Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-12,00:00:00.000,285,11012271,13925,0,1697068799,13098.041029070002,60.688004039999214,53532.43253328 2023-10-12,00:00:01.000,285,11012279,13525,0,1697068800,13098.041029070002,60.680954909999855,53532.48144312 2023-10-12,00:00:02.000,285,11012292,13565,0,1697068801,13098.020820140002,60.673905780000496,53532.425546160004 2023-10-12,00:00:03.000,285,11012236,13765,0,1697068802,13098.027556449997,60.66685665000114,53532.46048176 2023-10-12,00:00:04.000,285,11012286,14085,0,1697068803,13098.108392169997,60.680954909999855,53532.43952040001 2023-10-12,00:00:05.000,285,11012332,14085,0,1697068804,13098.027556449997,60.71620056000393,53532.52336584 2023-10-12,00:00:06.000,285,11012296,13925,0,1697068805,13098.081446930002,60.688004039999214,53532.53035296 2023-10-12,00:00:07.000,285,11012277,13765,0,1697068806,13098.047765379997,60.680954909999855,53532.48843024001 2023-10-12,00:00:08.000,285,11012290,13845,0,1697068807,13098.088183239997,60.66685665000114,53532.55131432 2023-10-12,00:00:09.000,285,11012313,13765,0,1697068808,13098.088183239997,60.69505316999857,53532.544327200005 2023-10-12,00:00:10.000,285,11012331,13765,0,1697068809,13098.067974309997,60.70210229999793,53532.5093916 2023-10-12,00:00:11.000,285,11012308,14005,0,1697068810,13098.074710619992,60.71620056000393,53532.52336584 2023-10-12,00:00:12.000,285,11012306,14005,0,1697068811,13098.041029070002,60.71620056000393,53532.474456 2023-10-12,00:00:13.000,285,11012300,13565,0,1697068812,13097.993874899992,60.77964272999816,53532.46746888001 2023-10-12,00:00:14.000,285,11012292,13885,0,1697068813,13098.081446930002,60.737347950002004,53532.544327200005 2023-10-12,00:00:15.000,285,11012298,13885,0,1697068814,13098.108392169997,60.75144621000072,53532.593237040004 2023-10-12,00:00:16.000,285,11012318,14125,0,1697068815,13098.121864790002,60.730298820002645,53532.62118552 2023-10-12,00:00:17.000,285,11012312,13725,0,1697068816,13098.027556449997,60.80783925000287,53532.55131432 2023-10-12,00:00:18.000,285,11012278,13765,0,1697068817,13098.047765379997,60.79374099000415,53532.52336584 2023-10-12,00:00:19.000,285,11012312,13685,0,1697068818,13098.047765379997,60.83603577000031,53532.58624992001 2023-10-12,00:00:20.000,285,11012314,13845,0,1697068819,13098.014083829992,60.81488838000223,53532.558301439996 2023-10-12,00:00:21.000,285,11012346,14045,0,1697068820,13097.946720729997,60.87128142000438,53532.43952040001 2023-10-12,00:00:22.000,285,11012315,13685,0,1697068821,13098.041029070002,60.84308489999967,53532.53734008001 2023-10-12,00:00:23.000,285,11012305,13725,0,1697068822,13098.061238000002,60.87833055000374,53532.62118552 2023-10-12,00:00:24.000,285,11012300,13925,0,1697068823,13098.047765379997,60.8853796800031,53532.58624992001 2023-10-12,00:00:25.000,285,11012284,13605,0,1697068824,13098.007347519997,60.87833055000374,53532.60721128001 2023-10-12,00:00:26.000,285,11012279,13685,0,1697068825,13097.953457039992,60.89242881000246,53532.52336584 2023-10-12,00:00:27.000,285,11012254,14125,0,1697068826,13097.926511799997,60.913576200000534,53532.5093916 2023-10-12,00:00:28.000,285,11012325,14045,0,1697068827,13097.987138589997,60.906527070001175,53532.55131432 2023-10-12,00:00:29.000,285,11012291,14085,0,1697068828,13097.953457039992,60.962920110003324,53532.544327200005 2023-10-12,00:00:30.000,285,11012292,13725,0,1697068829,13097.966929659997,60.96996924000268,53532.593237040004 2023-10-12,00:00:31.000,285,11012286,13885,0,1697068830,13097.933248109992,60.955870980003965,53532.56528856001 2023-10-12,00:00:32.000,285,11012314,13845,0,1697068831,13097.919775490001,60.948821850004606,53532.5093916 2023-10-12,00:00:33.000,285,11012305,13605,0,1697068832,13097.899566560001,60.99816576000012,53532.55131432 2023-10-12,00:00:34.000,285,11012322,13725,0,1697068833,13097.919775490001,60.9840675000014,53532.495417360005 2023-10-12,00:00:35.000,285,11012274,14045,0,1697068834,13097.879357630001,61.06160793000163,53532.52336584 2023-10-12,00:00:36.000,285,11012330,14045,0,1697068835,13097.838939770001,61.00521488999948,53532.46746888001 2023-10-12,00:00:37.000,285,11012301,14165,0,1697068836,13097.791785599991,61.06865706000099,53532.376636320005 2023-10-12,00:00:38.000,285,11012303,14405,0,1697068837,13097.852412389992,61.11095184000442,53532.474456 2023-10-12,00:00:39.000,285,11012300,14005,0,1697068838,13097.805258219996,61.096853579998424,53532.48144312 2023-10-12,00:00:40.000,285,11012313,14005,0,1697068839,13097.825467149996,61.15324662000057,53532.43253328 2023-10-12,00:00:41.000,285,11012320,13925,0,1697068840,13097.778312980001,61.16029574999993,53532.45349464 2023-10-12,00:00:42.000,285,11012278,13805,0,1697068841,13097.71768619,61.20259053000336,53532.4045848 2023-10-12,00:00:43.000,285,11012292,14045,0,1697068842,13097.69747726,61.195541400004004,53532.38362344 2023-10-12,00:00:44.000,285,11012320,14085,0,1697068843,13097.751367739991,61.23783618000016,53532.35567496 2023-10-12,00:00:45.000,285,11012256,13925,0,1697068844,13097.778312980001,61.24488530999952,53532.38362344 2023-10-12,00:00:46.000,285,11012307,14085,0,1697068845,13097.744631429996,61.258983569998236,53532.390610559996 2023-10-12,00:00:47.000,285,11012307,14085,0,1697068846,13097.69074094999,61.24488530999952,53532.425546160004 2023-10-12,00:00:48.000,285,11012288,14045,0,1697068847,13097.751367739991,61.26603270000487,53532.43253328 2023-10-12,00:00:49.000,285,11012330,13925,0,1697068848,13097.710949879991,61.308327480001026,53532.38362344 2023-10-12,00:00:50.000,285,11012346,14085,0,1697068849,13097.724422499996,61.30127835000167,53532.43253328 2023-10-12,00:00:51.000,285,11012301,14165,0,1697068850,13097.69747726,61.33652399999846,53532.36266208 2023-10-12,00:00:52.000,285,11012285,14045,0,1697068851,13097.684004639996,61.35062226000446,53532.390610559996 2023-10-12,00:00:53.000,285,11012296,13965,0,1697068852,13097.582959989995,61.357671390003816,53532.28580376 2023-10-12,00:00:54.000,285,11012281,13725,0,1697068853,13097.63685047,61.34357312999782,53532.3347136 2023-10-12,00:00:55.000,285,11012307,14005,0,1697068854,13097.65032308999,61.364720520003175,53532.36964920001 2023-10-12,00:00:56.000,285,11012301,13805,0,1697068855,13097.67053201999,61.33652399999846,53532.36964920001 2023-10-12,00:00:57.000,285,11012350,14045,0,1697068856,13097.61664154,61.37881878000189,53532.41157192 2023-10-12,00:00:58.000,285,11012326,14125,0,1697068857,13097.57622368,61.357671390003816,53532.32073936001 2023-10-12,00:00:59.000,285,11012331,13925,0,1697068858,13097.56948736999,61.34357312999782,53532.327726480005 2023-10-12,00:01:00.000,285,11012308,14285,0,1697068859,13097.562751059995,61.34357312999782,53532.34868784001 2023-10-12,00:01:01.000,285,11012293,13765,0,1697068860,13097.562751059995,61.34357312999782,53532.34868784001 2023-10-12,00:01:02.000,285,11012288,13725,0,1697068861,13097.562751059995,61.37881878000189,53532.34170072 2023-10-12,00:01:03.000,285,11012316,14045,0,1697068862,13097.522333199995,61.35062226000446,53532.29977800001 2023-10-12,00:01:04.000,285,11012258,14205,0,1697068863,13097.582959989995,61.35062226000446,53532.376636320005 2023-10-12,00:01:05.000,285,11012313,13765,0,1697068864,13097.54927843999,61.357671390003816,53532.36266208 2023-10-12,00:01:06.000,285,11012283,14005,0,1697068865,13097.562751059995,61.357671390003816,53532.39759768001 2023-10-12,00:01:07.000,285,11012320,14005,0,1697068866,13097.47517903,61.34357312999782,53532.29279088 2023-10-12,00:01:08.000,285,11012280,13925,0,1697068867,13097.461706409995,61.33652399999846,53532.28580376 2023-10-12,00:01:09.000,285,11012305,14045,0,1697068868,13097.46844271999,61.315376610000385,53532.29977800001 2023-10-12,00:01:10.000,285,11012313,14045,0,1697068869,13097.542542129995,61.3294748699991,53532.36964920001 2023-10-12,00:01:11.000,285,11012297,13765,0,1697068870,13097.502124269995,61.3294748699991,53532.25086816001 2023-10-12,00:01:12.000,285,11012266,13565,0,1697068871,13097.52906950999,61.3294748699991,53532.30676512 2023-10-12,00:01:13.000,285,11012321,14245,0,1697068872,13097.53580582,61.357671390003816,53532.35567496 2023-10-12,00:01:14.000,285,11012292,13845,0,1697068873,13097.542542129995,61.364720520003175,53532.35567496 2023-10-12,00:01:15.000,285,11012293,13965,0,1697068874,13097.50886057999,61.364720520003175,53532.3347136 2023-10-12,00:01:16.000,285,11012317,13845,0,1697068875,13097.502124269995,61.37881878000189,53532.30676512 2023-10-12,00:01:17.000,285,11012331,13805,0,1697068876,13097.461706409995,61.35062226000446,53532.30676512 2023-10-12,00:01:18.000,285,11012331,14245,0,1697068877,13097.522333199995,61.39291704000061,53532.34170072 2023-10-12,00:01:19.000,285,11012328,14005,0,1697068878,13097.56948736999,61.39996616999997,53532.34868784001 2023-10-12,00:01:20.000,285,11012288,13965,0,1697068879,13097.522333199995,61.39291704000061,53532.35567496 2023-10-12,00:01:21.000,285,11012246,13965,0,1697068880,13097.51559689,61.43521182000404,53532.35567496 2023-10-12,00:01:22.000,285,11012280,14165,0,1697068881,13097.481915339995,61.4422609500034,53532.31375224 2023-10-12,00:01:23.000,285,11012297,13885,0,1697068882,13097.47517903,61.47045747000084,53532.2648424 2023-10-12,00:01:24.000,285,11012274,13885,0,1697068883,13097.502124269995,61.43521182000404,53532.36266208 2023-10-12,00:01:25.000,285,11012294,13965,0,1697068884,13097.441497479995,61.44931008000276,53532.23689392 2023-10-12,00:01:26.000,285,11012299,13805,0,1697068885,13097.502124269995,61.44931008000276,53532.36266208 2023-10-12,00:01:27.000,285,11012308,13725,0,1697068886,13097.4549701,61.44931008000276,53532.32073936001 2023-10-12,00:01:28.000,285,11012314,14045,0,1697068887,13097.46844271999,61.45635921000212,53532.28580376 2023-10-12,00:01:29.000,285,11012323,13525,0,1697068888,13097.49538796,61.4775066000002,53532.327726480005 2023-10-12,00:01:30.000,285,11012300,13805,0,1697068889,13097.48865164999,61.45635921000212,53532.32073936001 2023-10-12,00:01:31.000,285,11012279,13925,0,1697068890,13097.48865164999,61.4422609500034,53532.31375224 2023-10-12,00:01:32.000,285,11012323,13845,0,1697068891,13097.46844271999,61.4422609500034,53532.27182952001 2023-10-12,00:01:33.000,285,11012299,13925,0,1697068892,13097.43476117,61.39996616999997,53532.2648424 2023-10-12,00:01:34.000,285,11012310,13925,0,1697068893,13097.502124269995,61.40701529999933,53532.34868784001 2023-10-12,00:01:35.000,285,11012322,13725,0,1697068894,13097.50886057999,61.40701529999933,53532.390610559996 2023-10-12,00:01:36.000,285,11012313,13845,0,1697068895,13097.502124269995,61.39291704000061,53532.34868784001 2023-10-12,00:01:37.000,285,11012345,13965,0,1697068896,13097.43476117,61.37881878000189,53532.327726480005 2023-10-12,00:01:38.000,285,11012327,14005,0,1697068897,13097.441497479995,61.371769650002534,53532.29977800001 2023-10-12,00:01:39.000,285,11012292,13925,0,1697068898,13097.4549701,61.39996616999997,53532.36266208 2023-10-12,00:01:40.000,285,11012322,14045,0,1697068899,13097.47517903,61.41406442999869,53532.257855280004 2023-10-12,00:01:41.000,285,11012308,14165,0,1697068900,13097.41455224,61.42111355999805,53532.29279088 2023-10-12,00:01:42.000,285,11012315,14245,0,1697068901,13097.43476117,61.42816269000468,53532.29977800001 2023-10-12,00:01:43.000,285,11012350,13805,0,1697068902,13097.441497479995,61.40701529999933,53532.327726480005 2023-10-12,00:01:44.000,285,11012308,13885,0,1697068903,13097.46844271999,61.43521182000404,53532.278816640006 2023-10-12,00:01:45.000,285,11012294,13765,0,1697068904,13097.441497479995,61.46340834000148,53532.30676512 2023-10-12,00:01:46.000,285,11012292,13925,0,1697068905,13097.43476117,61.44931008000276,53532.28580376 2023-10-12,00:01:47.000,285,11012291,13925,0,1697068906,13097.42802485999,61.47045747000084,53532.278816640006 2023-10-12,00:01:48.000,285,11012363,13725,0,1697068907,13097.48865164999,61.4422609500034,53532.31375224 2023-10-12,00:01:49.000,285,11012365,13965,0,1697068908,13097.481915339995,61.45635921000212,53532.2648424 2023-10-12,00:01:50.000,285,11012289,13885,0,1697068909,13097.50886057999,61.4422609500034,53532.29279088 2023-10-12,00:01:51.000,285,11012317,13885,0,1697068910,13097.50886057999,61.4422609500034,53532.327726480005 2023-10-12,00:01:52.000,285,11012267,13885,0,1697068911,13097.4549701,61.4422609500034,53532.257855280004 2023-10-12,00:01:53.000,285,11012289,13725,0,1697068912,13097.481915339995,61.4422609500034,53532.278816640006 2023-10-12,00:01:54.000,285,11012304,13965,0,1697068913,13097.46844271999,61.43521182000404,53532.18099696001 2023-10-12,00:01:55.000,285,11012294,13925,0,1697068914,13097.48865164999,61.43521182000404,53532.27182952001 2023-10-12,00:01:56.000,285,11012280,13805,0,1697068915,13097.47517903,61.42816269000468,53532.2648424 2023-10-12,00:01:57.000,285,11012281,13805,0,1697068916,13097.46844271999,61.43521182000404,53532.278816640006 2023-10-12,00:01:58.000,285,11012312,13645,0,1697068917,13097.48865164999,61.39996616999997,53532.29279088 2023-10-12,00:01:59.000,285,11012273,14045,0,1697068918,13097.47517903,61.38586791000125,53532.32073936001 2023-10-12,00:02:00.000,285,11012302,13965,0,1697068919,13097.542542129995,61.371769650002534,53532.30676512 2023-10-12,00:02:01.000,285,11012292,13805,0,1697068920,13097.51559689,61.371769650002534,53532.34170072 2023-10-12,00:02:02.000,285,11012275,13885,0,1697068921,13097.47517903,61.38586791000125,53532.257855280004 2023-10-12,00:02:03.000,285,11012356,13645,0,1697068922,13097.502124269995,61.39291704000061,53532.25086816001 2023-10-12,00:02:04.000,285,11012321,13765,0,1697068923,13097.48865164999,61.38586791000125,53532.32073936001 2023-10-12,00:02:05.000,285,11012275,13805,0,1697068924,13097.53580582,61.39291704000061,53532.31375224 2023-10-12,00:02:06.000,285,11012270,13885,0,1697068925,13097.502124269995,61.38586791000125,53532.35567496 2023-10-12,00:02:07.000,285,11012288,13845,0,1697068926,13097.481915339995,61.38586791000125,53532.34868784001 2023-10-12,00:02:08.000,285,11012285,13725,0,1697068927,13097.522333199995,61.38586791000125,53532.34868784001 2023-10-12,00:02:09.000,285,11012324,14285,0,1697068928,13097.50886057999,61.38586791000125,53532.38362344 2023-10-12,00:02:10.000,285,11012326,13925,0,1697068929,13097.48865164999,61.40701529999933,53532.327726480005 2023-10-12,00:02:11.000,285,11012278,14165,0,1697068930,13097.522333199995,61.38586791000125,53532.31375224 2023-10-12,00:02:12.000,285,11012327,14325,0,1697068931,13097.46844271999,61.38586791000125,53532.29279088 2023-10-12,00:02:13.000,285,11012302,13965,0,1697068932,13097.43476117,61.39996616999997,53532.257855280004 2023-10-12,00:02:14.000,285,11012296,13405,0,1697068933,13097.44823378999,61.364720520003175,53532.29977800001 2023-10-12,00:02:15.000,285,11012307,13605,0,1697068934,13097.4549701,61.34357312999782,53532.36266208 2023-10-12,00:02:16.000,285,11012289,14045,0,1697068935,13097.461706409995,61.29422922000231,53532.376636320005 2023-10-12,00:02:17.000,285,11012328,14005,0,1697068936,13097.46844271999,61.29422922000231,53532.34170072 2023-10-12,00:02:18.000,285,11012315,13765,0,1697068937,13097.37413438,61.28013096000359,53532.27182952001 2023-10-12,00:02:19.000,285,11012290,13885,0,1697068938,13097.401079619995,61.258983569998236,53532.29977800001 2023-10-12,00:02:20.000,285,11012310,13965,0,1697068939,13097.40781592999,61.28013096000359,53532.29279088 2023-10-12,00:02:21.000,285,11012283,14125,0,1697068940,13097.360661759994,61.25193443999888,53532.208945440005 2023-10-12,00:02:22.000,285,11012328,14005,0,1697068941,13097.401079619995,61.2307870500008,53532.29279088 2023-10-12,00:02:23.000,285,11012321,13925,0,1697068942,13097.43476117,61.195541400004004,53532.35567496 2023-10-12,00:02:24.000,285,11012328,13845,0,1697068943,13097.41455224,61.20259053000336,53532.32073936001 2023-10-12,00:02:25.000,285,11012339,13725,0,1697068944,13097.43476117,61.22373792000144,53532.30676512 2023-10-12,00:02:26.000,285,11012315,13805,0,1697068945,13097.41455224,61.195541400004004,53532.257855280004 2023-10-12,00:02:27.000,285,11012333,13685,0,1697068946,13097.40781592999,61.188492270004645,53532.2648424 2023-10-12,00:02:28.000,285,11012331,14165,0,1697068947,13097.47517903,61.18144313999801,53532.29977800001 2023-10-12,00:02:29.000,285,11012331,13885,0,1697068948,13097.46844271999,61.17439400999865,53532.278816640006 2023-10-12,00:02:30.000,285,11012329,13965,0,1697068949,13097.51559689,61.22373792000144,53532.31375224 2023-10-12,00:02:31.000,285,11012305,13805,0,1697068950,13097.49538796,61.17439400999865,53532.2648424 2023-10-12,00:02:32.000,285,11012265,14285,0,1697068951,13097.502124269995,61.16734487999929,53532.208945440005 2023-10-12,00:02:33.000,285,11012337,13845,0,1697068952,13097.55601475,61.16734487999929,53532.27182952001 2023-10-12,00:02:34.000,285,11012295,13405,0,1697068953,13097.542542129995,61.17439400999865,53532.278816640006 2023-10-12,00:02:35.000,285,11012295,13765,0,1697068954,13097.51559689,61.16734487999929,53532.208945440005 2023-10-12,00:02:36.000,285,11012308,13405,0,1697068955,13097.48865164999,61.17439400999865,53532.222919679996 2023-10-12,00:02:37.000,285,11012299,13725,0,1697068956,13097.441497479995,61.195541400004004,53532.160035600005 2023-10-12,00:02:38.000,285,11012275,14125,0,1697068957,13097.53580582,61.20259053000336,53532.208945440005 2023-10-12,00:02:39.000,285,11012285,13805,0,1697068958,13097.54927843999,61.17439400999865,53532.31375224 2023-10-12,00:02:40.000,285,11012300,13805,0,1697068959,13097.55601475,61.188492270004645,53532.2648424 2023-10-12,00:02:41.000,285,11012297,13845,0,1697068960,13097.542542129995,61.18144313999801,53532.27182952001 2023-10-12,00:02:42.000,285,11012325,14005,0,1697068961,13097.48865164999,61.17439400999865,53532.17400984 2023-10-12,00:02:43.000,285,11012351,14085,0,1697068962,13097.562751059995,61.20259053000336,53532.278816640006 2023-10-12,00:02:44.000,285,11012329,14005,0,1697068963,13097.61664154,61.139148360001855,53532.22990680001 2023-10-12,00:02:45.000,285,11012303,13885,0,1697068964,13097.57622368,61.146197490001214,53532.29279088 2023-10-12,00:02:46.000,285,11012296,13685,0,1697068965,13097.59643261,61.195541400004004,53532.25086816001 2023-10-12,00:02:47.000,285,11012317,13805,0,1697068966,13097.55601475,61.17439400999865,53532.18798408 2023-10-12,00:02:48.000,285,11012343,13925,0,1697068967,13097.603168919995,61.20259053000336,53532.257855280004 2023-10-12,00:02:49.000,285,11012302,13965,0,1697068968,13097.603168919995,61.195541400004004,53532.222919679996 2023-10-12,00:02:50.000,285,11012317,13845,0,1697068969,13097.582959989995,61.20259053000336,53532.17400984 2023-10-12,00:02:51.000,285,11012302,14165,0,1697068970,13097.58969629999,61.20259053000336,53532.17400984 2023-10-12,00:02:52.000,285,11012294,13765,0,1697068971,13097.54927843999,61.195541400004004,53532.15304848001 2023-10-12,00:02:53.000,285,11012330,13405,0,1697068972,13097.623377849995,61.25193443999888,53532.160035600005 2023-10-12,00:02:54.000,285,11012276,13725,0,1697068973,13097.67053201999,61.23783618000016,53532.25086816001 2023-10-12,00:02:55.000,285,11012331,13565,0,1697068974,13097.67053201999,61.21668879000208,53532.25086816001 2023-10-12,00:02:56.000,285,11012322,13805,0,1697068975,13097.67053201999,61.25193443999888,53532.222919679996 2023-10-12,00:02:57.000,285,11012303,14125,0,1697068976,13097.63685047,61.25193443999888,53532.160035600005 2023-10-12,00:02:58.000,285,11012288,13805,0,1697068977,13097.67053201999,61.26603270000487,53532.1251 2023-10-12,00:02:59.000,285,11012310,13605,0,1697068978,13097.684004639996,61.308327480001026,53532.18798408 2023-10-12,00:03:00.000,285,11012319,13565,0,1697068979,13097.684004639996,61.308327480001026,53532.15304848001 2023-10-12,00:03:01.000,285,11012306,13645,0,1697068980,13097.65032308999,61.308327480001026,53532.14606136 2023-10-12,00:03:02.000,285,11012330,13645,0,1697068981,13097.684004639996,61.322425739999744,53532.1251 2023-10-12,00:03:03.000,285,11012303,13565,0,1697068982,13097.704213569996,61.30127835000167,53532.208945440005 2023-10-12,00:03:04.000,285,11012268,13965,0,1697068983,13097.704213569996,61.315376610000385,53532.22990680001 2023-10-12,00:03:05.000,285,11012294,13805,0,1697068984,13097.744631429996,61.30127835000167,53532.1949712 2023-10-12,00:03:06.000,285,11012242,13885,0,1697068985,13097.663795709996,61.3294748699991,53532.18099696001 2023-10-12,00:03:07.000,285,11012313,13965,0,1697068986,13097.704213569996,61.33652399999846,53532.1949712 2023-10-12,00:03:08.000,285,11012350,13925,0,1697068987,13097.69747726,61.34357312999782,53532.1949712 2023-10-12,00:03:09.000,285,11012302,13845,0,1697068988,13097.643586779996,61.322425739999744,53532.18099696001 2023-10-12,00:03:10.000,285,11012298,13725,0,1697068989,13097.6570594,61.34357312999782,53532.22990680001 2023-10-12,00:03:11.000,285,11012303,13845,0,1697068990,13097.69074094999,61.34357312999782,53532.25086816001 2023-10-12,00:03:12.000,285,11012322,13805,0,1697068991,13097.684004639996,61.35062226000446,53532.1949712 2023-10-12,00:03:13.000,285,11012311,13885,0,1697068992,13097.69074094999,61.34357312999782,53532.24388104 2023-10-12,00:03:14.000,285,11012291,13605,0,1697068993,13097.67053201999,61.35062226000446,53532.208945440005 2023-10-12,00:03:15.000,285,11012274,13965,0,1697068994,13097.63011415999,61.315376610000385,53532.17400984 2023-10-12,00:03:16.000,285,11012300,14045,0,1697068995,13097.582959989995,61.30127835000167,53532.10413864001 2023-10-12,00:03:17.000,285,11012280,13485,0,1697068996,13097.63011415999,61.28718009000295,53532.18798408 2023-10-12,00:03:18.000,285,11012349,14045,0,1697068997,13097.63685047,61.315376610000385,53532.208945440005 2023-10-12,00:03:19.000,285,11012317,13685,0,1697068998,13097.63011415999,61.28718009000295,53532.24388104 2023-10-12,00:03:20.000,285,11012311,13645,0,1697068999,13097.63011415999,61.26603270000487,53532.21593256 2023-10-12,00:03:21.000,285,11012347,13685,0,1697069000,13097.56948736999,61.26603270000487,53532.22990680001 2023-10-12,00:03:22.000,285,11012350,13725,0,1697069001,13097.52906950999,61.258983569998236,53532.16702272 2023-10-12,00:03:23.000,285,11012336,13485,0,1697069002,13097.54927843999,61.25193443999888,53532.16702272 2023-10-12,00:03:24.000,285,11012251,13685,0,1697069003,13097.58969629999,61.21668879000208,53532.160035600005 2023-10-12,00:03:25.000,285,11012299,13965,0,1697069004,13097.53580582,61.22373792000144,53532.18099696001 2023-10-12,00:03:26.000,285,11012347,13725,0,1697069005,13097.522333199995,61.21668879000208,53532.1949712 2023-10-12,00:03:27.000,285,11012310,13725,0,1697069006,13097.53580582,61.195541400004004,53532.08317728001 2023-10-12,00:03:28.000,285,11012334,13805,0,1697069007,13097.56948736999,61.20259053000336,53532.20195832001 2023-10-12,00:03:29.000,285,11012357,13685,0,1697069008,13097.54927843999,61.195541400004004,53532.16702272 2023-10-12,00:03:30.000,285,11012305,13965,0,1697069009,13097.51559689,61.188492270004645,53532.20195832001 2023-10-12,00:03:31.000,285,11012298,13925,0,1697069010,13097.48865164999,61.195541400004004,53532.16702272 2023-10-12,00:03:32.000,285,11012315,14045,0,1697069011,13097.481915339995,61.188492270004645,53532.14606136 2023-10-12,00:03:33.000,285,11012309,13925,0,1697069012,13097.47517903,61.21668879000208,53532.13208712001 2023-10-12,00:03:34.000,285,11012264,13885,0,1697069013,13097.502124269995,61.20963966000272,53532.18798408 2023-10-12,00:03:35.000,285,11012289,13965,0,1697069014,13097.502124269995,61.21668879000208,53532.16702272 2023-10-12,00:03:36.000,285,11012301,13565,0,1697069015,13097.522333199995,61.188492270004645,53532.15304848001 2023-10-12,00:03:37.000,285,11012282,13805,0,1697069016,13097.4549701,61.20259053000336,53532.09715152 2023-10-12,00:03:38.000,285,11012259,13565,0,1697069017,13097.4549701,61.21668879000208,53532.111125760006 2023-10-12,00:03:39.000,285,11012316,13885,0,1697069018,13097.461706409995,61.188492270004645,53532.111125760006 2023-10-12,00:03:40.000,285,11012311,13845,0,1697069019,13097.47517903,61.20963966000272,53532.111125760006 2023-10-12,00:03:41.000,285,11012287,14165,0,1697069020,13097.40781592999,61.23783618000016,53532.055228799996 2023-10-12,00:03:42.000,285,11012321,13765,0,1697069021,13097.42802485999,61.23783618000016,53532.07619016 2023-10-12,00:03:43.000,285,11012308,13645,0,1697069022,13097.461706409995,61.20259053000336,53532.160035600005 2023-10-12,00:03:44.000,285,11012311,14005,0,1697069023,13097.46844271999,61.24488530999952,53532.11811288 2023-10-12,00:03:45.000,285,11012310,13925,0,1697069024,13097.461706409995,61.22373792000144,53532.10413864001 2023-10-12,00:03:46.000,285,11012304,13845,0,1697069025,13097.42802485999,61.23783618000016,53532.10413864001 2023-10-12,00:03:47.000,285,11012324,13805,0,1697069026,13097.380870689994,61.22373792000144,53532.041254560005 2023-10-12,00:03:48.000,285,11012303,13725,0,1697069027,13097.38760699999,61.21668879000208,53532.02728032 2023-10-12,00:03:49.000,285,11012342,14085,0,1697069028,13097.38760699999,61.25193443999888,53532.06221592001 2023-10-12,00:03:50.000,285,11012306,14005,0,1697069029,13097.42802485999,61.24488530999952,53532.11811288 2023-10-12,00:03:51.000,285,11012332,13845,0,1697069030,13097.39434331,61.25193443999888,53532.07619016 2023-10-12,00:03:52.000,285,11012332,13965,0,1697069031,13097.37413438,61.24488530999952,53532.09715152 2023-10-12,00:03:53.000,285,11012305,13645,0,1697069032,13097.380870689994,61.2307870500008,53532.090164400004 2023-10-12,00:03:54.000,285,11012297,13845,0,1697069033,13097.38760699999,61.24488530999952,53532.10413864001 2023-10-12,00:03:55.000,285,11012286,13645,0,1697069034,13097.36739806999,61.2307870500008,53532.11811288 2023-10-12,00:03:56.000,285,11012310,13885,0,1697069035,13097.30677127999,61.21668879000208,53532.0202932 2023-10-12,00:03:57.000,285,11012315,13885,0,1697069036,13097.320243899994,61.2307870500008,53532.01330608001 2023-10-12,00:03:58.000,285,11012312,14245,0,1697069037,13097.33371652,61.195541400004004,53532.08317728001 2023-10-12,00:03:59.000,285,11012293,14245,0,1697069038,13097.340452829994,61.20963966000272,53532.1251 2023-10-12,00:04:00.000,285,11012325,14005,0,1697069039,13097.30677127999,61.21668879000208,53532.055228799996 2023-10-12,00:04:01.000,285,11012307,13645,0,1697069040,13097.30677127999,61.22373792000144,53532.03426744001 2023-10-12,00:04:02.000,285,11012313,13725,0,1697069041,13097.232671869999,61.21668879000208,53531.99933184 2023-10-12,00:04:03.000,285,11012280,13925,0,1697069042,13097.225935559989,61.23783618000016,53531.950422 2023-10-12,00:04:04.000,285,11012291,14005,0,1697069043,13097.26635341999,61.20963966000272,53531.950422 2023-10-12,00:04:05.000,285,11012293,13885,0,1697069044,13097.24614448999,61.24488530999952,53531.98535760001 2023-10-12,00:04:06.000,285,11012297,13925,0,1697069045,13097.239408179994,61.23783618000016,53531.92946064 2023-10-12,00:04:07.000,285,11012261,13845,0,1697069046,13097.279826039994,61.23783618000016,53531.97138336 2023-10-12,00:04:08.000,285,11012305,13725,0,1697069047,13097.279826039994,61.2307870500008,53532.03426744001 2023-10-12,00:04:09.000,285,11012236,13805,0,1697069048,13097.239408179994,61.258983569998236,53531.992344720005 2023-10-12,00:04:10.000,285,11012306,13845,0,1697069049,13097.225935559989,61.28013096000359,53531.95740912 2023-10-12,00:04:11.000,285,11012283,13645,0,1697069050,13097.185517699989,61.30127835000167,53531.90151216 2023-10-12,00:04:12.000,285,11012326,14045,0,1697069051,13097.158572459994,61.308327480001026,53531.90849928 2023-10-12,00:04:13.000,285,11012281,13725,0,1697069052,13097.145099839989,61.34357312999782,53531.90849928 2023-10-12,00:04:14.000,285,11012275,13805,0,1697069053,13097.212462939999,61.322425739999744,53532.02728032 2023-10-12,00:04:15.000,285,11012296,13725,0,1697069054,13097.232671869999,61.3294748699991,53531.99933184 2023-10-12,00:04:16.000,285,11012327,13885,0,1697069055,13097.205726629989,61.35062226000446,53531.943434880006 2023-10-12,00:04:17.000,285,11012278,14165,0,1697069056,13097.138363529994,61.364720520003175,53531.86657656001 2023-10-12,00:04:18.000,285,11012289,13925,0,1697069057,13097.118154599993,61.38586791000125,53531.943434880006 2023-10-12,00:04:19.000,285,11012307,14165,0,1697069058,13097.131627219998,61.371769650002534,53531.93644776001 2023-10-12,00:04:20.000,285,11012275,13725,0,1697069059,13097.124890909989,61.35062226000446,53531.93644776001 2023-10-12,00:04:21.000,285,11012303,13965,0,1697069060,13097.071000429998,61.364720520003175,53531.80369248 2023-10-12,00:04:22.000,285,11012318,13965,0,1697069061,13097.091209359998,61.371769650002534,53531.90151216 2023-10-12,00:04:23.000,285,11012293,13485,0,1697069062,13097.151836149998,61.33652399999846,53531.97837048 2023-10-12,00:04:24.000,285,11012309,13965,0,1697069063,13097.118154599993,61.29422922000231,53531.950422 2023-10-12,00:04:25.000,285,11012291,13565,0,1697069064,13097.118154599993,61.30127835000167,53531.90849928 2023-10-12,00:04:26.000,285,11012287,13885,0,1697069065,13097.084473049988,61.30127835000167,53531.922473520004 2023-10-12,00:04:27.000,285,11012310,14085,0,1697069066,13097.010373639998,61.33652399999846,53531.86657656001 2023-10-12,00:04:28.000,285,11012301,13805,0,1697069067,13097.023846259988,61.33652399999846,53531.85958944 2023-10-12,00:04:29.000,285,11012313,13765,0,1697069068,13096.996901019993,61.322425739999744,53531.92946064 2023-10-12,00:04:30.000,285,11012307,13925,0,1697069069,13096.996901019993,61.29422922000231,53531.943434880006 2023-10-12,00:04:31.000,285,11012315,13925,0,1697069070,13096.996901019993,61.28013096000359,53531.922473520004 2023-10-12,00:04:32.000,285,11012281,14085,0,1697069071,13096.929537919998,61.30127835000167,53531.8805508 2023-10-12,00:04:33.000,285,11012306,13925,0,1697069072,13096.916065299993,61.26603270000487,53531.86657656001 2023-10-12,00:04:34.000,285,11012343,14085,0,1697069073,13096.902592680002,61.28718009000295,53531.90849928 2023-10-12,00:04:35.000,285,11012308,13725,0,1697069074,13096.909328989997,61.322425739999744,53531.89452504001 2023-10-12,00:04:36.000,285,11012313,13765,0,1697069075,13096.788075409997,61.322425739999744,53531.8106796 2023-10-12,00:04:37.000,285,11012326,13885,0,1697069076,13096.808284339997,61.30127835000167,53531.81766672001 2023-10-12,00:04:38.000,285,11012299,13605,0,1697069077,13096.855438509992,61.28718009000295,53531.943434880006 2023-10-12,00:04:39.000,285,11012351,13685,0,1697069078,13096.821756960002,61.30127835000167,53531.90849928 2023-10-12,00:04:40.000,285,11012343,13765,0,1697069079,13096.828493269997,61.27308183000423,53531.91548640001 2023-10-12,00:04:41.000,285,11012295,13845,0,1697069080,13096.767866479997,61.30127835000167,53531.8805508 2023-10-12,00:04:42.000,285,11012300,13925,0,1697069081,13096.693767069992,61.30127835000167,53531.78971824 2023-10-12,00:04:43.000,285,11012278,14005,0,1697069082,13096.633140279991,61.28718009000295,53531.824653840005 2023-10-12,00:04:44.000,285,11012345,13805,0,1697069083,13096.626403969996,61.29422922000231,53531.76875688001 2023-10-12,00:04:45.000,285,11012289,13685,0,1697069084,13096.619667660001,61.308327480001026,53531.824653840005 2023-10-12,00:04:46.000,285,11012350,13845,0,1697069085,13096.619667660001,61.3294748699991,53531.8805508 2023-10-12,00:04:47.000,285,11012287,13565,0,1697069086,13096.606195039996,61.315376610000385,53531.8106796 2023-10-12,00:04:48.000,285,11012304,13565,0,1697069087,13096.53883194,61.33652399999846,53531.80369248 2023-10-12,00:04:49.000,285,11012329,13685,0,1697069088,13096.53883194,61.37881878000189,53531.824653840005 2023-10-12,00:04:50.000,285,11012333,13765,0,1697069089,13096.505150389996,61.34357312999782,53531.8106796 2023-10-12,00:04:51.000,285,11012328,13925,0,1697069090,13096.45799622,61.371769650002534,53531.8106796 2023-10-12,00:04:52.000,285,11012325,13565,0,1697069091,13096.37042418999,61.37881878000189,53531.705872800005 2023-10-12,00:04:53.000,285,11012299,13565,0,1697069092,13096.37042418999,61.38586791000125,53531.69189856 2023-10-12,00:04:54.000,285,11012318,13805,0,1697069093,13096.37042418999,61.364720520003175,53531.78273112 2023-10-12,00:04:55.000,285,11012298,13925,0,1697069094,13096.363687879995,61.40701529999933,53531.7408084 2023-10-12,00:04:56.000,285,11012305,13725,0,1697069095,13096.33000632999,61.39291704000061,53531.705872800005 2023-10-12,00:04:57.000,285,11012273,13765,0,1697069096,13096.27611585,61.4422609500034,53531.64298872 2023-10-12,00:04:58.000,285,11012295,13805,0,1697069097,13096.282852159995,61.43521182000404,53531.68491144 2023-10-12,00:04:59.000,285,11012238,13725,0,1697069098,13096.21548906,61.44931008000276,53531.67792432001 2023-10-12,00:05:00.000,285,11012343,13805,0,1697069099,13096.22896167999,61.4422609500034,53531.68491144 2023-10-12,00:05:01.000,285,11012353,13725,0,1697069100,13096.161598579994,61.51980138000363,53531.69888568001 2023-10-12,00:05:02.000,285,11012318,14005,0,1697069101,13096.15486227,61.484555729999556,53531.66395008 2023-10-12,00:05:03.000,285,11012303,13845,0,1697069102,13096.18854381999,61.540948770001705,53531.69888568001 2023-10-12,00:05:04.000,285,11012274,13805,0,1697069103,13096.16833488999,61.540948770001705,53531.67792432001 2023-10-12,00:05:05.000,285,11012270,13645,0,1697069104,13096.100971789994,61.56209615999978,53531.66395008 2023-10-12,00:05:06.000,285,11012281,13925,0,1697069105,13096.053817619999,61.547997900001064,53531.58010464001 2023-10-12,00:05:07.000,285,11012275,13805,0,1697069106,13096.026872379989,61.597341810003854,53531.62202736 2023-10-12,00:05:08.000,285,11012341,13685,0,1697069107,13096.026872379989,61.5761944199985,53531.587091760004 2023-10-12,00:05:09.000,285,11012345,13965,0,1697069108,13095.979718209994,61.66078397999809,53531.538181920005 2023-10-12,00:05:10.000,285,11012353,13885,0,1697069109,13096.020136069994,61.61848920000193,53531.64298872 2023-10-12,00:05:11.000,285,11012317,13765,0,1697069110,13095.986454519989,61.65373484999873,53531.61504024 2023-10-12,00:05:12.000,285,11012319,13845,0,1697069111,13095.932564039998,61.6889805000028,53531.55914328001 2023-10-12,00:05:13.000,285,11012320,13845,0,1697069112,13095.892146179998,61.6889805000028,53531.552156159996 2023-10-12,00:05:14.000,285,11012341,13845,0,1697069113,13095.871937249998,61.717177020000236,53531.55914328001 2023-10-12,00:05:15.000,285,11012291,14045,0,1697069114,13095.865200939988,61.759471800003666,53531.59407888 2023-10-12,00:05:16.000,285,11012301,13885,0,1697069115,13095.811310459998,61.773570060002385,53531.50324632 2023-10-12,00:05:17.000,285,11012283,13725,0,1697069116,13095.770892599998,61.80176657999982,53531.51023344001 2023-10-12,00:05:18.000,285,11012342,14085,0,1697069117,13095.844992009988,61.829963100004534,53531.54516904 2023-10-12,00:05:19.000,285,11012332,13845,0,1697069118,13095.804574149988,61.84406136000325,53531.5661304 2023-10-12,00:05:20.000,285,11012339,13565,0,1697069119,13095.818046769993,61.8229139699979,53531.51722056 2023-10-12,00:05:21.000,285,11012313,13645,0,1697069120,13095.750683669998,61.83701223000389,53531.50324632 2023-10-12,00:05:22.000,285,11012290,13845,0,1697069121,13095.696793189993,61.85111049000261,53531.43337512001 2023-10-12,00:05:23.000,285,11012304,14045,0,1697069122,13095.676584259993,61.829963100004534,53531.43337512001 2023-10-12,00:05:24.000,285,11012309,13965,0,1697069123,13095.676584259993,61.85815962000197,53531.4962592 2023-10-12,00:05:25.000,285,11012326,13885,0,1697069124,13095.595748539992,61.87225788000069,53531.41241376001 2023-10-12,00:05:26.000,285,11012325,13925,0,1697069125,13095.609221159997,61.85815962000197,53531.46132360001 2023-10-12,00:05:27.000,285,11012305,13925,0,1697069126,13095.555330679992,61.87225788000069,53531.44734936 2023-10-12,00:05:28.000,285,11012343,13805,0,1697069127,13095.609221159997,61.87225788000069,53531.39843952 2023-10-12,00:05:29.000,285,11012313,13805,0,1697069128,13095.514912819992,61.87225788000069,53531.39843952 2023-10-12,00:05:30.000,285,11012324,14005,0,1697069129,13095.508176509997,61.900454399998125,53531.419400880004 2023-10-12,00:05:31.000,285,11012289,13925,0,1697069130,13095.494703889992,61.893405269998766,53531.426388 2023-10-12,00:05:32.000,285,11012315,13685,0,1697069131,13095.454286029992,61.88635613999941,53531.37747816 2023-10-12,00:05:33.000,285,11012317,13765,0,1697069132,13095.400395550001,61.87930701000005,53531.30061984 2023-10-12,00:05:34.000,285,11012300,13645,0,1697069133,13095.434077099992,61.900454399998125,53531.40542664 2023-10-12,00:05:35.000,285,11012308,13605,0,1697069134,13095.434077099992,61.88635613999941,53531.36350392001 2023-10-12,00:05:36.000,285,11012327,14005,0,1697069135,13095.407131859996,61.87225788000069,53531.370491040005 2023-10-12,00:05:37.000,285,11012354,13965,0,1697069136,13095.31955983,61.87225788000069,53531.30760696 2023-10-12,00:05:38.000,285,11012311,14125,0,1697069137,13095.326296139996,61.85815962000197,53531.33555544 2023-10-12,00:05:39.000,285,11012342,13565,0,1697069138,13095.21177886999,61.86520875000133,53531.25869712 2023-10-12,00:05:40.000,285,11012296,13925,0,1697069139,13095.25893304,61.87225788000069,53531.272671360006 2023-10-12,00:05:41.000,285,11012344,13885,0,1697069140,13095.17136100999,61.87930701000005,53531.26568424001 2023-10-12,00:05:42.000,285,11012316,13965,0,1697069141,13095.17136100999,61.88635613999941,53531.23074864 2023-10-12,00:05:43.000,285,11012310,14005,0,1697069142,13095.17809732,61.87225788000069,53531.31459408001 2023-10-12,00:05:44.000,285,11012336,14085,0,1697069143,13095.184833629995,61.87930701000005,53531.272671360006 2023-10-12,00:05:45.000,285,11012324,13605,0,1697069144,13095.13094314999,61.87225788000069,53531.24472288001 2023-10-12,00:05:46.000,285,11012320,13725,0,1697069145,13095.05010742999,61.87225788000069,53531.17485168001 2023-10-12,00:05:47.000,285,11012366,13925,0,1697069146,13095.043371119995,61.88635613999941,53531.19581304001 2023-10-12,00:05:48.000,285,11012304,13565,0,1697069147,13095.03663481,61.90750353000476,53531.18882592 2023-10-12,00:05:49.000,285,11012312,14005,0,1697069148,13095.00968956999,61.92160179000348,53531.23773576 2023-10-12,00:05:50.000,285,11012299,13685,0,1697069149,13095.01642588,61.893405269998766,53531.19581304001 2023-10-12,00:05:51.000,285,11012319,13805,0,1697069150,13094.98948063999,61.942749180001556,53531.14690320001 2023-10-12,00:05:52.000,285,11012314,13685,0,1697069151,13094.97600802,61.92160179000348,53531.12594184001 2023-10-12,00:05:53.000,285,11012332,13565,0,1697069152,13094.95579909,61.92865092000284,53531.202800160005 2023-10-12,00:05:54.000,285,11012302,13845,0,1697069153,13094.92885384999,61.96389656999963,53531.14690320001 2023-10-12,00:05:55.000,285,11012297,13525,0,1697069154,13094.854754439999,61.97094569999899,53531.07703200001 2023-10-12,00:05:56.000,285,11012340,13925,0,1697069155,13094.82780919999,61.96389656999963,53531.01414792 2023-10-12,00:05:57.000,285,11012329,13725,0,1697069156,13094.787391339989,61.98504395999771,53531.035109280005 2023-10-12,00:05:58.000,285,11012274,13805,0,1697069157,13094.874963369999,62.006191350003064,53531.12594184001 2023-10-12,00:05:59.000,285,11012319,13845,0,1697069158,13094.82780919999,62.006191350003064,53531.06305776 2023-10-12,00:06:00.000,285,11012321,13885,0,1697069159,13094.84801812999,62.006191350003064,53531.09100624 2023-10-12,00:06:01.000,285,11012310,13885,0,1697069160,13094.787391339989,61.999142220003705,53531.084019120004 2023-10-12,00:06:02.000,285,11012343,13725,0,1697069161,13094.780655029994,62.0343878700005,53531.09799336001 2023-10-12,00:06:03.000,285,11012323,13765,0,1697069162,13094.794127649999,62.02733874000114,53531.05607064001 2023-10-12,00:06:04.000,285,11012283,13605,0,1697069163,13094.780655029994,62.0343878700005,53530.92331536 2023-10-12,00:06:05.000,285,11012318,13885,0,1697069164,13094.713291929998,62.04143699999986,53530.937289600006 2023-10-12,00:06:06.000,285,11012341,13645,0,1697069165,13094.740237169994,62.0343878700005,53530.95126384 2023-10-12,00:06:07.000,285,11012284,13485,0,1697069166,13094.767182409989,62.02028961000178,53531.00017368 2023-10-12,00:06:08.000,285,11012348,13605,0,1697069167,13094.773918719999,62.02028961000178,53530.97921232001 2023-10-12,00:06:09.000,285,11012328,14045,0,1697069168,13094.713291929998,62.04143699999986,53530.94427672 2023-10-12,00:06:10.000,285,11012366,13645,0,1697069169,13094.720028239994,61.999142220003705,53530.95126384 2023-10-12,00:06:11.000,285,11012307,13725,0,1697069170,13094.706555619989,62.02028961000178,53530.88837976001 2023-10-12,00:06:12.000,285,11012308,13885,0,1697069171,13094.659401449993,62.02028961000178,53530.83946992001 2023-10-12,00:06:13.000,285,11012319,13645,0,1697069172,13094.639192519993,62.02733874000114,53530.88139264001 2023-10-12,00:06:14.000,285,11012314,13725,0,1697069173,13094.767182409989,61.999142220003705,53530.88837976001 2023-10-12,00:06:15.000,285,11012292,13765,0,1697069174,13094.753709789999,62.02733874000114,53530.89536688 2023-10-12,00:06:16.000,285,11012325,13565,0,1697069175,13094.726764549989,62.006191350003064,53530.85344416 2023-10-12,00:06:17.000,285,11012351,13685,0,1697069176,13094.632456209998,62.01324048000242,53530.82549568 2023-10-12,00:06:18.000,285,11012367,14085,0,1697069177,13094.666137759988,61.992093090004346,53530.8324828 2023-10-12,00:06:19.000,285,11012297,13405,0,1697069178,13094.632456209998,62.02733874000114,53530.85344416 2023-10-12,00:06:20.000,285,11012310,13725,0,1697069179,13094.666137759988,62.01324048000242,53530.88139264001 2023-10-12,00:06:21.000,285,11012339,13725,0,1697069180,13094.578565729993,62.01324048000242,53530.77658584 2023-10-12,00:06:22.000,285,11012283,13925,0,1697069181,13094.605510969988,62.02028961000178,53530.78357296 2023-10-12,00:06:23.000,285,11012291,13965,0,1697069182,13094.652665139998,62.006191350003064,53530.83946992001 2023-10-12,00:06:24.000,285,11012299,13885,0,1697069183,13094.652665139998,62.0343878700005,53530.80453432 2023-10-12,00:06:25.000,285,11012344,14005,0,1697069184,13094.639192519993,62.02733874000114,53530.82549568 2023-10-12,00:06:26.000,285,11012247,13485,0,1697069185,13094.558356799993,62.01324048000242,53530.73466312 2023-10-12,00:06:27.000,285,11012327,13885,0,1697069186,13094.571829419998,62.02028961000178,53530.79056008001 2023-10-12,00:06:28.000,285,11012312,13925,0,1697069187,13094.618983589993,62.04848612999922,53530.83946992001 2023-10-12,00:06:29.000,285,11012297,13925,0,1697069188,13094.571829419998,62.006191350003064,53530.818508560005 2023-10-12,00:06:30.000,285,11012304,13725,0,1697069189,13094.612247279998,61.999142220003705,53530.78357296 2023-10-12,00:06:31.000,285,11012289,14005,0,1697069190,13094.585302039988,62.006191350003064,53530.79056008001 2023-10-12,00:06:32.000,285,11012273,14285,0,1697069191,13094.551620489998,61.992093090004346,53530.73466312 2023-10-12,00:06:33.000,285,11012305,13965,0,1697069192,13094.571829419998,61.999142220003705,53530.7975472 2023-10-12,00:06:34.000,285,11012276,13925,0,1697069193,13094.551620489998,62.02733874000114,53530.74165024001 2023-10-12,00:06:35.000,285,11012331,13725,0,1697069194,13094.538147869993,61.98504395999771,53530.727676 2023-10-12,00:06:36.000,285,11012312,13525,0,1697069195,13094.511202629998,62.006191350003064,53530.66479192 2023-10-12,00:06:37.000,285,11012306,14005,0,1697069196,13094.497730009993,62.006191350003064,53530.67177904001 2023-10-12,00:06:38.000,285,11012338,13685,0,1697069197,13094.578565729993,62.01324048000242,53530.75562448 2023-10-12,00:06:39.000,285,11012324,13725,0,1697069198,13094.558356799993,61.97094569999899,53530.78357296 2023-10-12,00:06:40.000,285,11012328,13725,0,1697069199,13094.592038349998,61.98504395999771,53530.748637360004 2023-10-12,00:06:41.000,285,11012303,14165,0,1697069200,13094.585302039988,61.956847440000274,53530.72068888001 2023-10-12,00:06:42.000,285,11012285,13925,0,1697069201,13094.517938939993,62.01324048000242,53530.69274040001 2023-10-12,00:06:43.000,285,11012341,13885,0,1697069202,13094.511202629998,61.98504395999771,53530.64383056001 2023-10-12,00:06:44.000,285,11012339,13565,0,1697069203,13094.544884180003,62.006191350003064,53530.68575328 2023-10-12,00:06:45.000,285,11012358,13765,0,1697069204,13094.517938939993,62.02028961000178,53530.67876616 2023-10-12,00:06:46.000,285,11012319,13885,0,1697069205,13094.531411559998,62.02733874000114,53530.70671464 2023-10-12,00:06:47.000,285,11012313,13765,0,1697069206,13094.538147869993,61.999142220003705,53530.67177904001 2023-10-12,00:06:48.000,285,11012321,13765,0,1697069207,13094.484257390002,62.02733874000114,53530.61588208 2023-10-12,00:06:49.000,285,11012319,13565,0,1697069208,13094.531411559998,62.0343878700005,53530.699727520005 2023-10-12,00:06:50.000,285,11012347,13925,0,1697069209,13094.490993699997,62.05553525999858,53530.72068888001 2023-10-12,00:06:51.000,285,11012303,13925,0,1697069210,13094.531411559998,62.08373178000329,53530.6578048 2023-10-12,00:06:52.000,285,11012323,13565,0,1697069211,13094.490993699997,62.09078091000265,53530.6578048 2023-10-12,00:06:53.000,285,11012324,13565,0,1697069212,13094.484257390002,62.10487917000137,53530.6578048 2023-10-12,00:06:54.000,285,11012262,13765,0,1697069213,13094.551620489998,62.11192830000073,53530.699727520005 2023-10-12,00:06:55.000,285,11012324,13765,0,1697069214,13094.578565729993,62.09078091000265,53530.72068888001 2023-10-12,00:06:56.000,285,11012334,13925,0,1697069215,13094.578565729993,62.140124819998164,53530.699727520005 2023-10-12,00:06:57.000,285,11012277,13645,0,1697069216,13094.517938939993,62.126026559999445,53530.63684344 2023-10-12,00:06:58.000,285,11012353,13885,0,1697069217,13094.544884180003,62.11192830000073,53530.67876616 2023-10-12,00:06:59.000,285,11012304,13445,0,1697069218,13094.524675250002,62.140124819998164,53530.67177904001 2023-10-12,00:07:00.000,285,11012275,13725,0,1697069219,13094.558356799993,62.133075689998805,53530.601907840006 2023-10-12,00:07:01.000,285,11012311,13765,0,1697069220,13094.511202629998,62.10487917000137,53530.54601088001 2023-10-12,00:07:02.000,285,11012340,13605,0,1697069221,13094.517938939993,62.15422308000416,53530.60889496 2023-10-12,00:07:03.000,285,11012341,13845,0,1697069222,13094.585302039988,62.133075689998805,53530.67177904001 2023-10-12,00:07:04.000,285,11012326,13965,0,1697069223,13094.592038349998,62.126026559999445,53530.6578048 2023-10-12,00:07:05.000,285,11012297,13365,0,1697069224,13094.578565729993,62.175370470002235,53530.56697224 2023-10-12,00:07:06.000,285,11012356,13685,0,1697069225,13094.517938939993,62.140124819998164,53530.55998512 2023-10-12,00:07:07.000,285,11012307,13645,0,1697069226,13094.504466320002,62.140124819998164,53530.5180624 2023-10-12,00:07:08.000,285,11012300,13725,0,1697069227,13094.538147869993,62.118977430000086,53530.55299800001 2023-10-12,00:07:09.000,285,11012293,13845,0,1697069228,13094.571829419998,62.10487917000137,53530.59492072001 2023-10-12,00:07:10.000,285,11012288,13925,0,1697069229,13094.605510969988,62.16127221000352,53530.55998512 2023-10-12,00:07:11.000,285,11012310,13645,0,1697069230,13094.558356799993,62.182419600001595,53530.61588208 2023-10-12,00:07:12.000,285,11012287,13605,0,1697069231,13094.544884180003,62.182419600001595,53530.56697224 2023-10-12,00:07:13.000,285,11012316,13725,0,1697069232,13094.571829419998,62.140124819998164,53530.601907840006 2023-10-12,00:07:14.000,285,11012274,13405,0,1697069233,13094.585302039988,62.140124819998164,53530.650817680005 2023-10-12,00:07:15.000,285,11012285,13605,0,1697069234,13094.551620489998,62.118977430000086,53530.580946480004 2023-10-12,00:07:16.000,285,11012309,13925,0,1697069235,13094.511202629998,62.19651786000031,53530.51107528 2023-10-12,00:07:17.000,285,11012279,13565,0,1697069236,13094.517938939993,62.1471739500048,53530.47613968001 2023-10-12,00:07:18.000,285,11012330,13765,0,1697069237,13094.578565729993,62.133075689998805,53530.56697224 2023-10-12,00:07:19.000,285,11012264,13645,0,1697069238,13094.544884180003,62.118977430000086,53530.53902376 2023-10-12,00:07:20.000,285,11012290,14045,0,1697069239,13094.544884180003,62.1471739500048,53530.55299800001 2023-10-12,00:07:21.000,285,11012346,13685,0,1697069240,13094.538147869993,62.133075689998805,53530.580946480004 2023-10-12,00:07:22.000,285,11012323,13605,0,1697069241,13094.457312149993,62.15422308000416,53530.49011392 2023-10-12,00:07:23.000,285,11012338,13725,0,1697069242,13094.470784769997,62.1471739500048,53530.42722984001 2023-10-12,00:07:24.000,285,11012312,13725,0,1697069243,13094.477521079993,62.16127221000352,53530.50408816001 2023-10-12,00:07:25.000,285,11012271,14005,0,1697069244,13094.450575839997,62.168321340002876,53530.53902376 2023-10-12,00:07:26.000,285,11012269,13885,0,1697069245,13094.450575839997,62.15422308000416,53530.46915256 2023-10-12,00:07:27.000,285,11012277,13725,0,1697069246,13094.437103219992,62.168321340002876,53530.46915256 2023-10-12,00:07:28.000,285,11012311,13765,0,1697069247,13094.477521079993,62.182419600001595,53530.55998512 2023-10-12,00:07:29.000,285,11012326,13805,0,1697069248,13094.484257390002,62.16127221000352,53530.50408816001 2023-10-12,00:07:30.000,285,11012289,14085,0,1697069249,13094.410157979997,62.189468730000954,53530.51107528 2023-10-12,00:07:31.000,285,11012288,13725,0,1697069250,13094.410157979997,62.19651786000031,53530.55299800001 2023-10-12,00:07:32.000,285,11012324,13605,0,1697069251,13094.336058569992,62.189468730000954,53530.4481912 2023-10-12,00:07:33.000,285,11012331,13645,0,1697069252,13094.389949049997,62.22471437999775,53530.4481912 2023-10-12,00:07:34.000,285,11012347,13805,0,1697069253,13094.457312149993,62.189468730000954,53530.532036640005 2023-10-12,00:07:35.000,285,11012272,14045,0,1697069254,13094.457312149993,62.20356698999967,53530.56697224 2023-10-12,00:07:36.000,285,11012321,14045,0,1697069255,13094.443839530002,62.21766524999839,53530.5879336 2023-10-12,00:07:37.000,285,11012291,13405,0,1697069256,13094.396685359992,62.25291090000246,53530.50408816001 2023-10-12,00:07:38.000,285,11012302,13725,0,1697069257,13094.403421670002,62.26700916000118,53530.532036640005 2023-10-12,00:07:39.000,285,11012294,13525,0,1697069258,13094.396685359992,62.28815654999926,53530.57395936001 2023-10-12,00:07:40.000,285,11012296,13685,0,1697069259,13094.376476429992,62.30930394000461,53530.52504952001 2023-10-12,00:07:41.000,285,11012306,13765,0,1697069260,13094.363003810002,62.33045133000269,53530.47613968001 2023-10-12,00:07:42.000,285,11012295,13885,0,1697069261,13094.403421670002,62.33750046000205,53530.49011392 2023-10-12,00:07:43.000,285,11012305,14005,0,1697069262,13094.443839530002,62.365696979999484,53530.50408816001 2023-10-12,00:07:44.000,285,11012311,13925,0,1697069263,13094.450575839997,62.34454959000141,53530.56697224 2023-10-12,00:07:45.000,285,11012314,13685,0,1697069264,13094.437103219992,62.37274610999884,53530.49011392 2023-10-12,00:07:46.000,285,11012302,13765,0,1697069265,13094.396685359992,62.407991760002915,53530.42722984001 2023-10-12,00:07:47.000,285,11012307,13925,0,1697069266,13094.363003810002,62.42209002000163,53530.46216544 2023-10-12,00:07:48.000,285,11012327,13805,0,1697069267,13094.443839530002,62.3938935000042,53530.47613968001 2023-10-12,00:07:49.000,285,11012328,13565,0,1697069268,13094.396685359992,62.42913915000099,53530.49710104 2023-10-12,00:07:50.000,285,11012321,14005,0,1697069269,13094.470784769997,62.42913915000099,53530.53902376 2023-10-12,00:07:51.000,285,11012309,14125,0,1697069270,13094.450575839997,62.43618828000035,53530.46915256 2023-10-12,00:07:52.000,285,11012325,13845,0,1697069271,13094.450575839997,62.44323740999971,53530.46216544 2023-10-12,00:07:53.000,285,11012291,13845,0,1697069272,13094.437103219992,62.43618828000035,53530.5180624 2023-10-12,00:07:54.000,285,11012310,13805,0,1697069273,13094.457312149993,62.42913915000099,53530.52504952001 2023-10-12,00:07:55.000,285,11012312,13525,0,1697069274,13094.457312149993,62.45733566999843,53530.483126800005 2023-10-12,00:07:56.000,285,11012303,13765,0,1697069275,13094.430366909997,62.47848306000378,53530.40626848001 2023-10-12,00:07:57.000,285,11012303,13885,0,1697069276,13094.396685359992,62.50667958000122,53530.434216960006 2023-10-12,00:07:58.000,285,11012293,13805,0,1697069277,13094.470784769997,62.51372871000058,53530.50408816001 2023-10-12,00:07:59.000,285,11012322,13925,0,1697069278,13094.470784769997,62.50667958000122,53530.55299800001 2023-10-12,00:08:00.000,285,11012329,13605,0,1697069279,13094.376476429992,62.50667958000122,53530.434216960006 2023-10-12,00:08:01.000,285,11012312,13685,0,1697069280,13094.457312149993,62.52077783999994,53530.49710104 2023-10-12,00:08:02.000,285,11012284,13965,0,1697069281,13094.430366909997,62.534876099998655,53530.39928136 2023-10-12,00:08:03.000,285,11012315,13485,0,1697069282,13094.403421670002,62.534876099998655,53530.38530712001 2023-10-12,00:08:04.000,285,11012282,13565,0,1697069283,13094.396685359992,62.527826969999296,53530.37832000001 2023-10-12,00:08:05.000,285,11012264,13725,0,1697069284,13094.450575839997,62.541925229998014,53530.434216960006 2023-10-12,00:08:06.000,285,11012340,14005,0,1697069285,13094.450575839997,62.56307262000337,53530.39229424 2023-10-12,00:08:07.000,285,11012303,13605,0,1697069286,13094.457312149993,62.541925229998014,53530.483126800005 2023-10-12,00:08:08.000,285,11012320,13965,0,1697069287,13094.410157979997,62.534876099998655,53530.42024272 2023-10-12,00:08:09.000,285,11012292,13925,0,1697069288,13094.416894289992,62.55602349000401,53530.49710104 2023-10-12,00:08:10.000,285,11012269,13605,0,1697069289,13094.437103219992,62.54897436000465,53530.42722984001 2023-10-12,00:08:11.000,285,11012286,13565,0,1697069290,13094.389949049997,62.54897436000465,53530.4481912 2023-10-12,00:08:12.000,285,11012340,13605,0,1697069291,13094.369740119997,62.591269140000804,53530.46915256 2023-10-12,00:08:13.000,285,11012360,13565,0,1697069292,13094.329322259997,62.61946565999824,53530.37133288 2023-10-12,00:08:14.000,285,11012327,13685,0,1697069293,13094.410157979997,62.61946565999824,53530.46915256 2023-10-12,00:08:15.000,285,11012283,13925,0,1697069294,13094.396685359992,62.59831827000016,53530.47613968001 2023-10-12,00:08:16.000,285,11012281,13765,0,1697069295,13094.403421670002,62.60536739999952,53530.44120408 2023-10-12,00:08:17.000,285,11012324,13605,0,1697069296,13094.322585950002,62.61241652999888,53530.413255600004 2023-10-12,00:08:18.000,285,11012240,13805,0,1697069297,13094.376476429992,62.64766218000295,53530.47613968001 2023-10-12,00:08:19.000,285,11012336,13565,0,1697069298,13094.329322259997,62.64766218000295,53530.44120408 2023-10-12,00:08:20.000,285,11012340,14085,0,1697069299,13094.309113329997,62.65471131000231,53530.434216960006 2023-10-12,00:08:21.000,285,11012331,13685,0,1697069300,13094.282168090002,62.66880957000103,53530.39928136 2023-10-12,00:08:22.000,285,11012292,13805,0,1697069301,13094.261959160001,62.70405521999783,53530.40626848001 2023-10-12,00:08:23.000,285,11012245,14085,0,1697069302,13094.288904399997,62.68995695999911,53530.5180624 2023-10-12,00:08:24.000,285,11012298,14245,0,1697069303,13094.336058569992,62.65471131000231,53530.51107528 2023-10-12,00:08:25.000,285,11012338,13565,0,1697069304,13094.288904399997,62.66880957000103,53530.46216544 2023-10-12,00:08:26.000,285,11012343,13725,0,1697069305,13094.268695469997,62.68995695999911,53530.42722984001 2023-10-12,00:08:27.000,285,11012284,13565,0,1697069306,13094.174387129991,62.72520261000318,53530.434216960006 2023-10-12,00:08:28.000,285,11012300,13645,0,1697069307,13094.201332370001,62.71815348000382,53530.46915256 2023-10-12,00:08:29.000,285,11012337,13645,0,1697069308,13094.147441889996,62.67585870000039,53530.4481912 2023-10-12,00:08:30.000,285,11012319,13925,0,1697069309,13094.187859749996,62.69700608999847,53530.483126800005 2023-10-12,00:08:31.000,285,11012330,14045,0,1697069310,13094.174387129991,62.71815348000382,53530.47613968001 2023-10-12,00:08:32.000,285,11012310,13925,0,1697069311,13094.147441889996,62.74635000000126,53530.42024272 2023-10-12,00:08:33.000,285,11012318,14085,0,1697069312,13094.12049665,62.73225174000254,53530.46915256 2023-10-12,00:08:34.000,285,11012322,14045,0,1697069313,13094.113760339991,62.760448259999976,53530.42024272 2023-10-12,00:08:35.000,285,11012340,13565,0,1697069314,13094.073342479991,62.774546519998694,53530.413255600004 2023-10-12,00:08:36.000,285,11012276,13885,0,1697069315,13094.026188309996,62.760448259999976,53530.364345760005 2023-10-12,00:08:37.000,285,11012319,13925,0,1697069316,13093.99250675999,62.78864478000469,53530.37832000001 2023-10-12,00:08:38.000,285,11012299,14085,0,1697069317,13094.08007879,62.809792170002765,53530.46915256 2023-10-12,00:08:39.000,285,11012289,13565,0,1697069318,13094.08007879,62.774546519998694,53530.532036640005 2023-10-12,00:08:40.000,285,11012276,13885,0,1697069319,13094.046397239996,62.79569391000405,53530.39229424 2023-10-12,00:08:41.000,285,11012318,13485,0,1697069320,13094.019452,62.823890430001484,53530.42024272 2023-10-12,00:08:42.000,285,11012312,13805,0,1697069321,13093.97229782999,62.866185210004915,53530.35735864001 2023-10-12,00:08:43.000,285,11012343,13845,0,1697069322,13093.95208889999,62.88733260000299,53530.3433844 2023-10-12,00:08:44.000,285,11012360,13845,0,1697069323,13093.97229782999,62.88028347000363,53530.364345760005 2023-10-12,00:08:45.000,285,11012318,13765,0,1697069324,13093.97229782999,62.92257824999979,53530.38530712001 2023-10-12,00:08:46.000,285,11012310,13805,0,1697069325,13093.95882521,62.91552912000043,53530.37832000001 2023-10-12,00:08:47.000,285,11012333,13925,0,1697069326,13093.91840735,62.92257824999979,53530.37832000001 2023-10-12,00:08:48.000,285,11012340,13525,0,1697069327,13093.97229782999,62.92962737999915,53530.39928136 2023-10-12,00:08:49.000,285,11012367,13605,0,1697069328,13093.95208889999,62.91552912000043,53530.38530712001 2023-10-12,00:08:50.000,285,11012297,13245,0,1697069329,13093.93187996999,62.97192216000258,53530.29447456 2023-10-12,00:08:51.000,285,11012311,13925,0,1697069330,13093.87125317999,62.97192216000258,53530.33639728001 2023-10-12,00:08:52.000,285,11012332,13685,0,1697069331,13093.85104424999,62.986020420001296,53530.364345760005 2023-10-12,00:08:53.000,285,11012334,13845,0,1697069332,13093.844307939995,62.993069550000655,53530.37832000001 2023-10-12,00:08:54.000,285,11012311,13685,0,1697069333,13093.87125317999,63.00716780999937,53530.39928136 2023-10-12,00:08:55.000,285,11012299,13725,0,1697069334,13093.864516869995,63.01421693999873,53530.42024272 2023-10-12,00:08:56.000,285,11012299,13685,0,1697069335,13093.89146210999,62.986020420001296,53530.38530712001 2023-10-12,00:08:57.000,285,11012328,13525,0,1697069336,13093.83757163,63.00716780999937,53530.40626848001 2023-10-12,00:08:58.000,285,11012329,13965,0,1697069337,13093.83083531999,63.049462590002804,53530.32941016 2023-10-12,00:08:59.000,285,11012327,13565,0,1697069338,13093.81062638999,63.07060998000088,53530.35735864001 2023-10-12,00:09:00.000,285,11012300,13565,0,1697069339,13093.85104424999,63.042413460003445,53530.3433844 2023-10-12,00:09:01.000,285,11012324,13725,0,1697069340,13093.79715377,63.0847082399996,53530.315435920005 2023-10-12,00:09:02.000,285,11012305,13565,0,1697069341,13093.83757163,63.05651172000216,53530.37832000001 2023-10-12,00:09:03.000,285,11012285,13925,0,1697069342,13093.81062638999,63.07765911000024,53530.413255600004 2023-10-12,00:09:04.000,285,11012284,13805,0,1697069343,13093.743263289995,63.10585562999768,53530.364345760005 2023-10-12,00:09:05.000,285,11012323,13765,0,1697069344,13093.723054359994,63.13405215000239,53530.3433844 2023-10-12,00:09:06.000,285,11012332,13925,0,1697069345,13093.72979066999,63.14110128000175,53530.37832000001 2023-10-12,00:09:07.000,285,11012289,13925,0,1697069346,13093.69610912,63.15519954000047,53530.37133288 2023-10-12,00:09:08.000,285,11012262,13605,0,1697069347,13093.66916387999,63.14110128000175,53530.33639728001 2023-10-12,00:09:09.000,285,11012325,13845,0,1697069348,13093.527701369989,63.211592580002616,53530.23857760001 2023-10-12,00:09:10.000,285,11012299,13565,0,1697069349,13093.622009709994,63.218641710001975,53530.38530712001 2023-10-12,00:09:11.000,285,11012304,13565,0,1697069350,13093.588328159989,63.20454345000326,53530.32941016 2023-10-12,00:09:12.000,285,11012296,13525,0,1697069351,13093.507492439989,63.232739970000694,53530.28748744001 2023-10-12,00:09:13.000,285,11012338,13685,0,1697069352,13093.534437679999,63.218641710001975,53530.32242304 2023-10-12,00:09:14.000,285,11012285,13925,0,1697069353,13093.480547199993,63.28913301000284,53530.2735132 2023-10-12,00:09:15.000,285,11012378,13645,0,1697069354,13093.467074579989,63.26093648999813,53530.29447456 2023-10-12,00:09:16.000,285,11012321,13925,0,1697069355,13093.359293619993,63.28208388000348,53530.21761624001 2023-10-12,00:09:17.000,285,11012310,13565,0,1697069356,13093.339084689993,63.32437865999964,53530.196654880005 2023-10-12,00:09:18.000,285,11012262,13845,0,1697069357,13093.379502549993,63.31028040000092,53530.25953896001 2023-10-12,00:09:19.000,285,11012312,13805,0,1697069358,13093.332348379998,63.28208388000348,53530.245564720004 2023-10-12,00:09:20.000,285,11012303,13925,0,1697069359,13093.332348379998,63.331427789999,53530.28748744001 2023-10-12,00:09:21.000,285,11012343,13965,0,1697069360,13093.251512659997,63.31732953000028,53530.22460336 2023-10-12,00:09:22.000,285,11012300,13725,0,1697069361,13093.190885869997,63.331427789999,53530.18268064 2023-10-12,00:09:23.000,285,11012343,13885,0,1697069362,13093.150468009997,63.32437865999964,53530.16870640001 2023-10-12,00:09:24.000,285,11012304,13605,0,1697069363,13093.136995389992,63.394869960000506,53530.18268064 2023-10-12,00:09:25.000,285,11012319,14165,0,1697069364,13093.076368599992,63.38077170000179,53530.18268064 2023-10-12,00:09:26.000,285,11012306,13645,0,1697069365,13093.042687050001,63.42306647999794,53530.18268064 2023-10-12,00:09:27.000,285,11012310,13645,0,1697069366,13093.042687050001,63.43011561000458,53530.15473216 2023-10-12,00:09:28.000,285,11012286,13485,0,1697069367,13093.015741809992,63.43716474000394,53530.17569352 2023-10-12,00:09:29.000,285,11012307,14005,0,1697069368,13092.988796569996,63.451263000002655,53530.17569352 2023-10-12,00:09:30.000,285,11012294,13725,0,1697069369,13092.914697159991,63.46536126000137,53530.12678368 2023-10-12,00:09:31.000,285,11012309,13725,0,1697069370,13092.914697159991,63.47945952000009,53530.12678368 2023-10-12,00:09:32.000,285,11012284,13845,0,1697069371,13092.81365250999,63.50060690999817,53530.03595112 2023-10-12,00:09:33.000,285,11012307,13725,0,1697069372,13092.77323464999,63.51470517000416,53530.04293824001 2023-10-12,00:09:34.000,285,11012345,13605,0,1697069373,13092.75302571999,63.54995082000096,53530.08486096 2023-10-12,00:09:35.000,285,11012312,13645,0,1697069374,13092.80017989,63.53585256000224,53530.077873840004 2023-10-12,00:09:36.000,285,11012298,13805,0,1697069375,13092.75302571999,63.53585256000224,53530.077873840004 2023-10-12,00:09:37.000,285,11012364,13925,0,1697069376,13092.67892631,63.59224560000439,53529.9940284 2023-10-12,00:09:38.000,285,11012267,13485,0,1697069377,13092.61829952,63.59929473000375,53529.980054160005 2023-10-12,00:09:39.000,285,11012308,13885,0,1697069378,13092.63850845,63.64863863999926,53529.9940284 2023-10-12,00:09:40.000,285,11012350,13525,0,1697069379,13092.55767273,63.6415895099999,53530.028964000005 2023-10-12,00:09:41.000,285,11012296,13805,0,1697069380,13092.51051855999,63.676835160003975,53529.91717008 2023-10-12,00:09:42.000,285,11012321,13765,0,1697069381,13092.49030962999,63.71912994000013,53529.92415720001 2023-10-12,00:09:43.000,285,11012331,13725,0,1697069382,13092.523991179994,63.70503168000141,53530.028964000005 2023-10-12,00:09:44.000,285,11012294,13845,0,1697069383,13092.49030962999,63.72617906999949,53529.96607992 2023-10-12,00:09:45.000,285,11012299,13765,0,1697069384,13092.483573319994,63.7543755900042,53529.88223448001 2023-10-12,00:09:46.000,285,11012312,13765,0,1697069385,13092.44989176999,63.810768629999075,53529.94511856 2023-10-12,00:09:47.000,285,11012283,13885,0,1697069386,13092.348847119989,63.796670370000356,53529.80537616001 2023-10-12,00:09:48.000,285,11012304,13605,0,1697069387,13092.315165569998,63.817817759998434,53529.8193504 2023-10-12,00:09:49.000,285,11012314,13725,0,1697069388,13092.321901879994,63.83191602000443,53529.84729888 2023-10-12,00:09:50.000,285,11012274,13525,0,1697069389,13092.321901879994,63.853063410002505,53529.87524736001 2023-10-12,00:09:51.000,285,11012322,13765,0,1697069390,13092.261275089993,63.88125992999994,53529.812363280005 2023-10-12,00:09:52.000,285,11012303,13685,0,1697069391,13092.220857229993,63.89535818999866,53529.742492080004 2023-10-12,00:09:53.000,285,11012294,13605,0,1697069392,13092.220857229993,63.860112540001865,53529.84729888 2023-10-12,00:09:54.000,285,11012316,13405,0,1697069393,13092.140021509993,63.909456450004654,53529.84729888 2023-10-12,00:09:55.000,285,11012300,14285,0,1697069394,13092.099603649993,63.92355471000337,53529.75646632001 2023-10-12,00:09:56.000,285,11012302,13805,0,1697069395,13092.072658409998,63.95880036000017,53529.73550496001 2023-10-12,00:09:57.000,285,11012305,13845,0,1697069396,13092.025504240002,63.94470210000145,53529.75646632001 2023-10-12,00:09:58.000,285,11012320,13485,0,1697069397,13092.059185789993,63.95880036000017,53529.73550496001 2023-10-12,00:09:59.000,285,11012326,14045,0,1697069398,13092.065922100002,63.95880036000017,53529.7494792 2023-10-12,00:10:00.000,285,11012330,13925,0,1697069399,13092.005295310002,63.98699688000488,53529.72153072 2023-10-12,00:10:01.000,285,11012323,14205,0,1697069400,13091.978350069992,63.99404601000424,53529.73550496001 2023-10-12,00:10:02.000,285,11012294,13845,0,1697069401,13091.863832800002,63.98699688000488,53529.693582240005 2023-10-12,00:10:03.000,285,11012383,13685,0,1697069402,13091.823414940001,64.02224253000168,53529.595762560006 2023-10-12,00:10:04.000,285,11012321,13565,0,1697069403,13091.816678629992,64.00814427000296,53529.63768528001 2023-10-12,00:10:05.000,285,11012325,13645,0,1697069404,13091.756051839991,64.08568470000318,53529.63768528001 2023-10-12,00:10:06.000,285,11012345,13685,0,1697069405,13091.70216136,64.09273383000254,53529.56781408001 2023-10-12,00:10:07.000,285,11012322,13685,0,1697069406,13091.70216136,64.11388122000062,53529.595762560006 2023-10-12,00:10:08.000,285,11012278,13965,0,1697069407,13091.708897669996,64.12093034999998,53529.6097368 2023-10-12,00:10:09.000,285,11012346,13605,0,1697069408,13091.688688739996,64.12093034999998,53529.574801200004 2023-10-12,00:10:10.000,285,11012332,13605,0,1697069409,13091.587644089996,64.1491268700047,53529.53986560001 2023-10-12,00:10:11.000,285,11012318,13365,0,1697069410,13091.58090778,64.1984707800002,53529.49095576 2023-10-12,00:10:12.000,285,11012335,13925,0,1697069411,13091.506808369995,64.17732339000213,53529.46300728 2023-10-12,00:10:13.000,285,11012322,13605,0,1697069412,13091.49333574999,64.23371643000428,53529.46999440001 2023-10-12,00:10:14.000,285,11012321,13925,0,1697069413,13091.567435159996,64.20551990999957,53529.525891360005 2023-10-12,00:10:15.000,285,11012295,13845,0,1697069414,13091.486599439995,64.28306033999979,53529.525891360005 2023-10-12,00:10:16.000,285,11012307,13405,0,1697069415,13091.47986313,64.26896208000107,53529.44204592 2023-10-12,00:10:17.000,285,11012278,13605,0,1697069416,13091.39229109999,64.27601121000043,53529.3651876 2023-10-12,00:10:18.000,285,11012303,13525,0,1697069417,13091.425972649995,64.26191295000172,53529.39313608 2023-10-12,00:10:19.000,285,11012271,13725,0,1697069418,13091.37881848,64.30420772999787,53529.3651876 2023-10-12,00:10:20.000,285,11012295,13765,0,1697069419,13091.37881848,64.29715859999851,53529.30230352001 2023-10-12,00:10:21.000,285,11012323,13725,0,1697069420,13091.284510139994,64.3465025100013,53529.25339368001 2023-10-12,00:10:22.000,285,11012287,13725,0,1697069421,13091.29124644999,64.33945338000194,53529.260380800006 2023-10-12,00:10:23.000,285,11012322,13565,0,1697069422,13091.304719069994,64.36060077000002,53529.28832928 2023-10-12,00:10:24.000,285,11012303,13605,0,1697069423,13091.284510139994,64.36060077000002,53529.30230352001 2023-10-12,00:10:25.000,285,11012299,13725,0,1697069424,13091.23061965999,64.40994468000281,53529.260380800006 2023-10-12,00:10:26.000,285,11012293,13765,0,1697069425,13091.203674419994,64.41699381000217,53529.18352248001 2023-10-12,00:10:27.000,285,11012329,13925,0,1697069426,13091.143047629994,64.40994468000281,53529.16954824 2023-10-12,00:10:28.000,285,11012291,14245,0,1697069427,13091.169992869989,64.42404294000153,53529.141599760005 2023-10-12,00:10:29.000,285,11012274,13925,0,1697069428,13091.122838699994,64.41699381000217,53529.21845808 2023-10-12,00:10:30.000,285,11012321,13885,0,1697069429,13091.163256559994,64.45928858999832,53529.21845808 2023-10-12,00:10:31.000,285,11012319,13605,0,1697069430,13091.102629769994,64.45928858999832,53529.12762552 2023-10-12,00:10:32.000,285,11012295,13605,0,1697069431,13091.129575009989,64.46633771999768,53529.10666416 2023-10-12,00:10:33.000,285,11012336,13565,0,1697069432,13091.062211909993,64.4945342400024,53529.14858688 2023-10-12,00:10:34.000,285,11012354,13805,0,1697069433,13091.028530359989,64.4945342400024,53529.092689920006 2023-10-12,00:10:35.000,285,11012319,13565,0,1697069434,13091.048739289989,64.46633771999768,53529.02980584 2023-10-12,00:10:36.000,285,11012287,13845,0,1697069435,13090.961167259993,64.4451903299996,53529.022818720005 2023-10-12,00:10:37.000,285,11012295,13765,0,1697069436,13090.920749399993,64.52977988999919,53528.96692176001 2023-10-12,00:10:38.000,285,11012336,13925,0,1697069437,13090.988112499988,64.52273075999983,53529.0507672 2023-10-12,00:10:39.000,285,11012257,13845,0,1697069438,13090.961167259993,64.50863250000111,53529.00884448 2023-10-12,00:10:40.000,285,11012325,13685,0,1697069439,13090.934222019998,64.52273075999983,53529.05775432 2023-10-12,00:10:41.000,285,11012296,13325,0,1697069440,13090.860122609993,64.54387814999791,53529.00185736 2023-10-12,00:10:42.000,285,11012306,14045,0,1697069441,13090.812968439997,64.52977988999919,53528.93897328 2023-10-12,00:10:43.000,285,11012284,13925,0,1697069442,13090.786023200002,64.52273075999983,53528.91801192001 2023-10-12,00:10:44.000,285,11012325,14125,0,1697069443,13090.792759509997,64.52977988999919,53529.00884448 2023-10-12,00:10:45.000,285,11012284,13845,0,1697069444,13090.786023200002,64.54387814999791,53528.87608920001 2023-10-12,00:10:46.000,285,11012329,13885,0,1697069445,13090.725396410002,64.56502554000326,53528.84814072001 2023-10-12,00:10:47.000,285,11012287,13605,0,1697069446,13090.705187480002,64.57207467000262,53528.79224376 2023-10-12,00:10:48.000,285,11012320,13605,0,1697069447,13090.725396410002,64.55092728000454,53528.82019224 2023-10-12,00:10:49.000,285,11012287,14125,0,1697069448,13090.664769620002,64.55092728000454,53528.81320512 2023-10-12,00:10:50.000,285,11012286,13685,0,1697069449,13090.644560690002,64.54387814999791,53528.79224376 2023-10-12,00:10:51.000,285,11012277,13685,0,1697069450,13090.617615449992,64.56502554000326,53528.757308160006 2023-10-12,00:10:52.000,285,11012368,13485,0,1697069451,13090.570461279996,64.5932220600007,53528.72237256 2023-10-12,00:10:53.000,285,11012276,13605,0,1697069452,13090.496361869991,64.60027119000006,53528.736346800004 2023-10-12,00:10:54.000,285,11012328,13885,0,1697069453,13090.577197589992,64.58617293000134,53528.74333392 2023-10-12,00:10:55.000,285,11012293,13565,0,1697069454,13090.516570799991,64.57207467000262,53528.75032104001 2023-10-12,00:10:56.000,285,11012290,13685,0,1697069455,13090.550252349996,64.57912380000198,53528.75032104001 2023-10-12,00:10:57.000,285,11012353,13885,0,1697069456,13090.428998769996,64.55092728000454,53528.72935968001 2023-10-12,00:10:58.000,285,11012316,13925,0,1697069457,13090.476152939991,64.5579764100039,53528.69442408 2023-10-12,00:10:59.000,285,11012294,13925,0,1697069458,13090.428998769996,64.55092728000454,53528.687436960005 2023-10-12,00:11:00.000,285,11012329,13565,0,1697069459,13090.435735079991,64.55092728000454,53528.6664756 2023-10-12,00:11:01.000,285,11012315,13685,0,1697069460,13090.42226246,64.57912380000198,53528.64551424 2023-10-12,00:11:02.000,285,11012287,13925,0,1697069461,13090.42226246,64.58617293000134,53528.62455288 2023-10-12,00:11:03.000,285,11012325,13885,0,1697069462,13090.449207699996,64.57912380000198,53528.68044984001 2023-10-12,00:11:04.000,285,11012274,13245,0,1697069463,13090.435735079991,64.55092728000454,53528.687436960005 2023-10-12,00:11:05.000,285,11012286,13765,0,1697069464,13090.39531721999,64.56502554000326,53528.62455288 2023-10-12,00:11:06.000,285,11012305,13925,0,1697069465,13090.307745189995,64.5579764100039,53528.57564304 2023-10-12,00:11:07.000,285,11012344,13685,0,1697069466,13090.30100888,64.57207467000262,53528.589617280006 2023-10-12,00:11:08.000,285,11012306,13725,0,1697069467,13090.34142674,64.53682901999855,53528.589617280006 2023-10-12,00:11:09.000,285,11012322,13685,0,1697069468,13090.327954119995,64.54387814999791,53528.61057864001 2023-10-12,00:11:10.000,285,11012313,13765,0,1697069469,13090.33469042999,64.55092728000454,53528.638527120005 2023-10-12,00:11:11.000,285,11012292,13725,0,1697069470,13090.267327329995,64.57912380000198,53528.589617280006 2023-10-12,00:11:12.000,285,11012283,13925,0,1697069471,13090.307745189995,64.57912380000198,53528.61756576 2023-10-12,00:11:13.000,285,11012324,13565,0,1697069472,13090.30100888,64.56502554000326,53528.589617280006 2023-10-12,00:11:14.000,285,11012296,13645,0,1697069473,13090.31448149999,64.57912380000198,53528.57564304 2023-10-12,00:11:15.000,285,11012304,13885,0,1697069474,13090.30100888,64.57207467000262,53528.54769456 2023-10-12,00:11:16.000,285,11012288,13645,0,1697069475,13090.24038209,64.57912380000198,53528.42891352 2023-10-12,00:11:17.000,285,11012307,13805,0,1697069476,13090.19322791999,64.60027119000006,53528.470836240005 2023-10-12,00:11:18.000,285,11012346,13645,0,1697069477,13090.29427256999,64.56502554000326,53528.50577184 2023-10-12,00:11:19.000,285,11012299,13485,0,1697069478,13090.28079995,64.5932220600007,53528.54769456 2023-10-12,00:11:20.000,285,11012319,13645,0,1697069479,13090.26059102,64.57912380000198,53528.470836240005 2023-10-12,00:11:21.000,285,11012292,13525,0,1697069480,13090.226909469995,64.57207467000262,53528.49878472 2023-10-12,00:11:22.000,285,11012280,13925,0,1697069481,13090.226909469995,64.63551684000413,53528.41493928001 2023-10-12,00:11:23.000,285,11012301,13805,0,1697069482,13090.226909469995,64.61436944999878,53528.44288776001 2023-10-12,00:11:24.000,285,11012264,13645,0,1697069483,13090.15281005999,64.61436944999878,53528.36602944001 2023-10-12,00:11:25.000,285,11012309,13605,0,1697069484,13090.1797553,64.64256597000349,53528.400965040004 2023-10-12,00:11:26.000,285,11012267,13605,0,1697069485,13090.247118399995,64.69895900999836,53528.39397792001 2023-10-12,00:11:27.000,285,11012305,13805,0,1697069486,13090.1797553,64.68486074999964,53528.44288776001 2023-10-12,00:11:28.000,285,11012256,13805,0,1697069487,13090.15954637,64.67076249000093,53528.38000368 2023-10-12,00:11:29.000,285,11012318,13725,0,1697069488,13090.146073749995,64.66371336000157,53528.400965040004 2023-10-12,00:11:30.000,285,11012291,13885,0,1697069489,13090.15281005999,64.67781162000028,53528.40795216 2023-10-12,00:11:31.000,285,11012298,13765,0,1697069490,13090.15281005999,64.66371336000157,53528.37301656001 2023-10-12,00:11:32.000,285,11012309,13765,0,1697069491,13090.125864819995,64.68486074999964,53528.35904232 2023-10-12,00:11:33.000,285,11012290,13685,0,1697069492,13090.09218326999,64.67076249000093,53528.33109384 2023-10-12,00:11:34.000,285,11012327,13725,0,1697069493,13090.125864819995,64.67076249000093,53528.33109384 2023-10-12,00:11:35.000,285,11012310,14005,0,1697069494,13090.15281005999,64.691909879999,53528.33808096 2023-10-12,00:11:36.000,285,11012306,13845,0,1697069495,13090.15281005999,64.67781162000028,53528.33109384 2023-10-12,00:11:37.000,285,11012335,13885,0,1697069496,13090.045029099994,64.67076249000093,53528.282184 2023-10-12,00:11:38.000,285,11012340,13965,0,1697069497,13090.11912851,64.69895900999836,53528.3171196 2023-10-12,00:11:39.000,285,11012270,13645,0,1697069498,13090.13260112999,64.67076249000093,53528.34506808001 2023-10-12,00:11:40.000,285,11012281,13565,0,1697069499,13090.125864819995,64.70600813999772,53528.3171196 2023-10-12,00:11:41.000,285,11012279,13805,0,1697069500,13090.045029099994,64.72010640000371,53528.2123128 2023-10-12,00:11:42.000,285,11012310,13565,0,1697069501,13090.09218326999,64.69895900999836,53528.31013248 2023-10-12,00:11:43.000,285,11012322,13405,0,1697069502,13090.065238029994,64.67781162000028,53528.26820976 2023-10-12,00:11:44.000,285,11012292,13725,0,1697069503,13090.13260112999,64.69895900999836,53528.28917112 2023-10-12,00:11:45.000,285,11012299,13885,0,1697069504,13090.09891958,64.68486074999964,53528.282184 2023-10-12,00:11:46.000,285,11012320,13845,0,1697069505,13090.105655889995,64.71305727000436,53528.31013248 2023-10-12,00:11:47.000,285,11012309,13965,0,1697069506,13090.065238029994,64.74125379000179,53528.22628704001 2023-10-12,00:11:48.000,285,11012285,13765,0,1697069507,13090.03155647999,64.76945030999923,53528.19135144 2023-10-12,00:11:49.000,285,11012294,13845,0,1697069508,13090.065238029994,64.76240117999987,53528.26820976 2023-10-12,00:11:50.000,285,11012308,13725,0,1697069509,13089.930511829989,64.77649943999859,53528.10750600001 2023-10-12,00:11:51.000,285,11012300,13485,0,1697069510,13090.018083859999,64.78354856999795,53528.233274160004 2023-10-12,00:11:52.000,285,11012284,13805,0,1697069511,13089.984402309994,64.83289248000074,53528.21929992 2023-10-12,00:11:53.000,285,11012323,14085,0,1697069512,13089.957457069999,64.81879422000202,53528.2123128 2023-10-12,00:11:54.000,285,11012316,13725,0,1697069513,13089.99113861999,64.82584335000138,53528.19135144 2023-10-12,00:11:55.000,285,11012295,13845,0,1697069514,13090.004611239994,64.81174509000266,53528.205325680006 2023-10-12,00:11:56.000,285,11012280,13965,0,1697069515,13089.984402309994,64.82584335000138,53528.19135144 2023-10-12,00:11:57.000,285,11012292,13525,0,1697069516,13089.910302899989,64.81879422000202,53528.12846736001 2023-10-12,00:11:58.000,285,11012325,13645,0,1697069517,13089.923775519994,64.8399416100001,53528.135454480005 2023-10-12,00:11:59.000,285,11012290,13885,0,1697069518,13089.943984449994,64.82584335000138,53528.2123128 2023-10-12,00:12:00.000,285,11012289,13685,0,1697069519,13089.950720759989,64.83289248000074,53528.1424416 2023-10-12,00:12:01.000,285,11012339,13725,0,1697069520,13089.930511829989,64.84699073999946,53528.2123128 2023-10-12,00:12:02.000,285,11012310,14005,0,1697069521,13089.863148729994,64.88223639000353,53528.135454480005 2023-10-12,00:12:03.000,285,11012316,13445,0,1697069522,13089.795785629998,64.85403986999881,53528.0725704 2023-10-12,00:12:04.000,285,11012276,13845,0,1697069523,13089.829467179989,64.92453116999968,53528.1424416 2023-10-12,00:12:05.000,285,11012282,13725,0,1697069524,13089.822730869993,64.92453116999968,53528.1424416 2023-10-12,00:12:06.000,285,11012320,13565,0,1697069525,13089.815994559998,64.91748204000032,53528.11449312 2023-10-12,00:12:07.000,285,11012278,13685,0,1697069526,13089.789049319988,64.9033837800016,53528.12148024 2023-10-12,00:12:08.000,285,11012268,13885,0,1697069527,13089.782313009993,64.88928552000289,53528.10051888 2023-10-12,00:12:09.000,285,11012294,13645,0,1697069528,13089.768840389988,64.88928552000289,53528.09353176 2023-10-12,00:12:10.000,285,11012301,13925,0,1697069529,13089.735158839998,64.91748204000032,53528.086544640006 2023-10-12,00:12:11.000,285,11012249,13725,0,1697069530,13089.735158839998,64.9386294299984,53528.086544640006 2023-10-12,00:12:12.000,285,11012316,13845,0,1697069531,13089.661059429993,64.95977682000375,53528.02366056 2023-10-12,00:12:13.000,285,11012317,13805,0,1697069532,13089.654323119998,64.9386294299984,53528.03064768001 2023-10-12,00:12:14.000,285,11012360,13685,0,1697069533,13089.708213600003,64.97387508000247,53528.14942872 2023-10-12,00:12:15.000,285,11012323,13925,0,1697069534,13089.701477289993,64.91748204000032,53528.086544640006 2023-10-12,00:12:16.000,285,11012298,13525,0,1697069535,13089.647586810002,64.9527276900044,53528.086544640006 2023-10-12,00:12:17.000,285,11012350,13765,0,1697069536,13089.593696329997,64.96682595000311,53528.00968632001 2023-10-12,00:12:18.000,285,11012304,13365,0,1697069537,13089.600432639993,65.00912072999927,53528.04462192 2023-10-12,00:12:19.000,285,11012336,13645,0,1697069538,13089.566751090002,64.95977682000375,53527.99571208 2023-10-12,00:12:20.000,285,11012324,13645,0,1697069539,13089.546542160002,65.01616985999863,53527.97475072 2023-10-12,00:12:21.000,285,11012329,13765,0,1697069540,13089.485915370002,65.01616985999863,53527.96077648001 2023-10-12,00:12:22.000,285,11012306,13565,0,1697069541,13089.512860609997,65.00912072999927,53528.00968632001 2023-10-12,00:12:23.000,285,11012350,13765,0,1697069542,13089.573487399997,64.99502247000055,53528.07955752001 2023-10-12,00:12:24.000,285,11012331,13645,0,1697069543,13089.546542160002,65.03026812000462,53528.04462192 2023-10-12,00:12:25.000,285,11012297,13965,0,1697069544,13089.506124300002,65.03026812000462,53527.967763600005 2023-10-12,00:12:26.000,285,11012312,13645,0,1697069545,13089.438761199992,65.03026812000462,53527.91186664001 2023-10-12,00:12:27.000,285,11012352,13725,0,1697069546,13089.438761199992,65.04436638000334,53527.93981512001 2023-10-12,00:12:28.000,285,11012302,13725,0,1697069547,13089.458970129992,65.03026812000462,53527.94680224 2023-10-12,00:12:29.000,285,11012288,13805,0,1697069548,13089.432024889997,65.04436638000334,53527.93981512001 2023-10-12,00:12:30.000,285,11012345,13485,0,1697069549,13089.472442749997,65.0514155100027,53528.00968632001 2023-10-12,00:12:31.000,285,11012341,13725,0,1697069550,13089.438761199992,65.04436638000334,53527.96077648001 2023-10-12,00:12:32.000,285,11012362,13805,0,1697069551,13089.391607029997,65.07256290000078,53527.92584088 2023-10-12,00:12:33.000,285,11012313,13885,0,1697069552,13089.398343339992,65.0514155100027,53528.00968632001 2023-10-12,00:12:34.000,285,11012354,13485,0,1697069553,13089.432024889997,65.0866611599995,53527.95378936 2023-10-12,00:12:35.000,285,11012320,13725,0,1697069554,13089.398343339992,65.0866611599995,53527.95378936 2023-10-12,00:12:36.000,285,11012324,13605,0,1697069555,13089.357925479992,65.1148576800042,53527.869943920006 2023-10-12,00:12:37.000,285,11012341,13405,0,1697069556,13089.344452860001,65.1148576800042,53527.92584088 2023-10-12,00:12:38.000,285,11012300,13965,0,1697069557,13089.384870720001,65.10780855000485,53527.967763600005 2023-10-12,00:12:39.000,285,11012267,13645,0,1697069558,13089.391607029997,65.12190681000357,53527.932828 2023-10-12,00:12:40.000,285,11012293,13965,0,1697069559,13089.378134409992,65.07256290000078,53527.95378936 2023-10-12,00:12:41.000,285,11012344,13485,0,1697069560,13089.371398099996,65.10780855000485,53527.897892400004 2023-10-12,00:12:42.000,285,11012272,13645,0,1697069561,13089.304035000001,65.10780855000485,53527.84199544001 2023-10-12,00:12:43.000,285,11012330,13685,0,1697069562,13089.324243930001,65.12190681000357,53527.848982560005 2023-10-12,00:12:44.000,285,11012339,13765,0,1697069563,13089.297298689991,65.12190681000357,53527.84199544001 2023-10-12,00:12:45.000,285,11012311,13885,0,1697069564,13089.290562379996,65.12190681000357,53527.869943920006 2023-10-12,00:12:46.000,285,11012293,13565,0,1697069565,13089.304035000001,65.13600507000228,53527.83500832 2023-10-12,00:12:47.000,285,11012352,13765,0,1697069566,13089.344452860001,65.14305420000164,53527.85596968 2023-10-12,00:12:48.000,285,11012298,13845,0,1697069567,13089.324243930001,65.10075941999821,53527.88391816 2023-10-12,00:12:49.000,285,11012306,13765,0,1697069568,13089.317507619991,65.12895594000292,53527.80705984 2023-10-12,00:12:50.000,285,11012318,13845,0,1697069569,13089.277089759991,65.150103330001,53527.8280212 2023-10-12,00:12:51.000,285,11012288,13845,0,1697069570,13089.304035000001,65.150103330001,53527.82103408001 2023-10-12,00:12:52.000,285,11012274,13765,0,1697069571,13089.22319928,65.17829984999844,53527.77212424001 2023-10-12,00:12:53.000,285,11012336,13805,0,1697069572,13089.24340821,65.17125071999908,53527.74417576001 2023-10-12,00:12:54.000,285,11012343,13565,0,1697069573,13089.290562379996,65.17829984999844,53527.90487952 2023-10-12,00:12:55.000,285,11012303,13805,0,1697069574,13089.304035000001,65.14305420000164,53527.897892400004 2023-10-12,00:12:56.000,285,11012291,13845,0,1697069575,13089.290562379996,65.14305420000164,53527.89090528001 2023-10-12,00:12:57.000,285,11012338,14125,0,1697069576,13089.216462969991,65.16420158999972,53527.76513712 2023-10-12,00:12:58.000,285,11012395,13565,0,1697069577,13089.270353449996,65.15715246000036,53527.8280212 2023-10-12,00:12:59.000,285,11012291,13965,0,1697069578,13089.229935589996,65.1853489799978,53527.8280212 2023-10-12,00:13:00.000,285,11012291,13445,0,1697069579,13089.22319928,65.17125071999908,53527.81404696 2023-10-12,00:13:01.000,285,11012271,13845,0,1697069580,13089.17604510999,65.17829984999844,53527.76513712 2023-10-12,00:13:02.000,285,11012272,13485,0,1697069581,13089.24340821,65.19239811000443,53527.77212424001 2023-10-12,00:13:03.000,285,11012305,13685,0,1697069582,13089.18278142,65.1853489799978,53527.73718864 2023-10-12,00:13:04.000,285,11012306,13765,0,1697069583,13089.209726659996,65.20649637000315,53527.80705984 2023-10-12,00:13:05.000,285,11012309,13765,0,1697069584,13089.15583617999,65.22059463000187,53527.74417576001 2023-10-12,00:13:06.000,285,11012331,13565,0,1697069585,13089.20299035,65.19239811000443,53527.81404696 2023-10-12,00:13:07.000,285,11012258,13525,0,1697069586,13089.128890939995,65.19944724000379,53527.73718864 2023-10-12,00:13:08.000,285,11012276,13885,0,1697069587,13089.14236356,65.22764376000123,53527.72321440001 2023-10-12,00:13:09.000,285,11012292,13525,0,1697069588,13089.14236356,65.21354550000251,53527.77212424001 2023-10-12,00:13:10.000,285,11012240,13565,0,1697069589,13089.189517729996,65.19944724000379,53527.8280212 2023-10-12,00:13:11.000,285,11012320,13845,0,1697069590,13089.15583617999,65.21354550000251,53527.72321440001 2023-10-12,00:13:12.000,285,11012301,13765,0,1697069591,13089.149099869996,65.23469289000059,53527.6882788 2023-10-12,00:13:13.000,285,11012319,13685,0,1697069592,13089.16257249,65.22059463000187,53527.71622728 2023-10-12,00:13:14.000,285,11012327,13885,0,1697069593,13089.149099869996,65.27698767000402,53527.702253040006 2023-10-12,00:13:15.000,285,11012281,13445,0,1697069594,13089.15583617999,65.27698767000402,53527.71622728 2023-10-12,00:13:16.000,285,11012289,13805,0,1697069595,13089.068264149995,65.29108593000274,53527.60443336001 2023-10-12,00:13:17.000,285,11012336,13645,0,1697069596,13089.09520938999,65.26288940999802,53527.71622728 2023-10-12,00:13:18.000,285,11012273,13645,0,1697069597,13089.15583617999,65.29108593000274,53527.78609848 2023-10-12,00:13:19.000,285,11012319,13685,0,1697069598,13089.15583617999,65.31928245000017,53527.76513712 2023-10-12,00:13:20.000,285,11012303,13805,0,1697069599,13089.16257249,65.2981350600021,53527.77212424001 2023-10-12,00:13:21.000,285,11012338,13885,0,1697069600,13089.13562724999,65.32633157999953,53527.77911136 2023-10-12,00:13:22.000,285,11012301,13645,0,1697069601,13089.05479152999,65.35452810000425,53527.702253040006 2023-10-12,00:13:23.000,285,11012346,14005,0,1697069602,13089.04131891,65.3615772300036,53527.69526592001 2023-10-12,00:13:24.000,285,11012352,13725,0,1697069603,13089.03458259999,65.3968228800004,53527.64635608 2023-10-12,00:13:25.000,285,11012299,13605,0,1697069604,13089.007637359995,65.38272462000168,53527.71622728 2023-10-12,00:13:26.000,285,11012275,13805,0,1697069605,13089.02110998,65.40387200999976,53527.65334320001 2023-10-12,00:13:27.000,285,11012293,13605,0,1697069606,13088.99416473999,65.41797026999848,53527.66033032 2023-10-12,00:13:28.000,285,11012320,13405,0,1697069607,13089.06152784,65.41797026999848,53527.74417576001 2023-10-12,00:13:29.000,285,11012278,13765,0,1697069608,13089.02110998,65.40387200999976,53527.66731744 2023-10-12,00:13:30.000,285,11012288,13605,0,1697069609,13089.007637359995,65.40387200999976,53527.70924016 2023-10-12,00:13:31.000,285,11012284,13725,0,1697069610,13088.93353794999,65.42501939999784,53527.59045912 2023-10-12,00:13:32.000,285,11012280,13725,0,1697069611,13088.93353794999,65.46731418000127,53527.65334320001 2023-10-12,00:13:33.000,285,11012300,13725,0,1697069612,13088.906592709995,65.46026505000191,53527.62539472001 2023-10-12,00:13:34.000,285,11012320,14045,0,1697069613,13088.98069212,65.43206853000447,53527.65334320001 2023-10-12,00:13:35.000,285,11012284,13525,0,1697069614,13088.93353794999,65.45321592000255,53527.67430456001 2023-10-12,00:13:36.000,285,11012315,13685,0,1697069615,13088.926801639995,65.43911766000383,53527.67430456001 2023-10-12,00:13:37.000,285,11012329,13765,0,1697069616,13088.85270222999,65.50255982999806,53527.63936896 2023-10-12,00:13:38.000,285,11012282,13605,0,1697069617,13088.85270222999,65.50255982999806,53527.66033032 2023-10-12,00:13:39.000,285,11012317,13885,0,1697069618,13088.85943854,65.51665809000406,53527.63936896 2023-10-12,00:13:40.000,285,11012305,13645,0,1697069619,13088.83249329999,65.53075635000278,53527.69526592001 2023-10-12,00:13:41.000,285,11012309,13445,0,1697069620,13088.778602819999,65.5448546100015,53527.59744624 2023-10-12,00:13:42.000,285,11012288,13485,0,1697069621,13088.785339129994,65.5448546100015,53527.60443336001 2023-10-12,00:13:43.000,285,11012280,13725,0,1697069622,13088.83922961,65.5448546100015,53527.6882788 2023-10-12,00:13:44.000,285,11012342,13565,0,1697069623,13088.825756989994,65.608296780003,53527.69526592001 2023-10-12,00:13:45.000,285,11012336,13965,0,1697069624,13088.798811749999,65.608296780003,53527.6184076 2023-10-12,00:13:46.000,285,11012335,13805,0,1697069625,13088.717976029999,65.62239504000172,53527.562510640004 2023-10-12,00:13:47.000,285,11012295,13805,0,1697069626,13088.758393889999,65.62239504000172,53527.55552352001 2023-10-12,00:13:48.000,285,11012284,13885,0,1697069627,13088.778602819999,65.63649330000044,53527.61142048 2023-10-12,00:13:49.000,285,11012319,13565,0,1697069628,13088.744921269994,65.63649330000044,53527.61142048 2023-10-12,00:13:50.000,285,11012293,14085,0,1697069629,13088.798811749999,65.69993547000195,53527.62539472001 2023-10-12,00:13:51.000,285,11012296,13445,0,1697069630,13088.77186650999,65.65059155999916,53527.61142048 2023-10-12,00:13:52.000,285,11012300,13605,0,1697069631,13088.738184959999,65.68583721000323,53527.59744624 2023-10-12,00:13:53.000,285,11012328,13885,0,1697069632,13088.717976029999,65.71403373000066,53527.66731744 2023-10-12,00:13:54.000,285,11012314,13765,0,1697069633,13088.684294479994,65.72108286000002,53527.59744624 2023-10-12,00:13:55.000,285,11012279,13405,0,1697069634,13088.731448649989,65.71403373000066,53527.61142048 2023-10-12,00:13:56.000,285,11012323,14085,0,1697069635,13088.711239719989,65.74927938000474,53527.513600800004 2023-10-12,00:13:57.000,285,11012312,13645,0,1697069636,13088.569777209988,65.72813198999938,53527.50661368001 2023-10-12,00:13:58.000,285,11012259,13445,0,1697069637,13088.637140309998,65.73518111999874,53527.562510640004 2023-10-12,00:13:59.000,285,11012319,13245,0,1697069638,13088.704503409994,65.74927938000474,53527.632381840005 2023-10-12,00:14:00.000,285,11012273,13845,0,1697069639,13088.677558169999,65.77747590000217,53527.64635608 2023-10-12,00:14:01.000,285,11012347,13885,0,1697069640,13088.650612929989,65.78452503000153,53527.64635608 2023-10-12,00:14:02.000,285,11012325,13765,0,1697069641,13088.610195069989,65.79157416000089,53527.59744624 2023-10-12,00:14:03.000,285,11012349,13725,0,1697069642,13088.583249829993,65.77747590000217,53527.6184076 2023-10-12,00:14:04.000,285,11012297,13925,0,1697069643,13088.610195069989,65.81272154999897,53527.583472000006 2023-10-12,00:14:05.000,285,11012304,13605,0,1697069644,13088.603458759993,65.84091807000368,53527.60443336001 2023-10-12,00:14:06.000,285,11012309,13645,0,1697069645,13088.576513519998,65.84091807000368,53527.52757504001 2023-10-12,00:14:07.000,285,11012300,13685,0,1697069646,13088.556304589998,65.86206546000176,53527.59045912 2023-10-12,00:14:08.000,285,11012313,13685,0,1697069647,13088.583249829993,65.89731110999855,53527.60443336001 2023-10-12,00:14:09.000,285,11012355,13565,0,1697069648,13088.556304589998,65.86911459000112,53527.64635608 2023-10-12,00:14:10.000,285,11012323,13605,0,1697069649,13088.563040899993,65.88321284999984,53527.63936896 2023-10-12,00:14:11.000,285,11012316,13885,0,1697069650,13088.495677799998,65.87616372000048,53527.52757504001 2023-10-12,00:14:12.000,285,11012318,13925,0,1697069651,13088.455259939998,65.8550163300024,53527.513600800004 2023-10-12,00:14:13.000,285,11012323,13525,0,1697069652,13088.461996249993,65.91845850000391,53527.57648488001 2023-10-12,00:14:14.000,285,11012309,13605,0,1697069653,13088.468732560003,65.91140937000455,53527.55552352001 2023-10-12,00:14:15.000,285,11012298,13725,0,1697069654,13088.461996249993,65.8902619799992,53527.562510640004 2023-10-12,00:14:16.000,285,11012311,14085,0,1697069655,13088.482205179993,65.91845850000391,53527.56949776 2023-10-12,00:14:17.000,285,11012321,13645,0,1697069656,13088.448523630002,65.92550763000327,53527.56949776 2023-10-12,00:14:18.000,285,11012330,13925,0,1697069657,13088.374424219997,65.96780240999942,53527.464690960005 2023-10-12,00:14:19.000,285,11012338,13525,0,1697069658,13088.340742669992,65.93255676000263,53527.48565232001 2023-10-12,00:14:20.000,285,11012325,13485,0,1697069659,13088.340742669992,65.93255676000263,53527.48565232001 2023-10-12,00:14:21.000,285,11012292,13765,0,1697069660,13088.334006359997,65.93960589000199,53527.47167808 2023-10-12,00:14:22.000,285,11012281,13405,0,1697069661,13088.327270050002,65.96075328000006,53527.42975536 2023-10-12,00:14:23.000,285,11012310,13725,0,1697069662,13088.307061120002,65.93255676000263,53527.52757504001 2023-10-12,00:14:24.000,285,11012297,13965,0,1697069663,13088.313797429997,65.98894980000478,53527.47167808 2023-10-12,00:14:25.000,285,11012343,13725,0,1697069664,13088.246434330002,65.98894980000478,53527.3738584 2023-10-12,00:14:26.000,285,11012347,13485,0,1697069665,13088.266643260002,66.0030480600035,53527.4786652 2023-10-12,00:14:27.000,285,11012341,13725,0,1697069666,13088.232961709997,66.01714632000221,53527.42975536 2023-10-12,00:14:28.000,285,11012326,13885,0,1697069667,13088.226225400002,66.0030480600035,53527.4437296 2023-10-12,00:14:29.000,285,11012287,13245,0,1697069668,13088.158862299992,66.01714632000221,53527.33193568 2023-10-12,00:14:30.000,285,11012309,13525,0,1697069669,13088.232961709997,66.05944109999837,53527.4437296 2023-10-12,00:14:31.000,285,11012268,13765,0,1697069670,13088.179071229992,66.06649022999773,53527.40180688 2023-10-12,00:14:32.000,285,11012321,13685,0,1697069671,13088.138653369992,66.05944109999837,53527.40180688 2023-10-12,00:14:33.000,285,11012338,13765,0,1697069672,13088.158862299992,66.08058849000372,53527.4437296 2023-10-12,00:14:34.000,285,11012315,13765,0,1697069673,13088.125180750001,66.09468675000244,53527.40180688 2023-10-12,00:14:35.000,285,11012294,13925,0,1697069674,13088.111708129996,66.07353936000436,53527.38783264001 2023-10-12,00:14:36.000,285,11012299,13885,0,1697069675,13088.04434503,66.09468675000244,53527.27603872 2023-10-12,00:14:37.000,285,11012291,13565,0,1697069676,13088.057817649991,66.06649022999773,53527.33892280001 2023-10-12,00:14:38.000,285,11012302,13605,0,1697069677,13088.104971820001,66.12288326999987,53527.415781120006 2023-10-12,00:14:39.000,285,11012292,13805,0,1697069678,13088.125180750001,66.07353936000436,53527.45770384001 2023-10-12,00:14:40.000,285,11012298,13605,0,1697069679,13088.118444439991,66.08763762000308,53527.40879400001 2023-10-12,00:14:41.000,285,11012354,13805,0,1697069680,13088.078026579991,66.07353936000436,53527.345909920004 2023-10-12,00:14:42.000,285,11012293,13725,0,1697069681,13088.064553960001,66.12288326999987,53527.31097432 2023-10-12,00:14:43.000,285,11012268,13685,0,1697069682,13088.051081339996,66.14403065999795,53527.3039872 2023-10-12,00:14:44.000,285,11012288,13565,0,1697069683,13088.00392717,66.11583414000052,53527.26905160001 2023-10-12,00:14:45.000,285,11012330,13725,0,1697069684,13087.98371824,66.1651780500033,53527.248090240006 2023-10-12,00:14:46.000,285,11012306,13525,0,1697069685,13088.0241361,66.17222718000266,53527.297000080005 2023-10-12,00:14:47.000,285,11012296,13685,0,1697069686,13088.0241361,66.14403065999795,53527.3738584 2023-10-12,00:14:48.000,285,11012307,13685,0,1697069687,13087.990454549996,66.17222718000266,53527.25507736 2023-10-12,00:14:49.000,285,11012319,13765,0,1697069688,13087.95677299999,66.14403065999795,53527.32494856 2023-10-12,00:14:50.000,285,11012258,13765,0,1697069689,13087.95677299999,66.17222718000266,53527.26905160001 2023-10-12,00:14:51.000,285,11012319,13525,0,1697069690,13087.96350931,66.15812892000395,53527.297000080005 2023-10-12,00:14:52.000,285,11012332,13685,0,1697069691,13087.90288252,66.22862022000481,53527.22014176001 2023-10-12,00:14:53.000,285,11012349,13525,0,1697069692,13087.869200969995,66.22862022000481,53527.20616752 2023-10-12,00:14:54.000,285,11012321,13525,0,1697069693,13087.950036689996,66.22157108999818,53527.32494856 2023-10-12,00:14:55.000,285,11012330,13565,0,1697069694,13087.970245619996,66.24976761000289,53527.32494856 2023-10-12,00:14:56.000,285,11012327,14085,0,1697069695,13087.92309145,66.22862022000481,53527.29001296001 2023-10-12,00:14:57.000,285,11012347,13805,0,1697069696,13087.89614620999,66.22157108999818,53527.227128880004 2023-10-12,00:14:58.000,285,11012309,13845,0,1697069697,13087.90288252,66.2004237000001,53527.26206448 2023-10-12,00:14:59.000,285,11012297,13925,0,1697069698,13087.909618829995,66.23566935000417,53527.29001296001 2023-10-12,00:15:00.000,285,11012302,13765,0,1697069699,13087.889409899995,66.22157108999818,53527.26905160001 2023-10-12,00:15:01.000,285,11012319,13685,0,1697069700,13087.8220468,66.27091500000097,53527.227128880004 2023-10-12,00:15:02.000,285,11012277,13685,0,1697069701,13087.87593727999,66.23566935000417,53527.31796144001 2023-10-12,00:15:03.000,285,11012366,13565,0,1697069702,13087.87593727999,66.22862022000481,53527.31097432 2023-10-12,00:15:04.000,285,11012310,13965,0,1697069703,13087.848992039995,66.24976761000289,53527.24110312001 2023-10-12,00:15:05.000,285,11012284,13805,0,1697069704,13087.84225573,66.27091500000097,53527.26206448 2023-10-12,00:15:06.000,285,11012317,13765,0,1697069705,13087.80183787,66.24271848000353,53527.22014176001 2023-10-12,00:15:07.000,285,11012337,13485,0,1697069706,13087.78162894,66.22157108999818,53527.20616752 2023-10-12,00:15:08.000,285,11012330,13485,0,1697069707,13087.77489262999,66.22157108999818,53527.1642448 2023-10-12,00:15:09.000,285,11012306,13445,0,1697069708,13087.808574179995,66.25681674000225,53527.234116 2023-10-12,00:15:10.000,285,11012297,13445,0,1697069709,13087.848992039995,66.23566935000417,53527.26206448 2023-10-12,00:15:11.000,285,11012315,13565,0,1697069710,13087.79510155999,66.26386587000161,53527.26206448 2023-10-12,00:15:12.000,285,11012308,13485,0,1697069711,13087.78162894,66.27091500000097,53527.19219328001 2023-10-12,00:15:13.000,285,11012338,13725,0,1697069712,13087.81531048999,66.25681674000225,53527.20616752 2023-10-12,00:15:14.000,285,11012309,13485,0,1697069713,13087.79510155999,66.25681674000225,53527.25507736 2023-10-12,00:15:15.000,285,11012326,13965,0,1697069714,13087.8220468,66.27091500000097,53527.21315464 2023-10-12,00:15:16.000,285,11012373,13645,0,1697069715,13087.788365249995,66.30616064999776,53527.21315464 2023-10-12,00:15:17.000,285,11012298,13965,0,1697069716,13087.78162894,66.3132097800044,53527.26905160001 2023-10-12,00:15:18.000,285,11012338,13725,0,1697069717,13087.828783109995,66.30616064999776,53527.26206448 2023-10-12,00:15:19.000,285,11012310,13725,0,1697069718,13087.76142001,66.30616064999776,53527.199180400006 2023-10-12,00:15:20.000,285,11012320,13405,0,1697069719,13087.747947389995,66.27796413000033,53527.19219328001 2023-10-12,00:15:21.000,285,11012322,13445,0,1697069720,13087.73447476999,66.2991115199984,53527.13629632 2023-10-12,00:15:22.000,285,11012306,13925,0,1697069721,13087.72100215,66.27796413000033,53527.18520616 2023-10-12,00:15:23.000,285,11012327,13605,0,1697069722,13087.66037536,66.3132097800044,53527.10136072001 2023-10-12,00:15:24.000,285,11012283,13405,0,1697069723,13087.707529529995,66.2991115199984,53527.15027056001 2023-10-12,00:15:25.000,285,11012296,13365,0,1697069724,13087.75468369999,66.27091500000097,53527.18520616 2023-10-12,00:15:26.000,285,11012347,13765,0,1697069725,13087.75468369999,66.2991115199984,53527.227128880004 2023-10-12,00:15:27.000,285,11012300,13645,0,1697069726,13087.74121108,66.2991115199984,53527.24110312001 2023-10-12,00:15:28.000,285,11012304,14085,0,1697069727,13087.727738459995,66.32730804000312,53527.297000080005 2023-10-12,00:15:29.000,285,11012320,14005,0,1697069728,13087.67384797999,66.33435717000248,53527.18520616 2023-10-12,00:15:30.000,285,11012349,13605,0,1697069729,13087.687320599995,66.27796413000033,53527.199180400006 2023-10-12,00:15:31.000,285,11012319,13845,0,1697069730,13087.727738459995,66.32025891000376,53527.21315464 2023-10-12,00:15:32.000,285,11012296,13885,0,1697069731,13087.68058429,66.28501325999969,53527.15725768 2023-10-12,00:15:33.000,285,11012333,13805,0,1697069732,13087.65363904999,66.29206238999905,53527.19219328001 2023-10-12,00:15:34.000,285,11012304,13645,0,1697069733,13087.69405690999,66.30616064999776,53527.18520616 2023-10-12,00:15:35.000,285,11012295,13725,0,1697069734,13087.687320599995,66.3484554300012,53527.19219328001 2023-10-12,00:15:36.000,285,11012316,13845,0,1697069735,13087.63343011999,66.32730804000312,53527.15725768 2023-10-12,00:15:37.000,285,11012303,13685,0,1697069736,13087.64016643,66.36255368999991,53527.18520616 2023-10-12,00:15:38.000,285,11012346,13765,0,1697069737,13087.66037536,66.34140630000184,53527.18520616 2023-10-12,00:15:39.000,285,11012309,13525,0,1697069738,13087.66037536,66.38370107999799,53527.1642448 2023-10-12,00:15:40.000,285,11012319,13525,0,1697069739,13087.626693809994,66.40484847000334,53527.19219328001 2023-10-12,00:15:41.000,285,11012358,13965,0,1697069740,13087.559330709999,66.36960281999927,53527.1642448 2023-10-12,00:15:42.000,285,11012359,13925,0,1697069741,13087.566067019994,66.37665194999863,53527.11533496 2023-10-12,00:15:43.000,285,11012306,13525,0,1697069742,13087.599748569999,66.34140630000184,53527.178219040004 2023-10-12,00:15:44.000,285,11012330,13765,0,1697069743,13087.579539639999,66.34140630000184,53527.18520616 2023-10-12,00:15:45.000,285,11012299,13805,0,1697069744,13087.545858089994,66.40484847000334,53527.20616752 2023-10-12,00:15:46.000,285,11012350,13765,0,1697069745,13087.498703919999,66.37665194999863,53527.12232208001 2023-10-12,00:15:47.000,285,11012302,13525,0,1697069746,13087.485231299994,66.39075021000463,53527.12232208001 2023-10-12,00:15:48.000,285,11012307,13645,0,1697069747,13087.485231299994,66.36960281999927,53527.178219040004 2023-10-12,00:15:49.000,285,11012307,13885,0,1697069748,13087.458286059998,66.36960281999927,53527.20616752 2023-10-12,00:15:50.000,285,11012273,14045,0,1697069749,13087.471758679989,66.39779934000398,53527.199180400006 2023-10-12,00:15:51.000,285,11012289,13525,0,1697069750,13087.458286059998,66.37665194999863,53527.1642448 2023-10-12,00:15:52.000,285,11012276,13925,0,1697069751,13087.478494989999,66.35550456000055,53527.20616752 2023-10-12,00:15:53.000,285,11012289,13925,0,1697069752,13087.417868199998,66.36960281999927,53527.15725768 2023-10-12,00:15:54.000,285,11012316,13565,0,1697069753,13087.444813439994,66.37665194999863,53527.199180400006 2023-10-12,00:15:55.000,285,11012314,13605,0,1697069754,13087.417868199998,66.38370107999799,53527.227128880004 2023-10-12,00:15:56.000,285,11012334,13845,0,1697069755,13087.424604509994,66.36255368999991,53527.178219040004 2023-10-12,00:15:57.000,285,11012305,13405,0,1697069756,13087.310087239988,66.38370107999799,53527.129309200005 2023-10-12,00:15:58.000,285,11012362,13525,0,1697069757,13087.357241409998,66.36255368999991,53527.15027056001 2023-10-12,00:15:59.000,285,11012319,13565,0,1697069758,13087.357241409998,66.37665194999863,53527.13629632 2023-10-12,00:16:00.000,285,11012268,13565,0,1697069759,13087.390922959989,66.35550456000055,53527.234116 2023-10-12,00:16:01.000,285,11012320,13445,0,1697069760,13087.343768789993,66.36255368999991,53527.15027056001 2023-10-12,00:16:02.000,285,11012326,13605,0,1697069761,13087.310087239988,66.34140630000184,53527.129309200005 2023-10-12,00:16:03.000,285,11012327,13725,0,1697069762,13087.310087239988,66.33435717000248,53527.13629632 2023-10-12,00:16:04.000,285,11012328,13685,0,1697069763,13087.330296169988,66.36960281999927,53527.178219040004 2023-10-12,00:16:05.000,285,11012293,13885,0,1697069764,13087.350505099988,66.34140630000184,53527.1642448 2023-10-12,00:16:06.000,285,11012337,13925,0,1697069765,13087.337032479998,66.33435717000248,53527.178219040004 2023-10-12,00:16:07.000,285,11012276,13405,0,1697069766,13087.323559859993,66.33435717000248,53527.129309200005 2023-10-12,00:16:08.000,285,11012275,13725,0,1697069767,13087.438077129998,66.3132097800044,53527.234116 2023-10-12,00:16:09.000,285,11012312,13805,0,1697069768,13087.384186649993,66.33435717000248,53527.25507736 2023-10-12,00:16:10.000,285,11012298,13605,0,1697069769,13087.363977719993,66.35550456000055,53527.19219328001 2023-10-12,00:16:11.000,285,11012306,13325,0,1697069770,13087.370714029988,66.3484554300012,53527.17123192001 2023-10-12,00:16:12.000,285,11012329,13565,0,1697069771,13087.316823549998,66.35550456000055,53527.08738648 2023-10-12,00:16:13.000,285,11012321,13725,0,1697069772,13087.343768789993,66.39779934000398,53527.129309200005 2023-10-12,00:16:14.000,285,11012292,13605,0,1697069773,13087.384186649993,66.38370107999799,53527.14328344 2023-10-12,00:16:15.000,285,11012307,13565,0,1697069774,13087.397659269998,66.40484847000334,53527.21315464 2023-10-12,00:16:16.000,285,11012332,13565,0,1697069775,13087.404395579993,66.39075021000463,53527.18520616 2023-10-12,00:16:17.000,285,11012322,13525,0,1697069776,13087.377450339998,66.41894673000206,53527.14328344 2023-10-12,00:16:18.000,285,11012330,13565,0,1697069777,13087.417868199998,66.40484847000334,53527.21315464 2023-10-12,00:16:19.000,285,11012295,13565,0,1697069778,13087.424604509994,66.4118976000027,53527.17123192001 2023-10-12,00:16:20.000,285,11012282,13805,0,1697069779,13087.431340819989,66.46124150999822,53527.1642448 2023-10-12,00:16:21.000,285,11012324,13845,0,1697069780,13087.350505099988,66.46124150999822,53527.12232208001 2023-10-12,00:16:22.000,285,11012340,13805,0,1697069781,13087.377450339998,66.45419237999886,53527.129309200005 2023-10-12,00:16:23.000,285,11012296,13845,0,1697069782,13087.471758679989,66.46829064000485,53527.24110312001 2023-10-12,00:16:24.000,285,11012279,13565,0,1697069783,13087.478494989999,66.48943803000293,53527.22014176001 2023-10-12,00:16:25.000,285,11012336,13165,0,1697069784,13087.471758679989,66.48943803000293,53527.15725768 2023-10-12,00:16:26.000,285,11012327,13645,0,1697069785,13087.424604509994,66.51763455000037,53527.14328344 2023-10-12,00:16:27.000,285,11012329,13725,0,1697069786,13087.424604509994,66.49648716000229,53527.19219328001 2023-10-12,00:16:28.000,285,11012310,13725,0,1697069787,13087.404395579993,66.51763455000037,53527.08738648 2023-10-12,00:16:29.000,285,11012308,13805,0,1697069788,13087.424604509994,66.55288020000444,53527.21315464 2023-10-12,00:16:30.000,285,11012324,13485,0,1697069789,13087.458286059998,66.55288020000444,53527.26206448 2023-10-12,00:16:31.000,285,11012339,13765,0,1697069790,13087.458286059998,66.56697846000316,53527.26905160001 2023-10-12,00:16:32.000,285,11012306,13605,0,1697069791,13087.478494989999,66.5458310699978,53527.178219040004 2023-10-12,00:16:33.000,285,11012324,13605,0,1697069792,13087.465022369994,66.5599293300038,53527.24110312001 2023-10-12,00:16:34.000,285,11012323,13765,0,1697069793,13087.458286059998,66.5599293300038,53527.18520616 2023-10-12,00:16:35.000,285,11012292,13565,0,1697069794,13087.438077129998,66.5599293300038,53527.234116 2023-10-12,00:16:36.000,285,11012272,13925,0,1697069795,13087.451549749989,66.52468367999973,53527.22014176001 2023-10-12,00:16:37.000,285,11012316,13525,0,1697069796,13087.404395579993,66.5458310699978,53527.18520616 2023-10-12,00:16:38.000,285,11012289,13685,0,1697069797,13087.451549749989,66.59517498000059,53527.199180400006 2023-10-12,00:16:39.000,285,11012324,14245,0,1697069798,13087.471758679989,66.57402759000252,53527.25507736 2023-10-12,00:16:40.000,285,11012299,13805,0,1697069799,13087.518912849999,66.58107672000187,53527.21315464 2023-10-12,00:16:41.000,285,11012333,13525,0,1697069800,13087.471758679989,66.55288020000444,53527.26905160001 2023-10-12,00:16:42.000,285,11012342,13605,0,1697069801,13087.424604509994,66.53878193999844,53527.13629632 2023-10-12,00:16:43.000,285,11012312,13765,0,1697069802,13087.431340819989,66.5599293300038,53527.18520616 2023-10-12,00:16:44.000,285,11012305,13405,0,1697069803,13087.485231299994,66.58107672000187,53527.227128880004 2023-10-12,00:16:45.000,285,11012302,13845,0,1697069804,13087.417868199998,66.61632236999867,53527.199180400006 2023-10-12,00:16:46.000,285,11012348,13685,0,1697069805,13087.485231299994,66.58107672000187,53527.234116 2023-10-12,00:16:47.000,285,11012321,14005,0,1697069806,13087.444813439994,66.58812585000123,53527.18520616 2023-10-12,00:16:48.000,285,11012309,13485,0,1697069807,13087.518912849999,66.58107672000187,53527.27603872 2023-10-12,00:16:49.000,285,11012343,13565,0,1697069808,13087.451549749989,66.60222410999995,53527.22014176001 2023-10-12,00:16:50.000,285,11012335,13565,0,1697069809,13087.518912849999,66.60927323999931,53527.234116 2023-10-12,00:16:51.000,285,11012293,13725,0,1697069810,13087.505440229994,66.58107672000187,53527.234116 2023-10-12,00:16:52.000,285,11012330,13885,0,1697069811,13087.390922959989,66.60222410999995,53527.08738648 2023-10-12,00:16:53.000,285,11012353,13765,0,1697069812,13087.384186649993,66.60927323999931,53527.10834784 2023-10-12,00:16:54.000,285,11012289,13765,0,1697069813,13087.485231299994,66.60927323999931,53527.21315464 2023-10-12,00:16:55.000,285,11012332,14085,0,1697069814,13087.498703919999,66.59517498000059,53527.25507736 2023-10-12,00:16:56.000,285,11012294,13325,0,1697069815,13087.451549749989,66.60927323999931,53527.17123192001 2023-10-12,00:16:57.000,285,11012338,13445,0,1697069816,13087.404395579993,66.57402759000252,53527.17123192001 2023-10-12,00:16:58.000,285,11012275,13365,0,1697069817,13087.465022369994,66.58107672000187,53527.18520616 2023-10-12,00:16:59.000,285,11012326,13685,0,1697069818,13087.451549749989,66.58812585000123,53527.178219040004 2023-10-12,00:17:00.000,285,11012302,14005,0,1697069819,13087.417868199998,66.60222410999995,53527.15027056001 2023-10-12,00:17:01.000,285,11012323,13485,0,1697069820,13087.411131889989,66.63746976000402,53527.15027056001 2023-10-12,00:17:02.000,285,11012299,13805,0,1697069821,13087.451549749989,66.61632236999867,53527.21315464 2023-10-12,00:17:03.000,285,11012313,13725,0,1697069822,13087.491967609989,66.58107672000187,53527.31097432 2023-10-12,00:17:04.000,285,11012296,13565,0,1697069823,13087.465022369994,66.60222410999995,53527.234116 2023-10-12,00:17:05.000,285,11012311,13525,0,1697069824,13087.458286059998,66.63746976000402,53527.178219040004 2023-10-12,00:17:06.000,285,11012348,13725,0,1697069825,13087.438077129998,66.60927323999931,53527.18520616 2023-10-12,00:17:07.000,285,11012377,13765,0,1697069826,13087.431340819989,66.61632236999867,53527.22014176001 2023-10-12,00:17:08.000,285,11012340,13645,0,1697069827,13087.444813439994,66.61632236999867,53527.20616752 2023-10-12,00:17:09.000,285,11012325,13685,0,1697069828,13087.438077129998,66.60222410999995,53527.18520616 2023-10-12,00:17:10.000,285,11012326,13645,0,1697069829,13087.471758679989,66.61632236999867,53527.26905160001 2023-10-12,00:17:11.000,285,11012315,13445,0,1697069830,13087.485231299994,66.59517498000059,53527.1642448 2023-10-12,00:17:12.000,285,11012309,13765,0,1697069831,13087.451549749989,66.61632236999867,53527.17123192001 2023-10-12,00:17:13.000,285,11012322,13565,0,1697069832,13087.498703919999,66.58107672000187,53527.227128880004 2023-10-12,00:17:14.000,285,11012304,13765,0,1697069833,13087.478494989999,66.61632236999867,53527.19219328001 2023-10-12,00:17:15.000,285,11012307,13645,0,1697069834,13087.458286059998,66.61632236999867,53527.199180400006 2023-10-12,00:17:16.000,285,11012280,13645,0,1697069835,13087.444813439994,66.63042063000466,53527.11533496 2023-10-12,00:17:17.000,285,11012276,13445,0,1697069836,13087.451549749989,66.6586171500021,53527.05245088001 2023-10-12,00:17:18.000,285,11012327,13645,0,1697069837,13087.518912849999,66.60927323999931,53527.20616752 2023-10-12,00:17:19.000,285,11012274,13325,0,1697069838,13087.57280332999,66.59517498000059,53527.227128880004 2023-10-12,00:17:20.000,285,11012322,13485,0,1697069839,13087.566067019994,66.60222410999995,53527.20616752 2023-10-12,00:17:21.000,285,11012331,13525,0,1697069840,13087.55259439999,66.60222410999995,53527.18520616 2023-10-12,00:17:22.000,285,11012357,13845,0,1697069841,13087.539121779999,66.6586171500021,53527.1642448 2023-10-12,00:17:23.000,285,11012370,13565,0,1697069842,13087.498703919999,66.61632236999867,53527.13629632 2023-10-12,00:17:24.000,285,11012315,13765,0,1697069843,13087.525649159994,66.60222410999995,53527.129309200005 2023-10-12,00:17:25.000,285,11012325,13565,0,1697069844,13087.55259439999,66.63746976000402,53527.20616752 2023-10-12,00:17:26.000,285,11012339,13605,0,1697069845,13087.61322118999,66.64451889000338,53527.227128880004 2023-10-12,00:17:27.000,285,11012332,13605,0,1697069846,13087.63343011999,66.63042063000466,53527.227128880004 2023-10-12,00:17:28.000,285,11012321,13565,0,1697069847,13087.64016643,66.6586171500021,53527.24110312001 2023-10-12,00:17:29.000,285,11012339,13685,0,1697069848,13087.66037536,66.61632236999867,53527.19219328001 2023-10-12,00:17:30.000,285,11012311,13925,0,1697069849,13087.667111669994,66.64451889000338,53527.1642448 2023-10-12,00:17:31.000,285,11012333,13845,0,1697069850,13087.59301225999,66.65156802000274,53527.129309200005 2023-10-12,00:17:32.000,285,11012301,13645,0,1697069851,13087.579539639999,66.64451889000338,53527.15725768 2023-10-12,00:17:33.000,285,11012314,13605,0,1697069852,13087.68058429,66.70091192999826,53527.199180400006 2023-10-12,00:17:34.000,285,11012334,13605,0,1697069853,13087.687320599995,66.70091192999826,53527.26206448 2023-10-12,00:17:35.000,285,11012285,13765,0,1697069854,13087.707529529995,66.70091192999826,53527.20616752 2023-10-12,00:17:36.000,285,11012309,13885,0,1697069855,13087.71426583999,66.67271541000082,53527.32494856 2023-10-12,00:17:37.000,285,11012383,13765,0,1697069856,13087.74121108,66.64451889000338,53527.26905160001 2023-10-12,00:17:38.000,285,11012322,13765,0,1697069857,13087.707529529995,66.6586171500021,53527.20616752 2023-10-12,00:17:39.000,285,11012306,13765,0,1697069858,13087.69405690999,66.66566628000146,53527.1642448 2023-10-12,00:17:40.000,285,11012296,13925,0,1697069859,13087.747947389995,66.6586171500021,53527.26206448 2023-10-12,00:17:41.000,285,11012352,13645,0,1697069860,13087.72100215,66.66566628000146,53527.20616752 2023-10-12,00:17:42.000,285,11012344,13565,0,1697069861,13087.73447476999,66.68681366999954,53527.28302584 2023-10-12,00:17:43.000,285,11012308,13605,0,1697069862,13087.73447476999,66.68681366999954,53527.248090240006 2023-10-12,00:17:44.000,285,11012315,13845,0,1697069863,13087.76142001,66.67271541000082,53527.31097432 2023-10-12,00:17:45.000,285,11012280,14005,0,1697069864,13087.72100215,66.65156802000274,53527.21315464 2023-10-12,00:17:46.000,285,11012338,13845,0,1697069865,13087.74121108,66.70796106000489,53527.27603872 2023-10-12,00:17:47.000,285,11012321,13845,0,1697069866,13087.73447476999,66.70091192999826,53527.21315464 2023-10-12,00:17:48.000,285,11012297,13885,0,1697069867,13087.75468369999,66.73615758000233,53527.26206448 2023-10-12,00:17:49.000,285,11012291,13645,0,1697069868,13087.73447476999,66.74320671000169,53527.22014176001 2023-10-12,00:17:50.000,285,11012332,13685,0,1697069869,13087.80183787,66.72205932000361,53527.33193568 2023-10-12,00:17:51.000,285,11012316,13565,0,1697069870,13087.72100215,66.70796106000489,53527.26206448 2023-10-12,00:17:52.000,285,11012331,13925,0,1697069871,13087.75468369999,66.72205932000361,53527.366871280006 2023-10-12,00:17:53.000,285,11012301,13605,0,1697069872,13087.75468369999,66.70796106000489,53527.3039872 2023-10-12,00:17:54.000,285,11012352,13525,0,1697069873,13087.707529529995,66.73615758000233,53527.178219040004 2023-10-12,00:17:55.000,285,11012365,13765,0,1697069874,13087.768156319995,66.72910845000297,53527.3039872 2023-10-12,00:17:56.000,285,11012281,13605,0,1697069875,13087.747947389995,66.73615758000233,53527.27603872 2023-10-12,00:17:57.000,285,11012294,13925,0,1697069876,13087.727738459995,66.72910845000297,53527.234116 2023-10-12,00:17:58.000,285,11012322,13565,0,1697069877,13087.808574179995,66.76435409999976,53527.31796144001 2023-10-12,00:17:59.000,285,11012321,13645,0,1697069878,13087.848992039995,66.72205932000361,53527.35988416001 2023-10-12,00:18:00.000,285,11012339,13565,0,1697069879,13087.86246466,66.72910845000297,53527.38783264001 2023-10-12,00:18:01.000,285,11012338,13645,0,1697069880,13087.848992039995,66.73615758000233,53527.35289704 2023-10-12,00:18:02.000,285,11012294,13925,0,1697069881,13087.788365249995,66.79959975000384,53527.25507736 2023-10-12,00:18:03.000,285,11012341,13565,0,1697069882,13087.75468369999,66.77845235999848,53527.248090240006 2023-10-12,00:18:04.000,285,11012293,13565,0,1697069883,13087.788365249995,66.76435409999976,53527.26905160001 2023-10-12,00:18:05.000,285,11012327,13445,0,1697069884,13087.8220468,66.76435409999976,53527.3039872 2023-10-12,00:18:06.000,285,11012307,13765,0,1697069885,13087.828783109995,66.77845235999848,53527.3039872 2023-10-12,00:18:07.000,285,11012345,13965,0,1697069886,13087.869200969995,66.7573049700004,53527.33193568 2023-10-12,00:18:08.000,285,11012334,13765,0,1697069887,13087.909618829995,66.77140322999912,53527.33892280001 2023-10-12,00:18:09.000,285,11012324,13685,0,1697069888,13087.889409899995,66.78550148999784,53527.33193568 2023-10-12,00:18:10.000,285,11012305,13605,0,1697069889,13087.86246466,66.78550148999784,53527.31097432 2023-10-12,00:18:11.000,285,11012322,13565,0,1697069890,13087.889409899995,66.81369801000255,53527.38084552 2023-10-12,00:18:12.000,285,11012284,13605,0,1697069891,13087.83551941999,66.82779627000127,53527.28302584 2023-10-12,00:18:13.000,285,11012318,13685,0,1697069892,13087.90288252,66.81369801000255,53527.35988416001 2023-10-12,00:18:14.000,285,11012319,13525,0,1697069893,13087.92309145,66.83484540000063,53527.33892280001 2023-10-12,00:18:15.000,285,11012308,13885,0,1697069894,13087.929827759996,66.84189452999999,53527.3738584 2023-10-12,00:18:16.000,285,11012321,13645,0,1697069895,13087.929827759996,66.82074714000191,53527.40180688 2023-10-12,00:18:17.000,285,11012280,14045,0,1697069896,13087.91635513999,66.82074714000191,53527.38084552 2023-10-12,00:18:18.000,285,11012274,13925,0,1697069897,13087.950036689996,66.8700910500047,53527.394819760004 2023-10-12,00:18:19.000,285,11012340,13965,0,1697069898,13087.93656406999,66.87714018000406,53527.35988416001 2023-10-12,00:18:20.000,285,11012285,13565,0,1697069899,13087.929827759996,66.92648408999958,53527.33892280001 2023-10-12,00:18:21.000,285,11012279,13605,0,1697069900,13087.869200969995,66.89123844000278,53527.345909920004 2023-10-12,00:18:22.000,285,11012310,13685,0,1697069901,13087.889409899995,66.9405823499983,53527.29001296001 2023-10-12,00:18:23.000,285,11012324,13805,0,1697069902,13087.950036689996,66.89123844000278,53527.40180688 2023-10-12,00:18:24.000,285,11012326,13725,0,1697069903,13087.970245619996,66.91943496000022,53527.464690960005 2023-10-12,00:18:25.000,285,11012334,13765,0,1697069904,13087.93656406999,66.9053367000015,53527.40879400001 2023-10-12,00:18:26.000,285,11012293,13485,0,1697069905,13087.88267359,66.91238583000086,53527.35289704 2023-10-12,00:18:27.000,285,11012346,13845,0,1697069906,13087.90288252,66.92648408999958,53527.394819760004 2023-10-12,00:18:28.000,285,11012334,13605,0,1697069907,13087.950036689996,66.91238583000086,53527.43674248001 2023-10-12,00:18:29.000,285,11012333,13565,0,1697069908,13087.929827759996,66.92648408999958,53527.42975536 2023-10-12,00:18:30.000,285,11012318,13285,0,1697069909,13087.93656406999,66.96172974000365,53527.50661368001 2023-10-12,00:18:31.000,285,11012321,13645,0,1697069910,13087.848992039995,66.9405823499983,53527.394819760004 2023-10-12,00:18:32.000,285,11012332,13405,0,1697069911,13087.88267359,66.94763147999765,53527.45071672 2023-10-12,00:18:33.000,285,11012344,14005,0,1697069912,13087.91635513999,66.91943496000022,53527.415781120006 2023-10-12,00:18:34.000,285,11012325,13685,0,1697069913,13087.87593727999,66.95468061000429,53527.394819760004 2023-10-12,00:18:35.000,285,11012337,13325,0,1697069914,13087.869200969995,66.93353321999894,53527.45071672 2023-10-12,00:18:36.000,285,11012282,13405,0,1697069915,13087.81531048999,66.96172974000365,53527.35988416001 2023-10-12,00:18:37.000,285,11012318,13565,0,1697069916,13087.828783109995,66.95468061000429,53527.38084552 2023-10-12,00:18:38.000,285,11012286,13965,0,1697069917,13087.87593727999,66.9405823499983,53527.415781120006 2023-10-12,00:18:39.000,285,11012327,13925,0,1697069918,13087.909618829995,66.94763147999765,53527.42276824 2023-10-12,00:18:40.000,285,11012280,13605,0,1697069919,13087.889409899995,66.98287713000173,53527.345909920004 2023-10-12,00:18:41.000,285,11012358,13885,0,1697069920,13087.84225573,66.95468061000429,53527.26206448 2023-10-12,00:18:42.000,285,11012355,13965,0,1697069921,13087.89614620999,66.96172974000365,53527.35289704 2023-10-12,00:18:43.000,285,11012331,13725,0,1697069922,13087.86246466,66.94763147999765,53527.366871280006 2023-10-12,00:18:44.000,285,11012306,13405,0,1697069923,13087.869200969995,66.95468061000429,53527.33892280001 2023-10-12,00:18:45.000,285,11012331,13565,0,1697069924,13087.808574179995,66.968778870003,53527.33892280001 2023-10-12,00:18:46.000,285,11012354,13605,0,1697069925,13087.828783109995,66.95468061000429,53527.33193568 2023-10-12,00:18:47.000,285,11012340,13685,0,1697069926,13087.90288252,66.92648408999958,53527.40879400001 2023-10-12,00:18:48.000,285,11012309,13805,0,1697069927,13087.87593727999,66.96172974000365,53527.38783264001 2023-10-12,00:18:49.000,285,11012335,13685,0,1697069928,13087.87593727999,66.95468061000429,53527.3738584 2023-10-12,00:18:50.000,285,11012296,13405,0,1697069929,13087.869200969995,66.95468061000429,53527.345909920004 2023-10-12,00:18:51.000,285,11012361,13565,0,1697069930,13087.950036689996,66.96172974000365,53527.345909920004 2023-10-12,00:18:52.000,285,11012327,13605,0,1697069931,13087.87593727999,66.98992626000108,53527.28302584 2023-10-12,00:18:53.000,285,11012303,12965,0,1697069932,13087.86246466,67.0040245199998,53527.32494856 2023-10-12,00:18:54.000,285,11012311,13365,0,1697069933,13087.94330038,66.97582800000237,53527.45071672 2023-10-12,00:18:55.000,285,11012320,13805,0,1697069934,13087.96350931,66.99697539000044,53527.366871280006 2023-10-12,00:18:56.000,285,11012286,13845,0,1697069935,13087.970245619996,66.99697539000044,53527.4437296 2023-10-12,00:18:57.000,285,11012354,13565,0,1697069936,13087.89614620999,66.99697539000044,53527.40879400001 2023-10-12,00:18:58.000,285,11012322,13565,0,1697069937,13087.91635513999,66.97582800000237,53527.3738584 2023-10-12,00:18:59.000,285,11012325,13525,0,1697069938,13087.90288252,66.95468061000429,53527.394819760004 2023-10-12,00:19:00.000,285,11012290,13605,0,1697069939,13087.929827759996,66.968778870003,53527.40180688 2023-10-12,00:19:01.000,285,11012290,13245,0,1697069940,13087.869200969995,66.96172974000365,53527.40180688 2023-10-12,00:19:02.000,285,11012307,13565,0,1697069941,13087.87593727999,66.98287713000173,53527.47167808 2023-10-12,00:19:03.000,285,11012323,13845,0,1697069942,13087.93656406999,66.9405823499983,53527.4786652 2023-10-12,00:19:04.000,285,11012318,13725,0,1697069943,13087.929827759996,66.91238583000086,53527.48565232001 2023-10-12,00:19:05.000,285,11012308,14125,0,1697069944,13087.94330038,66.89828757000214,53527.4437296 2023-10-12,00:19:06.000,285,11012322,13405,0,1697069945,13087.87593727999,66.91943496000022,53527.42276824 2023-10-12,00:19:07.000,285,11012322,13445,0,1697069946,13087.85572834999,66.88418931000342,53527.415781120006 2023-10-12,00:19:08.000,285,11012300,13925,0,1697069947,13087.84225573,66.91238583000086,53527.45770384001 2023-10-12,00:19:09.000,285,11012317,13565,0,1697069948,13087.909618829995,66.87714018000406,53527.4786652 2023-10-12,00:19:10.000,285,11012279,13565,0,1697069949,13087.93656406999,66.9053367000015,53527.45770384001 2023-10-12,00:19:11.000,285,11012348,13685,0,1697069950,13087.889409899995,66.89828757000214,53527.45071672 2023-10-12,00:19:12.000,285,11012304,13565,0,1697069951,13087.90288252,66.9053367000015,53527.40180688 2023-10-12,00:19:13.000,285,11012366,13725,0,1697069952,13087.89614620999,66.87714018000406,53527.43674248001 2023-10-12,00:19:14.000,285,11012325,13685,0,1697069953,13087.93656406999,66.89828757000214,53527.42276824 2023-10-12,00:19:15.000,285,11012314,13525,0,1697069954,13087.929827759996,66.8700910500047,53527.40879400001 2023-10-12,00:19:16.000,285,11012319,14045,0,1697069955,13087.88267359,66.87714018000406,53527.42276824 2023-10-12,00:19:17.000,285,11012366,13605,0,1697069956,13087.90288252,66.89828757000214,53527.43674248001 2023-10-12,00:19:18.000,285,11012347,13565,0,1697069957,13087.91635513999,66.89828757000214,53527.4437296 2023-10-12,00:19:19.000,285,11012312,13685,0,1697069958,13087.98371824,66.88418931000342,53527.534562160006 2023-10-12,00:19:20.000,285,11012282,13565,0,1697069959,13087.990454549996,66.9053367000015,53527.50661368001 2023-10-12,00:19:21.000,285,11012288,13805,0,1697069960,13087.94330038,66.87714018000406,53527.52757504001 2023-10-12,00:19:22.000,285,11012324,13485,0,1697069961,13087.91635513999,66.9053367000015,53527.43674248001 2023-10-12,00:19:23.000,285,11012301,13565,0,1697069962,13087.94330038,66.87714018000406,53527.42975536 2023-10-12,00:19:24.000,285,11012354,13685,0,1697069963,13087.96350931,66.9053367000015,53527.45770384001 2023-10-12,00:19:25.000,285,11012319,13405,0,1697069964,13087.929827759996,66.87714018000406,53527.464690960005 2023-10-12,00:19:26.000,285,11012316,13645,0,1697069965,13087.95677299999,66.9053367000015,53527.464690960005 2023-10-12,00:19:27.000,285,11012346,14045,0,1697069966,13087.97698192999,66.83484540000063,53527.45770384001 2023-10-12,00:19:28.000,285,11012334,13725,0,1697069967,13087.990454549996,66.8700910500047,53527.49263944 2023-10-12,00:19:29.000,285,11012348,13925,0,1697069968,13088.017399789991,66.82779627000127,53527.56949776 2023-10-12,00:19:30.000,285,11012295,13645,0,1697069969,13088.037608719991,66.86304191999807,53527.534562160006 2023-10-12,00:19:31.000,285,11012335,13565,0,1697069970,13088.037608719991,66.83484540000063,53527.50661368001 2023-10-12,00:19:32.000,285,11012337,13565,0,1697069971,13087.98371824,66.84894365999935,53527.47167808 2023-10-12,00:19:33.000,285,11012298,13605,0,1697069972,13087.97698192999,66.86304191999807,53527.49263944 2023-10-12,00:19:34.000,285,11012318,13365,0,1697069973,13088.078026579991,66.91238583000086,53527.62539472001 2023-10-12,00:19:35.000,285,11012282,13805,0,1697069974,13088.057817649991,66.85599278999871,53527.5485364 2023-10-12,00:19:36.000,285,11012354,13645,0,1697069975,13088.084762890001,66.83484540000063,53527.52757504001 2023-10-12,00:19:37.000,285,11012333,13805,0,1697069976,13088.037608719991,66.84894365999935,53527.513600800004 2023-10-12,00:19:38.000,285,11012393,13765,0,1697069977,13088.104971820001,66.85599278999871,53527.54154928 2023-10-12,00:19:39.000,285,11012302,13365,0,1697069978,13088.084762890001,66.84894365999935,53527.562510640004 2023-10-12,00:19:40.000,285,11012330,13605,0,1697069979,13088.04434503,66.85599278999871,53527.562510640004 2023-10-12,00:19:41.000,285,11012319,13405,0,1697069980,13088.030872409996,66.87714018000406,53527.59045912 2023-10-12,00:19:42.000,285,11012341,13845,0,1697069981,13088.057817649991,66.87714018000406,53527.534562160006 2023-10-12,00:19:43.000,285,11012335,13685,0,1697069982,13088.104971820001,66.82779627000127,53527.61142048 2023-10-12,00:19:44.000,285,11012304,13445,0,1697069983,13088.138653369992,66.83484540000063,53527.65334320001 2023-10-12,00:19:45.000,285,11012341,13445,0,1697069984,13088.138653369992,66.8066488800032,53527.55552352001 2023-10-12,00:19:46.000,285,11012314,13565,0,1697069985,13088.111708129996,66.79255062000448,53527.562510640004 2023-10-12,00:19:47.000,285,11012295,13925,0,1697069986,13088.071290269996,66.79255062000448,53527.55552352001 2023-10-12,00:19:48.000,285,11012383,13445,0,1697069987,13088.037608719991,66.75025584000105,53527.52058792 2023-10-12,00:19:49.000,285,11012326,13685,0,1697069988,13088.118444439991,66.76435409999976,53527.59744624 2023-10-12,00:19:50.000,285,11012299,13525,0,1697069989,13088.158862299992,66.74320671000169,53527.63936896 2023-10-12,00:19:51.000,285,11012290,13805,0,1697069990,13088.185807540001,66.73615758000233,53527.59744624 2023-10-12,00:19:52.000,285,11012287,13605,0,1697069991,13088.138653369992,66.76435409999976,53527.583472000006 2023-10-12,00:19:53.000,285,11012378,13565,0,1697069992,13088.165598610001,66.75025584000105,53527.62539472001 2023-10-12,00:19:54.000,285,11012334,13605,0,1697069993,13088.192543849997,66.77845235999848,53527.56949776 2023-10-12,00:19:55.000,285,11012324,13685,0,1697069994,13088.165598610001,66.7573049700004,53527.5485364 2023-10-12,00:19:56.000,285,11012323,13525,0,1697069995,13088.145389680001,66.74320671000169,53527.49263944 2023-10-12,00:19:57.000,285,11012318,13405,0,1697069996,13088.152125989996,66.72910845000297,53527.54154928 2023-10-12,00:19:58.000,285,11012331,13405,0,1697069997,13088.199280159992,66.72910845000297,53527.65334320001 2023-10-12,00:19:59.000,285,11012305,13565,0,1697069998,13088.273379569997,66.72910845000297,53527.65334320001 2023-10-12,00:20:00.000,285,11012305,13165,0,1697069999,13088.286852190002,66.7573049700004,53527.69526592001 2023-10-12,00:20:01.000,285,11012352,13605,0,1697070000,13088.280115879992,66.72910845000297,53527.59045912 2023-10-12,00:20:02.000,285,11012325,13645,0,1697070001,13088.212752779997,66.71501019000425,53527.583472000006 2023-10-12,00:20:03.000,285,11012354,13605,0,1697070002,13088.273379569997,66.70091192999826,53527.632381840005 2023-10-12,00:20:04.000,285,11012302,13565,0,1697070003,13088.320533739992,66.6938627999989,53527.62539472001 2023-10-12,00:20:05.000,285,11012280,13525,0,1697070004,13088.280115879992,66.68681366999954,53527.66033032 2023-10-12,00:20:06.000,285,11012322,13605,0,1697070005,13088.286852190002,66.68681366999954,53527.62539472001 2023-10-12,00:20:07.000,285,11012325,13605,0,1697070006,13088.300324809992,66.65156802000274,53527.6882788 2023-10-12,00:20:08.000,285,11012337,13765,0,1697070007,13088.367687910002,66.6586171500021,53527.69526592001 2023-10-12,00:20:09.000,285,11012361,13245,0,1697070008,13088.354215289997,66.65156802000274,53527.67430456001 2023-10-12,00:20:10.000,285,11012354,13725,0,1697070009,13088.340742669992,66.64451889000338,53527.63936896 2023-10-12,00:20:11.000,285,11012359,13525,0,1697070010,13088.320533739992,66.6586171500021,53527.66033032 2023-10-12,00:20:12.000,285,11012284,13525,0,1697070011,13088.300324809992,66.60222410999995,53527.583472000006 2023-10-12,00:20:13.000,285,11012362,13565,0,1697070012,13088.293588499997,66.57402759000252,53527.62539472001 2023-10-12,00:20:14.000,285,11012311,13565,0,1697070013,13088.354215289997,66.57402759000252,53527.67430456001 2023-10-12,00:20:15.000,285,11012300,13645,0,1697070014,13088.387896840002,66.58812585000123,53527.69526592001 2023-10-12,00:20:16.000,285,11012285,13725,0,1697070015,13088.374424219997,66.59517498000059,53527.65334320001 2023-10-12,00:20:17.000,285,11012333,13765,0,1697070016,13088.334006359997,66.60222410999995,53527.632381840005 2023-10-12,00:20:18.000,285,11012360,13685,0,1697070017,13088.360951599992,66.58107672000187,53527.702253040006 2023-10-12,00:20:19.000,285,11012301,13405,0,1697070018,13088.374424219997,66.57402759000252,53527.67430456001 2023-10-12,00:20:20.000,285,11012303,13565,0,1697070019,13088.428314700002,66.58812585000123,53527.702253040006 2023-10-12,00:20:21.000,285,11012320,13485,0,1697070020,13088.360951599992,66.61632236999867,53527.6184076 2023-10-12,00:20:22.000,285,11012312,13685,0,1697070021,13088.401369459993,66.58812585000123,53527.66731744 2023-10-12,00:20:23.000,285,11012345,13605,0,1697070022,13088.455259939998,66.58812585000123,53527.69526592001 2023-10-12,00:20:24.000,285,11012361,13605,0,1697070023,13088.414842079997,66.57402759000252,53527.72321440001 2023-10-12,00:20:25.000,285,11012315,13445,0,1697070024,13088.455259939998,66.53878193999844,53527.65334320001 2023-10-12,00:20:26.000,285,11012294,13645,0,1697070025,13088.408105770002,66.55288020000444,53527.65334320001 2023-10-12,00:20:27.000,285,11012306,13605,0,1697070026,13088.421578389993,66.57402759000252,53527.56949776 2023-10-12,00:20:28.000,285,11012304,13325,0,1697070027,13088.455259939998,66.57402759000252,53527.62539472001 2023-10-12,00:20:29.000,285,11012313,13565,0,1697070028,13088.468732560003,66.58812585000123,53527.63936896 2023-10-12,00:20:30.000,285,11012356,13725,0,1697070029,13088.482205179993,66.58812585000123,53527.65334320001 2023-10-12,00:20:31.000,285,11012289,13645,0,1697070030,13088.488941490003,66.60222410999995,53527.66731744 2023-10-12,00:20:32.000,285,11012274,13805,0,1697070031,13088.475468869998,66.58812585000123,53527.66033032 2023-10-12,00:20:33.000,285,11012306,13565,0,1697070032,13088.495677799998,66.57402759000252,53527.702253040006 2023-10-12,00:20:34.000,285,11012360,14045,0,1697070033,13088.522623039993,66.60222410999995,53527.6882788 2023-10-12,00:20:35.000,285,11012324,13565,0,1697070034,13088.522623039993,66.57402759000252,53527.66731744 2023-10-12,00:20:36.000,285,11012307,13445,0,1697070035,13088.455259939998,66.60927323999931,53527.583472000006 2023-10-12,00:20:37.000,285,11012307,13645,0,1697070036,13088.428314700002,66.60927323999931,53527.632381840005 2023-10-12,00:20:38.000,285,11012302,13925,0,1697070037,13088.529359349988,66.61632236999867,53527.681291680005 2023-10-12,00:20:39.000,285,11012301,13325,0,1697070038,13088.495677799998,66.62337149999803,53527.71622728 2023-10-12,00:20:40.000,285,11012312,13925,0,1697070039,13088.509150419988,66.58107672000187,53527.76513712 2023-10-12,00:20:41.000,285,11012288,13525,0,1697070040,13088.468732560003,66.60927323999931,53527.73718864 2023-10-12,00:20:42.000,285,11012323,13805,0,1697070041,13088.448523630002,66.62337149999803,53527.63936896 2023-10-12,00:20:43.000,285,11012309,13765,0,1697070042,13088.441787319993,66.60927323999931,53527.6882788 2023-10-12,00:20:44.000,285,11012332,13885,0,1697070043,13088.475468869998,66.60222410999995,53527.681291680005 2023-10-12,00:20:45.000,285,11012271,13565,0,1697070044,13088.461996249993,66.62337149999803,53527.69526592001 2023-10-12,00:20:46.000,285,11012331,13325,0,1697070045,13088.448523630002,66.64451889000338,53527.681291680005 2023-10-12,00:20:47.000,285,11012325,13285,0,1697070046,13088.455259939998,66.64451889000338,53527.681291680005 2023-10-12,00:20:48.000,285,11012338,13645,0,1697070047,13088.536095659998,66.62337149999803,53527.78609848 2023-10-12,00:20:49.000,285,11012335,13725,0,1697070048,13088.455259939998,66.66566628000146,53527.71622728 2023-10-12,00:20:50.000,285,11012316,13485,0,1697070049,13088.455259939998,66.63746976000402,53527.73718864 2023-10-12,00:20:51.000,285,11012279,13565,0,1697070050,13088.448523630002,66.66566628000146,53527.751162880006 2023-10-12,00:20:52.000,285,11012349,13405,0,1697070051,13088.461996249993,66.65156802000274,53527.702253040006 2023-10-12,00:20:53.000,285,11012336,13565,0,1697070052,13088.408105770002,66.66566628000146,53527.65334320001 2023-10-12,00:20:54.000,285,11012333,13485,0,1697070053,13088.549568279988,66.66566628000146,53527.77212424001 2023-10-12,00:20:55.000,285,11012324,13845,0,1697070054,13088.475468869998,66.67976454000018,53527.77212424001 2023-10-12,00:20:56.000,285,11012318,13565,0,1697070055,13088.509150419988,66.67271541000082,53527.73718864 2023-10-12,00:20:57.000,285,11012319,13605,0,1697070056,13088.455259939998,66.6938627999989,53527.77212424001 2023-10-12,00:20:58.000,285,11012317,13525,0,1697070057,13088.502414109993,66.67271541000082,53527.77212424001 2023-10-12,00:20:59.000,285,11012344,13925,0,1697070058,13088.488941490003,66.72205932000361,53527.751162880006 2023-10-12,00:21:00.000,285,11012300,13445,0,1697070059,13088.468732560003,66.6938627999989,53527.76513712 2023-10-12,00:21:01.000,285,11012326,13845,0,1697070060,13088.448523630002,66.72910845000297,53527.74417576001 2023-10-12,00:21:02.000,285,11012309,13485,0,1697070061,13088.468732560003,66.70796106000489,53527.76513712 2023-10-12,00:21:03.000,285,11012314,13925,0,1697070062,13088.515886729998,66.70796106000489,53527.800072720005 2023-10-12,00:21:04.000,285,11012339,13605,0,1697070063,13088.522623039993,66.70091192999826,53527.77911136 2023-10-12,00:21:05.000,285,11012290,13405,0,1697070064,13088.488941490003,66.72910845000297,53527.78609848 2023-10-12,00:21:06.000,285,11012319,13285,0,1697070065,13088.448523630002,66.70796106000489,53527.70924016 2023-10-12,00:21:07.000,285,11012299,13925,0,1697070066,13088.468732560003,66.73615758000233,53527.79308560001 2023-10-12,00:21:08.000,285,11012340,13965,0,1697070067,13088.482205179993,66.6938627999989,53527.73718864 2023-10-12,00:21:09.000,285,11012329,13845,0,1697070068,13088.435051009998,66.6938627999989,53527.73718864 2023-10-12,00:21:10.000,285,11012312,13405,0,1697070069,13088.488941490003,66.70091192999826,53527.81404696 2023-10-12,00:21:11.000,285,11012304,13685,0,1697070070,13088.441787319993,66.70796106000489,53527.78609848 2023-10-12,00:21:12.000,285,11012317,13645,0,1697070071,13088.455259939998,66.6938627999989,53527.730201520004 2023-10-12,00:21:13.000,285,11012300,13365,0,1697070072,13088.455259939998,66.71501019000425,53527.8280212 2023-10-12,00:21:14.000,285,11012314,13485,0,1697070073,13088.401369459993,66.67976454000018,53527.800072720005 2023-10-12,00:21:15.000,285,11012275,13645,0,1697070074,13088.374424219997,66.70796106000489,53527.75815 2023-10-12,00:21:16.000,285,11012356,13525,0,1697070075,13088.360951599992,66.67976454000018,53527.72321440001 2023-10-12,00:21:17.000,285,11012360,13565,0,1697070076,13088.327270050002,66.6586171500021,53527.76513712 2023-10-12,00:21:18.000,285,11012319,13765,0,1697070077,13088.421578389993,66.70091192999826,53527.77212424001 2023-10-12,00:21:19.000,285,11012359,13245,0,1697070078,13088.408105770002,66.67976454000018,53527.85596968 2023-10-12,00:21:20.000,285,11012327,13725,0,1697070079,13088.387896840002,66.66566628000146,53527.8280212 2023-10-12,00:21:21.000,285,11012323,13525,0,1697070080,13088.334006359997,66.67271541000082,53527.79308560001 2023-10-12,00:21:22.000,285,11012335,13085,0,1697070081,13088.307061120002,66.67271541000082,53527.76513712 2023-10-12,00:21:23.000,285,11012364,13605,0,1697070082,13088.266643260002,66.67976454000018,53527.71622728 2023-10-12,00:21:24.000,285,11012343,13405,0,1697070083,13088.327270050002,66.66566628000146,53527.77911136 2023-10-12,00:21:25.000,285,11012332,13725,0,1697070084,13088.286852190002,66.68681366999954,53527.78609848 2023-10-12,00:21:26.000,285,11012310,13605,0,1697070085,13088.280115879992,66.6586171500021,53527.74417576001 2023-10-12,00:21:27.000,285,11012293,13725,0,1697070086,13088.273379569997,66.67271541000082,53527.78609848 2023-10-12,00:21:28.000,285,11012301,13405,0,1697070087,13088.246434330002,66.6586171500021,53527.75815 2023-10-12,00:21:29.000,285,11012347,13405,0,1697070088,13088.253170639997,66.67271541000082,53527.73718864 2023-10-12,00:21:30.000,285,11012339,13925,0,1697070089,13088.239698019992,66.6586171500021,53527.73718864 2023-10-12,00:21:31.000,285,11012288,13885,0,1697070090,13088.239698019992,66.68681366999954,53527.75815 2023-10-12,00:21:32.000,285,11012327,13885,0,1697070091,13088.152125989996,66.67976454000018,53527.583472000006 2023-10-12,00:21:33.000,285,11012302,13485,0,1697070092,13088.158862299992,66.67976454000018,53527.6882788 2023-10-12,00:21:34.000,285,11012291,13645,0,1697070093,13088.199280159992,66.67271541000082,53527.67430456001 2023-10-12,00:21:35.000,285,11012345,13805,0,1697070094,13088.212752779997,66.63746976000402,53527.69526592001 2023-10-12,00:21:36.000,285,11012359,13685,0,1697070095,13088.226225400002,66.63042063000466,53527.69526592001 2023-10-12,00:21:37.000,285,11012289,13565,0,1697070096,13088.192543849997,66.65156802000274,53527.72321440001 2023-10-12,00:21:38.000,285,11012345,13885,0,1697070097,13088.158862299992,66.66566628000146,53527.62539472001 2023-10-12,00:21:39.000,285,11012349,13565,0,1697070098,13088.145389680001,66.65156802000274,53527.702253040006 2023-10-12,00:21:40.000,285,11012334,13725,0,1697070099,13088.179071229992,66.65156802000274,53527.71622728 2023-10-12,00:21:41.000,285,11012315,13725,0,1697070100,13088.138653369992,66.6586171500021,53527.681291680005 2023-10-12,00:21:42.000,285,11012328,13685,0,1697070101,13088.212752779997,66.64451889000338,53527.751162880006 2023-10-12,00:21:43.000,285,11012317,13645,0,1697070102,13088.212752779997,66.60222410999995,53527.77212424001 2023-10-12,00:21:44.000,285,11012302,13685,0,1697070103,13088.199280159992,66.63042063000466,53527.751162880006 2023-10-12,00:21:45.000,285,11012305,13405,0,1697070104,13088.172334919997,66.61632236999867,53527.76513712 2023-10-12,00:21:46.000,285,11012342,13645,0,1697070105,13088.199280159992,66.61632236999867,53527.751162880006 2023-10-12,00:21:47.000,285,11012318,13245,0,1697070106,13088.104971820001,66.58812585000123,53527.67430456001 2023-10-12,00:21:48.000,285,11012309,13925,0,1697070107,13088.138653369992,66.58107672000187,53527.64635608 2023-10-12,00:21:49.000,285,11012310,13325,0,1697070108,13088.145389680001,66.58812585000123,53527.69526592001 2023-10-12,00:21:50.000,285,11012287,13405,0,1697070109,13088.185807540001,66.61632236999867,53527.77911136 2023-10-12,00:21:51.000,285,11012315,13445,0,1697070110,13088.179071229992,66.5599293300038,53527.69526592001 2023-10-12,00:21:52.000,285,11012295,13365,0,1697070111,13088.172334919997,66.58107672000187,53527.70924016 2023-10-12,00:21:53.000,285,11012346,13605,0,1697070112,13088.199280159992,66.5458310699978,53527.751162880006 2023-10-12,00:21:54.000,285,11012273,13765,0,1697070113,13088.226225400002,66.56697846000316,53527.65334320001 2023-10-12,00:21:55.000,285,11012303,13605,0,1697070114,13088.199280159992,66.5458310699978,53527.73718864 2023-10-12,00:21:56.000,285,11012290,13725,0,1697070115,13088.165598610001,66.55288020000444,53527.60443336001 2023-10-12,00:21:57.000,285,11012344,13765,0,1697070116,13088.165598610001,66.5458310699978,53527.66033032 2023-10-12,00:21:58.000,285,11012288,13605,0,1697070117,13088.206016470001,66.56697846000316,53527.66033032 2023-10-12,00:21:59.000,285,11012271,13085,0,1697070118,13088.273379569997,66.5458310699978,53527.74417576001 2023-10-12,00:22:00.000,285,11012357,13565,0,1697070119,13088.273379569997,66.58812585000123,53527.702253040006 2023-10-12,00:22:01.000,285,11012357,13725,0,1697070120,13088.286852190002,66.53173280999908,53527.702253040006 2023-10-12,00:22:02.000,285,11012325,13485,0,1697070121,13088.219489089992,66.56697846000316,53527.66033032 2023-10-12,00:22:03.000,285,11012375,13565,0,1697070122,13088.206016470001,66.55288020000444,53527.67430456001 2023-10-12,00:22:04.000,285,11012353,13765,0,1697070123,13088.253170639997,66.57402759000252,53527.65334320001 2023-10-12,00:22:05.000,285,11012318,13285,0,1697070124,13088.253170639997,66.58812585000123,53527.6882788 2023-10-12,00:22:06.000,285,11012339,13405,0,1697070125,13088.286852190002,66.58107672000187,53527.69526592001 2023-10-12,00:22:07.000,285,11012291,13645,0,1697070126,13088.286852190002,66.58107672000187,53527.681291680005 2023-10-12,00:22:08.000,285,11012296,13525,0,1697070127,13088.327270050002,66.57402759000252,53527.69526592001 2023-10-12,00:22:09.000,285,11012340,13525,0,1697070128,13088.300324809992,66.58812585000123,53527.74417576001 2023-10-12,00:22:10.000,285,11012332,13445,0,1697070129,13088.347478980002,66.59517498000059,53527.70924016 2023-10-12,00:22:11.000,285,11012285,13805,0,1697070130,13088.307061120002,66.60222410999995,53527.66731744 2023-10-12,00:22:12.000,285,11012309,13485,0,1697070131,13088.266643260002,66.58812585000123,53527.632381840005 2023-10-12,00:22:13.000,285,11012329,13525,0,1697070132,13088.293588499997,66.61632236999867,53527.66033032 2023-10-12,00:22:14.000,285,11012293,13845,0,1697070133,13088.293588499997,66.60927323999931,53527.681291680005 2023-10-12,00:22:15.000,285,11012332,13925,0,1697070134,13088.334006359997,66.59517498000059,53527.74417576001 2023-10-12,00:22:16.000,285,11012275,13125,0,1697070135,13088.334006359997,66.64451889000338,53527.702253040006 2023-10-12,00:22:17.000,285,11012370,13245,0,1697070136,13088.313797429997,66.57402759000252,53527.77911136 2023-10-12,00:22:18.000,285,11012287,13565,0,1697070137,13088.280115879992,66.62337149999803,53527.70924016 2023-10-12,00:22:19.000,285,11012355,13405,0,1697070138,13088.300324809992,66.55288020000444,53527.69526592001 2023-10-12,00:22:20.000,285,11012321,13805,0,1697070139,13088.340742669992,66.60927323999931,53527.70924016 2023-10-12,00:22:21.000,285,11012300,13645,0,1697070140,13088.300324809992,66.60222410999995,53527.75815 2023-10-12,00:22:22.000,285,11012289,13885,0,1697070141,13088.266643260002,66.65156802000274,53527.77911136 2023-10-12,00:22:23.000,285,11012328,13285,0,1697070142,13088.334006359997,66.60927323999931,53527.80705984 2023-10-12,00:22:24.000,285,11012315,13485,0,1697070143,13088.327270050002,66.61632236999867,53527.83500832 2023-10-12,00:22:25.000,285,11012290,13645,0,1697070144,13088.307061120002,66.60927323999931,53527.75815 2023-10-12,00:22:26.000,285,11012312,13565,0,1697070145,13088.239698019992,66.64451889000338,53527.71622728 2023-10-12,00:22:27.000,285,11012339,13605,0,1697070146,13088.307061120002,66.63746976000402,53527.730201520004 2023-10-12,00:22:28.000,285,11012343,13725,0,1697070147,13088.320533739992,66.68681366999954,53527.751162880006 2023-10-12,00:22:29.000,285,11012301,13405,0,1697070148,13088.307061120002,66.64451889000338,53527.800072720005 2023-10-12,00:22:30.000,285,11012276,13485,0,1697070149,13088.327270050002,66.64451889000338,53527.77212424001 2023-10-12,00:22:31.000,285,11012308,13485,0,1697070150,13088.307061120002,66.67271541000082,53527.77212424001 2023-10-12,00:22:32.000,285,11012337,13325,0,1697070151,13088.293588499997,66.72205932000361,53527.79308560001 2023-10-12,00:22:33.000,285,11012335,13285,0,1697070152,13088.327270050002,66.68681366999954,53527.82103408001 2023-10-12,00:22:34.000,285,11012295,13565,0,1697070153,13088.280115879992,66.75025584000105,53527.800072720005 2023-10-12,00:22:35.000,285,11012327,13805,0,1697070154,13088.273379569997,66.71501019000425,53527.79308560001 2023-10-12,00:22:36.000,285,11012246,13605,0,1697070155,13088.219489089992,66.75025584000105,53527.730201520004 2023-10-12,00:22:37.000,285,11012384,13525,0,1697070156,13088.219489089992,66.72910845000297,53527.77212424001 2023-10-12,00:22:38.000,285,11012304,13205,0,1697070157,13088.313797429997,66.77845235999848,53527.85596968 2023-10-12,00:22:39.000,285,11012311,13405,0,1697070158,13088.313797429997,66.74320671000169,53527.8280212 2023-10-12,00:22:40.000,285,11012309,13525,0,1697070159,13088.307061120002,66.74320671000169,53527.85596968 2023-10-12,00:22:41.000,285,11012323,13245,0,1697070160,13088.273379569997,66.79255062000448,53527.869943920006 2023-10-12,00:22:42.000,285,11012330,13685,0,1697070161,13088.212752779997,66.79255062000448,53527.82103408001 2023-10-12,00:22:43.000,285,11012339,13565,0,1697070162,13088.246434330002,66.77845235999848,53527.75815 2023-10-12,00:22:44.000,285,11012308,13885,0,1697070163,13088.246434330002,66.8066488800032,53527.80705984 2023-10-12,00:22:45.000,285,11012286,13725,0,1697070164,13088.206016470001,66.79255062000448,53527.82103408001 2023-10-12,00:22:46.000,285,11012343,13605,0,1697070165,13088.246434330002,66.79959975000384,53527.8280212 2023-10-12,00:22:47.000,285,11012280,13485,0,1697070166,13088.232961709997,66.76435409999976,53527.800072720005 2023-10-12,00:22:48.000,285,11012286,13685,0,1697070167,13088.246434330002,66.75025584000105,53527.848982560005 2023-10-12,00:22:49.000,285,11012339,13485,0,1697070168,13088.226225400002,66.8066488800032,53527.897892400004 2023-10-12,00:22:50.000,285,11012298,13765,0,1697070169,13088.165598610001,66.8066488800032,53527.8280212 2023-10-12,00:22:51.000,285,11012327,13685,0,1697070170,13088.172334919997,66.79255062000448,53527.84199544001 2023-10-12,00:22:52.000,285,11012319,13445,0,1697070171,13088.152125989996,66.81369801000255,53527.83500832 2023-10-12,00:22:53.000,285,11012305,13245,0,1697070172,13088.172334919997,66.79255062000448,53527.80705984 2023-10-12,00:22:54.000,285,11012315,13765,0,1697070173,13088.158862299992,66.81369801000255,53527.83500832 2023-10-12,00:22:55.000,285,11012291,13445,0,1697070174,13088.125180750001,66.82779627000127,53527.82103408001 2023-10-12,00:22:56.000,285,11012321,13325,0,1697070175,13088.172334919997,66.82779627000127,53527.88391816 2023-10-12,00:22:57.000,285,11012336,13685,0,1697070176,13088.152125989996,66.83484540000063,53527.85596968 2023-10-12,00:22:58.000,285,11012349,13525,0,1697070177,13088.118444439991,66.82779627000127,53527.82103408001 2023-10-12,00:22:59.000,285,11012331,13365,0,1697070178,13088.084762890001,66.84894365999935,53527.78609848 2023-10-12,00:23:00.000,285,11012337,13605,0,1697070179,13088.125180750001,66.8700910500047,53527.848982560005 2023-10-12,00:23:01.000,285,11012376,13685,0,1697070180,13088.04434503,66.8700910500047,53527.76513712 2023-10-12,00:23:02.000,285,11012301,13765,0,1697070181,13088.04434503,66.84894365999935,53527.82103408001 2023-10-12,00:23:03.000,285,11012336,13445,0,1697070182,13088.078026579991,66.83484540000063,53527.848982560005 2023-10-12,00:23:04.000,285,11012318,13405,0,1697070183,13088.057817649991,66.81369801000255,53527.79308560001 2023-10-12,00:23:05.000,285,11012304,13245,0,1697070184,13088.030872409996,66.83484540000063,53527.84199544001 2023-10-12,00:23:06.000,285,11012302,13565,0,1697070185,13087.98371824,66.82779627000127,53527.78609848 2023-10-12,00:23:07.000,285,11012307,13645,0,1697070186,13087.970245619996,66.8066488800032,53527.800072720005 2023-10-12,00:23:08.000,285,11012325,13645,0,1697070187,13087.990454549996,66.82779627000127,53527.75815 2023-10-12,00:23:09.000,285,11012326,13405,0,1697070188,13087.98371824,66.85599278999871,53527.84199544001 2023-10-12,00:23:10.000,285,11012316,13525,0,1697070189,13087.98371824,66.85599278999871,53527.8280212 2023-10-12,00:23:11.000,285,11012347,13525,0,1697070190,13087.96350931,66.82074714000191,53527.8280212 2023-10-12,00:23:12.000,285,11012325,13725,0,1697070191,13087.950036689996,66.82779627000127,53527.75815 2023-10-12,00:23:13.000,285,11012321,13925,0,1697070192,13087.94330038,66.8066488800032,53527.79308560001 2023-10-12,00:23:14.000,285,11012303,13405,0,1697070193,13087.93656406999,66.82779627000127,53527.75815 2023-10-12,00:23:15.000,285,11012311,13565,0,1697070194,13087.889409899995,66.84189452999999,53527.74417576001 2023-10-12,00:23:16.000,285,11012272,13405,0,1697070195,13087.848992039995,66.87714018000406,53527.73718864 2023-10-12,00:23:17.000,285,11012278,13645,0,1697070196,13087.83551941999,66.85599278999871,53527.702253040006 2023-10-12,00:23:18.000,285,11012345,13445,0,1697070197,13087.869200969995,66.84189452999999,53527.83500832 2023-10-12,00:23:19.000,285,11012327,13685,0,1697070198,13087.89614620999,66.83484540000063,53527.800072720005 2023-10-12,00:23:20.000,285,11012316,13645,0,1697070199,13087.84225573,66.83484540000063,53527.8280212 2023-10-12,00:23:21.000,285,11012319,13485,0,1697070200,13087.84225573,66.84894365999935,53527.75815 2023-10-12,00:23:22.000,285,11012294,13685,0,1697070201,13087.78162894,66.86304191999807,53527.66731744 2023-10-12,00:23:23.000,285,11012320,13365,0,1697070202,13087.788365249995,66.88418931000342,53527.67430456001 2023-10-12,00:23:24.000,285,11012335,13645,0,1697070203,13087.8220468,66.86304191999807,53527.72321440001 2023-10-12,00:23:25.000,285,11012301,13765,0,1697070204,13087.747947389995,66.86304191999807,53527.69526592001 2023-10-12,00:23:26.000,285,11012322,13765,0,1697070205,13087.77489262999,66.89123844000278,53527.72321440001 2023-10-12,00:23:27.000,285,11012342,13605,0,1697070206,13087.77489262999,66.84894365999935,53527.62539472001 2023-10-12,00:23:28.000,285,11012345,13485,0,1697070207,13087.77489262999,66.87714018000406,53527.6882788 2023-10-12,00:23:29.000,285,11012348,14005,0,1697070208,13087.80183787,66.88418931000342,53527.730201520004 2023-10-12,00:23:30.000,285,11012315,14005,0,1697070209,13087.788365249995,66.88418931000342,53527.67430456001 2023-10-12,00:23:31.000,285,11012309,13645,0,1697070210,13087.75468369999,66.9053367000015,53527.66731744 2023-10-12,00:23:32.000,285,11012306,13805,0,1697070211,13087.73447476999,66.89828757000214,53527.63936896 2023-10-12,00:23:33.000,285,11012331,13605,0,1697070212,13087.70079322,66.91238583000086,53527.730201520004 2023-10-12,00:23:34.000,285,11012313,13645,0,1697070213,13087.78162894,66.9053367000015,53527.76513712 2023-10-12,00:23:35.000,285,11012312,13645,0,1697070214,13087.78162894,66.93353321999894,53527.77212424001 2023-10-12,00:23:36.000,285,11012312,13565,0,1697070215,13087.77489262999,66.92648408999958,53527.76513712 2023-10-12,00:23:37.000,285,11012345,13565,0,1697070216,13087.71426583999,66.93353321999894,53527.62539472001 2023-10-12,00:23:38.000,285,11012321,13405,0,1697070217,13087.73447476999,66.93353321999894,53527.71622728 2023-10-12,00:23:39.000,285,11012280,13645,0,1697070218,13087.707529529995,66.96172974000365,53527.6184076 2023-10-12,00:23:40.000,285,11012318,14085,0,1697070219,13087.747947389995,66.93353321999894,53527.632381840005 2023-10-12,00:23:41.000,285,11012325,13645,0,1697070220,13087.667111669994,66.92648408999958,53527.65334320001 2023-10-12,00:23:42.000,285,11012316,13525,0,1697070221,13087.71426583999,66.96172974000365,53527.66731744 2023-10-12,00:23:43.000,285,11012339,13565,0,1697070222,13087.73447476999,66.89828757000214,53527.69526592001 2023-10-12,00:23:44.000,285,11012338,13525,0,1697070223,13087.72100215,66.9405823499983,53527.681291680005 2023-10-12,00:23:45.000,285,11012328,13565,0,1697070224,13087.67384797999,66.9053367000015,53527.65334320001 2023-10-12,00:23:46.000,285,11012269,13605,0,1697070225,13087.599748569999,66.95468061000429,53527.54154928 2023-10-12,00:23:47.000,285,11012316,13565,0,1697070226,13087.566067019994,66.96172974000365,53527.55552352001 2023-10-12,00:23:48.000,285,11012338,13445,0,1697070227,13087.626693809994,66.96172974000365,53527.583472000006 2023-10-12,00:23:49.000,285,11012316,13325,0,1697070228,13087.579539639999,66.93353321999894,53527.6184076 2023-10-12,00:23:50.000,285,11012305,13485,0,1697070229,13087.61322118999,66.968778870003,53527.62539472001 2023-10-12,00:23:51.000,285,11012319,13605,0,1697070230,13087.59301225999,66.95468061000429,53527.63936896 2023-10-12,00:23:52.000,285,11012335,13325,0,1697070231,13087.566067019994,66.968778870003,53527.61142048 2023-10-12,00:23:53.000,285,11012334,13645,0,1697070232,13087.59301225999,66.9405823499983,53527.59744624 2023-10-12,00:23:54.000,285,11012283,13445,0,1697070233,13087.57280332999,66.95468061000429,53527.59744624 2023-10-12,00:23:55.000,285,11012305,13405,0,1697070234,13087.559330709999,66.98287713000173,53527.57648488001 2023-10-12,00:23:56.000,285,11012348,13245,0,1697070235,13087.525649159994,66.96172974000365,53527.50661368001 2023-10-12,00:23:57.000,285,11012310,13525,0,1697070236,13087.518912849999,66.99697539000044,53527.583472000006 2023-10-12,00:23:58.000,285,11012287,13725,0,1697070237,13087.55259439999,66.96172974000365,53527.55552352001 2023-10-12,00:23:59.000,285,11012298,13525,0,1697070238,13087.539121779999,66.96172974000365,53527.57648488001 2023-10-12,00:24:00.000,285,11012322,13605,0,1697070239,13087.57280332999,66.97582800000237,53527.6184076 2023-10-12,00:24:01.000,285,11012358,13885,0,1697070240,13087.545858089994,66.97582800000237,53527.57648488001 2023-10-12,00:24:02.000,285,11012314,13565,0,1697070241,13087.518912849999,66.97582800000237,53527.55552352001 2023-10-12,00:24:03.000,285,11012315,13605,0,1697070242,13087.53238546999,67.0040245199998,53527.50661368001 2023-10-12,00:24:04.000,285,11012302,13205,0,1697070243,13087.505440229994,67.01107364999916,53527.49263944 2023-10-12,00:24:05.000,285,11012278,13565,0,1697070244,13087.512176539989,66.968778870003,53527.52757504001 2023-10-12,00:24:06.000,285,11012334,13605,0,1697070245,13087.57280332999,66.97582800000237,53527.562510640004 2023-10-12,00:24:07.000,285,11012317,13805,0,1697070246,13087.545858089994,66.99697539000044,53527.52757504001 2023-10-12,00:24:08.000,285,11012310,13925,0,1697070247,13087.539121779999,67.01812277999852,53527.513600800004 2023-10-12,00:24:09.000,285,11012362,14005,0,1697070248,13087.539121779999,67.0040245199998,53527.54154928 2023-10-12,00:24:10.000,285,11012360,13845,0,1697070249,13087.525649159994,66.99697539000044,53527.54154928 2023-10-12,00:24:11.000,285,11012323,13765,0,1697070250,13087.53238546999,67.01107364999916,53527.52757504001 2023-10-12,00:24:12.000,285,11012317,13405,0,1697070251,13087.498703919999,67.03222104000452,53527.50661368001 2023-10-12,00:24:13.000,285,11012291,13405,0,1697070252,13087.498703919999,66.99697539000044,53527.47167808 2023-10-12,00:24:14.000,285,11012311,13485,0,1697070253,13087.525649159994,67.02517190999788,53527.55552352001 2023-10-12,00:24:15.000,285,11012357,13245,0,1697070254,13087.518912849999,66.98992626000108,53527.562510640004 2023-10-12,00:24:16.000,285,11012332,13525,0,1697070255,13087.539121779999,67.03927017000387,53527.54154928 2023-10-12,00:24:17.000,285,11012338,13605,0,1697070256,13087.444813439994,67.03927017000387,53527.4786652 2023-10-12,00:24:18.000,285,11012357,13285,0,1697070257,13087.518912849999,67.02517190999788,53527.48565232001 2023-10-12,00:24:19.000,285,11012287,13725,0,1697070258,13087.57280332999,67.03222104000452,53527.57648488001 2023-10-12,00:24:20.000,285,11012312,13285,0,1697070259,13087.498703919999,67.01107364999916,53527.4786652 2023-10-12,00:24:21.000,285,11012292,13765,0,1697070260,13087.485231299994,66.99697539000044,53527.49962656 2023-10-12,00:24:22.000,285,11012319,13845,0,1697070261,13087.498703919999,67.03927017000387,53527.49962656 2023-10-12,00:24:23.000,285,11012349,13565,0,1697070262,13087.478494989999,67.01812277999852,53527.52058792 2023-10-12,00:24:24.000,285,11012361,13365,0,1697070263,13087.545858089994,67.01107364999916,53527.632381840005 2023-10-12,00:24:25.000,285,11012300,13845,0,1697070264,13087.566067019994,67.01812277999852,53527.5485364 2023-10-12,00:24:26.000,285,11012335,13645,0,1697070265,13087.525649159994,66.99697539000044,53527.52757504001 2023-10-12,00:24:27.000,285,11012357,13725,0,1697070266,13087.491967609989,67.01812277999852,53527.562510640004 2023-10-12,00:24:28.000,285,11012311,13685,0,1697070267,13087.471758679989,66.99697539000044,53527.48565232001 2023-10-12,00:24:29.000,285,11012362,14005,0,1697070268,13087.579539639999,67.03222104000452,53527.56949776 2023-10-12,00:24:30.000,285,11012325,13645,0,1697070269,13087.55259439999,67.02517190999788,53527.6184076 2023-10-12,00:24:31.000,285,11012352,13605,0,1697070270,13087.525649159994,67.01107364999916,53527.57648488001 2023-10-12,00:24:32.000,285,11012319,13925,0,1697070271,13087.566067019994,67.05336843000259,53527.562510640004 2023-10-12,00:24:33.000,285,11012323,14005,0,1697070272,13087.579539639999,66.98992626000108,53527.632381840005 2023-10-12,00:24:34.000,285,11012336,13565,0,1697070273,13087.55259439999,66.98287713000173,53527.57648488001 2023-10-12,00:24:35.000,285,11012347,13285,0,1697070274,13087.545858089994,66.98992626000108,53527.632381840005 2023-10-12,00:24:36.000,285,11012352,13165,0,1697070275,13087.491967609989,66.99697539000044,53527.57648488001 2023-10-12,00:24:37.000,285,11012352,13365,0,1697070276,13087.471758679989,66.99697539000044,53527.5485364 2023-10-12,00:24:38.000,285,11012336,13485,0,1697070277,13087.539121779999,67.02517190999788,53527.67430456001 2023-10-12,00:24:39.000,285,11012306,13605,0,1697070278,13087.53238546999,66.98287713000173,53527.63936896 2023-10-12,00:24:40.000,285,11012320,13645,0,1697070279,13087.586275949994,66.97582800000237,53527.632381840005 2023-10-12,00:24:41.000,285,11012376,13445,0,1697070280,13087.53238546999,66.98992626000108,53527.6184076 2023-10-12,00:24:42.000,285,11012311,13485,0,1697070281,13087.525649159994,66.968778870003,53527.6184076 2023-10-12,00:24:43.000,285,11012303,13125,0,1697070282,13087.465022369994,66.99697539000044,53527.52757504001 2023-10-12,00:24:44.000,285,11012309,13245,0,1697070283,13087.444813439994,66.99697539000044,53527.5485364 2023-10-12,00:24:45.000,285,11012346,13605,0,1697070284,13087.478494989999,67.0040245199998,53527.62539472001 2023-10-12,00:24:46.000,285,11012310,13525,0,1697070285,13087.518912849999,67.02517190999788,53527.65334320001 2023-10-12,00:24:47.000,285,11012327,13645,0,1697070286,13087.53238546999,67.0040245199998,53527.65334320001 2023-10-12,00:24:48.000,285,11012306,13525,0,1697070287,13087.525649159994,67.0040245199998,53527.583472000006 2023-10-12,00:24:49.000,285,11012403,13805,0,1697070288,13087.53238546999,67.0040245199998,53527.64635608 2023-10-12,00:24:50.000,285,11012355,13565,0,1697070289,13087.559330709999,67.01107364999916,53527.60443336001 2023-10-12,00:24:51.000,285,11012306,13565,0,1697070290,13087.559330709999,67.0040245199998,53527.59045912 2023-10-12,00:24:52.000,285,11012341,13245,0,1697070291,13087.498703919999,66.98287713000173,53527.54154928 2023-10-12,00:24:53.000,285,11012302,13565,0,1697070292,13087.505440229994,66.98992626000108,53527.6184076 2023-10-12,00:24:54.000,285,11012374,13525,0,1697070293,13087.586275949994,67.01107364999916,53527.66033032 2023-10-12,00:24:55.000,285,11012338,13725,0,1697070294,13087.55259439999,66.98992626000108,53527.67430456001 2023-10-12,00:24:56.000,285,11012316,13405,0,1697070295,13087.579539639999,67.03222104000452,53527.65334320001 2023-10-12,00:24:57.000,285,11012369,13405,0,1697070296,13087.559330709999,67.03927017000387,53527.632381840005 2023-10-12,00:24:58.000,285,11012347,13605,0,1697070297,13087.55259439999,67.01812277999852,53527.6184076 2023-10-12,00:24:59.000,285,11012337,13685,0,1697070298,13087.606484879994,67.02517190999788,53527.65334320001 2023-10-12,00:25:00.000,285,11012334,13565,0,1697070299,13087.599748569999,67.01812277999852,53527.702253040006 2023-10-12,00:25:01.000,285,11012304,13565,0,1697070300,13087.525649159994,67.06041756000195,53527.60443336001 2023-10-12,00:25:02.000,285,11012311,13285,0,1697070301,13087.586275949994,67.05336843000259,53527.65334320001 2023-10-12,00:25:03.000,285,11012364,13605,0,1697070302,13087.646902739994,67.03927017000387,53527.69526592001 2023-10-12,00:25:04.000,285,11012274,14085,0,1697070303,13087.65363904999,67.05336843000259,53527.66731744 2023-10-12,00:25:05.000,285,11012308,13325,0,1697070304,13087.64016643,67.03222104000452,53527.67430456001 2023-10-12,00:25:06.000,285,11012290,13445,0,1697070305,13087.559330709999,67.07451582000067,53527.5485364 2023-10-12,00:25:07.000,285,11012352,13445,0,1697070306,13087.559330709999,67.08156495000003,53527.59744624 2023-10-12,00:25:08.000,285,11012391,13605,0,1697070307,13087.626693809994,67.03222104000452,53527.681291680005 2023-10-12,00:25:09.000,285,11012334,13765,0,1697070308,13087.59301225999,67.08156495000003,53527.6882788 2023-10-12,00:25:10.000,285,11012309,13205,0,1697070309,13087.579539639999,67.07451582000067,53527.64635608 2023-10-12,00:25:11.000,285,11012334,13845,0,1697070310,13087.6199575,67.06041756000195,53527.65334320001 2023-10-12,00:25:12.000,285,11012328,13285,0,1697070311,13087.57280332999,67.06746669000131,53527.62539472001 2023-10-12,00:25:13.000,285,11012333,13405,0,1697070312,13087.61322118999,67.06746669000131,53527.632381840005 2023-10-12,00:25:14.000,285,11012315,13525,0,1697070313,13087.61322118999,67.08156495000003,53527.65334320001 2023-10-12,00:25:15.000,285,11012304,13605,0,1697070314,13087.59301225999,67.08861407999939,53527.59744624 2023-10-12,00:25:16.000,285,11012359,13845,0,1697070315,13087.566067019994,67.06041756000195,53527.59744624 2023-10-12,00:25:17.000,285,11012299,13685,0,1697070316,13087.55259439999,67.09566320999875,53527.6184076 2023-10-12,00:25:18.000,285,11012309,13565,0,1697070317,13087.586275949994,67.10976147000474,53527.64635608 2023-10-12,00:25:19.000,285,11012391,13885,0,1697070318,13087.586275949994,67.10976147000474,53527.63936896 2023-10-12,00:25:20.000,285,11012335,13845,0,1697070319,13087.59301225999,67.08156495000003,53527.64635608 2023-10-12,00:25:21.000,285,11012331,13645,0,1697070320,13087.57280332999,67.06746669000131,53527.62539472001 2023-10-12,00:25:22.000,285,11012359,13285,0,1697070321,13087.512176539989,67.1027123399981,53527.56949776 2023-10-12,00:25:23.000,285,11012349,13605,0,1697070322,13087.498703919999,67.08861407999939,53527.513600800004 2023-10-12,00:25:24.000,285,11012309,13605,0,1697070323,13087.539121779999,67.10976147000474,53527.50661368001 2023-10-12,00:25:25.000,285,11012307,13285,0,1697070324,13087.518912849999,67.1027123399981,53527.56949776 2023-10-12,00:25:26.000,285,11012348,13245,0,1697070325,13087.518912849999,67.15910538000026,53527.562510640004 2023-10-12,00:25:27.000,285,11012333,13765,0,1697070326,13087.53238546999,67.13090886000282,53527.513600800004 2023-10-12,00:25:28.000,285,11012359,13565,0,1697070327,13087.512176539989,67.1520562500009,53527.56949776 2023-10-12,00:25:29.000,285,11012317,13565,0,1697070328,13087.512176539989,67.15910538000026,53527.62539472001 2023-10-12,00:25:30.000,285,11012304,13325,0,1697070329,13087.485231299994,67.18025276999833,53527.62539472001 2023-10-12,00:25:31.000,285,11012335,13405,0,1697070330,13087.458286059998,67.19435103000433,53527.583472000006 2023-10-12,00:25:32.000,285,11012326,13565,0,1697070331,13087.444813439994,67.19435103000433,53527.69526592001 2023-10-12,00:25:33.000,285,11012320,13725,0,1697070332,13087.377450339998,67.22254755000176,53527.6184076 2023-10-12,00:25:34.000,285,11012309,13885,0,1697070333,13087.411131889989,67.22959668000112,53527.62539472001 2023-10-12,00:25:35.000,285,11012322,13645,0,1697070334,13087.451549749989,67.23664581000048,53527.66731744 2023-10-12,00:25:36.000,285,11012351,13725,0,1697070335,13087.471758679989,67.23664581000048,53527.63936896 2023-10-12,00:25:37.000,285,11012311,13565,0,1697070336,13087.431340819989,67.2507440699992,53527.64635608 2023-10-12,00:25:38.000,285,11012335,13925,0,1697070337,13087.384186649993,67.28598972000327,53527.583472000006 2023-10-12,00:25:39.000,285,11012327,13485,0,1697070338,13087.384186649993,67.27189146000455,53527.59744624 2023-10-12,00:25:40.000,285,11012319,13325,0,1697070339,13087.384186649993,67.2507440699992,53527.57648488001 2023-10-12,00:25:41.000,285,11012298,13725,0,1697070340,13087.397659269998,67.30008798000199,53527.59744624 2023-10-12,00:25:42.000,285,11012330,13565,0,1697070341,13087.411131889989,67.28598972000327,53527.62539472001 2023-10-12,00:25:43.000,285,11012300,13565,0,1697070342,13087.465022369994,67.32123537000007,53527.65334320001 2023-10-12,00:25:44.000,285,11012335,13365,0,1697070343,13087.451549749989,67.31418624000071,53527.57648488001 2023-10-12,00:25:45.000,285,11012311,13605,0,1697070344,13087.411131889989,67.30713711000135,53527.60443336001 2023-10-12,00:25:46.000,285,11012345,13925,0,1697070345,13087.377450339998,67.31418624000071,53527.45770384001 2023-10-12,00:25:47.000,285,11012271,13485,0,1697070346,13087.343768789993,67.33533362999879,53527.583472000006 2023-10-12,00:25:48.000,285,11012367,13245,0,1697070347,13087.417868199998,67.32123537000007,53527.59744624 2023-10-12,00:25:49.000,285,11012378,13565,0,1697070348,13087.384186649993,67.34238275999815,53527.583472000006 2023-10-12,00:25:50.000,285,11012316,13685,0,1697070349,13087.404395579993,67.35648102000414,53527.59744624 2023-10-12,00:25:51.000,285,11012315,13765,0,1697070350,13087.384186649993,67.34238275999815,53527.55552352001 2023-10-12,00:25:52.000,285,11012325,13685,0,1697070351,13087.370714029988,67.30713711000135,53527.534562160006 2023-10-12,00:25:53.000,285,11012329,13605,0,1697070352,13087.411131889989,67.34943189000478,53527.562510640004 2023-10-12,00:25:54.000,285,11012323,13845,0,1697070353,13087.404395579993,67.37057928000286,53527.56949776 2023-10-12,00:25:55.000,285,11012329,13405,0,1697070354,13087.370714029988,67.3635301500035,53527.47167808 2023-10-12,00:25:56.000,285,11012316,13405,0,1697070355,13087.337032479998,67.37057928000286,53527.45071672 2023-10-12,00:25:57.000,285,11012334,13485,0,1697070356,13087.316823549998,67.37762841000222,53527.4437296 2023-10-12,00:25:58.000,285,11012325,13565,0,1697070357,13087.337032479998,67.37762841000222,53527.52058792 2023-10-12,00:25:59.000,285,11012365,13525,0,1697070358,13087.411131889989,67.34238275999815,53527.59744624 2023-10-12,00:26:00.000,285,11012339,13285,0,1697070359,13087.451549749989,67.34943189000478,53527.60443336001 2023-10-12,00:26:01.000,285,11012317,13605,0,1697070360,13087.370714029988,67.3635301500035,53527.55552352001 2023-10-12,00:26:02.000,285,11012322,13765,0,1697070361,13087.377450339998,67.3635301500035,53527.4786652 2023-10-12,00:26:03.000,285,11012287,13405,0,1697070362,13087.343768789993,67.37057928000286,53527.415781120006 2023-10-12,00:26:04.000,285,11012278,13485,0,1697070363,13087.337032479998,67.38467754000158,53527.42975536 2023-10-12,00:26:05.000,285,11012350,13725,0,1697070364,13087.377450339998,67.39172667000093,53527.4437296 2023-10-12,00:26:06.000,285,11012348,13805,0,1697070365,13087.404395579993,67.37762841000222,53527.54154928 2023-10-12,00:26:07.000,285,11012353,13605,0,1697070366,13087.390922959989,67.41992318999837,53527.4786652 2023-10-12,00:26:08.000,285,11012273,13605,0,1697070367,13087.363977719993,67.3987758000003,53527.48565232001 2023-10-12,00:26:09.000,285,11012306,13485,0,1697070368,13087.384186649993,67.41992318999837,53527.54154928 2023-10-12,00:26:10.000,285,11012309,13725,0,1697070369,13087.390922959989,67.40582492999965,53527.55552352001 2023-10-12,00:26:11.000,285,11012312,13525,0,1697070370,13087.377450339998,67.41287405999901,53527.47167808 2023-10-12,00:26:12.000,285,11012321,13605,0,1697070371,13087.343768789993,67.39172667000093,53527.48565232001 2023-10-12,00:26:13.000,285,11012315,13525,0,1697070372,13087.316823549998,67.42697231999773,53527.48565232001 2023-10-12,00:26:14.000,285,11012316,13605,0,1697070373,13087.404395579993,67.41992318999837,53527.49263944 2023-10-12,00:26:15.000,285,11012305,13405,0,1697070374,13087.404395579993,67.42697231999773,53527.562510640004 2023-10-12,00:26:16.000,285,11012318,13845,0,1697070375,13087.404395579993,67.44107058000372,53527.52058792 2023-10-12,00:26:17.000,285,11012294,13565,0,1697070376,13087.316823549998,67.46926710000116,53527.48565232001 2023-10-12,00:26:18.000,285,11012296,13405,0,1697070377,13087.370714029988,67.46926710000116,53527.464690960005 2023-10-12,00:26:19.000,285,11012322,13405,0,1697070378,13087.337032479998,67.47631623000052,53527.49962656 2023-10-12,00:26:20.000,285,11012288,13405,0,1697070379,13087.330296169988,67.48336535999988,53527.43674248001 2023-10-12,00:26:21.000,285,11012312,13565,0,1697070380,13087.289878309988,67.48336535999988,53527.42276824 2023-10-12,00:26:22.000,285,11012309,14045,0,1697070381,13087.350505099988,67.51156188000459,53527.464690960005 2023-10-12,00:26:23.000,285,11012314,13605,0,1697070382,13087.370714029988,67.49041448999924,53527.5485364 2023-10-12,00:26:24.000,285,11012331,13525,0,1697070383,13087.397659269998,67.51156188000459,53527.5485364 2023-10-12,00:26:25.000,285,11012330,13365,0,1697070384,13087.323559859993,67.52566014000331,53527.49962656 2023-10-12,00:26:26.000,285,11012349,13285,0,1697070385,13087.283141999993,67.5609057900001,53527.47167808 2023-10-12,00:26:27.000,285,11012321,13765,0,1697070386,13087.296614619998,67.57500404999882,53527.4786652 2023-10-12,00:26:28.000,285,11012343,13525,0,1697070387,13087.316823549998,67.57500404999882,53527.4786652 2023-10-12,00:26:29.000,285,11012295,13565,0,1697070388,13087.256196759998,67.58205317999818,53527.50661368001 2023-10-12,00:26:30.000,285,11012308,13325,0,1697070389,13087.310087239988,67.6102497000029,53527.54154928 2023-10-12,00:26:31.000,285,11012319,13725,0,1697070390,13087.276405689998,67.62434796000161,53527.50661368001 2023-10-12,00:26:32.000,285,11012348,13325,0,1697070391,13087.256196759998,67.6102497000029,53527.48565232001 2023-10-12,00:26:33.000,285,11012333,13565,0,1697070392,13087.269669380003,67.63139709000097,53527.534562160006 2023-10-12,00:26:34.000,285,11012319,13725,0,1697070393,13087.276405689998,67.65254447999905,53527.52757504001 2023-10-12,00:26:35.000,285,11012316,13685,0,1697070394,13087.229251520002,67.68074100000376,53527.464690960005 2023-10-12,00:26:36.000,285,11012305,13805,0,1697070395,13087.222515209993,67.63844622000033,53527.394819760004 2023-10-12,00:26:37.000,285,11012302,13605,0,1697070396,13087.175361039997,67.69483926000248,53527.42276824 2023-10-12,00:26:38.000,285,11012352,13605,0,1697070397,13087.229251520002,67.68074100000376,53527.49962656 2023-10-12,00:26:39.000,285,11012371,14045,0,1697070398,13087.215778899998,67.70188839000184,53527.49962656 2023-10-12,00:26:50.000,285,11012325,13525,0,1697070409,13087.054107459997,67.70188839000184,53527.40879400001 2023-10-12,00:26:51.000,285,11012326,13485,0,1697070410,13087.006953290002,67.73008490999928,53527.42276824 2023-10-12,00:26:52.000,285,11012339,13405,0,1697070411,13087.000216979992,67.73713403999864,53527.38084552 2023-10-12,00:26:53.000,285,11012305,13805,0,1697070412,13086.946326500001,67.71598665000056,53527.4437296 2023-10-12,00:26:54.000,285,11012313,13805,0,1697070413,13087.027162220002,67.75123230000463,53527.45071672 2023-10-12,00:26:55.000,285,11012299,13685,0,1697070414,13087.054107459997,67.71598665000056,53527.45071672 2023-10-12,00:26:56.000,285,11012332,13765,0,1697070415,13087.060843769992,67.70188839000184,53527.43674248001 2023-10-12,00:26:57.000,285,11012354,13525,0,1697070416,13086.986744360001,67.72303577999992,53527.32494856 2023-10-12,00:26:58.000,285,11012317,13485,0,1697070417,13087.020425909992,67.7089375200012,53527.366871280006 2023-10-12,00:26:59.000,285,11012332,13925,0,1697070418,13087.020425909992,67.7089375200012,53527.42276824 2023-10-12,00:27:00.000,285,11012294,13605,0,1697070419,13087.054107459997,67.66664273999777,53527.42276824 2023-10-12,00:27:01.000,285,11012298,13365,0,1697070420,13087.047371150002,67.65254447999905,53527.38084552 2023-10-12,00:27:02.000,285,11012290,13605,0,1697070421,13087.087789010002,67.63139709000097,53527.35289704 2023-10-12,00:27:03.000,285,11012288,13765,0,1697070422,13087.134943179997,67.64549534999969,53527.45071672 2023-10-12,00:27:04.000,285,11012330,13765,0,1697070423,13087.141679489992,67.65959360999841,53527.47167808 2023-10-12,00:27:05.000,285,11012304,13765,0,1697070424,13087.128206870002,67.63139709000097,53527.43674248001 2023-10-12,00:27:06.000,285,11012303,13285,0,1697070425,13087.101261629992,67.62434796000161,53527.3738584 2023-10-12,00:27:07.000,285,11012305,13885,0,1697070426,13087.121470559992,67.59615144000418,53527.4437296 2023-10-12,00:27:08.000,285,11012375,13565,0,1697070427,13087.128206870002,67.62434796000161,53527.415781120006 2023-10-12,00:27:09.000,285,11012339,13325,0,1697070428,13087.121470559992,67.60320057000354,53527.45071672 2023-10-12,00:27:10.000,285,11012295,13765,0,1697070429,13087.155152109997,67.61729883000226,53527.4437296 2023-10-12,00:27:11.000,285,11012303,13565,0,1697070430,13087.141679489992,67.6102497000029,53527.49263944 2023-10-12,00:27:12.000,285,11012329,14005,0,1697070431,13087.141679489992,67.58910231000482,53527.415781120006 2023-10-12,00:27:13.000,285,11012309,13685,0,1697070432,13087.188833660002,67.6102497000029,53527.49263944 2023-10-12,00:27:14.000,285,11012335,13605,0,1697070433,13087.202306279993,67.58205317999818,53527.40180688 2023-10-12,00:27:15.000,285,11012295,13925,0,1697070434,13087.222515209993,67.61729883000226,53527.415781120006 2023-10-12,00:27:16.000,285,11012300,13645,0,1697070435,13087.148415800002,67.59615144000418,53527.35289704 2023-10-12,00:27:17.000,285,11012305,13805,0,1697070436,13087.161888419992,67.59615144000418,53527.40879400001 2023-10-12,00:27:18.000,285,11012302,13645,0,1697070437,13087.242724139993,67.59615144000418,53527.47167808 2023-10-12,00:27:19.000,285,11012278,13765,0,1697070438,13087.249460450003,67.53975840000203,53527.52058792 2023-10-12,00:27:20.000,285,11012310,13605,0,1697070439,13087.222515209993,67.56795491999947,53527.43674248001 2023-10-12,00:27:21.000,285,11012318,13525,0,1697070440,13087.256196759998,67.51861101000395,53527.47167808 2023-10-12,00:27:22.000,285,11012320,13485,0,1697070441,13087.222515209993,67.5609057900001,53527.45770384001 2023-10-12,00:27:23.000,285,11012322,13485,0,1697070442,13087.188833660002,67.53270927000267,53527.38783264001 2023-10-12,00:27:24.000,285,11012318,13685,0,1697070443,13087.182097349993,67.54680753000139,53527.4786652 2023-10-12,00:27:25.000,285,11012332,13605,0,1697070444,13087.209042590002,67.57500404999882,53527.50661368001 2023-10-12,00:27:26.000,285,11012342,13645,0,1697070445,13087.256196759998,67.5609057900001,53527.55552352001 2023-10-12,00:27:27.000,285,11012346,13725,0,1697070446,13087.215778899998,67.53270927000267,53527.50661368001 2023-10-12,00:27:28.000,285,11012332,13525,0,1697070447,13087.222515209993,67.51861101000395,53527.45770384001 2023-10-12,00:27:29.000,285,11012358,13965,0,1697070448,13087.222515209993,67.51861101000395,53527.583472000006 2023-10-12,00:27:30.000,285,11012302,13725,0,1697070449,13087.229251520002,67.51156188000459,53527.562510640004 2023-10-12,00:27:31.000,285,11012304,13645,0,1697070450,13087.242724139993,67.49041448999924,53527.59045912 2023-10-12,00:27:32.000,285,11012303,13525,0,1697070451,13087.182097349993,67.51156188000459,53527.464690960005 2023-10-12,00:27:33.000,285,11012329,13565,0,1697070452,13087.168624730002,67.50451274999796,53527.49263944 2023-10-12,00:27:34.000,285,11012304,13845,0,1697070453,13087.182097349993,67.50451274999796,53527.5485364 2023-10-12,00:27:35.000,285,11012324,13885,0,1697070454,13087.229251520002,67.44811971000308,53527.64635608 2023-10-12,00:27:36.000,285,11012276,13405,0,1697070455,13087.242724139993,67.48336535999988,53527.54154928 2023-10-12,00:27:37.000,285,11012345,13645,0,1697070456,13087.215778899998,67.4622179700018,53527.5485364 2023-10-12,00:27:38.000,285,11012352,13605,0,1697070457,13087.269669380003,67.4974636199986,53527.59744624 2023-10-12,00:27:39.000,285,11012303,13525,0,1697070458,13087.256196759998,67.44811971000308,53527.59045912 2023-10-12,00:27:40.000,285,11012330,13805,0,1697070459,13087.262933069993,67.45516884000244,53527.66731744 2023-10-12,00:27:41.000,285,11012311,13805,0,1697070460,13087.188833660002,67.45516884000244,53527.57648488001 2023-10-12,00:27:42.000,285,11012349,13725,0,1697070461,13087.262933069993,67.4622179700018,53527.61142048 2023-10-12,00:27:43.000,285,11012319,13605,0,1697070462,13087.323559859993,67.3987758000003,53527.65334320001 2023-10-12,00:27:44.000,285,11012305,13405,0,1697070463,13087.303350929993,67.42697231999773,53527.65334320001 2023-10-12,00:27:45.000,285,11012261,13605,0,1697070464,13087.303350929993,67.4622179700018,53527.66033032 2023-10-12,00:27:46.000,285,11012304,13405,0,1697070465,13087.229251520002,67.44107058000372,53527.54154928 2023-10-12,00:27:47.000,285,11012297,13525,0,1697070466,13087.202306279993,67.42697231999773,53527.47167808 2023-10-12,00:27:48.000,285,11012316,13685,0,1697070467,13087.222515209993,67.42697231999773,53527.583472000006 2023-10-12,00:27:49.000,285,11012290,13765,0,1697070468,13087.262933069993,67.44107058000372,53527.64635608 2023-10-12,00:27:50.000,285,11012274,13925,0,1697070469,13087.276405689998,67.46926710000116,53527.6184076 2023-10-12,00:27:51.000,285,11012340,13565,0,1697070470,13087.316823549998,67.47631623000052,53527.66731744 2023-10-12,00:27:52.000,285,11012318,13765,0,1697070471,13087.256196759998,67.47631623000052,53527.6882788 2023-10-12,00:27:53.000,285,11012347,13565,0,1697070472,13087.262933069993,67.4622179700018,53527.681291680005 2023-10-12,00:27:54.000,285,11012373,13405,0,1697070473,13087.262933069993,67.51156188000459,53527.65334320001 2023-10-12,00:27:55.000,285,11012369,13525,0,1697070474,13087.269669380003,67.4974636199986,53527.65334320001 2023-10-12,00:27:56.000,285,11012360,13365,0,1697070475,13087.242724139993,67.49041448999924,53527.5485364 2023-10-12,00:27:57.000,285,11012320,13725,0,1697070476,13087.229251520002,67.51861101000395,53527.62539472001 2023-10-12,00:27:58.000,285,11012325,13485,0,1697070477,13087.249460450003,67.4974636199986,53527.702253040006 2023-10-12,00:27:59.000,285,11012321,13405,0,1697070478,13087.235987829998,67.51861101000395,53527.69526592001 2023-10-12,00:28:00.000,285,11012309,13405,0,1697070479,13087.256196759998,67.51861101000395,53527.62539472001 2023-10-12,00:28:01.000,285,11012345,13885,0,1697070480,13087.242724139993,67.4974636199986,53527.632381840005 2023-10-12,00:28:02.000,285,11012349,13405,0,1697070481,13087.188833660002,67.52566014000331,53527.583472000006 2023-10-12,00:28:03.000,285,11012315,13525,0,1697070482,13087.229251520002,67.50451274999796,53527.61142048 2023-10-12,00:28:04.000,285,11012359,13565,0,1697070483,13087.215778899998,67.55385666000075,53527.64635608 2023-10-12,00:28:05.000,285,11012299,13605,0,1697070484,13087.215778899998,67.52566014000331,53527.65334320001 2023-10-12,00:28:06.000,285,11012310,13485,0,1697070485,13087.175361039997,67.54680753000139,53527.63936896 2023-10-12,00:28:07.000,285,11012345,13805,0,1697070486,13087.148415800002,67.54680753000139,53527.57648488001 2023-10-12,00:28:08.000,285,11012314,13765,0,1697070487,13087.209042590002,67.53975840000203,53527.60443336001 2023-10-12,00:28:09.000,285,11012320,13725,0,1697070488,13087.209042590002,67.54680753000139,53527.65334320001 2023-10-12,00:28:10.000,285,11012323,13565,0,1697070489,13087.161888419992,67.57500404999882,53527.60443336001 2023-10-12,00:28:11.000,285,11012344,13485,0,1697070490,13087.155152109997,67.61729883000226,53527.632381840005 2023-10-12,00:28:12.000,285,11012365,13325,0,1697070491,13087.161888419992,67.63139709000097,53527.5485364 2023-10-12,00:28:13.000,285,11012364,13605,0,1697070492,13087.114734249997,67.64549534999969,53527.57648488001 2023-10-12,00:28:14.000,285,11012339,13765,0,1697070493,13087.229251520002,67.62434796000161,53527.66033032 2023-10-12,00:28:15.000,285,11012317,13525,0,1697070494,13087.215778899998,67.60320057000354,53527.62539472001 2023-10-12,00:28:16.000,285,11012345,13485,0,1697070495,13087.235987829998,67.63139709000097,53527.66033032 2023-10-12,00:28:17.000,285,11012289,13565,0,1697070496,13087.209042590002,67.65254447999905,53527.62539472001 2023-10-12,00:28:18.000,285,11012382,13605,0,1697070497,13087.209042590002,67.66664273999777,53527.65334320001 2023-10-12,00:28:19.000,285,11012303,13245,0,1697070498,13087.215778899998,67.64549534999969,53527.60443336001 2023-10-12,00:28:20.000,285,11012352,13485,0,1697070499,13087.242724139993,67.68074100000376,53527.64635608 2023-10-12,00:28:21.000,285,11012326,13765,0,1697070500,13087.222515209993,67.65959360999841,53527.59045912 2023-10-12,00:28:22.000,285,11012326,13525,0,1697070501,13087.229251520002,67.63139709000097,53527.62539472001 2023-10-12,00:28:23.000,285,11012336,13605,0,1697070502,13087.283141999993,67.61729883000226,53527.681291680005 2023-10-12,00:28:24.000,285,11012323,13765,0,1697070503,13087.242724139993,67.65254447999905,53527.65334320001 2023-10-12,00:28:25.000,285,11012354,13445,0,1697070504,13087.256196759998,67.61729883000226,53527.681291680005 2023-10-12,00:28:26.000,285,11012352,13445,0,1697070505,13087.229251520002,67.6102497000029,53527.65334320001 2023-10-12,00:28:27.000,285,11012326,13565,0,1697070506,13087.195569969997,67.63844622000033,53527.55552352001 2023-10-12,00:28:28.000,285,11012342,13285,0,1697070507,13087.222515209993,67.60320057000354,53527.54154928 2023-10-12,00:28:29.000,285,11012364,13485,0,1697070508,13087.262933069993,67.57500404999882,53527.6184076 2023-10-12,00:28:30.000,285,11012350,13285,0,1697070509,13087.343768789993,67.60320057000354,53527.6882788 2023-10-12,00:28:31.000,285,11012307,13685,0,1697070510,13087.303350929993,67.56795491999947,53527.6882788 2023-10-12,00:28:32.000,285,11012342,13605,0,1697070511,13087.262933069993,67.56795491999947,53527.59744624 2023-10-12,00:28:33.000,285,11012306,13725,0,1697070512,13087.310087239988,67.5609057900001,53527.65334320001 2023-10-12,00:28:34.000,285,11012354,13445,0,1697070513,13087.330296169988,67.5609057900001,53527.69526592001 2023-10-12,00:28:35.000,285,11012294,14085,0,1697070514,13087.316823549998,67.54680753000139,53527.6882788 2023-10-12,00:28:36.000,285,11012328,13765,0,1697070515,13087.283141999993,67.5609057900001,53527.59744624 2023-10-12,00:28:37.000,285,11012376,13565,0,1697070516,13087.283141999993,67.53270927000267,53527.632381840005 2023-10-12,00:28:38.000,285,11012293,13605,0,1697070517,13087.350505099988,67.5609057900001,53527.73718864 2023-10-12,00:28:39.000,285,11012310,13565,0,1697070518,13087.337032479998,67.5609057900001,53527.77911136 2023-10-12,00:28:40.000,285,11012334,13485,0,1697070519,13087.363977719993,67.55385666000075,53527.702253040006 2023-10-12,00:28:41.000,285,11012331,13405,0,1697070520,13087.337032479998,67.5609057900001,53527.6882788 2023-10-12,00:28:42.000,285,11012328,13485,0,1697070521,13087.303350929993,67.54680753000139,53527.59744624 2023-10-12,00:28:43.000,285,11012353,13605,0,1697070522,13087.289878309988,67.52566014000331,53527.63936896 2023-10-12,00:28:44.000,285,11012318,13405,0,1697070523,13087.323559859993,67.55385666000075,53527.69526592001 2023-10-12,00:28:45.000,285,11012332,13525,0,1697070524,13087.316823549998,67.56795491999947,53527.72321440001 2023-10-12,00:28:46.000,285,11012310,13845,0,1697070525,13087.289878309988,67.58910231000482,53527.66033032 2023-10-12,00:28:47.000,285,11012310,13525,0,1697070526,13087.303350929993,67.59615144000418,53527.681291680005 2023-10-12,00:28:48.000,285,11012289,13605,0,1697070527,13087.357241409998,67.59615144000418,53527.71622728 2023-10-12,00:28:49.000,285,11012347,13885,0,1697070528,13087.330296169988,67.63844622000033,53527.6882788 2023-10-12,00:28:50.000,285,11012278,13645,0,1697070529,13087.330296169988,67.6102497000029,53527.730201520004 2023-10-12,00:28:51.000,285,11012304,13765,0,1697070530,13087.357241409998,67.62434796000161,53527.74417576001 2023-10-12,00:28:52.000,285,11012339,13725,0,1697070531,13087.303350929993,67.65254447999905,53527.6882788 2023-10-12,00:28:53.000,285,11012297,13605,0,1697070532,13087.283141999993,67.63139709000097,53527.681291680005 2023-10-12,00:28:54.000,285,11012333,13445,0,1697070533,13087.370714029988,67.63139709000097,53527.681291680005 2023-10-12,00:28:55.000,285,11012337,13605,0,1697070534,13087.370714029988,67.65959360999841,53527.75815 2023-10-12,00:28:56.000,285,11012313,13685,0,1697070535,13087.404395579993,67.64549534999969,53527.77212424001 2023-10-12,00:28:57.000,285,11012305,13525,0,1697070536,13087.370714029988,67.61729883000226,53527.77212424001 2023-10-12,00:28:58.000,285,11012295,13605,0,1697070537,13087.323559859993,67.65959360999841,53527.70924016 2023-10-12,00:28:59.000,285,11012375,13565,0,1697070538,13087.303350929993,67.63844622000033,53527.66033032 2023-10-12,00:29:00.000,285,11012281,13565,0,1697070539,13087.390922959989,67.62434796000161,53527.75815 2023-10-12,00:29:01.000,285,11012325,13765,0,1697070540,13087.337032479998,67.59615144000418,53527.70924016 2023-10-12,00:29:02.000,285,11012313,13525,0,1697070541,13087.343768789993,67.63139709000097,53527.6882788 2023-10-12,00:29:03.000,285,11012319,13765,0,1697070542,13087.377450339998,67.61729883000226,53527.79308560001 2023-10-12,00:29:04.000,285,11012279,13845,0,1697070543,13087.431340819989,67.62434796000161,53527.75815 2023-10-12,00:29:05.000,285,11012312,13565,0,1697070544,13087.377450339998,67.63844622000033,53527.751162880006 2023-10-12,00:29:06.000,285,11012362,13405,0,1697070545,13087.431340819989,67.57500404999882,53527.69526592001 2023-10-12,00:29:07.000,285,11012304,13365,0,1697070546,13087.417868199998,67.61729883000226,53527.77911136 2023-10-12,00:29:08.000,285,11012284,13205,0,1697070547,13087.384186649993,67.61729883000226,53527.78609848 2023-10-12,00:29:09.000,285,11012323,13645,0,1697070548,13087.370714029988,67.63844622000033,53527.70924016 2023-10-12,00:29:10.000,285,11012338,13565,0,1697070549,13087.471758679989,67.6102497000029,53527.83500832 2023-10-12,00:29:11.000,285,11012366,13645,0,1697070550,13087.451549749989,67.60320057000354,53527.800072720005 2023-10-12,00:29:12.000,285,11012327,13605,0,1697070551,13087.478494989999,67.60320057000354,53527.82103408001 2023-10-12,00:29:13.000,285,11012312,13925,0,1697070552,13087.545858089994,67.63139709000097,53527.86295680001 2023-10-12,00:29:14.000,285,11012305,13405,0,1697070553,13087.525649159994,67.62434796000161,53527.79308560001 2023-10-12,00:29:15.000,285,11012306,13405,0,1697070554,13087.471758679989,67.58910231000482,53527.78609848 2023-10-12,00:29:16.000,285,11012271,13405,0,1697070555,13087.458286059998,67.59615144000418,53527.730201520004 2023-10-12,00:29:17.000,285,11012324,13325,0,1697070556,13087.478494989999,67.63844622000033,53527.800072720005 2023-10-12,00:29:18.000,285,11012366,13525,0,1697070557,13087.559330709999,67.63844622000033,53527.87693104 2023-10-12,00:29:19.000,285,11012290,13725,0,1697070558,13087.55259439999,67.58910231000482,53527.869943920006 2023-10-12,00:29:20.000,285,11012289,13245,0,1697070559,13087.559330709999,67.6102497000029,53527.81404696 2023-10-12,00:29:21.000,285,11012329,13685,0,1697070560,13087.539121779999,67.59615144000418,53527.81404696 2023-10-12,00:29:22.000,285,11012303,13765,0,1697070561,13087.505440229994,67.59615144000418,53527.79308560001 2023-10-12,00:29:23.000,285,11012288,13685,0,1697070562,13087.539121779999,67.58910231000482,53527.869943920006 2023-10-12,00:29:24.000,285,11012346,13605,0,1697070563,13087.606484879994,67.56795491999947,53527.87693104 2023-10-12,00:29:25.000,285,11012337,13925,0,1697070564,13087.579539639999,67.57500404999882,53527.85596968 2023-10-12,00:29:26.000,285,11012334,13725,0,1697070565,13087.579539639999,67.58910231000482,53527.90487952 2023-10-12,00:29:27.000,285,11012352,13645,0,1697070566,13087.599748569999,67.57500404999882,53527.87693104 2023-10-12,00:29:28.000,285,11012317,13845,0,1697070567,13087.606484879994,67.58910231000482,53527.90487952 2023-10-12,00:29:29.000,285,11012323,13525,0,1697070568,13087.63343011999,67.59615144000418,53527.918853760006 2023-10-12,00:29:30.000,285,11012329,13565,0,1697070569,13087.586275949994,67.58910231000482,53527.95378936 2023-10-12,00:29:31.000,285,11012362,13805,0,1697070570,13087.57280332999,67.57500404999882,53527.92584088 2023-10-12,00:29:32.000,285,11012363,13525,0,1697070571,13087.559330709999,67.6102497000029,53527.869943920006 2023-10-12,00:29:33.000,285,11012348,13605,0,1697070572,13087.505440229994,67.60320057000354,53527.88391816 2023-10-12,00:29:34.000,285,11012373,13445,0,1697070573,13087.57280332999,67.6102497000029,53527.93981512001 2023-10-12,00:29:35.000,285,11012319,13605,0,1697070574,13087.61322118999,67.58205317999818,53527.97475072 2023-10-12,00:29:36.000,285,11012364,13565,0,1697070575,13087.579539639999,67.58910231000482,53528.00968632001 2023-10-12,00:29:37.000,285,11012350,13525,0,1697070576,13087.586275949994,67.55385666000075,53527.92584088 2023-10-12,00:29:38.000,285,11012356,13565,0,1697070577,13087.57280332999,67.57500404999882,53527.99571208 2023-10-12,00:29:39.000,285,11012301,13885,0,1697070578,13087.586275949994,67.5609057900001,53527.98872496001 2023-10-12,00:29:40.000,285,11012344,13645,0,1697070579,13087.579539639999,67.55385666000075,53527.90487952 2023-10-12,00:29:41.000,285,11012357,13565,0,1697070580,13087.57280332999,67.58205317999818,53527.90487952 2023-10-12,00:29:42.000,285,11012321,13645,0,1697070581,13087.606484879994,67.57500404999882,53527.918853760006 2023-10-12,00:29:43.000,285,11012279,13445,0,1697070582,13087.6199575,67.53975840000203,53528.00968632001 2023-10-12,00:29:44.000,285,11012347,13605,0,1697070583,13087.606484879994,67.56795491999947,53527.99571208 2023-10-12,00:29:45.000,285,11012319,13565,0,1697070584,13087.63343011999,67.57500404999882,53527.95378936 2023-10-12,00:29:46.000,285,11012311,13725,0,1697070585,13087.55259439999,67.58205317999818,53527.869943920006 2023-10-12,00:29:47.000,285,11012351,13445,0,1697070586,13087.559330709999,67.5609057900001,53527.88391816 2023-10-12,00:29:48.000,285,11012348,13765,0,1697070587,13087.64016643,67.6102497000029,53527.967763600005 2023-10-12,00:29:49.000,285,11012324,13525,0,1697070588,13087.599748569999,67.58205317999818,53527.96077648001 2023-10-12,00:29:50.000,285,11012378,13365,0,1697070589,13087.63343011999,67.59615144000418,53528.016673440005 2023-10-12,00:29:51.000,285,11012334,13365,0,1697070590,13087.646902739994,67.57500404999882,53528.00968632001 2023-10-12,00:29:52.000,285,11012301,13325,0,1697070591,13087.599748569999,67.5609057900001,53527.967763600005 2023-10-12,00:29:53.000,285,11012325,13485,0,1697070592,13087.66037536,67.58910231000482,53528.0026992 2023-10-12,00:29:54.000,285,11012315,13565,0,1697070593,13087.67384797999,67.59615144000418,53528.016673440005 2023-10-12,00:29:55.000,285,11012331,13765,0,1697070594,13087.64016643,67.58910231000482,53527.97475072 2023-10-12,00:29:56.000,285,11012333,13485,0,1697070595,13087.606484879994,67.59615144000418,53527.897892400004 2023-10-12,00:29:57.000,285,11012288,13885,0,1697070596,13087.626693809994,67.60320057000354,53527.897892400004 2023-10-12,00:29:58.000,285,11012317,13245,0,1697070597,13087.70079322,67.59615144000418,53527.967763600005 2023-10-12,00:29:59.000,285,11012326,13445,0,1697070598,13087.707529529995,67.58205317999818,53527.97475072 2023-10-12,00:30:00.000,285,11012338,13645,0,1697070599,13087.707529529995,67.59615144000418,53528.0026992 2023-10-12,00:30:01.000,285,11012375,13565,0,1697070600,13087.687320599995,67.57500404999882,53527.98872496001 2023-10-12,00:30:02.000,285,11012321,13645,0,1697070601,13087.646902739994,67.54680753000139,53527.87693104 2023-10-12,00:30:03.000,285,11012341,13965,0,1697070602,13087.67384797999,67.54680753000139,53527.94680224 2023-10-12,00:30:04.000,285,11012321,13125,0,1697070603,13087.73447476999,67.52566014000331,53528.00968632001 2023-10-12,00:30:05.000,285,11012262,13685,0,1697070604,13087.69405690999,67.53270927000267,53527.95378936 2023-10-12,00:30:06.000,285,11012315,13605,0,1697070605,13087.70079322,67.54680753000139,53528.0026992 2023-10-12,00:30:07.000,285,11012311,13405,0,1697070606,13087.72100215,67.50451274999796,53528.016673440005 2023-10-12,00:30:08.000,285,11012331,13245,0,1697070607,13087.77489262999,67.51861101000395,53528.037634800006 2023-10-12,00:30:09.000,285,11012344,13885,0,1697070608,13087.74121108,67.51156188000459,53528.02366056 2023-10-12,00:30:10.000,285,11012359,13485,0,1697070609,13087.72100215,67.50451274999796,53528.00968632001 2023-10-12,00:30:11.000,285,11012310,13925,0,1697070610,13087.74121108,67.4974636199986,53528.02366056 2023-10-12,00:30:12.000,285,11012371,13645,0,1697070611,13087.747947389995,67.4974636199986,53527.97475072 2023-10-12,00:30:13.000,285,11012323,13405,0,1697070612,13087.687320599995,67.50451274999796,53527.96077648001 2023-10-12,00:30:14.000,285,11012339,13245,0,1697070613,13087.707529529995,67.53975840000203,53528.016673440005 2023-10-12,00:30:15.000,285,11012350,13485,0,1697070614,13087.77489262999,67.51156188000459,53527.98173784 2023-10-12,00:30:16.000,285,11012321,13525,0,1697070615,13087.828783109995,67.51861101000395,53528.02366056 2023-10-12,00:30:17.000,285,11012340,13605,0,1697070616,13087.75468369999,67.51156188000459,53528.02366056 2023-10-12,00:30:18.000,285,11012316,13565,0,1697070617,13087.727738459995,67.50451274999796,53527.95378936 2023-10-12,00:30:19.000,285,11012335,13325,0,1697070618,13087.76142001,67.49041448999924,53527.93981512001 2023-10-12,00:30:20.000,285,11012292,13645,0,1697070619,13087.78162894,67.47631623000052,53528.016673440005 2023-10-12,00:30:21.000,285,11012335,13525,0,1697070620,13087.747947389995,67.4974636199986,53527.94680224 2023-10-12,00:30:22.000,285,11012307,13445,0,1697070621,13087.73447476999,67.50451274999796,53528.016673440005 2023-10-12,00:30:23.000,285,11012339,13645,0,1697070622,13087.84225573,67.51156188000459,53528.0725704 2023-10-12,00:30:24.000,285,11012316,13725,0,1697070623,13087.869200969995,67.51861101000395,53528.016673440005 2023-10-12,00:30:25.000,285,11012287,13485,0,1697070624,13087.84225573,67.53975840000203,53527.967763600005 2023-10-12,00:30:26.000,285,11012351,13365,0,1697070625,13087.808574179995,67.55385666000075,53527.94680224 2023-10-12,00:30:27.000,285,11012367,13605,0,1697070626,13087.84225573,67.55385666000075,53528.0026992 2023-10-12,00:30:28.000,285,11012324,13765,0,1697070627,13087.89614620999,67.56795491999947,53527.98872496001 2023-10-12,00:30:29.000,285,11012348,13685,0,1697070628,13087.85572834999,67.5609057900001,53527.95378936 2023-10-12,00:30:30.000,285,11012370,13445,0,1697070629,13087.950036689996,67.55385666000075,53528.037634800006 2023-10-12,00:30:31.000,285,11012313,13725,0,1697070630,13087.95677299999,67.54680753000139,53528.037634800006 2023-10-12,00:30:32.000,285,11012313,13565,0,1697070631,13087.909618829995,67.54680753000139,53527.96077648001 2023-10-12,00:30:33.000,285,11012315,13725,0,1697070632,13087.970245619996,67.55385666000075,53528.05160904 2023-10-12,00:30:34.000,285,11012358,13405,0,1697070633,13087.97698192999,67.54680753000139,53528.03064768001 2023-10-12,00:30:35.000,285,11012319,13645,0,1697070634,13087.98371824,67.55385666000075,53528.00968632001 2023-10-12,00:30:36.000,285,11012348,13525,0,1697070635,13087.997190859991,67.54680753000139,53527.99571208 2023-10-12,00:30:37.000,285,11012322,13725,0,1697070636,13087.96350931,67.58910231000482,53527.93981512001 2023-10-12,00:30:38.000,285,11012343,13405,0,1697070637,13088.04434503,67.57500404999882,53528.05160904 2023-10-12,00:30:39.000,285,11012328,13605,0,1697070638,13088.064553960001,67.58910231000482,53528.065583280004 2023-10-12,00:30:40.000,285,11012336,13885,0,1697070639,13088.051081339996,67.60320057000354,53528.05160904 2023-10-12,00:30:41.000,285,11012345,13285,0,1697070640,13088.00392717,67.60320057000354,53528.03064768001 2023-10-12,00:30:42.000,285,11012309,13405,0,1697070641,13088.010663479996,67.58910231000482,53527.967763600005 2023-10-12,00:30:43.000,285,11012350,13245,0,1697070642,13088.037608719991,67.5609057900001,53528.037634800006 2023-10-12,00:30:44.000,285,11012289,13685,0,1697070643,13088.091499199996,67.58910231000482,53528.04462192 2023-10-12,00:30:45.000,285,11012318,13205,0,1697070644,13088.091499199996,67.59615144000418,53528.07955752001 2023-10-12,00:30:46.000,285,11012335,13885,0,1697070645,13088.084762890001,67.60320057000354,53528.0725704 2023-10-12,00:30:47.000,285,11012303,13405,0,1697070646,13088.104971820001,67.58910231000482,53528.05160904 2023-10-12,00:30:48.000,285,11012340,13725,0,1697070647,13088.145389680001,67.61729883000226,53528.12846736001 2023-10-12,00:30:49.000,285,11012319,13605,0,1697070648,13088.104971820001,67.61729883000226,53528.07955752001 2023-10-12,00:30:50.000,285,11012325,13565,0,1697070649,13088.152125989996,67.61729883000226,53528.135454480005 2023-10-12,00:30:51.000,285,11012324,13605,0,1697070650,13088.098235509991,67.61729883000226,53528.12148024 2023-10-12,00:30:52.000,285,11012292,13405,0,1697070651,13088.118444439991,67.62434796000161,53528.065583280004 2023-10-12,00:30:53.000,285,11012331,13365,0,1697070652,13088.118444439991,67.60320057000354,53528.11449312 2023-10-12,00:30:54.000,285,11012318,13725,0,1697070653,13088.158862299992,67.61729883000226,53528.14942872 2023-10-12,00:30:55.000,285,11012337,13445,0,1697070654,13088.172334919997,67.59615144000418,53528.205325680006 2023-10-12,00:30:56.000,285,11012287,13525,0,1697070655,13088.152125989996,67.61729883000226,53528.1424416 2023-10-12,00:30:57.000,285,11012361,13725,0,1697070656,13088.084762890001,67.65254447999905,53528.135454480005 2023-10-12,00:30:58.000,285,11012339,13685,0,1697070657,13088.131917059996,67.65254447999905,53528.086544640006 2023-10-12,00:30:59.000,285,11012306,13685,0,1697070658,13088.104971820001,67.65254447999905,53528.135454480005 2023-10-12,00:31:00.000,285,11012323,13485,0,1697070659,13088.131917059996,67.62434796000161,53528.14942872 2023-10-12,00:31:01.000,285,11012349,13725,0,1697070660,13088.057817649991,67.66664273999777,53528.10051888 2023-10-12,00:31:02.000,285,11012300,13445,0,1697070661,13088.125180750001,67.63139709000097,53528.17737720001 2023-10-12,00:31:03.000,285,11012375,13925,0,1697070662,13088.179071229992,67.59615144000418,53528.21929992 2023-10-12,00:31:04.000,285,11012322,13245,0,1697070663,13088.179071229992,67.6102497000029,53528.22628704001 2023-10-12,00:31:05.000,285,11012305,13365,0,1697070664,13088.179071229992,67.62434796000161,53528.17039008 2023-10-12,00:31:06.000,285,11012377,13445,0,1697070665,13088.125180750001,67.58910231000482,53528.17039008 2023-10-12,00:31:07.000,285,11012358,13565,0,1697070666,13088.098235509991,67.60320057000354,53528.17039008 2023-10-12,00:31:08.000,285,11012328,13525,0,1697070667,13088.158862299992,67.62434796000161,53528.19833856001 2023-10-12,00:31:09.000,285,11012294,13645,0,1697070668,13088.125180750001,67.61729883000226,53528.22628704001 2023-10-12,00:31:10.000,285,11012308,13485,0,1697070669,13088.185807540001,67.65254447999905,53528.24724840001 2023-10-12,00:31:11.000,285,11012337,13285,0,1697070670,13088.118444439991,67.63844622000033,53528.21929992 2023-10-12,00:31:12.000,285,11012335,13485,0,1697070671,13088.111708129996,67.64549534999969,53528.17039008 2023-10-12,00:31:13.000,285,11012278,13405,0,1697070672,13088.125180750001,67.65959360999841,53528.205325680006 2023-10-12,00:31:14.000,285,11012357,13685,0,1697070673,13088.152125989996,67.64549534999969,53528.22628704001 2023-10-12,00:31:15.000,285,11012333,13605,0,1697070674,13088.152125989996,67.64549534999969,53528.254235520006 2023-10-12,00:31:16.000,285,11012318,13685,0,1697070675,13088.078026579991,67.6736918700044,53528.11449312 2023-10-12,00:31:17.000,285,11012343,13685,0,1697070676,13088.098235509991,67.69483926000248,53528.205325680006 2023-10-12,00:31:18.000,285,11012326,13525,0,1697070677,13088.192543849997,67.66664273999777,53528.254235520006 2023-10-12,00:31:19.000,285,11012327,13965,0,1697070678,13088.165598610001,67.68779013000312,53528.233274160004 2023-10-12,00:31:20.000,285,11012342,13525,0,1697070679,13088.199280159992,67.68779013000312,53528.22628704001 2023-10-12,00:31:21.000,285,11012315,13725,0,1697070680,13088.165598610001,67.65959360999841,53528.26122264 2023-10-12,00:31:22.000,285,11012344,13525,0,1697070681,13088.125180750001,67.68074100000376,53528.184364320005 2023-10-12,00:31:23.000,285,11012335,13365,0,1697070682,13088.131917059996,67.68779013000312,53528.17039008 2023-10-12,00:31:24.000,285,11012342,13525,0,1697070683,13088.152125989996,67.68074100000376,53528.184364320005 2023-10-12,00:31:25.000,285,11012312,13365,0,1697070684,13088.165598610001,67.69483926000248,53528.22628704001 2023-10-12,00:31:26.000,285,11012322,13205,0,1697070685,13088.125180750001,67.66664273999777,53528.184364320005 2023-10-12,00:31:27.000,285,11012314,13525,0,1697070686,13088.138653369992,67.7089375200012,53528.19833856001 2023-10-12,00:31:28.000,285,11012307,13445,0,1697070687,13088.179071229992,67.68779013000312,53528.15641584001 2023-10-12,00:31:29.000,285,11012335,13525,0,1697070688,13088.125180750001,67.7089375200012,53528.14942872 2023-10-12,00:31:30.000,285,11012326,13525,0,1697070689,13088.152125989996,67.68074100000376,53528.19135144 2023-10-12,00:31:31.000,285,11012341,13565,0,1697070690,13088.131917059996,67.68779013000312,53528.1424416 2023-10-12,00:31:32.000,285,11012386,13525,0,1697070691,13088.071290269996,67.7089375200012,53528.135454480005 2023-10-12,00:31:33.000,285,11012345,13525,0,1697070692,13088.084762890001,67.70188839000184,53528.12846736001 2023-10-12,00:31:34.000,285,11012324,13485,0,1697070693,13088.145389680001,67.68779013000312,53528.233274160004 2023-10-12,00:31:35.000,285,11012365,13845,0,1697070694,13088.158862299992,67.68074100000376,53528.19135144 2023-10-12,00:31:36.000,285,11012309,13525,0,1697070695,13088.138653369992,67.70188839000184,53528.17039008 2023-10-12,00:31:37.000,285,11012317,13485,0,1697070696,13088.057817649991,67.69483926000248,53528.17039008 2023-10-12,00:31:38.000,285,11012324,13605,0,1697070697,13088.104971820001,67.68779013000312,53528.17737720001 2023-10-12,00:31:39.000,285,11012359,13565,0,1697070698,13088.118444439991,67.70188839000184,53528.2123128 2023-10-12,00:31:40.000,285,11012336,13725,0,1697070699,13088.145389680001,67.68074100000376,53528.205325680006 2023-10-12,00:31:41.000,285,11012334,13925,0,1697070700,13088.064553960001,67.7089375200012,53528.12846736001 2023-10-12,00:31:42.000,285,11012337,13525,0,1697070701,13088.071290269996,67.6736918700044,53528.11449312 2023-10-12,00:31:43.000,285,11012349,13845,0,1697070702,13088.152125989996,67.65959360999841,53528.205325680006 2023-10-12,00:31:44.000,285,11012352,13605,0,1697070703,13088.118444439991,67.68074100000376,53528.19135144 2023-10-12,00:31:45.000,285,11012334,13765,0,1697070704,13088.111708129996,67.65959360999841,53528.184364320005 2023-10-12,00:31:46.000,285,11012327,13365,0,1697070705,13088.04434503,67.66664273999777,53528.12846736001 2023-10-12,00:31:47.000,285,11012335,13605,0,1697070706,13088.030872409996,67.69483926000248,53528.10750600001 2023-10-12,00:31:48.000,285,11012346,13765,0,1697070707,13088.051081339996,67.68074100000376,53528.14942872 2023-10-12,00:31:49.000,285,11012336,13485,0,1697070708,13088.04434503,67.68074100000376,53528.184364320005 2023-10-12,00:31:50.000,285,11012345,13885,0,1697070709,13088.04434503,67.71598665000056,53528.21929992 2023-10-12,00:31:51.000,285,11012365,13565,0,1697070710,13088.00392717,67.69483926000248,53528.184364320005 2023-10-12,00:31:52.000,285,11012306,13685,0,1697070711,13088.00392717,67.70188839000184,53528.086544640006 2023-10-12,00:31:53.000,285,11012341,13605,0,1697070712,13088.00392717,67.71598665000056,53528.19135144 2023-10-12,00:31:54.000,285,11012332,13565,0,1697070713,13087.98371824,67.70188839000184,53528.135454480005 2023-10-12,00:31:55.000,285,11012338,13445,0,1697070714,13087.97698192999,67.71598665000056,53528.065583280004 2023-10-12,00:31:56.000,285,11012335,13565,0,1697070715,13087.950036689996,67.68779013000312,53528.10750600001 2023-10-12,00:31:57.000,285,11012308,13365,0,1697070716,13087.93656406999,67.72303577999992,53528.10051888 2023-10-12,00:31:58.000,285,11012347,13525,0,1697070717,13088.010663479996,67.73008490999928,53528.17039008 2023-10-12,00:31:59.000,285,11012296,13685,0,1697070718,13088.010663479996,67.744183169998,53528.205325680006 2023-10-12,00:32:00.000,285,11012308,13605,0,1697070719,13087.98371824,67.75123230000463,53528.15641584001 2023-10-12,00:32:01.000,285,11012336,13565,0,1697070720,13087.929827759996,67.76533056000335,53528.17737720001 2023-10-12,00:32:02.000,285,11012278,13965,0,1697070721,13087.889409899995,67.80057621000014,53528.11449312 2023-10-12,00:32:03.000,285,11012346,13565,0,1697070722,13087.889409899995,67.8076253399995,53528.12148024 2023-10-12,00:32:04.000,285,11012360,13245,0,1697070723,13087.91635513999,67.80057621000014,53528.12846736001 2023-10-12,00:32:05.000,285,11012322,13565,0,1697070724,13087.91635513999,67.82172359999822,53528.1424416 2023-10-12,00:32:06.000,285,11012337,13605,0,1697070725,13087.869200969995,67.82877273000486,53528.135454480005 2023-10-12,00:32:07.000,285,11012353,13925,0,1697070726,13087.88267359,67.84287099000358,53528.16340296 2023-10-12,00:32:08.000,285,11012363,13405,0,1697070727,13087.87593727999,67.84287099000358,53528.135454480005 2023-10-12,00:32:09.000,285,11012328,13445,0,1697070728,13087.86246466,67.82172359999822,53528.19135144 2023-10-12,00:32:10.000,285,11012375,13685,0,1697070729,13087.83551941999,67.84992012000293,53528.14942872 2023-10-12,00:32:11.000,285,11012306,13605,0,1697070730,13087.78162894,67.84287099000358,53528.04462192 2023-10-12,00:32:12.000,285,11012367,13605,0,1697070731,13087.788365249995,67.86401838000165,53528.03064768001 2023-10-12,00:32:13.000,285,11012340,13565,0,1697070732,13087.76142001,67.82877273000486,53528.12148024 2023-10-12,00:32:14.000,285,11012348,13565,0,1697070733,13087.8220468,67.86401838000165,53528.07955752001 2023-10-12,00:32:15.000,285,11012343,13405,0,1697070734,13087.80183787,67.87106751000101,53528.10051888 2023-10-12,00:32:16.000,285,11012343,13885,0,1697070735,13087.80183787,67.82877273000486,53528.0725704 2023-10-12,00:32:17.000,285,11012350,13845,0,1697070736,13087.788365249995,67.8569692500023,53528.09353176 2023-10-12,00:32:18.000,285,11012333,13685,0,1697070737,13087.79510155999,67.84287099000358,53528.10051888 2023-10-12,00:32:19.000,285,11012332,13605,0,1697070738,13087.70079322,67.82172359999822,53528.0725704 2023-10-12,00:32:20.000,285,11012298,13885,0,1697070739,13087.76142001,67.84287099000358,53528.016673440005 2023-10-12,00:32:21.000,285,11012320,13485,0,1697070740,13087.70079322,67.8076253399995,53528.0026992 2023-10-12,00:32:22.000,285,11012323,13565,0,1697070741,13087.727738459995,67.84992012000293,53528.086544640006 2023-10-12,00:32:23.000,285,11012348,13685,0,1697070742,13087.75468369999,67.80057621000014,53528.10051888 2023-10-12,00:32:24.000,285,11012327,13605,0,1697070743,13087.72100215,67.80057621000014,53528.11449312 2023-10-12,00:32:25.000,285,11012361,13685,0,1697070744,13087.72100215,67.8076253399995,53528.0725704 2023-10-12,00:32:26.000,285,11012334,13885,0,1697070745,13087.65363904999,67.83582186000422,53527.99571208 2023-10-12,00:32:27.000,285,11012348,13445,0,1697070746,13087.67384797999,67.82172359999822,53528.02366056 2023-10-12,00:32:28.000,285,11012346,13445,0,1697070747,13087.71426583999,67.84992012000293,53528.016673440005 2023-10-12,00:32:29.000,285,11012326,13565,0,1697070748,13087.707529529995,67.84992012000293,53528.02366056 2023-10-12,00:32:30.000,285,11012315,13405,0,1697070749,13087.74121108,67.8569692500023,53528.086544640006 2023-10-12,00:32:31.000,285,11012341,13645,0,1697070750,13087.687320599995,67.82172359999822,53528.086544640006 2023-10-12,00:32:32.000,285,11012314,13725,0,1697070751,13087.707529529995,67.8569692500023,53528.016673440005 2023-10-12,00:32:33.000,285,11012360,13925,0,1697070752,13087.71426583999,67.82172359999822,53528.00968632001 2023-10-12,00:32:34.000,285,11012315,13325,0,1697070753,13087.73447476999,67.84287099000358,53528.00968632001 2023-10-12,00:32:35.000,285,11012332,13725,0,1697070754,13087.727738459995,67.83582186000422,53528.05859616001 2023-10-12,00:32:36.000,285,11012361,13645,0,1697070755,13087.687320599995,67.82877273000486,53527.93981512001 2023-10-12,00:32:37.000,285,11012362,13965,0,1697070756,13087.687320599995,67.82172359999822,53527.93981512001 2023-10-12,00:32:38.000,285,11012320,13845,0,1697070757,13087.768156319995,67.80057621000014,53528.037634800006 2023-10-12,00:32:39.000,285,11012361,13365,0,1697070758,13087.73447476999,67.8076253399995,53528.05160904 2023-10-12,00:32:40.000,285,11012325,13485,0,1697070759,13087.71426583999,67.82877273000486,53528.016673440005 2023-10-12,00:32:41.000,285,11012324,13725,0,1697070760,13087.72100215,67.80057621000014,53528.037634800006 2023-10-12,00:32:42.000,285,11012334,13405,0,1697070761,13087.72100215,67.84287099000358,53527.967763600005 2023-10-12,00:32:43.000,285,11012370,13885,0,1697070762,13087.71426583999,67.79352708000079,53527.93981512001 2023-10-12,00:32:44.000,285,11012310,13525,0,1697070763,13087.72100215,67.80057621000014,53527.932828 2023-10-12,00:32:45.000,285,11012327,13525,0,1697070764,13087.72100215,67.87106751000101,53527.98173784 2023-10-12,00:32:46.000,285,11012305,13405,0,1697070765,13087.76142001,67.87106751000101,53528.0026992 2023-10-12,00:32:47.000,285,11012330,13685,0,1697070766,13087.72100215,67.87811664000037,53527.967763600005 2023-10-12,00:32:48.000,285,11012349,13605,0,1697070767,13087.71426583999,67.86401838000165,53527.97475072 2023-10-12,00:32:49.000,285,11012367,13565,0,1697070768,13087.76142001,67.82877273000486,53528.016673440005 2023-10-12,00:32:50.000,285,11012315,13405,0,1697070769,13087.727738459995,67.83582186000422,53527.94680224 2023-10-12,00:32:51.000,285,11012342,13925,0,1697070770,13087.71426583999,67.86401838000165,53527.95378936 2023-10-12,00:32:52.000,285,11012309,13765,0,1697070771,13087.667111669994,67.86401838000165,53527.87693104 2023-10-12,00:32:53.000,285,11012334,13685,0,1697070772,13087.65363904999,67.87106751000101,53527.92584088 2023-10-12,00:32:54.000,285,11012372,13285,0,1697070773,13087.70079322,67.84992012000293,53527.95378936 2023-10-12,00:32:55.000,285,11012315,13245,0,1697070774,13087.72100215,67.82172359999822,53527.96077648001 2023-10-12,00:32:56.000,285,11012330,13245,0,1697070775,13087.71426583999,67.81467446999886,53527.98173784 2023-10-12,00:32:57.000,285,11012358,13285,0,1697070776,13087.66037536,67.82877273000486,53527.86295680001 2023-10-12,00:32:58.000,285,11012360,13885,0,1697070777,13087.707529529995,67.87811664000037,53527.918853760006 2023-10-12,00:32:59.000,285,11012370,13525,0,1697070778,13087.65363904999,67.86401838000165,53527.869943920006 2023-10-12,00:33:00.000,285,11012338,13885,0,1697070779,13087.70079322,67.84992012000293,53527.918853760006 2023-10-12,00:33:01.000,285,11012324,13525,0,1697070780,13087.64016643,67.88516576999973,53527.78609848 2023-10-12,00:33:02.000,285,11012364,13685,0,1697070781,13087.667111669994,67.88516576999973,53527.89090528001 2023-10-12,00:33:03.000,285,11012341,13805,0,1697070782,13087.73447476999,67.8569692500023,53527.95378936 2023-10-12,00:33:04.000,285,11012384,13685,0,1697070783,13087.727738459995,67.87106751000101,53527.91186664001 2023-10-12,00:33:05.000,285,11012354,13365,0,1697070784,13087.72100215,67.82877273000486,53527.932828 2023-10-12,00:33:06.000,285,11012321,13365,0,1697070785,13087.67384797999,67.84992012000293,53527.87693104 2023-10-12,00:33:07.000,285,11012374,13645,0,1697070786,13087.68058429,67.83582186000422,53527.85596968 2023-10-12,00:33:08.000,285,11012323,13685,0,1697070787,13087.72100215,67.87106751000101,53527.918853760006 2023-10-12,00:33:09.000,285,11012318,13765,0,1697070788,13087.71426583999,67.87106751000101,53527.897892400004 2023-10-12,00:33:10.000,285,11012333,13525,0,1697070789,13087.69405690999,67.84992012000293,53527.95378936 2023-10-12,00:33:11.000,285,11012307,13845,0,1697070790,13087.71426583999,67.87106751000101,53527.918853760006 2023-10-12,00:33:12.000,285,11012344,13685,0,1697070791,13087.727738459995,67.8569692500023,53527.932828 2023-10-12,00:33:13.000,285,11012367,13445,0,1697070792,13087.788365249995,67.83582186000422,53527.967763600005 2023-10-12,00:33:14.000,285,11012316,13445,0,1697070793,13087.71426583999,67.84287099000358,53527.93981512001 2023-10-12,00:33:15.000,285,11012353,13285,0,1697070794,13087.74121108,67.82172359999822,53527.90487952 2023-10-12,00:33:16.000,285,11012340,13645,0,1697070795,13087.727738459995,67.8569692500023,53527.932828 2023-10-12,00:33:17.000,285,11012324,13605,0,1697070796,13087.768156319995,67.84287099000358,53527.87693104 2023-10-12,00:33:18.000,285,11012334,13565,0,1697070797,13087.83551941999,67.84992012000293,53527.96077648001 2023-10-12,00:33:19.000,285,11012322,13485,0,1697070798,13087.828783109995,67.84992012000293,53528.0026992 2023-10-12,00:33:20.000,285,11012340,13765,0,1697070799,13087.84225573,67.86401838000165,53527.95378936 2023-10-12,00:33:21.000,285,11012349,13085,0,1697070800,13087.848992039995,67.84287099000358,53527.94680224 2023-10-12,00:33:22.000,285,11012332,13565,0,1697070801,13087.8220468,67.8569692500023,53527.88391816 2023-10-12,00:33:23.000,285,11012327,13965,0,1697070802,13087.86246466,67.81467446999886,53527.91186664001 2023-10-12,00:33:24.000,285,11012360,13565,0,1697070803,13087.87593727999,67.82877273000486,53527.99571208 2023-10-12,00:33:25.000,285,11012361,13845,0,1697070804,13087.88267359,67.84992012000293,53527.96077648001 2023-10-12,00:33:26.000,285,11012328,13485,0,1697070805,13087.909618829995,67.81467446999886,53527.92584088 2023-10-12,00:33:27.000,285,11012306,13645,0,1697070806,13087.91635513999,67.8076253399995,53527.918853760006 2023-10-12,00:33:28.000,285,11012307,13685,0,1697070807,13087.98371824,67.8076253399995,53527.97475072 2023-10-12,00:33:29.000,285,11012333,13645,0,1697070808,13087.98371824,67.79352708000079,53527.97475072 2023-10-12,00:33:30.000,285,11012330,13805,0,1697070809,13087.97698192999,67.78647795000143,53527.90487952 2023-10-12,00:33:31.000,285,11012332,13405,0,1697070810,13087.90288252,67.76533056000335,53527.88391816 2023-10-12,00:33:32.000,285,11012340,13605,0,1697070811,13087.93656406999,67.73713403999864,53527.87693104 2023-10-12,00:33:33.000,285,11012325,13605,0,1697070812,13087.97698192999,67.76533056000335,53527.94680224 2023-10-12,00:33:34.000,285,11012324,13645,0,1697070813,13088.00392717,67.75828143000399,53528.016673440005 2023-10-12,00:33:35.000,285,11012311,13285,0,1697070814,13087.97698192999,67.78647795000143,53527.918853760006 2023-10-12,00:33:36.000,285,11012338,13605,0,1697070815,13087.95677299999,67.78647795000143,53527.93981512001 2023-10-12,00:33:37.000,285,11012345,13645,0,1697070816,13087.950036689996,67.744183169998,53527.88391816 2023-10-12,00:33:38.000,285,11012302,13525,0,1697070817,13088.00392717,67.73008490999928,53527.897892400004 2023-10-12,00:33:39.000,285,11012325,13365,0,1697070818,13088.030872409996,67.75123230000463,53527.98173784 2023-10-12,00:33:40.000,285,11012347,13605,0,1697070819,13088.0241361,67.72303577999992,53527.99571208 2023-10-12,00:33:41.000,285,11012327,13685,0,1697070820,13087.997190859991,67.73713403999864,53527.97475072 2023-10-12,00:33:42.000,285,11012279,13525,0,1697070821,13088.037608719991,67.70188839000184,53528.0026992 2023-10-12,00:33:43.000,285,11012351,13765,0,1697070822,13088.111708129996,67.7089375200012,53528.03064768001 2023-10-12,00:33:44.000,285,11012353,13605,0,1697070823,13088.084762890001,67.71598665000056,53528.02366056 2023-10-12,00:33:45.000,285,11012337,13445,0,1697070824,13088.091499199996,67.73713403999864,53527.98872496001 2023-10-12,00:33:46.000,285,11012290,13685,0,1697070825,13088.051081339996,67.71598665000056,53527.96077648001 2023-10-12,00:33:47.000,285,11012315,13525,0,1697070826,13088.064553960001,67.69483926000248,53527.95378936 2023-10-12,00:33:48.000,285,11012356,13525,0,1697070827,13088.084762890001,67.7089375200012,53528.016673440005 2023-10-12,00:33:49.000,285,11012313,13325,0,1697070828,13088.057817649991,67.68074100000376,53528.02366056 2023-10-12,00:33:50.000,285,11012316,13445,0,1697070829,13088.104971820001,67.69483926000248,53528.037634800006 2023-10-12,00:33:51.000,285,11012320,13525,0,1697070830,13088.071290269996,67.70188839000184,53527.967763600005 2023-10-12,00:33:52.000,285,11012312,13525,0,1697070831,13088.091499199996,67.71598665000056,53527.98173784 2023-10-12,00:33:53.000,285,11012324,13925,0,1697070832,13088.118444439991,67.70188839000184,53528.00968632001 2023-10-12,00:33:54.000,285,11012338,13605,0,1697070833,13088.125180750001,67.7089375200012,53528.04462192 2023-10-12,00:33:55.000,285,11012288,13805,0,1697070834,13088.091499199996,67.7089375200012,53528.05160904 2023-10-12,00:33:56.000,285,11012342,13845,0,1697070835,13088.084762890001,67.70188839000184,53527.967763600005 2023-10-12,00:33:57.000,285,11012366,13525,0,1697070836,13088.084762890001,67.73713403999864,53527.98173784 2023-10-12,00:33:58.000,285,11012359,13525,0,1697070837,13088.179071229992,67.7089375200012,53528.12846736001 2023-10-12,00:33:59.000,285,11012319,13645,0,1697070838,13088.212752779997,67.72303577999992,53528.05859616001 2023-10-12,00:34:00.000,285,11012338,13485,0,1697070839,13088.138653369992,67.744183169998,53528.04462192 2023-10-12,00:34:01.000,285,11012328,13605,0,1697070840,13088.179071229992,67.70188839000184,53528.09353176 2023-10-12,00:34:02.000,285,11012353,13565,0,1697070841,13088.145389680001,67.75123230000463,53527.96077648001 2023-10-12,00:34:03.000,285,11012351,13485,0,1697070842,13088.125180750001,67.73713403999864,53527.96077648001 2023-10-12,00:34:04.000,285,11012318,13525,0,1697070843,13088.165598610001,67.69483926000248,53528.037634800006 2023-10-12,00:34:05.000,285,11012344,13365,0,1697070844,13088.192543849997,67.7089375200012,53528.03064768001 2023-10-12,00:34:06.000,285,11012311,13605,0,1697070845,13088.158862299992,67.70188839000184,53528.05859616001 2023-10-12,00:34:07.000,285,11012313,13365,0,1697070846,13088.212752779997,67.69483926000248,53528.0725704 2023-10-12,00:34:08.000,285,11012301,13485,0,1697070847,13088.226225400002,67.6736918700044,53528.11449312 2023-10-12,00:34:09.000,285,11012369,13605,0,1697070848,13088.232961709997,67.68779013000312,53528.065583280004 2023-10-12,00:34:10.000,285,11012379,13645,0,1697070849,13088.266643260002,67.6736918700044,53528.07955752001 2023-10-12,00:34:11.000,285,11012392,13565,0,1697070850,13088.226225400002,67.7089375200012,53528.05859616001 2023-10-12,00:34:12.000,285,11012348,13405,0,1697070851,13088.219489089992,67.66664273999777,53528.00968632001 2023-10-12,00:34:13.000,285,11012320,14085,0,1697070852,13088.219489089992,67.70188839000184,53528.0026992 2023-10-12,00:34:14.000,285,11012342,13405,0,1697070853,13088.307061120002,67.73008490999928,53528.12846736001 2023-10-12,00:34:15.000,285,11012351,13405,0,1697070854,13088.334006359997,67.7089375200012,53528.15641584001 2023-10-12,00:34:16.000,285,11012352,13925,0,1697070855,13088.334006359997,67.73008490999928,53528.07955752001 2023-10-12,00:34:17.000,285,11012314,13525,0,1697070856,13088.300324809992,67.71598665000056,53528.065583280004 2023-10-12,00:34:18.000,285,11012350,13605,0,1697070857,13088.320533739992,67.7089375200012,53528.065583280004 2023-10-12,00:34:19.000,285,11012312,13485,0,1697070858,13088.286852190002,67.744183169998,53528.065583280004 2023-10-12,00:34:20.000,285,11012343,13605,0,1697070859,13088.286852190002,67.71598665000056,53528.05160904 2023-10-12,00:34:21.000,285,11012385,13525,0,1697070860,13088.253170639997,67.73713403999864,53528.03064768001 2023-10-12,00:34:22.000,285,11012368,13405,0,1697070861,13088.320533739992,67.76533056000335,53528.11449312 2023-10-12,00:34:23.000,285,11012311,13405,0,1697070862,13088.394633149997,67.73713403999864,53528.135454480005 2023-10-12,00:34:24.000,285,11012343,13405,0,1697070863,13088.381160529992,67.744183169998,53528.19135144 2023-10-12,00:34:25.000,285,11012361,13565,0,1697070864,13088.408105770002,67.73008490999928,53528.12846736001 2023-10-12,00:34:26.000,285,11012326,13565,0,1697070865,13088.408105770002,67.73713403999864,53528.0725704 2023-10-12,00:34:27.000,285,11012329,13645,0,1697070866,13088.408105770002,67.73008490999928,53528.12148024 2023-10-12,00:34:28.000,285,11012353,13445,0,1697070867,13088.448523630002,67.70188839000184,53528.12148024 2023-10-12,00:34:29.000,285,11012340,13485,0,1697070868,13088.401369459993,67.71598665000056,53528.16340296 2023-10-12,00:34:30.000,285,11012380,13685,0,1697070869,13088.441787319993,67.7089375200012,53528.184364320005 2023-10-12,00:34:31.000,285,11012322,13405,0,1697070870,13088.441787319993,67.70188839000184,53528.10750600001 2023-10-12,00:34:32.000,285,11012295,13685,0,1697070871,13088.428314700002,67.68074100000376,53528.09353176 2023-10-12,00:34:33.000,285,11012302,13565,0,1697070872,13088.414842079997,67.70188839000184,53528.14942872 2023-10-12,00:34:34.000,285,11012311,13245,0,1697070873,13088.421578389993,67.71598665000056,53528.14942872 2023-10-12,00:34:35.000,285,11012333,13685,0,1697070874,13088.414842079997,67.73008490999928,53528.1424416 2023-10-12,00:34:36.000,285,11012339,13485,0,1697070875,13088.387896840002,67.744183169998,53528.09353176 2023-10-12,00:34:37.000,285,11012305,13565,0,1697070876,13088.408105770002,67.75828143000399,53528.0725704 2023-10-12,00:34:38.000,285,11012331,13525,0,1697070877,13088.475468869998,67.79352708000079,53528.233274160004 2023-10-12,00:34:39.000,285,11012327,13565,0,1697070878,13088.502414109993,67.76533056000335,53528.15641584001 2023-10-12,00:34:40.000,285,11012295,13605,0,1697070879,13088.482205179993,67.75828143000399,53528.17039008 2023-10-12,00:34:41.000,285,11012361,13485,0,1697070880,13088.488941490003,67.77237969000271,53528.17039008 2023-10-12,00:34:42.000,285,11012382,13645,0,1697070881,13088.468732560003,67.8076253399995,53528.12846736001 2023-10-12,00:34:43.000,285,11012398,13765,0,1697070882,13088.435051009998,67.77237969000271,53528.1424416 2023-10-12,00:34:44.000,285,11012334,13605,0,1697070883,13088.495677799998,67.77237969000271,53528.16340296 2023-10-12,00:34:45.000,285,11012348,13685,0,1697070884,13088.542831969993,67.79352708000079,53528.17039008 2023-10-12,00:34:46.000,285,11012311,13405,0,1697070885,13088.522623039993,67.82172359999822,53528.15641584001 2023-10-12,00:34:47.000,285,11012345,13485,0,1697070886,13088.488941490003,67.80057621000014,53528.11449312 2023-10-12,00:34:48.000,285,11012326,13245,0,1697070887,13088.448523630002,67.77942882000207,53528.05859616001 2023-10-12,00:34:49.000,285,11012261,13565,0,1697070888,13088.515886729998,67.80057621000014,53528.14942872 2023-10-12,00:34:50.000,285,11012338,13485,0,1697070889,13088.549568279988,67.82172359999822,53528.17737720001 2023-10-12,00:34:51.000,285,11012334,13485,0,1697070890,13088.542831969993,67.80057621000014,53528.12148024 2023-10-12,00:34:52.000,285,11012293,13365,0,1697070891,13088.556304589998,67.79352708000079,53528.07955752001 2023-10-12,00:34:53.000,285,11012342,13605,0,1697070892,13088.529359349988,67.80057621000014,53528.11449312 2023-10-12,00:34:54.000,285,11012338,13005,0,1697070893,13088.630403999989,67.8076253399995,53528.12148024 2023-10-12,00:34:55.000,285,11012311,13565,0,1697070894,13088.637140309998,67.8076253399995,53528.17737720001 2023-10-12,00:34:56.000,285,11012343,13405,0,1697070895,13088.684294479994,67.77942882000207,53528.19833856001 2023-10-12,00:34:57.000,285,11012315,13645,0,1697070896,13088.637140309998,67.80057621000014,53528.12148024 2023-10-12,00:34:58.000,285,11012316,13565,0,1697070897,13088.623667689993,67.79352708000079,53528.10750600001 2023-10-12,00:34:59.000,285,11012296,13685,0,1697070898,13088.677558169999,67.78647795000143,53528.11449312 2023-10-12,00:35:00.000,285,11012288,13605,0,1697070899,13088.724712339994,67.78647795000143,53528.15641584001 2023-10-12,00:35:01.000,285,11012349,13485,0,1697070900,13088.697767099999,67.78647795000143,53528.1424416 2023-10-12,00:35:02.000,285,11012343,13445,0,1697070901,13088.765130199994,67.81467446999886,53528.19833856001 2023-10-12,00:35:03.000,285,11012354,13165,0,1697070902,13088.83249329999,67.75828143000399,53528.233274160004 2023-10-12,00:35:04.000,285,11012311,13405,0,1697070903,13088.85270222999,67.77237969000271,53528.22628704001 2023-10-12,00:35:05.000,285,11012343,13765,0,1697070904,13088.83249329999,67.80057621000014,53528.24026128 2023-10-12,00:35:06.000,285,11012339,13325,0,1697070905,13088.81228436999,67.78647795000143,53528.15641584001 2023-10-12,00:35:07.000,285,11012370,13885,0,1697070906,13088.845965919994,67.77942882000207,53528.14942872 2023-10-12,00:35:08.000,285,11012344,13605,0,1697070907,13088.85270222999,67.8076253399995,53528.17737720001 2023-10-12,00:35:09.000,285,11012311,13565,0,1697070908,13088.87964747,67.78647795000143,53528.205325680006 2023-10-12,00:35:10.000,285,11012363,13525,0,1697070909,13088.92006533,67.79352708000079,53528.282184 2023-10-12,00:35:11.000,285,11012305,13885,0,1697070910,13088.967219499995,67.78647795000143,53528.254235520006 2023-10-12,00:35:12.000,285,11012353,13525,0,1697070911,13088.95374687999,67.77237969000271,53528.24724840001 2023-10-12,00:35:13.000,285,11012338,13605,0,1697070912,13088.93353794999,67.77237969000271,53528.17737720001 2023-10-12,00:35:14.000,285,11012349,13605,0,1697070913,13089.02110998,67.744183169998,53528.27519688001 2023-10-12,00:35:15.000,285,11012321,13605,0,1697070914,13089.02110998,67.76533056000335,53528.26820976 2023-10-12,00:35:16.000,285,11012348,13405,0,1697070915,13089.07500045999,67.73008490999928,53528.29615824001 2023-10-12,00:35:17.000,285,11012313,13725,0,1697070916,13089.007637359995,67.744183169998,53528.24026128 2023-10-12,00:35:18.000,285,11012344,13525,0,1697070917,13089.04131891,67.73713403999864,53528.3171196 2023-10-12,00:35:19.000,285,11012333,13325,0,1697070918,13089.1019457,67.744183169998,53528.33109384 2023-10-12,00:35:20.000,285,11012355,13605,0,1697070919,13089.12215463,67.744183169998,53528.33109384 2023-10-12,00:35:21.000,285,11012361,13805,0,1697070920,13089.108682009995,67.73713403999864,53528.34506808001 2023-10-12,00:35:22.000,285,11012346,13805,0,1697070921,13088.967219499995,67.75828143000399,53528.19135144 2023-10-12,00:35:23.000,285,11012360,13605,0,1697070922,13088.93353794999,67.76533056000335,53528.15641584001 2023-10-12,00:35:24.000,285,11012313,13525,0,1697070923,13088.94027426,67.68779013000312,53528.12148024 2023-10-12,00:35:25.000,285,11012334,13485,0,1697070924,13088.91332901999,67.69483926000248,53528.12846736001 2023-10-12,00:35:26.000,285,11012336,13765,0,1697070925,13088.99416473999,67.73008490999928,53528.19833856001 2023-10-12,00:35:27.000,285,11012341,13565,0,1697070926,13089.229935589996,67.72303577999992,53528.42891352 2023-10-12,00:35:22.000,285,11012354,13485,0,1697070921,13089.19625403999,67.72303577999992,53528.400965040004 2023-10-12,00:35:23.000,285,11012331,13725,0,1697070922,13089.216462969991,67.73713403999864,53528.44987488 2023-10-12,00:35:24.000,285,11012324,13485,0,1697070923,13089.250144519996,67.7089375200012,53528.470836240005 2023-10-12,00:35:25.000,285,11012332,13605,0,1697070924,13089.26361714,67.744183169998,53528.44288776001 2023-10-12,00:35:26.000,285,11012354,13565,0,1697070925,13089.256880829991,67.72303577999992,53528.3869908 2023-10-12,00:35:27.000,285,11012343,13405,0,1697070926,13089.229935589996,67.72303577999992,53528.38000368 2023-10-12,00:35:28.000,285,11012352,13525,0,1697070927,13089.317507619991,67.68779013000312,53528.49179760001 2023-10-12,00:35:29.000,285,11012333,13765,0,1697070928,13089.310771309996,67.70188839000184,53528.48481048 2023-10-12,00:35:30.000,285,11012346,13645,0,1697070929,13089.330980239996,67.7089375200012,53528.47782336 2023-10-12,00:35:31.000,285,11012335,13565,0,1697070930,13089.24340821,67.71598665000056,53528.39397792001 2023-10-12,00:35:32.000,285,11012329,13485,0,1697070931,13089.290562379996,67.71598665000056,53528.49179760001 2023-10-12,00:35:33.000,285,11012342,13405,0,1697070932,13089.317507619991,67.70188839000184,53528.470836240005 2023-10-12,00:35:34.000,285,11012340,13525,0,1697070933,13089.310771309996,67.68074100000376,53528.456862 2023-10-12,00:35:35.000,285,11012340,13165,0,1697070934,13089.236671899991,67.70188839000184,53528.43590064 2023-10-12,00:35:36.000,285,11012343,13445,0,1697070935,13089.250144519996,67.6736918700044,53528.49179760001 2023-10-12,00:35:37.000,285,11012335,13445,0,1697070936,13089.344452860001,67.69483926000248,53528.56166880001 2023-10-12,00:35:38.000,285,11012344,13925,0,1697070937,13089.351189169996,67.6736918700044,53528.57564304 2023-10-12,00:35:39.000,285,11012310,13205,0,1697070938,13089.283826070001,67.66664273999777,53528.54769456 2023-10-12,00:35:40.000,285,11012368,13485,0,1697070939,13089.283826070001,67.6736918700044,53528.53372032001 2023-10-12,00:35:41.000,285,11012331,13725,0,1697070940,13089.256880829991,67.68779013000312,53528.5267332 2023-10-12,00:35:42.000,285,11012358,13805,0,1697070941,13089.330980239996,67.68074100000376,53528.589617280006 2023-10-12,00:35:43.000,285,11012305,13405,0,1697070942,13089.290562379996,67.70188839000184,53528.60359152 2023-10-12,00:35:44.000,285,11012345,13405,0,1697070943,13089.357925479992,67.65959360999841,53528.638527120005 2023-10-12,00:35:45.000,285,11012355,13365,0,1697070944,13089.371398099996,67.68074100000376,53528.61756576 2023-10-12,00:35:46.000,285,11012323,13405,0,1697070945,13089.351189169996,67.68779013000312,53528.589617280006 2023-10-12,00:35:47.000,285,11012296,13885,0,1697070946,13089.371398099996,67.68779013000312,53528.62455288 2023-10-12,00:35:48.000,285,11012339,13605,0,1697070947,13089.337716549991,67.68779013000312,53528.58263016001 2023-10-12,00:35:49.000,285,11012318,13645,0,1697070948,13089.364661790001,67.65254447999905,53528.63154000001 2023-10-12,00:35:50.000,285,11012329,13605,0,1697070949,13089.304035000001,67.63844622000033,53528.57564304 2023-10-12,00:35:51.000,285,11012355,13605,0,1697070950,13089.290562379996,67.66664273999777,53528.58263016001 2023-10-12,00:35:52.000,285,11012348,13525,0,1697070951,13089.357925479992,67.62434796000161,53528.67346272 2023-10-12,00:35:53.000,285,11012336,13365,0,1697070952,13089.371398099996,67.62434796000161,53528.58263016001 2023-10-12,00:35:54.000,285,11012372,13525,0,1697070953,13089.371398099996,67.63844622000033,53528.57564304 2023-10-12,00:35:55.000,285,11012339,13765,0,1697070954,13089.310771309996,67.61729883000226,53528.5966044 2023-10-12,00:35:56.000,285,11012324,13565,0,1697070955,13089.317507619991,67.6102497000029,53528.50577184 2023-10-12,00:35:57.000,285,11012362,13605,0,1697070956,13089.283826070001,67.58910231000482,53528.5267332 2023-10-12,00:35:58.000,285,11012371,13445,0,1697070957,13089.337716549991,67.60320057000354,53528.54070744001 2023-10-12,00:35:59.000,285,11012384,13565,0,1697070958,13089.357925479992,67.59615144000418,53528.589617280006 2023-10-12,00:36:00.000,285,11012361,13685,0,1697070959,13089.351189169996,67.58910231000482,53528.638527120005 2023-10-12,00:36:01.000,285,11012362,13525,0,1697070960,13089.324243930001,67.60320057000354,53528.60359152 2023-10-12,00:36:02.000,285,11012343,13285,0,1697070961,13089.324243930001,67.58205317999818,53528.57564304 2023-10-12,00:36:03.000,285,11012283,13925,0,1697070962,13089.330980239996,67.58205317999818,53528.57564304 2023-10-12,00:36:04.000,285,11012353,13525,0,1697070963,13089.364661790001,67.59615144000418,53528.5966044 2023-10-12,00:36:05.000,285,11012343,13605,0,1697070964,13089.324243930001,67.56795491999947,53528.61057864001 2023-10-12,00:36:06.000,285,11012306,13405,0,1697070965,13089.330980239996,67.54680753000139,53528.50577184 2023-10-12,00:36:07.000,285,11012343,13565,0,1697070966,13089.270353449996,67.56795491999947,53528.5966044 2023-10-12,00:36:08.000,285,11012302,13805,0,1697070967,13089.364661790001,67.55385666000075,53528.54070744001 2023-10-12,00:36:09.000,285,11012334,13565,0,1697070968,13089.357925479992,67.55385666000075,53528.62455288 2023-10-12,00:36:10.000,285,11012328,13845,0,1697070969,13089.391607029997,67.56795491999947,53528.57564304 2023-10-12,00:36:11.000,285,11012315,13365,0,1697070970,13089.297298689991,67.57500404999882,53528.5966044 2023-10-12,00:36:12.000,285,11012311,13805,0,1697070971,13089.351189169996,67.53975840000203,53528.568655920004 2023-10-12,00:36:13.000,285,11012337,13445,0,1697070972,13089.330980239996,67.53975840000203,53528.63154000001 2023-10-12,00:36:14.000,285,11012349,13925,0,1697070973,13089.324243930001,67.52566014000331,53528.58263016001 2023-10-12,00:36:15.000,285,11012355,13325,0,1697070974,13089.229935589996,67.53975840000203,53528.49179760001 2023-10-12,00:36:16.000,285,11012322,13605,0,1697070975,13089.270353449996,67.53975840000203,53528.5966044 2023-10-12,00:36:17.000,285,11012319,13845,0,1697070976,13089.290562379996,67.55385666000075,53528.58263016001 2023-10-12,00:36:18.000,285,11012338,13845,0,1697070977,13089.304035000001,67.55385666000075,53528.5966044 2023-10-12,00:36:19.000,285,11012350,13285,0,1697070978,13089.26361714,67.53975840000203,53528.638527120005 2023-10-12,00:36:20.000,285,11012373,13565,0,1697070979,13089.209726659996,67.53270927000267,53528.53372032001 2023-10-12,00:36:21.000,285,11012297,13525,0,1697070980,13089.189517729996,67.52566014000331,53528.56166880001 2023-10-12,00:36:22.000,285,11012362,13805,0,1697070981,13089.24340821,67.53270927000267,53528.58263016001 2023-10-12,00:36:23.000,285,11012342,13565,0,1697070982,13089.169308799996,67.53975840000203,53528.62455288 2023-10-12,00:36:24.000,285,11012342,13485,0,1697070983,13089.22319928,67.51861101000395,53528.69442408 2023-10-12,00:36:25.000,285,11012330,13405,0,1697070984,13089.17604510999,67.51156188000459,53528.65250136 2023-10-12,00:36:26.000,285,11012352,13845,0,1697070985,13089.17604510999,67.52566014000331,53528.61756576 2023-10-12,00:36:27.000,285,11012309,13525,0,1697070986,13089.16257249,67.53270927000267,53528.65948848001 2023-10-12,00:36:28.000,285,11012354,13605,0,1697070987,13089.149099869996,67.51861101000395,53528.61057864001 2023-10-12,00:36:29.000,285,11012290,13925,0,1697070988,13089.14236356,67.52566014000331,53528.65250136 2023-10-12,00:36:30.000,285,11012355,13525,0,1697070989,13089.09520938999,67.51861101000395,53528.568655920004 2023-10-12,00:36:31.000,285,11012339,13445,0,1697070990,13089.048055219995,67.50451274999796,53528.61756576 2023-10-12,00:36:32.000,285,11012353,13765,0,1697070991,13089.1019457,67.51156188000459,53528.6664756 2023-10-12,00:36:33.000,285,11012315,13565,0,1697070992,13089.06152784,67.50451274999796,53528.67346272 2023-10-12,00:36:34.000,285,11012313,13365,0,1697070993,13089.09520938999,67.51861101000395,53528.68044984001 2023-10-12,00:36:35.000,285,11012366,13365,0,1697070994,13089.007637359995,67.51861101000395,53528.6664756 2023-10-12,00:36:36.000,285,11012378,13925,0,1697070995,13089.01437366999,67.52566014000331,53528.67346272 2023-10-12,00:36:37.000,285,11012307,13365,0,1697070996,13089.01437366999,67.52566014000331,53528.64551424 2023-10-12,00:36:38.000,285,11012316,13645,0,1697070997,13088.98069212,67.52566014000331,53528.63154000001 2023-10-12,00:36:39.000,285,11012290,13525,0,1697070998,13088.87964747,67.51156188000459,53528.57564304 2023-10-12,00:36:40.000,285,11012270,13565,0,1697070999,13088.92006533,67.50451274999796,53528.67346272 2023-10-12,00:36:41.000,285,11012347,13525,0,1697071000,13088.94027426,67.48336535999988,53528.68044984001 2023-10-12,00:36:42.000,285,11012312,13645,0,1697071001,13088.95374687999,67.49041448999924,53528.69442408 2023-10-12,00:36:43.000,285,11012345,13805,0,1697071002,13088.87964747,67.50451274999796,53528.70839832001 2023-10-12,00:36:44.000,285,11012331,13605,0,1697071003,13088.85270222999,67.51861101000395,53528.63154000001 2023-10-12,00:36:45.000,285,11012293,13565,0,1697071004,13088.83249329999,67.51861101000395,53528.64551424 2023-10-12,00:36:46.000,285,11012327,13405,0,1697071005,13088.79207543999,67.51861101000395,53528.57564304 2023-10-12,00:36:47.000,285,11012313,13365,0,1697071006,13088.778602819999,67.53270927000267,53528.58263016001 2023-10-12,00:36:48.000,285,11012322,13405,0,1697071007,13088.83249329999,67.49041448999924,53528.64551424 2023-10-12,00:36:49.000,285,11012330,13605,0,1697071008,13088.83922961,67.4974636199986,53528.65948848001 2023-10-12,00:36:50.000,285,11012318,13525,0,1697071009,13088.805548059994,67.47631623000052,53528.687436960005 2023-10-12,00:36:51.000,285,11012338,13685,0,1697071010,13088.758393889999,67.47631623000052,53528.64551424 2023-10-12,00:36:52.000,285,11012331,13285,0,1697071011,13088.738184959999,67.4974636199986,53528.56166880001 2023-10-12,00:36:53.000,285,11012357,13405,0,1697071012,13088.717976029999,67.50451274999796,53528.5966044 2023-10-12,00:36:54.000,285,11012313,13725,0,1697071013,13088.765130199994,67.4974636199986,53528.61057864001 2023-10-12,00:36:55.000,285,11012344,13405,0,1697071014,13088.670821859989,67.49041448999924,53528.49878472 2023-10-12,00:36:56.000,285,11012341,13245,0,1697071015,13088.738184959999,67.46926710000116,53528.57564304 2023-10-12,00:36:57.000,285,11012320,13725,0,1697071016,13088.758393889999,67.47631623000052,53528.67346272 2023-10-12,00:36:58.000,285,11012349,13605,0,1697071017,13088.75165757999,67.45516884000244,53528.62455288 2023-10-12,00:36:59.000,285,11012329,13445,0,1697071018,13088.717976029999,67.44811971000308,53528.65250136 2023-10-12,00:37:00.000,285,11012322,13445,0,1697071019,13088.684294479994,67.48336535999988,53528.56166880001 2023-10-12,00:37:01.000,285,11012321,13565,0,1697071020,13088.670821859989,67.44811971000308,53528.55468168 2023-10-12,00:37:02.000,285,11012282,13925,0,1697071021,13088.677558169999,67.50451274999796,53528.58263016001 2023-10-12,00:37:03.000,285,11012333,13525,0,1697071022,13088.630403999989,67.47631623000052,53528.56166880001 2023-10-12,00:37:04.000,285,11012306,13445,0,1697071023,13088.657349239998,67.49041448999924,53528.63154000001 2023-10-12,00:37:05.000,285,11012326,13405,0,1697071024,13088.623667689993,67.51861101000395,53528.54070744001 2023-10-12,00:37:06.000,285,11012281,13605,0,1697071025,13088.650612929989,67.51861101000395,53528.51275896001 2023-10-12,00:37:07.000,285,11012375,13845,0,1697071026,13088.643876619994,67.48336535999988,53528.58263016001 2023-10-12,00:37:08.000,285,11012352,13245,0,1697071027,13088.596722449998,67.52566014000331,53528.5966044 2023-10-12,00:37:09.000,285,11012344,13405,0,1697071028,13088.623667689993,67.50451274999796,53528.60359152 2023-10-12,00:37:10.000,285,11012335,13805,0,1697071029,13088.589986139988,67.53270927000267,53528.57564304 2023-10-12,00:37:11.000,285,11012342,13445,0,1697071030,13088.569777209988,67.53270927000267,53528.54769456 2023-10-12,00:37:12.000,285,11012325,13685,0,1697071031,13088.603458759993,67.52566014000331,53528.61756576 2023-10-12,00:37:13.000,285,11012293,13565,0,1697071032,13088.616931379998,67.51861101000395,53528.62455288 2023-10-12,00:37:14.000,285,11012311,13565,0,1697071033,13088.603458759993,67.51861101000395,53528.58263016001 2023-10-12,00:37:15.000,285,11012361,13325,0,1697071034,13088.536095659998,67.53975840000203,53528.62455288 2023-10-12,00:37:16.000,285,11012314,13405,0,1697071035,13088.529359349988,67.5609057900001,53528.51275896001 2023-10-12,00:37:17.000,285,11012262,13605,0,1697071036,13088.488941490003,67.53270927000267,53528.55468168 2023-10-12,00:37:18.000,285,11012332,13845,0,1697071037,13088.455259939998,67.5609057900001,53528.519746080005 2023-10-12,00:37:19.000,285,11012374,13525,0,1697071038,13088.421578389993,67.5609057900001,53528.53372032001 2023-10-12,00:37:20.000,285,11012351,13365,0,1697071039,13088.488941490003,67.56795491999947,53528.56166880001 2023-10-12,00:37:21.000,285,11012337,13765,0,1697071040,13088.455259939998,67.53270927000267,53528.57564304 2023-10-12,00:37:22.000,285,11012313,13805,0,1697071041,13088.461996249993,67.53975840000203,53528.58263016001 2023-10-12,00:37:23.000,285,11012302,13245,0,1697071042,13088.408105770002,67.5609057900001,53528.519746080005 2023-10-12,00:37:24.000,285,11012348,13565,0,1697071043,13088.455259939998,67.5609057900001,53528.60359152 2023-10-12,00:37:25.000,285,11012376,13525,0,1697071044,13088.428314700002,67.57500404999882,53528.58263016001 2023-10-12,00:37:26.000,285,11012346,13445,0,1697071045,13088.320533739992,67.56795491999947,53528.50577184 2023-10-12,00:37:27.000,285,11012315,13925,0,1697071046,13088.340742669992,67.55385666000075,53528.54769456 2023-10-12,00:37:28.000,285,11012343,13565,0,1697071047,13088.394633149997,67.59615144000418,53528.54769456 2023-10-12,00:37:29.000,285,11012315,13565,0,1697071048,13088.421578389993,67.58910231000482,53528.61756576 2023-10-12,00:37:30.000,285,11012337,13885,0,1697071049,13088.360951599992,67.58205317999818,53528.61756576 2023-10-12,00:37:31.000,285,11012349,13485,0,1697071050,13088.300324809992,67.55385666000075,53528.54070744001 2023-10-12,00:37:32.000,285,11012394,13285,0,1697071051,13088.347478980002,67.53975840000203,53528.56166880001 2023-10-12,00:37:33.000,285,11012320,13685,0,1697071052,13088.347478980002,67.54680753000139,53528.519746080005 2023-10-12,00:37:34.000,285,11012332,13445,0,1697071053,13088.347478980002,67.56795491999947,53528.568655920004 2023-10-12,00:37:35.000,285,11012348,13605,0,1697071054,13088.286852190002,67.56795491999947,53528.51275896001 2023-10-12,00:37:36.000,285,11012339,13605,0,1697071055,13088.300324809992,67.59615144000418,53528.54769456 2023-10-12,00:37:37.000,285,11012358,13605,0,1697071056,13088.347478980002,67.55385666000075,53528.54070744001 2023-10-12,00:37:38.000,285,11012374,13365,0,1697071057,13088.307061120002,67.56795491999947,53528.55468168 2023-10-12,00:37:39.000,285,11012351,13645,0,1697071058,13088.259906949992,67.55385666000075,53528.5267332 2023-10-12,00:37:40.000,285,11012292,13725,0,1697071059,13088.226225400002,67.56795491999947,53528.46384912001 2023-10-12,00:37:41.000,285,11012351,13605,0,1697071060,13088.232961709997,67.57500404999882,53528.46384912001 2023-10-12,00:37:42.000,285,11012320,13405,0,1697071061,13088.259906949992,67.59615144000418,53528.470836240005 2023-10-12,00:37:43.000,285,11012336,13405,0,1697071062,13088.273379569997,67.58205317999818,53528.49878472 2023-10-12,00:37:44.000,285,11012338,13485,0,1697071063,13088.259906949992,67.56795491999947,53528.519746080005 2023-10-12,00:37:45.000,285,11012317,13405,0,1697071064,13088.300324809992,67.59615144000418,53528.519746080005 2023-10-12,00:37:46.000,285,11012323,13565,0,1697071065,13088.232961709997,67.58205317999818,53528.44987488 2023-10-12,00:37:47.000,285,11012330,13765,0,1697071066,13088.293588499997,67.58205317999818,53528.519746080005 2023-10-12,00:37:48.000,285,11012359,13565,0,1697071067,13088.253170639997,67.58910231000482,53528.47782336 2023-10-12,00:37:49.000,285,11012350,13685,0,1697071068,13088.259906949992,67.56795491999947,53528.421926400006 2023-10-12,00:37:50.000,285,11012317,13485,0,1697071069,13088.232961709997,67.54680753000139,53528.38000368 2023-10-12,00:37:51.000,285,11012339,13525,0,1697071070,13088.253170639997,67.58205317999818,53528.35904232 2023-10-12,00:37:52.000,285,11012300,13565,0,1697071071,13088.273379569997,67.59615144000418,53528.44987488 2023-10-12,00:37:53.000,285,11012303,13565,0,1697071072,13088.307061120002,67.53270927000267,53528.47782336 2023-10-12,00:37:54.000,285,11012325,13765,0,1697071073,13088.307061120002,67.51861101000395,53528.456862 2023-10-12,00:37:55.000,285,11012350,13405,0,1697071074,13088.259906949992,67.52566014000331,53528.400965040004 2023-10-12,00:37:56.000,285,11012311,13565,0,1697071075,13088.226225400002,67.58205317999818,53528.36602944001 2023-10-12,00:37:57.000,285,11012328,13525,0,1697071076,13088.266643260002,67.56795491999947,53528.38000368 2023-10-12,00:37:58.000,285,11012333,13645,0,1697071077,13088.286852190002,67.55385666000075,53528.38000368 2023-10-12,00:37:59.000,285,11012326,13605,0,1697071078,13088.273379569997,67.51861101000395,53528.400965040004 2023-10-12,00:38:00.000,285,11012354,13565,0,1697071079,13088.273379569997,67.47631623000052,53528.40795216 2023-10-12,00:38:01.000,285,11012349,13925,0,1697071080,13088.286852190002,67.46926710000116,53528.36602944001 2023-10-12,00:38:02.000,285,11012330,13405,0,1697071081,13088.307061120002,67.50451274999796,53528.42891352 2023-10-12,00:38:03.000,285,11012340,13405,0,1697071082,13088.280115879992,67.48336535999988,53528.40795216 2023-10-12,00:38:04.000,285,11012341,13525,0,1697071083,13088.293588499997,67.46926710000116,53528.41493928001 2023-10-12,00:38:05.000,285,11012303,13685,0,1697071084,13088.307061120002,67.46926710000116,53528.36602944001 2023-10-12,00:38:06.000,285,11012336,13685,0,1697071085,13088.273379569997,67.49041448999924,53528.28917112 2023-10-12,00:38:07.000,285,11012354,13925,0,1697071086,13088.239698019992,67.48336535999988,53528.33109384 2023-10-12,00:38:08.000,285,11012299,13525,0,1697071087,13088.286852190002,67.44107058000372,53528.37301656001 2023-10-12,00:38:09.000,285,11012359,13645,0,1697071088,13088.354215289997,67.43402145000437,53528.40795216 2023-10-12,00:38:10.000,285,11012314,13485,0,1697071089,13088.334006359997,67.44811971000308,53528.3171196 2023-10-12,00:38:11.000,285,11012372,13605,0,1697071090,13088.307061120002,67.44811971000308,53528.303145360005 2023-10-12,00:38:12.000,285,11012340,13405,0,1697071091,13088.320533739992,67.49041448999924,53528.33808096 2023-10-12,00:38:13.000,285,11012338,13485,0,1697071092,13088.320533739992,67.46926710000116,53528.352055200005 2023-10-12,00:38:14.000,285,11012342,13685,0,1697071093,13088.300324809992,67.46926710000116,53528.34506808001 2023-10-12,00:38:15.000,285,11012372,13605,0,1697071094,13088.286852190002,67.44811971000308,53528.26820976 2023-10-12,00:38:16.000,285,11012355,13445,0,1697071095,13088.320533739992,67.44107058000372,53528.32410672001 2023-10-12,00:38:17.000,285,11012347,13325,0,1697071096,13088.354215289997,67.44811971000308,53528.34506808001 2023-10-12,00:38:18.000,285,11012395,13445,0,1697071097,13088.381160529992,67.44811971000308,53528.352055200005 2023-10-12,00:38:19.000,285,11012346,13445,0,1697071098,13088.354215289997,67.44107058000372,53528.29615824001 2023-10-12,00:38:20.000,285,11012343,13645,0,1697071099,13088.320533739992,67.44811971000308,53528.27519688001 2023-10-12,00:38:21.000,285,11012365,13765,0,1697071100,13088.347478980002,67.44107058000372,53528.28917112 2023-10-12,00:38:22.000,285,11012373,13725,0,1697071101,13088.381160529992,67.42697231999773,53528.34506808001 2023-10-12,00:38:23.000,285,11012322,13485,0,1697071102,13088.374424219997,67.41992318999837,53528.38000368 2023-10-12,00:38:24.000,285,11012349,13565,0,1697071103,13088.414842079997,67.43402145000437,53528.400965040004 2023-10-12,00:38:25.000,285,11012322,13565,0,1697071104,13088.421578389993,67.42697231999773,53528.32410672001 2023-10-12,00:38:26.000,285,11012328,13285,0,1697071105,13088.414842079997,67.44107058000372,53528.303145360005 2023-10-12,00:38:27.000,285,11012360,13525,0,1697071106,13088.428314700002,67.3987758000003,53528.352055200005 2023-10-12,00:38:28.000,285,11012337,13645,0,1697071107,13088.421578389993,67.3987758000003,53528.35904232 2023-10-12,00:38:29.000,285,11012331,13845,0,1697071108,13088.435051009998,67.41287405999901,53528.3171196 2023-10-12,00:38:30.000,285,11012331,13605,0,1697071109,13088.414842079997,67.37762841000222,53528.3171196 2023-10-12,00:38:31.000,285,11012376,13725,0,1697071110,13088.394633149997,67.39172667000093,53528.282184 2023-10-12,00:38:32.000,285,11012359,13685,0,1697071111,13088.482205179993,67.37762841000222,53528.39397792001 2023-10-12,00:38:33.000,285,11012370,13565,0,1697071112,13088.468732560003,67.38467754000158,53528.36602944001 2023-10-12,00:38:34.000,285,11012316,13645,0,1697071113,13088.475468869998,67.39172667000093,53528.43590064 2023-10-12,00:38:35.000,285,11012333,12925,0,1697071114,13088.502414109993,67.37762841000222,53528.39397792001 2023-10-12,00:38:36.000,285,11012318,13525,0,1697071115,13088.448523630002,67.39172667000093,53528.33109384 2023-10-12,00:38:37.000,285,11012370,13405,0,1697071116,13088.421578389993,67.3635301500035,53528.29615824001 2023-10-12,00:38:38.000,285,11012360,13525,0,1697071117,13088.441787319993,67.34943189000478,53528.33808096 2023-10-12,00:38:39.000,285,11012358,13245,0,1697071118,13088.495677799998,67.40582492999965,53528.39397792001 2023-10-12,00:38:40.000,285,11012355,13485,0,1697071119,13088.488941490003,67.39172667000093,53528.3171196 2023-10-12,00:38:41.000,285,11012382,13445,0,1697071120,13088.475468869998,67.3987758000003,53528.32410672001 2023-10-12,00:38:42.000,285,11012338,13565,0,1697071121,13088.515886729998,67.37762841000222,53528.35904232 2023-10-12,00:38:43.000,285,11012330,13365,0,1697071122,13088.482205179993,67.40582492999965,53528.40795216 2023-10-12,00:38:44.000,285,11012370,13245,0,1697071123,13088.482205179993,67.41287405999901,53528.32410672001 2023-10-12,00:38:45.000,285,11012334,13565,0,1697071124,13088.502414109993,67.38467754000158,53528.303145360005 2023-10-12,00:38:46.000,285,11012300,13405,0,1697071125,13088.522623039993,67.3987758000003,53528.27519688001 2023-10-12,00:38:47.000,285,11012358,13605,0,1697071126,13088.441787319993,67.41287405999901,53528.3171196 2023-10-12,00:38:48.000,285,11012370,13245,0,1697071127,13088.515886729998,67.39172667000093,53528.37301656001 2023-10-12,00:38:49.000,285,11012323,13405,0,1697071128,13088.522623039993,67.3987758000003,53528.35904232 2023-10-12,00:38:50.000,285,11012334,13525,0,1697071129,13088.495677799998,67.39172667000093,53528.35904232 2023-10-12,00:38:51.000,285,11012368,13765,0,1697071130,13088.441787319993,67.41992318999837,53528.32410672001 2023-10-12,00:38:52.000,285,11012324,13565,0,1697071131,13088.495677799998,67.41287405999901,53528.31013248 2023-10-12,00:38:53.000,285,11012374,13605,0,1697071132,13088.488941490003,67.3987758000003,53528.32410672001 2023-10-12,00:38:54.000,285,11012326,13965,0,1697071133,13088.461996249993,67.40582492999965,53528.31013248 2023-10-12,00:38:55.000,285,11012290,13605,0,1697071134,13088.401369459993,67.40582492999965,53528.26820976 2023-10-12,00:38:56.000,285,11012350,13405,0,1697071135,13088.435051009998,67.3987758000003,53528.29615824001 2023-10-12,00:38:57.000,285,11012339,13125,0,1697071136,13088.468732560003,67.42697231999773,53528.3869908 2023-10-12,00:38:58.000,285,11012325,13565,0,1697071137,13088.482205179993,67.3987758000003,53528.36602944001 2023-10-12,00:38:59.000,285,11012284,13565,0,1697071138,13088.475468869998,67.41287405999901,53528.352055200005 2023-10-12,00:39:00.000,285,11012308,13765,0,1697071139,13088.448523630002,67.39172667000093,53528.28917112 2023-10-12,00:39:01.000,285,11012317,13325,0,1697071140,13088.441787319993,67.43402145000437,53528.26122264 2023-10-12,00:39:02.000,285,11012354,13245,0,1697071141,13088.455259939998,67.3987758000003,53528.32410672001 2023-10-12,00:39:03.000,285,11012318,13365,0,1697071142,13088.421578389993,67.41287405999901,53528.38000368 2023-10-12,00:39:04.000,285,11012294,13605,0,1697071143,13088.448523630002,67.44107058000372,53528.36602944001 2023-10-12,00:39:05.000,285,11012352,13765,0,1697071144,13088.428314700002,67.43402145000437,53528.37301656001 2023-10-12,00:39:06.000,285,11012359,13925,0,1697071145,13088.441787319993,67.46926710000116,53528.31013248 2023-10-12,00:39:07.000,285,11012282,13405,0,1697071146,13088.414842079997,67.42697231999773,53528.39397792001 2023-10-12,00:39:08.000,285,11012353,13645,0,1697071147,13088.414842079997,67.45516884000244,53528.38000368 2023-10-12,00:39:09.000,285,11012368,13605,0,1697071148,13088.428314700002,67.42697231999773,53528.400965040004 2023-10-12,00:39:10.000,285,11012295,13605,0,1697071149,13088.421578389993,67.4622179700018,53528.31013248 2023-10-12,00:39:11.000,285,11012343,13685,0,1697071150,13088.374424219997,67.44811971000308,53528.31013248 2023-10-12,00:39:12.000,285,11012336,13445,0,1697071151,13088.448523630002,67.4622179700018,53528.421926400006 2023-10-12,00:39:13.000,285,11012350,13285,0,1697071152,13088.475468869998,67.47631623000052,53528.352055200005 2023-10-12,00:39:14.000,285,11012365,13245,0,1697071153,13088.394633149997,67.44811971000308,53528.29615824001 2023-10-12,00:39:15.000,285,11012283,13445,0,1697071154,13088.381160529992,67.45516884000244,53528.33808096 2023-10-12,00:39:16.000,285,11012345,13725,0,1697071155,13088.334006359997,67.41287405999901,53528.3171196 2023-10-12,00:39:17.000,285,11012370,13805,0,1697071156,13088.347478980002,67.47631623000052,53528.28917112 2023-10-12,00:39:18.000,285,11012361,13525,0,1697071157,13088.360951599992,67.44811971000308,53528.31013248 2023-10-12,00:39:19.000,285,11012357,13765,0,1697071158,13088.360951599992,67.41287405999901,53528.32410672001 2023-10-12,00:39:20.000,285,11012321,13405,0,1697071159,13088.340742669992,67.4622179700018,53528.37301656001 2023-10-12,00:39:21.000,285,11012373,13405,0,1697071160,13088.354215289997,67.3987758000003,53528.35904232 2023-10-12,00:39:22.000,285,11012346,13605,0,1697071161,13088.387896840002,67.40582492999965,53528.34506808001 2023-10-12,00:39:23.000,285,11012329,13605,0,1697071162,13088.334006359997,67.42697231999773,53528.33109384 2023-10-12,00:39:24.000,285,11012361,13445,0,1697071163,13088.367687910002,67.39172667000093,53528.33109384 2023-10-12,00:39:25.000,285,11012368,13925,0,1697071164,13088.354215289997,67.39172667000093,53528.33109384 2023-10-12,00:39:26.000,285,11012338,13565,0,1697071165,13088.293588499997,67.38467754000158,53528.29615824001 2023-10-12,00:39:27.000,285,11012355,13445,0,1697071166,13088.286852190002,67.3987758000003,53528.28917112 2023-10-12,00:39:28.000,285,11012311,13485,0,1697071167,13088.334006359997,67.38467754000158,53528.33808096 2023-10-12,00:39:29.000,285,11012327,13565,0,1697071168,13088.334006359997,67.38467754000158,53528.33808096 2023-10-12,00:39:30.000,285,11012352,13645,0,1697071169,13088.354215289997,67.39172667000093,53528.352055200005 2023-10-12,00:39:31.000,285,11012334,13245,0,1697071170,13088.300324809992,67.3987758000003,53528.37301656001 2023-10-12,00:39:32.000,285,11012326,13365,0,1697071171,13088.293588499997,67.41992318999837,53528.35904232 2023-10-12,00:39:33.000,285,11012357,13525,0,1697071172,13088.320533739992,67.38467754000158,53528.37301656001 2023-10-12,00:39:34.000,285,11012324,13525,0,1697071173,13088.307061120002,67.38467754000158,53528.39397792001 2023-10-12,00:39:35.000,285,11012319,13405,0,1697071174,13088.313797429997,67.41287405999901,53528.37301656001 2023-10-12,00:39:36.000,285,11012295,13605,0,1697071175,13088.320533739992,67.3987758000003,53528.400965040004 2023-10-12,00:39:37.000,285,11012315,13725,0,1697071176,13088.360951599992,67.37762841000222,53528.43590064 2023-10-12,00:39:38.000,285,11012335,13525,0,1697071177,13088.408105770002,67.41992318999837,53528.44288776001 2023-10-12,00:39:39.000,285,11012361,13245,0,1697071178,13088.387896840002,67.38467754000158,53528.3869908 2023-10-12,00:39:40.000,285,11012354,13605,0,1697071179,13088.307061120002,67.37057928000286,53528.35904232 2023-10-12,00:39:41.000,285,11012348,13645,0,1697071180,13088.313797429997,67.37762841000222,53528.34506808001 2023-10-12,00:39:42.000,285,11012342,13485,0,1697071181,13088.340742669992,67.38467754000158,53528.35904232 2023-10-12,00:39:43.000,285,11012352,13325,0,1697071182,13088.320533739992,67.41287405999901,53528.34506808001 2023-10-12,00:39:44.000,285,11012316,13365,0,1697071183,13088.374424219997,67.3987758000003,53528.39397792001 2023-10-12,00:39:45.000,285,11012369,13605,0,1697071184,13088.387896840002,67.39172667000093,53528.38000368 2023-10-12,00:39:46.000,285,11012347,13765,0,1697071185,13088.367687910002,67.41287405999901,53528.37301656001 2023-10-12,00:39:47.000,285,11012359,13885,0,1697071186,13088.387896840002,67.37762841000222,53528.38000368 2023-10-12,00:39:48.000,285,11012327,13405,0,1697071187,13088.414842079997,67.41992318999837,53528.352055200005 2023-10-12,00:39:49.000,285,11012330,13365,0,1697071188,13088.387896840002,67.39172667000093,53528.38000368 2023-10-12,00:39:50.000,285,11012345,13725,0,1697071189,13088.354215289997,67.3987758000003,53528.34506808001 2023-10-12,00:39:51.000,285,11012353,13485,0,1697071190,13088.374424219997,67.39172667000093,53528.36602944001 2023-10-12,00:39:52.000,285,11012331,13805,0,1697071191,13088.468732560003,67.39172667000093,53528.44288776001 2023-10-12,00:39:53.000,285,11012314,13405,0,1697071192,13088.475468869998,67.37762841000222,53528.42891352 2023-10-12,00:39:54.000,285,11012325,13725,0,1697071193,13088.475468869998,67.37762841000222,53528.41493928001 2023-10-12,00:39:55.000,285,11012341,13165,0,1697071194,13088.482205179993,67.37762841000222,53528.41493928001 2023-10-12,00:39:56.000,285,11012286,13405,0,1697071195,13088.414842079997,67.38467754000158,53528.40795216 2023-10-12,00:39:57.000,285,11012374,13365,0,1697071196,13088.509150419988,67.40582492999965,53528.400965040004 2023-10-12,00:39:58.000,285,11012410,13725,0,1697071197,13088.536095659998,67.40582492999965,53528.421926400006 2023-10-12,00:39:59.000,285,11012368,13485,0,1697071198,13088.488941490003,67.40582492999965,53528.38000368 2023-10-12,00:40:00.000,285,11012338,13525,0,1697071199,13088.536095659998,67.39172667000093,53528.44987488 2023-10-12,00:40:01.000,285,11012338,13645,0,1697071200,13088.515886729998,67.3987758000003,53528.42891352 2023-10-12,00:40:02.000,285,11012345,13445,0,1697071201,13088.603458759993,67.35648102000414,53528.44288776001 2023-10-12,00:40:03.000,285,11012329,13285,0,1697071202,13088.630403999989,67.3987758000003,53528.400965040004 2023-10-12,00:40:04.000,285,11012323,13565,0,1697071203,13088.610195069989,67.41287405999901,53528.3869908 2023-10-12,00:40:05.000,285,11012311,13685,0,1697071204,13088.596722449998,67.38467754000158,53528.39397792001 2023-10-12,00:40:06.000,285,11012368,13445,0,1697071205,13088.556304589998,67.38467754000158,53528.34506808001 2023-10-12,00:40:07.000,285,11012310,13685,0,1697071206,13088.556304589998,67.3987758000003,53528.38000368 2023-10-12,00:40:08.000,285,11012329,13765,0,1697071207,13088.657349239998,67.38467754000158,53528.44288776001 2023-10-12,00:40:09.000,285,11012363,13605,0,1697071208,13088.684294479994,67.3987758000003,53528.47782336 2023-10-12,00:40:10.000,285,11012373,13485,0,1697071209,13088.691030789989,67.3987758000003,53528.40795216 2023-10-12,00:40:11.000,285,11012365,13965,0,1697071210,13088.643876619994,67.3987758000003,53528.33808096 2023-10-12,00:40:12.000,285,11012358,13765,0,1697071211,13088.670821859989,67.37762841000222,53528.40795216 2023-10-12,00:40:13.000,285,11012293,13565,0,1697071212,13088.670821859989,67.37762841000222,53528.41493928001 2023-10-12,00:40:14.000,285,11012369,13325,0,1697071213,13088.704503409994,67.3635301500035,53528.44288776001 2023-10-12,00:40:15.000,285,11012361,13285,0,1697071214,13088.677558169999,67.3635301500035,53528.39397792001 2023-10-12,00:40:16.000,285,11012365,13845,0,1697071215,13088.75165757999,67.39172667000093,53528.44987488 2023-10-12,00:40:17.000,285,11012345,14005,0,1697071216,13088.81228436999,67.3635301500035,53528.519746080005 2023-10-12,00:40:18.000,285,11012322,13405,0,1697071217,13088.825756989994,67.34943189000478,53528.48481048 2023-10-12,00:40:19.000,285,11012327,13605,0,1697071218,13088.798811749999,67.34238275999815,53528.48481048 2023-10-12,00:40:20.000,285,11012346,13525,0,1697071219,13088.785339129994,67.33533362999879,53528.456862 2023-10-12,00:40:21.000,285,11012364,13605,0,1697071220,13088.75165757999,67.32123537000007,53528.49179760001 2023-10-12,00:40:22.000,285,11012318,13405,0,1697071221,13088.83249329999,67.30713711000135,53528.51275896001 2023-10-12,00:40:23.000,285,11012316,13365,0,1697071222,13088.805548059994,67.30008798000199,53528.51275896001 2023-10-12,00:40:24.000,285,11012366,13685,0,1697071223,13088.87291115999,67.27189146000455,53528.568655920004 2023-10-12,00:40:25.000,285,11012359,13365,0,1697071224,13088.866174849994,67.27189146000455,53528.54769456 2023-10-12,00:40:26.000,285,11012369,13565,0,1697071225,13088.8998564,67.25779319999856,53528.57564304 2023-10-12,00:40:27.000,285,11012327,13325,0,1697071226,13088.906592709995,67.27189146000455,53528.55468168 2023-10-12,00:40:28.000,285,11012375,13765,0,1697071227,13088.92006533,67.22254755000176,53528.54769456 2023-10-12,00:40:29.000,285,11012380,13765,0,1697071228,13088.89312008999,67.2507440699992,53528.56166880001 2023-10-12,00:40:30.000,285,11012384,13405,0,1697071229,13088.87964747,67.20140016000369,53528.519746080005 2023-10-12,00:40:31.000,285,11012358,13685,0,1697071230,13088.906592709995,67.23664581000048,53528.519746080005 2023-10-12,00:40:32.000,285,11012332,13725,0,1697071231,13088.99416473999,67.19435103000433,53528.54070744001 2023-10-12,00:40:33.000,285,11012337,13605,0,1697071232,13089.01437366999,67.16615450999961,53528.568655920004 2023-10-12,00:40:34.000,285,11012327,13565,0,1697071233,13089.048055219995,67.19435103000433,53528.62455288 2023-10-12,00:40:35.000,285,11012325,13565,0,1697071234,13089.027846289995,67.18730189999769,53528.589617280006 2023-10-12,00:40:36.000,285,11012345,13565,0,1697071235,13089.05479152999,67.1520562500009,53528.57564304 2023-10-12,00:40:37.000,285,11012332,13365,0,1697071236,13089.00090105,67.17320363999897,53528.53372032001 2023-10-12,00:40:38.000,285,11012328,13565,0,1697071237,13089.06152784,67.13090886000282,53528.62455288 2023-10-12,00:40:39.000,285,11012354,13765,0,1697071238,13089.07500045999,67.13090886000282,53528.5966044 2023-10-12,00:40:40.000,285,11012396,13525,0,1697071239,13089.08173677,67.1027123399981,53528.62455288 2023-10-12,00:40:41.000,285,11012334,13525,0,1697071240,13089.08173677,67.1168106000041,53528.63154000001 2023-10-12,00:40:42.000,285,11012355,13565,0,1697071241,13089.15583617999,67.07451582000067,53528.638527120005 2023-10-12,00:40:43.000,285,11012308,13525,0,1697071242,13089.11541831999,67.09566320999875,53528.687436960005 2023-10-12,00:40:44.000,285,11012328,13365,0,1697071243,13089.169308799996,67.06746669000131,53528.67346272 2023-10-12,00:40:45.000,285,11012372,13445,0,1697071244,13089.19625403999,67.06746669000131,53528.65250136 2023-10-12,00:40:46.000,285,11012355,13605,0,1697071245,13089.15583617999,67.06041756000195,53528.589617280006 2023-10-12,00:40:47.000,285,11012336,13325,0,1697071246,13089.149099869996,67.1027123399981,53528.70141120001 2023-10-12,00:40:48.000,285,11012341,13845,0,1697071247,13089.26361714,67.06041756000195,53528.806218000005 2023-10-12,00:40:49.000,285,11012358,13285,0,1697071248,13089.24340821,67.08861407999939,53528.74333392 2023-10-12,00:40:50.000,285,11012384,13405,0,1697071249,13089.310771309996,67.05336843000259,53528.736346800004 2023-10-12,00:40:51.000,285,11012343,13565,0,1697071250,13089.256880829991,67.08156495000003,53528.68044984001 2023-10-12,00:40:52.000,285,11012364,13685,0,1697071251,13089.310771309996,67.07451582000067,53528.71538544 2023-10-12,00:40:53.000,285,11012330,13565,0,1697071252,13089.337716549991,67.08156495000003,53528.70839832001 2023-10-12,00:40:54.000,285,11012418,13765,0,1697071253,13089.357925479992,67.09566320999875,53528.757308160006 2023-10-12,00:40:55.000,285,11012349,13405,0,1697071254,13089.330980239996,67.06746669000131,53528.736346800004 2023-10-12,00:40:56.000,285,11012340,13725,0,1697071255,13089.357925479992,67.04631930000323,53528.74333392 2023-10-12,00:40:57.000,285,11012372,13965,0,1697071256,13089.391607029997,67.08156495000003,53528.79923088001 2023-10-12,00:40:58.000,285,11012388,13285,0,1697071257,13089.479179059992,67.03222104000452,53528.83416648 2023-10-12,00:40:59.000,285,11012357,13405,0,1697071258,13089.485915370002,67.06746669000131,53528.79923088001 2023-10-12,00:41:00.000,285,11012336,13725,0,1697071259,13089.452233819997,67.06746669000131,53528.71538544 2023-10-12,00:41:01.000,285,11012300,13525,0,1697071260,13089.432024889997,67.06041756000195,53528.78525664 2023-10-12,00:41:02.000,285,11012363,13605,0,1697071261,13089.492651679997,67.05336843000259,53528.79224376 2023-10-12,00:41:03.000,285,11012327,13765,0,1697071262,13089.479179059992,67.05336843000259,53528.75032104001 2023-10-12,00:41:04.000,285,11012296,13565,0,1697071263,13089.566751090002,67.04631930000323,53528.86910208001 2023-10-12,00:41:05.000,285,11012342,13765,0,1697071264,13089.580223709992,67.05336843000259,53528.806218000005 2023-10-12,00:41:06.000,285,11012342,13605,0,1697071265,13089.580223709992,67.05336843000259,53528.81320512 2023-10-12,00:41:07.000,285,11012359,13245,0,1697071266,13089.607168950002,67.04631930000323,53528.88307632 2023-10-12,00:41:08.000,285,11012343,13445,0,1697071267,13089.661059429993,67.06041756000195,53528.84814072001 2023-10-12,00:41:09.000,285,11012357,13645,0,1697071268,13089.654323119998,67.08861407999939,53528.91801192001 2023-10-12,00:41:10.000,285,11012368,13485,0,1697071269,13089.620641569993,67.03222104000452,53528.806218000005 2023-10-12,00:41:11.000,285,11012341,13765,0,1697071270,13089.600432639993,67.06041756000195,53528.8411536 2023-10-12,00:41:12.000,285,11012334,13445,0,1697071271,13089.728422529988,67.08156495000003,53528.96692176001 2023-10-12,00:41:13.000,285,11012348,13925,0,1697071272,13089.714949909998,67.06041756000195,53528.91801192001 2023-10-12,00:41:14.000,285,11012345,13565,0,1697071273,13089.775576699998,67.04631930000323,53528.91801192001 2023-10-12,00:41:15.000,285,11012328,13605,0,1697071274,13089.768840389988,67.05336843000259,53528.91801192001 2023-10-12,00:41:16.000,285,11012352,13445,0,1697071275,13089.728422529988,67.06041756000195,53528.81320512 2023-10-12,00:41:17.000,285,11012341,13725,0,1697071276,13089.661059429993,67.02517190999788,53528.82717936001 2023-10-12,00:41:18.000,285,11012378,13245,0,1697071277,13089.735158839998,67.06746669000131,53528.87608920001 2023-10-12,00:41:19.000,285,11012355,13605,0,1697071278,13089.782313009993,67.08861407999939,53528.924999040006 2023-10-12,00:41:20.000,285,11012317,13485,0,1697071279,13089.815994559998,67.08861407999939,53528.95294752 2023-10-12,00:41:21.000,285,11012294,13645,0,1697071280,13089.762104079993,67.1027123399981,53528.96692176001 2023-10-12,00:41:22.000,285,11012362,13485,0,1697071281,13089.755367769998,67.1168106000041,53528.980896 2023-10-12,00:41:23.000,285,11012338,13445,0,1697071282,13089.768840389988,67.1027123399981,53529.05775432 2023-10-12,00:41:24.000,285,11012333,13525,0,1697071283,13089.795785629998,67.13090886000282,53529.00884448 2023-10-12,00:41:25.000,285,11012355,13765,0,1697071284,13089.755367769998,67.10976147000474,53529.03679296001 2023-10-12,00:41:26.000,285,11012357,13485,0,1697071285,13089.748631459988,67.12385973000346,53528.93198616 2023-10-12,00:41:27.000,285,11012393,13605,0,1697071286,13089.735158839998,67.16615450999961,53529.022818720005 2023-10-12,00:41:28.000,285,11012380,13565,0,1697071287,13089.802521939993,67.15910538000026,53529.05775432 2023-10-12,00:41:29.000,285,11012314,13405,0,1697071288,13089.762104079993,67.18025276999833,53529.071728560004 2023-10-12,00:41:30.000,285,11012349,13605,0,1697071289,13089.789049319988,67.13795799000218,53529.08570280001 2023-10-12,00:41:31.000,285,11012350,13525,0,1697071290,13089.708213600003,67.15910538000026,53529.00185736 2023-10-12,00:41:32.000,285,11012370,13245,0,1697071291,13089.728422529988,67.1520562500009,53529.05775432 2023-10-12,00:41:33.000,285,11012356,13445,0,1697071292,13089.721686219993,67.17320363999897,53529.022818720005 2023-10-12,00:41:34.000,285,11012370,13645,0,1697071293,13089.721686219993,67.19435103000433,53529.00884448 2023-10-12,00:41:35.000,285,11012358,13325,0,1697071294,13089.647586810002,67.16615450999961,53528.99487024001 2023-10-12,00:41:36.000,285,11012354,13645,0,1697071295,13089.714949909998,67.19435103000433,53528.99487024001 2023-10-12,00:41:37.000,285,11012357,13565,0,1697071296,13089.701477289993,67.17320363999897,53529.06474144001 2023-10-12,00:41:38.000,285,11012350,13405,0,1697071297,13089.681268359993,67.18025276999833,53529.11365128001 2023-10-12,00:41:39.000,285,11012359,13565,0,1697071298,13089.654323119998,67.18025276999833,53529.071728560004 2023-10-12,00:41:40.000,285,11012340,13805,0,1697071299,13089.620641569993,67.18025276999833,53529.022818720005 2023-10-12,00:41:41.000,285,11012314,13645,0,1697071300,13089.580223709992,67.18025276999833,53529.01583160001 2023-10-12,00:41:42.000,285,11012355,13645,0,1697071301,13089.634114189997,67.1520562500009,53529.01583160001 2023-10-12,00:41:43.000,285,11012313,13885,0,1697071302,13089.553278469997,67.18730189999769,53529.092689920006 2023-10-12,00:41:44.000,285,11012335,13405,0,1697071303,13089.607168950002,67.20844929000305,53529.04378008001 2023-10-12,00:41:45.000,285,11012359,13565,0,1697071304,13089.573487399997,67.16615450999961,53529.092689920006 2023-10-12,00:41:46.000,285,11012347,13805,0,1697071305,13089.560014779992,67.18025276999833,53529.0507672 2023-10-12,00:41:47.000,285,11012366,13365,0,1697071306,13089.566751090002,67.17320363999897,53529.1206384 2023-10-12,00:41:48.000,285,11012380,13445,0,1697071307,13089.546542160002,67.18025276999833,53529.071728560004 2023-10-12,00:41:49.000,285,11012362,13205,0,1697071308,13089.526333230002,67.17320363999897,53529.09967704 2023-10-12,00:41:50.000,285,11012338,13485,0,1697071309,13089.479179059992,67.18025276999833,53528.99487024001 2023-10-12,00:41:51.000,285,11012332,13565,0,1697071310,13089.405079650001,67.16615450999961,53528.98788312 2023-10-12,00:41:52.000,285,11012303,13285,0,1697071311,13089.445497510002,67.18730189999769,53529.02980584 2023-10-12,00:41:53.000,285,11012333,13565,0,1697071312,13089.479179059992,67.17320363999897,53529.01583160001 2023-10-12,00:41:54.000,285,11012352,13765,0,1697071313,13089.452233819997,67.19435103000433,53529.03679296001 2023-10-12,00:41:55.000,285,11012363,13245,0,1697071314,13089.398343339992,67.16615450999961,53528.99487024001 2023-10-12,00:41:56.000,285,11012404,13285,0,1697071315,13089.330980239996,67.20140016000369,53528.99487024001 2023-10-12,00:41:57.000,285,11012327,13765,0,1697071316,13089.310771309996,67.2154984200024,53529.022818720005 2023-10-12,00:41:58.000,285,11012361,13565,0,1697071317,13089.364661790001,67.20844929000305,53528.98788312 2023-10-12,00:41:59.000,285,11012361,13605,0,1697071318,13089.384870720001,67.20844929000305,53529.022818720005 2023-10-12,00:42:00.000,285,11012366,13405,0,1697071319,13089.330980239996,67.22959668000112,53529.03679296001 2023-10-12,00:42:01.000,285,11012333,13525,0,1697071320,13089.317507619991,67.23664581000048,53529.0507672 2023-10-12,00:42:02.000,285,11012323,13645,0,1697071321,13089.351189169996,67.2154984200024,53529.071728560004 2023-10-12,00:42:03.000,285,11012345,13845,0,1697071322,13089.344452860001,67.23664581000048,53529.06474144001 2023-10-12,00:42:04.000,285,11012358,13525,0,1697071323,13089.297298689991,67.25779319999856,53529.02980584 2023-10-12,00:42:05.000,285,11012320,13365,0,1697071324,13089.250144519996,67.24369493999984,53529.022818720005 2023-10-12,00:42:06.000,285,11012332,13525,0,1697071325,13089.19625403999,67.24369493999984,53528.93198616 2023-10-12,00:42:07.000,285,11012349,13565,0,1697071326,13089.149099869996,67.2154984200024,53528.980896 2023-10-12,00:42:08.000,285,11012339,13565,0,1697071327,13089.18278142,67.2507440699992,53528.973908880005 2023-10-12,00:42:09.000,285,11012347,13925,0,1697071328,13089.18278142,67.20844929000305,53529.01583160001 2023-10-12,00:42:10.000,285,11012348,13245,0,1697071329,13089.19625403999,67.22254755000176,53528.99487024001 2023-10-12,00:42:11.000,285,11012348,13565,0,1697071330,13089.15583617999,67.2154984200024,53528.93897328 2023-10-12,00:42:12.000,285,11012354,13405,0,1697071331,13089.18278142,67.23664581000048,53528.94596040001 2023-10-12,00:42:13.000,285,11012374,13245,0,1697071332,13089.17604510999,67.23664581000048,53528.973908880005 2023-10-12,00:42:14.000,285,11012350,13285,0,1697071333,13089.169308799996,67.20844929000305,53528.95294752 2023-10-12,00:42:15.000,285,11012357,13205,0,1697071334,13089.108682009995,67.22959668000112,53528.924999040006 2023-10-12,00:42:16.000,285,11012363,13645,0,1697071335,13089.14236356,67.22254755000176,53528.93198616 2023-10-12,00:42:17.000,285,11012330,13605,0,1697071336,13089.19625403999,67.22254755000176,53529.01583160001 2023-10-12,00:42:18.000,285,11012298,13605,0,1697071337,13089.18278142,67.23664581000048,53528.980896 2023-10-12,00:42:19.000,285,11012343,13925,0,1697071338,13089.20299035,67.22959668000112,53528.96692176001 2023-10-12,00:42:20.000,285,11012374,13445,0,1697071339,13089.11541831999,67.2507440699992,53528.83416648 2023-10-12,00:42:21.000,285,11012382,13165,0,1697071340,13089.13562724999,67.25779319999856,53528.91801192001 2023-10-12,00:42:22.000,285,11012383,13485,0,1697071341,13089.169308799996,67.25779319999856,53528.91801192001 2023-10-12,00:42:23.000,285,11012368,13645,0,1697071342,13089.169308799996,67.23664581000048,53528.93198616 2023-10-12,00:42:24.000,285,11012345,13445,0,1697071343,13089.216462969991,67.24369493999984,53528.93198616 2023-10-12,00:42:25.000,285,11012307,13765,0,1697071344,13089.22319928,67.20844929000305,53528.96692176001 2023-10-12,00:42:26.000,285,11012313,13725,0,1697071345,13089.189517729996,67.23664581000048,53528.84814072001 2023-10-12,00:42:27.000,285,11012406,13485,0,1697071346,13089.209726659996,67.25779319999856,53528.93198616 2023-10-12,00:42:28.000,285,11012326,13325,0,1697071347,13089.229935589996,67.25779319999856,53528.93198616 2023-10-12,00:42:29.000,285,11012360,13765,0,1697071348,13089.22319928,67.22254755000176,53528.904037680004 2023-10-12,00:42:30.000,285,11012343,13445,0,1697071349,13089.149099869996,67.26484232999792,53528.81320512 2023-10-12,00:42:31.000,285,11012346,13405,0,1697071350,13089.18278142,67.26484232999792,53528.904037680004 2023-10-12,00:42:32.000,285,11012343,13725,0,1697071351,13089.216462969991,67.2507440699992,53528.9110248 2023-10-12,00:42:33.000,285,11012346,13685,0,1697071352,13089.26361714,67.20140016000369,53528.96692176001 2023-10-12,00:42:34.000,285,11012352,13565,0,1697071353,13089.277089759991,67.20140016000369,53528.93198616 2023-10-12,00:42:35.000,285,11012364,13685,0,1697071354,13089.250144519996,67.20140016000369,53528.99487024001 2023-10-12,00:42:36.000,285,11012365,13325,0,1697071355,13089.209726659996,67.25779319999856,53528.9110248 2023-10-12,00:42:37.000,285,11012316,13525,0,1697071356,13089.22319928,67.20844929000305,53528.91801192001 2023-10-12,00:42:38.000,285,11012308,13925,0,1697071357,13089.18278142,67.27189146000455,53528.8411536 2023-10-12,00:42:39.000,285,11012356,13445,0,1697071358,13089.250144519996,67.2507440699992,53528.95993464 2023-10-12,00:42:40.000,285,11012332,13765,0,1697071359,13089.297298689991,67.26484232999792,53528.95993464 2023-10-12,00:42:41.000,285,11012340,13285,0,1697071360,13089.250144519996,67.26484232999792,53528.93198616 2023-10-12,00:42:42.000,285,11012354,13765,0,1697071361,13089.297298689991,67.27189146000455,53528.99487024001 2023-10-12,00:42:43.000,285,11012368,13445,0,1697071362,13089.236671899991,67.22959668000112,53528.94596040001 2023-10-12,00:42:44.000,285,11012329,13565,0,1697071363,13089.304035000001,67.2154984200024,53528.95294752 2023-10-12,00:42:45.000,285,11012346,13405,0,1697071364,13089.304035000001,67.2154984200024,53528.980896 2023-10-12,00:42:46.000,285,11012364,13365,0,1697071365,13089.283826070001,67.20844929000305,53528.904037680004 2023-10-12,00:42:47.000,285,11012359,13445,0,1697071366,13089.26361714,67.24369493999984,53528.91801192001 2023-10-12,00:42:48.000,285,11012356,13485,0,1697071367,13089.330980239996,67.23664581000048,53529.01583160001 2023-10-12,00:42:49.000,285,11012330,13725,0,1697071368,13089.337716549991,67.2154984200024,53529.022818720005 2023-10-12,00:42:50.000,285,11012328,13485,0,1697071369,13089.270353449996,67.22959668000112,53528.980896 2023-10-12,00:42:51.000,285,11012333,13365,0,1697071370,13089.236671899991,67.26484232999792,53528.980896 2023-10-12,00:42:52.000,285,11012337,13285,0,1697071371,13089.310771309996,67.2154984200024,53528.95993464 2023-10-12,00:42:53.000,285,11012363,13445,0,1697071372,13089.297298689991,67.19435103000433,53528.973908880005 2023-10-12,00:42:54.000,285,11012376,13765,0,1697071373,13089.250144519996,67.20140016000369,53528.96692176001 2023-10-12,00:42:55.000,285,11012328,13605,0,1697071374,13089.22319928,67.2154984200024,53528.9110248 2023-10-12,00:42:56.000,285,11012353,13685,0,1697071375,13089.216462969991,67.24369493999984,53528.89705056001 2023-10-12,00:42:57.000,285,11012374,13685,0,1697071376,13089.277089759991,67.22254755000176,53529.02980584 2023-10-12,00:42:58.000,285,11012329,13525,0,1697071377,13089.250144519996,67.2154984200024,53528.98788312 2023-10-12,00:42:59.000,285,11012357,13405,0,1697071378,13089.250144519996,67.2154984200024,53528.99487024001 2023-10-12,00:43:00.000,285,11012357,13485,0,1697071379,13089.209726659996,67.20140016000369,53528.94596040001 2023-10-12,00:43:01.000,285,11012345,13485,0,1697071380,13089.229935589996,67.19435103000433,53528.91801192001 2023-10-12,00:43:02.000,285,11012369,13685,0,1697071381,13089.270353449996,67.20844929000305,53528.95294752 2023-10-12,00:43:03.000,285,11012336,13525,0,1697071382,13089.216462969991,67.20844929000305,53528.9110248 2023-10-12,00:43:04.000,285,11012327,13165,0,1697071383,13089.270353449996,67.2154984200024,53528.99487024001 2023-10-12,00:43:05.000,285,11012361,13325,0,1697071384,13089.270353449996,67.17320363999897,53528.95294752 2023-10-12,00:43:06.000,285,11012308,13325,0,1697071385,13089.250144519996,67.18025276999833,53528.93897328 2023-10-12,00:43:07.000,285,11012372,13925,0,1697071386,13089.277089759991,67.20844929000305,53528.973908880005 2023-10-12,00:43:08.000,285,11012362,13205,0,1697071387,13089.24340821,67.16615450999961,53528.980896 2023-10-12,00:43:09.000,285,11012353,13405,0,1697071388,13089.26361714,67.19435103000433,53528.91801192001 2023-10-12,00:43:10.000,285,11012378,13645,0,1697071389,13089.229935589996,67.15910538000026,53528.93897328 2023-10-12,00:43:11.000,285,11012322,13765,0,1697071390,13089.22319928,67.1520562500009,53528.9110248 2023-10-12,00:43:12.000,285,11012322,13365,0,1697071391,13089.283826070001,67.14500712000154,53529.04378008001 2023-10-12,00:43:13.000,285,11012339,13925,0,1697071392,13089.304035000001,67.1520562500009,53528.980896 2023-10-12,00:43:14.000,285,11012378,13645,0,1697071393,13089.304035000001,67.18025276999833,53528.96692176001 2023-10-12,00:43:15.000,285,11012405,13485,0,1697071394,13089.297298689991,67.1520562500009,53528.95993464 2023-10-12,00:43:16.000,285,11012368,13605,0,1697071395,13089.236671899991,67.17320363999897,53528.980896 2023-10-12,00:43:17.000,285,11012377,13485,0,1697071396,13089.256880829991,67.18025276999833,53528.93198616 2023-10-12,00:43:18.000,285,11012356,13285,0,1697071397,13089.304035000001,67.13090886000282,53528.93897328 2023-10-12,00:43:19.000,285,11012330,13685,0,1697071398,13089.26361714,67.19435103000433,53528.98788312 2023-10-12,00:43:20.000,285,11012353,13605,0,1697071399,13089.24340821,67.18730189999769,53528.91801192001 2023-10-12,00:43:21.000,285,11012327,13245,0,1697071400,13089.26361714,67.18025276999833,53528.89006344 2023-10-12,00:43:22.000,285,11012348,13445,0,1697071401,13089.270353449996,67.20140016000369,53528.93198616 2023-10-12,00:43:23.000,285,11012391,13765,0,1697071402,13089.344452860001,67.20140016000369,53528.94596040001 2023-10-12,00:43:24.000,285,11012337,13925,0,1697071403,13089.297298689991,67.18730189999769,53528.95993464 2023-10-12,00:43:25.000,285,11012344,13645,0,1697071404,13089.324243930001,67.16615450999961,53528.95294752 2023-10-12,00:43:26.000,285,11012320,13285,0,1697071405,13089.310771309996,67.18025276999833,53528.89006344 2023-10-12,00:43:27.000,285,11012394,13165,0,1697071406,13089.290562379996,67.19435103000433,53528.89006344 2023-10-12,00:43:28.000,285,11012363,13645,0,1697071407,13089.371398099996,67.16615450999961,53528.96692176001 2023-10-12,00:43:29.000,285,11012324,13245,0,1697071408,13089.405079650001,67.15910538000026,53528.973908880005 2023-10-12,00:43:30.000,285,11012321,13605,0,1697071409,13089.391607029997,67.12385973000346,53528.95993464 2023-10-12,00:43:31.000,285,11012316,13405,0,1697071410,13089.391607029997,67.1520562500009,53528.93198616 2023-10-12,00:43:32.000,285,11012364,13765,0,1697071411,13089.405079650001,67.17320363999897,53528.96692176001 2023-10-12,00:43:33.000,285,11012323,13325,0,1697071412,13089.384870720001,67.13090886000282,53528.980896 2023-10-12,00:43:34.000,285,11012338,13565,0,1697071413,13089.425288580002,67.13090886000282,53528.95993464 2023-10-12,00:43:35.000,285,11012383,13765,0,1697071414,13089.364661790001,67.1520562500009,53528.924999040006 2023-10-12,00:43:36.000,285,11012361,13285,0,1697071415,13089.405079650001,67.15910538000026,53528.980896 2023-10-12,00:43:37.000,285,11012323,13525,0,1697071416,13089.425288580002,67.14500712000154,53529.04378008001 2023-10-12,00:43:38.000,285,11012363,13405,0,1697071417,13089.465706440002,67.15910538000026,53529.06474144001 2023-10-12,00:43:39.000,285,11012358,13405,0,1697071418,13089.432024889997,67.13090886000282,53528.98788312 2023-10-12,00:43:40.000,285,11012309,13525,0,1697071419,13089.418552269992,67.1027123399981,53528.99487024001 2023-10-12,00:43:41.000,285,11012364,13245,0,1697071420,13089.371398099996,67.12385973000346,53528.980896 2023-10-12,00:43:42.000,285,11012352,13565,0,1697071421,13089.425288580002,67.1027123399981,53528.95294752 2023-10-12,00:43:43.000,285,11012347,13405,0,1697071422,13089.438761199992,67.1027123399981,53528.98788312 2023-10-12,00:43:44.000,285,11012358,13445,0,1697071423,13089.452233819997,67.06746669000131,53529.00185736 2023-10-12,00:43:45.000,285,11012342,13485,0,1697071424,13089.452233819997,67.1027123399981,53528.99487024001 2023-10-12,00:43:46.000,285,11012351,13605,0,1697071425,13089.425288580002,67.06746669000131,53528.99487024001 2023-10-12,00:43:47.000,285,11012324,13445,0,1697071426,13089.432024889997,67.09566320999875,53529.00185736 2023-10-12,00:43:48.000,285,11012389,13605,0,1697071427,13089.452233819997,67.08861407999939,53529.01583160001 2023-10-12,00:43:49.000,285,11012371,13405,0,1697071428,13089.458970129992,67.05336843000259,53528.980896 2023-10-12,00:43:50.000,285,11012376,13685,0,1697071429,13089.411815959997,67.06746669000131,53528.980896 2023-10-12,00:43:51.000,285,11012339,13445,0,1697071430,13089.384870720001,67.09566320999875,53528.9110248 2023-10-12,00:43:52.000,285,11012325,13525,0,1697071431,13089.445497510002,67.07451582000067,53528.94596040001 2023-10-12,00:43:53.000,285,11012344,13605,0,1697071432,13089.452233819997,67.06746669000131,53528.91801192001 2023-10-12,00:43:54.000,285,11012378,13325,0,1697071433,13089.499387989992,67.02517190999788,53528.98788312 2023-10-12,00:43:55.000,285,11012310,13405,0,1697071434,13089.519596919992,67.01107364999916,53528.95294752 2023-10-12,00:43:56.000,285,11012310,13525,0,1697071435,13089.539805849992,67.04631930000323,53528.93897328 2023-10-12,00:43:57.000,285,11012373,13485,0,1697071436,13089.458970129992,66.98287713000173,53528.904037680004 2023-10-12,00:43:58.000,285,11012392,13925,0,1697071437,13089.479179059992,66.98287713000173,53528.924999040006 2023-10-12,00:43:59.000,285,11012339,13685,0,1697071438,13089.506124300002,67.03927017000387,53528.95993464 2023-10-12,00:44:00.000,285,11012341,13645,0,1697071439,13089.539805849992,67.0040245199998,53529.022818720005 2023-10-12,00:44:01.000,285,11012344,13365,0,1697071440,13089.512860609997,67.01107364999916,53528.93897328 2023-10-12,00:44:02.000,285,11012364,13445,0,1697071441,13089.479179059992,66.968778870003,53528.96692176001 2023-10-12,00:44:03.000,285,11012360,13245,0,1697071442,13089.519596919992,66.99697539000044,53528.99487024001 2023-10-12,00:44:04.000,285,11012370,13645,0,1697071443,13089.519596919992,66.97582800000237,53528.93198616 2023-10-12,00:44:05.000,285,11012379,13845,0,1697071444,13089.512860609997,66.94763147999765,53528.980896 2023-10-12,00:44:06.000,285,11012365,13525,0,1697071445,13089.553278469997,66.93353321999894,53528.94596040001 2023-10-12,00:44:07.000,285,11012344,13885,0,1697071446,13089.472442749997,66.94763147999765,53528.89705056001 2023-10-12,00:44:08.000,285,11012376,13765,0,1697071447,13089.573487399997,66.94763147999765,53528.924999040006 2023-10-12,00:44:09.000,285,11012410,13605,0,1697071448,13089.539805849992,66.96172974000365,53528.9110248 2023-10-12,00:44:10.000,285,11012354,13565,0,1697071449,13089.593696329997,66.89123844000278,53528.93198616 2023-10-12,00:44:11.000,285,11012308,13365,0,1697071450,13089.526333230002,66.9405823499983,53528.89705056001 2023-10-12,00:44:12.000,285,11012355,13605,0,1697071451,13089.580223709992,66.89123844000278,53528.9110248 2023-10-12,00:44:13.000,285,11012336,14085,0,1697071452,13089.566751090002,66.9053367000015,53528.94596040001 2023-10-12,00:44:14.000,285,11012324,13605,0,1697071453,13089.533069539997,66.89123844000278,53528.86211496 2023-10-12,00:44:15.000,285,11012331,13725,0,1697071454,13089.533069539997,66.88418931000342,53528.89705056001 2023-10-12,00:44:16.000,285,11012371,13525,0,1697071455,13089.600432639993,66.89828757000214,53528.96692176001 2023-10-12,00:44:17.000,285,11012422,13925,0,1697071456,13089.661059429993,66.87714018000406,53528.93897328 2023-10-12,00:44:18.000,285,11012401,13405,0,1697071457,13089.640850499993,66.87714018000406,53528.94596040001 2023-10-12,00:44:19.000,285,11012374,13525,0,1697071458,13089.613905259997,66.8700910500047,53528.93897328 2023-10-12,00:44:20.000,285,11012350,13525,0,1697071459,13089.573487399997,66.8700910500047,53528.86910208001 2023-10-12,00:44:21.000,285,11012261,14205,0,1697071460,13089.553278469997,66.87714018000406,53528.89705056001 2023-10-12,00:44:22.000,285,11012411,13365,0,1697071461,13089.586960020002,66.85599278999871,53528.855127840005 2023-10-12,00:44:23.000,285,11012320,13725,0,1697071462,13089.600432639993,66.85599278999871,53528.95993464 2023-10-12,00:44:24.000,285,11012350,13325,0,1697071463,13089.580223709992,66.85599278999871,53528.94596040001 2023-10-12,00:44:25.000,285,11012290,13645,0,1697071464,13089.613905259997,66.83484540000063,53528.89006344 2023-10-12,00:44:26.000,285,11012362,13485,0,1697071465,13089.634114189997,66.85599278999871,53528.84814072001 2023-10-12,00:44:27.000,285,11012381,13485,0,1697071466,13089.580223709992,66.84894365999935,53528.91801192001 2023-10-12,00:44:28.000,285,11012356,13805,0,1697071467,13089.634114189997,66.85599278999871,53528.87608920001 2023-10-12,00:44:29.000,285,11012400,13565,0,1697071468,13089.627377880002,66.84189452999999,53528.8411536 2023-10-12,00:44:30.000,285,11012347,13525,0,1697071469,13089.613905259997,66.86304191999807,53528.86211496 2023-10-12,00:44:31.000,285,11012342,13525,0,1697071470,13089.613905259997,66.89123844000278,53528.86910208001 2023-10-12,00:44:32.000,285,11012351,13565,0,1697071471,13089.721686219993,66.83484540000063,53528.9110248 2023-10-12,00:44:33.000,285,11012359,13325,0,1697071472,13089.708213600003,66.82074714000191,53528.95294752 2023-10-12,00:44:34.000,285,11012400,13605,0,1697071473,13089.701477289993,66.81369801000255,53528.93897328 2023-10-12,00:44:35.000,285,11012357,13645,0,1697071474,13089.667795740002,66.82779627000127,53528.86910208001 2023-10-12,00:44:36.000,285,11012380,13645,0,1697071475,13089.634114189997,66.8066488800032,53528.806218000005 2023-10-12,00:44:37.000,285,11012350,13445,0,1697071476,13089.640850499993,66.81369801000255,53528.87608920001 2023-10-12,00:44:38.000,285,11012360,13485,0,1697071477,13089.721686219993,66.79255062000448,53528.855127840005 2023-10-12,00:44:39.000,285,11012297,13485,0,1697071478,13089.661059429993,66.81369801000255,53528.8411536 2023-10-12,00:44:40.000,285,11012323,13565,0,1697071479,13089.681268359993,66.79255062000448,53528.86211496 2023-10-12,00:44:41.000,285,11012405,13325,0,1697071480,13089.735158839998,66.79255062000448,53528.87608920001 2023-10-12,00:44:42.000,285,11012353,13765,0,1697071481,13089.775576699998,66.77845235999848,53528.86910208001 2023-10-12,00:44:43.000,285,11012362,13525,0,1697071482,13089.741895149993,66.79255062000448,53528.86910208001 2023-10-12,00:44:44.000,285,11012354,13645,0,1697071483,13089.741895149993,66.77140322999912,53528.87608920001 2023-10-12,00:44:45.000,285,11012351,13245,0,1697071484,13089.741895149993,66.77845235999848,53528.88307632 2023-10-12,00:44:46.000,285,11012324,13525,0,1697071485,13089.741895149993,66.74320671000169,53528.81320512 2023-10-12,00:44:47.000,285,11012304,13445,0,1697071486,13089.667795740002,66.74320671000169,53528.83416648 2023-10-12,00:44:48.000,285,11012324,13525,0,1697071487,13089.782313009993,66.7573049700004,53528.924999040006 2023-10-12,00:44:49.000,285,11012310,13565,0,1697071488,13089.782313009993,66.72205932000361,53528.91801192001 2023-10-12,00:44:50.000,285,11012295,13365,0,1697071489,13089.789049319988,66.72205932000361,53528.94596040001 2023-10-12,00:44:51.000,285,11012351,13565,0,1697071490,13089.755367769998,66.71501019000425,53528.86211496 2023-10-12,00:44:52.000,285,11012341,13245,0,1697071491,13089.795785629998,66.71501019000425,53528.9110248 2023-10-12,00:44:53.000,285,11012330,13485,0,1697071492,13089.782313009993,66.72205932000361,53528.94596040001 2023-10-12,00:44:54.000,285,11012351,13525,0,1697071493,13089.768840389988,66.72910845000297,53528.924999040006 2023-10-12,00:44:55.000,285,11012353,13485,0,1697071494,13089.735158839998,66.72205932000361,53528.83416648 2023-10-12,00:44:56.000,285,11012354,13605,0,1697071495,13089.775576699998,66.66566628000146,53528.89705056001 2023-10-12,00:44:57.000,285,11012323,13645,0,1697071496,13089.795785629998,66.6938627999989,53528.91801192001 2023-10-12,00:44:58.000,285,11012369,13525,0,1697071497,13089.822730869993,66.67271541000082,53528.9110248 2023-10-12,00:44:59.000,285,11012334,13685,0,1697071498,13089.829467179989,66.70091192999826,53528.93198616 2023-10-12,00:45:00.000,285,11012368,14085,0,1697071499,13089.775576699998,66.68681366999954,53528.9110248 2023-10-12,00:45:01.000,285,11012402,13445,0,1697071500,13089.755367769998,66.67976454000018,53528.84814072001 2023-10-12,00:45:02.000,285,11012322,13725,0,1697071501,13089.768840389988,66.6586171500021,53528.87608920001 2023-10-12,00:45:03.000,285,11012349,13805,0,1697071502,13089.782313009993,66.65156802000274,53528.86910208001 2023-10-12,00:45:04.000,285,11012348,13525,0,1697071503,13089.809258249988,66.65156802000274,53529.00884448 2023-10-12,00:45:05.000,285,11012310,13405,0,1697071504,13089.809258249988,66.64451889000338,53528.924999040006 2023-10-12,00:45:06.000,285,11012370,13285,0,1697071505,13089.849676109989,66.59517498000059,53528.93897328 2023-10-12,00:45:07.000,285,11012355,13325,0,1697071506,13089.842939799993,66.59517498000059,53529.00185736 2023-10-12,00:45:08.000,285,11012306,13205,0,1697071507,13089.863148729994,66.57402759000252,53528.95993464 2023-10-12,00:45:09.000,285,11012321,13805,0,1697071508,13089.856412419998,66.59517498000059,53528.93897328 2023-10-12,00:45:10.000,285,11012344,13245,0,1697071509,13089.842939799993,66.57402759000252,53528.924999040006 2023-10-12,00:45:11.000,285,11012325,13245,0,1697071510,13089.795785629998,66.56697846000316,53528.93198616 2023-10-12,00:45:12.000,285,11012395,13525,0,1697071511,13089.869885039989,66.5599293300038,53529.02980584 2023-10-12,00:45:13.000,285,11012359,13565,0,1697071512,13089.917039209999,66.55288020000444,53529.00884448 2023-10-12,00:45:14.000,285,11012396,13325,0,1697071513,13089.896830279999,66.56697846000316,53528.973908880005 2023-10-12,00:45:15.000,285,11012392,13445,0,1697071514,13089.896830279999,66.53173280999908,53528.980896 2023-10-12,00:45:16.000,285,11012327,13525,0,1697071515,13089.883357659994,66.58107672000187,53528.89006344 2023-10-12,00:45:17.000,285,11012421,13445,0,1697071516,13089.856412419998,66.53878193999844,53528.9110248 2023-10-12,00:45:18.000,285,11012345,13445,0,1697071517,13089.930511829989,66.5458310699978,53528.99487024001 2023-10-12,00:45:19.000,285,11012347,13405,0,1697071518,13089.917039209999,66.53173280999908,53528.98788312 2023-10-12,00:45:20.000,285,11012362,13765,0,1697071519,13089.923775519994,66.51058542000101,53528.98788312 2023-10-12,00:45:21.000,285,11012333,13765,0,1697071520,13089.923775519994,66.51763455000037,53528.980896 2023-10-12,00:45:22.000,285,11012367,13485,0,1697071521,13089.99113861999,66.51058542000101,53529.01583160001 2023-10-12,00:45:23.000,285,11012330,13765,0,1697071522,13089.984402309994,66.53173280999908,53528.99487024001 2023-10-12,00:45:24.000,285,11012337,13525,0,1697071523,13089.923775519994,66.49648716000229,53528.89705056001 2023-10-12,00:45:25.000,285,11012356,13565,0,1697071524,13089.97092968999,66.52468367999973,53529.022818720005 2023-10-12,00:45:26.000,285,11012318,13685,0,1697071525,13089.910302899989,66.48238890000357,53528.95993464 2023-10-12,00:45:27.000,285,11012345,13885,0,1697071526,13089.930511829989,66.46124150999822,53528.95993464 2023-10-12,00:45:28.000,285,11012373,13485,0,1697071527,13089.964193379994,66.48943803000293,53528.980896 2023-10-12,00:45:29.000,285,11012360,13445,0,1697071528,13090.004611239994,66.46829064000485,53529.05775432 2023-10-12,00:45:30.000,285,11012348,13485,0,1697071529,13090.018083859999,66.48238890000357,53529.06474144001 2023-10-12,00:45:31.000,285,11012314,13805,0,1697071530,13089.997874929999,66.42599586000142,53529.05775432 2023-10-12,00:45:32.000,285,11012363,13485,0,1697071531,13089.957457069999,66.46124150999822,53528.93198616 2023-10-12,00:45:33.000,285,11012407,13445,0,1697071532,13089.997874929999,66.46829064000485,53528.98788312 2023-10-12,00:45:34.000,285,11012365,13565,0,1697071533,13090.03155647999,66.44009412000014,53529.03679296001 2023-10-12,00:45:35.000,285,11012356,13485,0,1697071534,13089.957457069999,66.45419237999886,53528.94596040001 2023-10-12,00:45:36.000,285,11012330,13525,0,1697071535,13090.03829279,66.47533977000421,53529.022818720005 2023-10-12,00:45:37.000,285,11012341,13405,0,1697071536,13090.05176540999,66.4471432499995,53529.00884448 2023-10-12,00:45:38.000,285,11012392,13325,0,1697071537,13090.065238029994,66.46124150999822,53529.0507672 2023-10-12,00:45:39.000,285,11012317,13365,0,1697071538,13090.085446959994,66.42599586000142,53529.05775432 2023-10-12,00:45:40.000,285,11012343,13325,0,1697071539,13090.07871065,66.43304499000078,53528.98788312 2023-10-12,00:45:41.000,285,11012348,13405,0,1697071540,13090.065238029994,66.43304499000078,53529.022818720005 2023-10-12,00:45:42.000,285,11012352,13365,0,1697071541,13090.11912851,66.42599586000142,53529.05775432 2023-10-12,00:45:43.000,285,11012275,13725,0,1697071542,13090.105655889995,66.44009412000014,53529.05775432 2023-10-12,00:45:44.000,285,11012365,13405,0,1697071543,13090.15954637,66.46124150999822,53529.12762552 2023-10-12,00:45:45.000,285,11012359,13725,0,1697071544,13090.15281005999,66.44009412000014,53529.03679296001 2023-10-12,00:45:46.000,285,11012334,13685,0,1697071545,13090.085446959994,66.44009412000014,53529.0507672 2023-10-12,00:45:47.000,285,11012338,13765,0,1697071546,13090.13260112999,66.40484847000334,53529.07871568 2023-10-12,00:45:48.000,285,11012355,13925,0,1697071547,13090.17301898999,66.4118976000027,53529.10666416 2023-10-12,00:45:49.000,285,11012345,13565,0,1697071548,13090.186491609995,66.39075021000463,53529.092689920006 2023-10-12,00:45:50.000,285,11012400,13605,0,1697071549,13090.105655889995,66.40484847000334,53529.03679296001 2023-10-12,00:45:51.000,285,11012388,13285,0,1697071550,13090.13260112999,66.41894673000206,53529.0507672 2023-10-12,00:45:52.000,285,11012331,13725,0,1697071551,13090.21343684999,66.4118976000027,53529.14858688 2023-10-12,00:45:53.000,285,11012382,13725,0,1697071552,13090.26059102,66.4118976000027,53529.16954824 2023-10-12,00:45:54.000,285,11012358,13405,0,1697071553,13090.226909469995,66.36960281999927,53529.13461264001 2023-10-12,00:45:55.000,285,11012324,13445,0,1697071554,13090.17301898999,66.41894673000206,53529.13461264001 2023-10-12,00:45:56.000,285,11012324,13885,0,1697071555,13090.186491609995,66.42599586000142,53529.0507672 2023-10-12,00:45:57.000,285,11012313,13445,0,1697071556,13090.206700539995,66.4118976000027,53529.10666416 2023-10-12,00:45:58.000,285,11012377,13445,0,1697071557,13090.27406363999,66.39779934000398,53529.16256112001 2023-10-12,00:45:59.000,285,11012392,13605,0,1697071558,13090.27406363999,66.39779934000398,53529.14858688 2023-10-12,00:46:00.000,285,11012374,13445,0,1697071559,13090.24038209,66.40484847000334,53529.141599760005 2023-10-12,00:46:01.000,285,11012352,13725,0,1697071560,13090.24038209,66.36960281999927,53529.12762552 2023-10-12,00:46:02.000,285,11012366,13645,0,1697071561,13090.28079995,66.36960281999927,53529.20448384001 2023-10-12,00:46:03.000,285,11012372,13445,0,1697071562,13090.27406363999,66.36255368999991,53529.19749672 2023-10-12,00:46:04.000,285,11012339,13365,0,1697071563,13090.27406363999,66.36960281999927,53529.190509600005 2023-10-12,00:46:05.000,285,11012363,13565,0,1697071564,13090.28079995,66.36255368999991,53529.190509600005 2023-10-12,00:46:06.000,285,11012390,13725,0,1697071565,13090.23364577999,66.39075021000463,53529.13461264001 2023-10-12,00:46:07.000,285,11012371,13765,0,1697071566,13090.226909469995,66.4471432499995,53529.09967704 2023-10-12,00:46:08.000,285,11012342,13685,0,1697071567,13090.307745189995,66.42599586000142,53529.190509600005 2023-10-12,00:46:09.000,285,11012370,13325,0,1697071568,13090.327954119995,66.4118976000027,53529.18352248001 2023-10-12,00:46:10.000,285,11012347,13805,0,1697071569,13090.33469042999,66.37665194999863,53529.19749672 2023-10-12,00:46:11.000,285,11012350,13525,0,1697071570,13090.27406363999,66.38370107999799,53529.141599760005 2023-10-12,00:46:12.000,285,11012382,13765,0,1697071571,13090.287536259995,66.40484847000334,53529.14858688 2023-10-12,00:46:13.000,285,11012376,13725,0,1697071572,13090.28079995,66.37665194999863,53529.17653536 2023-10-12,00:46:14.000,285,11012389,13725,0,1697071573,13090.32121781,66.36960281999927,53529.1206384 2023-10-12,00:46:15.000,285,11012329,13605,0,1697071574,13090.267327329995,66.37665194999863,53529.14858688 2023-10-12,00:46:16.000,285,11012374,13245,0,1697071575,13090.307745189995,66.36255368999991,53529.19749672 2023-10-12,00:46:17.000,285,11012337,13605,0,1697071576,13090.33469042999,66.35550456000055,53529.2254452 2023-10-12,00:46:18.000,285,11012362,13605,0,1697071577,13090.35489935999,66.3484554300012,53529.27435504 2023-10-12,00:46:19.000,285,11012377,13765,0,1697071578,13090.35489935999,66.32025891000376,53529.27435504 2023-10-12,00:46:20.000,285,11012332,13405,0,1697071579,13090.28079995,66.34140630000184,53529.19749672 2023-10-12,00:46:21.000,285,11012375,13645,0,1697071580,13090.287536259995,66.36255368999991,53529.2254452 2023-10-12,00:46:22.000,285,11012347,13445,0,1697071581,13090.348163049995,66.35550456000055,53529.19749672 2023-10-12,00:46:23.000,285,11012340,13925,0,1697071582,13090.307745189995,66.36960281999927,53529.19749672 2023-10-12,00:46:24.000,285,11012326,13605,0,1697071583,13090.3818446,66.34140630000184,53529.33723912 2023-10-12,00:46:25.000,285,11012329,13765,0,1697071584,13090.307745189995,66.35550456000055,53529.27435504 2023-10-12,00:46:26.000,285,11012360,13485,0,1697071585,13090.31448149999,66.32730804000312,53529.260380800006 2023-10-12,00:46:27.000,285,11012384,13685,0,1697071586,13090.348163049995,66.35550456000055,53529.33723912 2023-10-12,00:46:28.000,285,11012379,13645,0,1697071587,13090.327954119995,66.33435717000248,53529.25339368001 2023-10-12,00:46:29.000,285,11012301,13725,0,1697071588,13090.307745189995,66.32025891000376,53529.239419440004 2023-10-12,00:46:30.000,285,11012334,13805,0,1697071589,13090.25385470999,66.33435717000248,53529.28134216001 2023-10-12,00:46:31.000,285,11012315,13485,0,1697071590,13090.19996423,66.3132097800044,53529.21147096001 2023-10-12,00:46:32.000,285,11012335,13485,0,1697071591,13090.327954119995,66.30616064999776,53529.309290640005 2023-10-12,00:46:33.000,285,11012328,13885,0,1697071592,13090.31448149999,66.33435717000248,53529.3651876 2023-10-12,00:46:34.000,285,11012362,13445,0,1697071593,13090.30100888,66.32025891000376,53529.28832928 2023-10-12,00:46:35.000,285,11012360,13565,0,1697071594,13090.28079995,66.34140630000184,53529.37916184001 2023-10-12,00:46:36.000,285,11012354,13765,0,1697071595,13090.24038209,66.33435717000248,53529.26736792 2023-10-12,00:46:37.000,285,11012343,13405,0,1697071596,13090.19322791999,66.32025891000376,53529.19749672 2023-10-12,00:46:38.000,285,11012317,13685,0,1697071597,13090.247118399995,66.32730804000312,53529.16954824 2023-10-12,00:46:39.000,285,11012379,13605,0,1697071598,13090.247118399995,66.32025891000376,53529.28832928 2023-10-12,00:46:40.000,285,11012393,13605,0,1697071599,13090.30100888,66.32025891000376,53529.28134216001 2023-10-12,00:46:41.000,285,11012332,13285,0,1697071600,13090.267327329995,66.3132097800044,53529.30230352001 2023-10-12,00:46:42.000,285,11012340,13685,0,1697071601,13090.28079995,66.30616064999776,53529.21147096001 2023-10-12,00:46:43.000,285,11012345,13445,0,1697071602,13090.287536259995,66.32730804000312,53529.27435504 2023-10-12,00:46:44.000,285,11012347,13365,0,1697071603,13090.33469042999,66.29206238999905,53529.31627776 2023-10-12,00:46:45.000,285,11012388,13205,0,1697071604,13090.29427256999,66.33435717000248,53529.25339368001 2023-10-12,00:46:46.000,285,11012348,13645,0,1697071605,13090.28079995,66.3132097800044,53529.19749672 2023-10-12,00:46:47.000,285,11012348,13725,0,1697071606,13090.267327329995,66.33435717000248,53529.28134216001 2023-10-12,00:46:48.000,285,11012349,13405,0,1697071607,13090.33469042999,66.34140630000184,53529.260380800006 2023-10-12,00:46:49.000,285,11012353,13685,0,1697071608,13090.36163567,66.32025891000376,53529.37916184001 2023-10-12,00:46:50.000,285,11012340,13645,0,1697071609,13090.32121781,66.30616064999776,53529.28134216001 2023-10-12,00:46:51.000,285,11012344,13325,0,1697071610,13090.33469042999,66.34140630000184,53529.31627776 2023-10-12,00:46:52.000,285,11012325,13365,0,1697071611,13090.327954119995,66.34140630000184,53529.28134216001 2023-10-12,00:46:53.000,285,11012365,13485,0,1697071612,13090.27406363999,66.32730804000312,53529.260380800006 2023-10-12,00:46:54.000,285,11012391,13845,0,1697071613,13090.27406363999,66.36960281999927,53529.260380800006 2023-10-12,00:46:55.000,285,11012357,13525,0,1697071614,13090.23364577999,66.36255368999991,53529.26736792 2023-10-12,00:46:56.000,285,11012353,13485,0,1697071615,13090.28079995,66.3484554300012,53529.20448384001 2023-10-12,00:46:57.000,285,11012350,13085,0,1697071616,13090.31448149999,66.32730804000312,53529.31627776 2023-10-12,00:46:58.000,285,11012321,13565,0,1697071617,13090.32121781,66.34140630000184,53529.30230352001 2023-10-12,00:46:59.000,285,11012353,13405,0,1697071618,13090.30100888,66.37665194999863,53529.25339368001 2023-10-12,00:47:00.000,285,11012368,13365,0,1697071619,13090.31448149999,66.36255368999991,53529.31627776 2023-10-12,00:47:01.000,285,11012379,13485,0,1697071620,13090.25385470999,66.35550456000055,53529.25339368001 2023-10-12,00:47:02.000,285,11012325,13565,0,1697071621,13090.26059102,66.36255368999991,53529.24640656 2023-10-12,00:47:03.000,285,11012354,13805,0,1697071622,13090.287536259995,66.35550456000055,53529.30230352001 2023-10-12,00:47:04.000,285,11012330,13445,0,1697071623,13090.27406363999,66.3132097800044,53529.27435504 2023-10-12,00:47:05.000,285,11012285,13485,0,1697071624,13090.29427256999,66.3484554300012,53529.260380800006 2023-10-12,00:47:06.000,285,11012380,13605,0,1697071625,13090.32121781,66.36255368999991,53529.2953164 2023-10-12,00:47:07.000,285,11012371,13765,0,1697071626,13090.32121781,66.3484554300012,53529.3651876 2023-10-12,00:47:08.000,285,11012355,13485,0,1697071627,13090.29427256999,66.38370107999799,53529.33723912 2023-10-12,00:47:09.000,285,11012327,13325,0,1697071628,13090.31448149999,66.40484847000334,53529.309290640005 2023-10-12,00:47:10.000,285,11012336,13725,0,1697071629,13090.26059102,66.39075021000463,53529.26736792 2023-10-12,00:47:11.000,285,11012338,13645,0,1697071630,13090.26059102,66.38370107999799,53529.23243232001 2023-10-12,00:47:12.000,285,11012394,13605,0,1697071631,13090.29427256999,66.4118976000027,53529.3651876 2023-10-12,00:47:13.000,285,11012362,13245,0,1697071632,13090.307745189995,66.36960281999927,53529.358200480005 2023-10-12,00:47:14.000,285,11012368,13325,0,1697071633,13090.30100888,66.40484847000334,53529.34422624 2023-10-12,00:47:15.000,285,11012371,13805,0,1697071634,13090.287536259995,66.38370107999799,53529.309290640005 2023-10-12,00:47:16.000,285,11012334,13405,0,1697071635,13090.21343684999,66.41894673000206,53529.309290640005 2023-10-12,00:47:17.000,285,11012388,13325,0,1697071636,13090.26059102,66.38370107999799,53529.24640656 2023-10-12,00:47:18.000,285,11012343,13525,0,1697071637,13090.267327329995,66.39779934000398,53529.23243232001 2023-10-12,00:47:19.000,285,11012357,13605,0,1697071638,13090.26059102,66.44009412000014,53529.24640656 2023-10-12,00:47:20.000,285,11012323,13925,0,1697071639,13090.26059102,66.42599586000142,53529.28134216001 2023-10-12,00:47:21.000,285,11012392,13525,0,1697071640,13090.267327329995,66.39779934000398,53529.28134216001 2023-10-12,00:47:22.000,285,11012322,13885,0,1697071641,13090.31448149999,66.44009412000014,53529.34422624 2023-10-12,00:47:23.000,285,11012354,13405,0,1697071642,13090.287536259995,66.40484847000334,53529.33723912 2023-10-12,00:47:24.000,285,11012345,13725,0,1697071643,13090.307745189995,66.39075021000463,53529.28832928 2023-10-12,00:47:25.000,285,11012386,13605,0,1697071644,13090.30100888,66.40484847000334,53529.2953164 2023-10-12,00:47:26.000,285,11012388,13445,0,1697071645,13090.30100888,66.42599586000142,53529.239419440004 2023-10-12,00:47:27.000,285,11012388,13485,0,1697071646,13090.287536259995,66.44009412000014,53529.28134216001 2023-10-12,00:47:28.000,285,11012385,13765,0,1697071647,13090.368371979996,66.42599586000142,53529.41409744 2023-10-12,00:47:29.000,285,11012389,13445,0,1697071648,13090.348163049995,66.45419237999886,53529.40012320001 2023-10-12,00:47:30.000,285,11012376,13845,0,1697071649,13090.408789839996,66.45419237999886,53529.38614896 2023-10-12,00:47:31.000,285,11012375,13725,0,1697071650,13090.32121781,66.46829064000485,53529.34422624 2023-10-12,00:47:32.000,285,11012370,13645,0,1697071651,13090.34142674,66.46829064000485,53529.37217472001 2023-10-12,00:47:33.000,285,11012332,13805,0,1697071652,13090.37510828999,66.47533977000421,53529.38614896 2023-10-12,00:47:34.000,285,11012357,13525,0,1697071653,13090.35489935999,66.46829064000485,53529.32326488 2023-10-12,00:47:35.000,285,11012362,13565,0,1697071654,13090.327954119995,66.51763455000037,53529.27435504 2023-10-12,00:47:36.000,285,11012357,13285,0,1697071655,13090.348163049995,66.47533977000421,53529.33723912 2023-10-12,00:47:37.000,285,11012337,13725,0,1697071656,13090.388580909996,66.4471432499995,53529.41409744 2023-10-12,00:47:38.000,285,11012383,13445,0,1697071657,13090.408789839996,66.4471432499995,53529.34422624 2023-10-12,00:47:39.000,285,11012343,14045,0,1697071658,13090.36163567,66.46124150999822,53529.3651876 2023-10-12,00:47:40.000,285,11012310,13405,0,1697071659,13090.31448149999,66.4471432499995,53529.37916184001 2023-10-12,00:47:41.000,285,11012387,13925,0,1697071660,13090.31448149999,66.4471432499995,53529.309290640005 2023-10-12,00:47:42.000,285,11012386,13685,0,1697071661,13090.36163567,66.46124150999822,53529.39313608 2023-10-12,00:47:43.000,285,11012356,13325,0,1697071662,13090.368371979996,66.46124150999822,53529.40012320001 2023-10-12,00:47:44.000,285,11012407,13245,0,1697071663,13090.415526149991,66.4471432499995,53529.49095576 2023-10-12,00:47:45.000,285,11012374,13765,0,1697071664,13090.388580909996,66.4471432499995,53529.39313608 2023-10-12,00:47:46.000,285,11012381,13525,0,1697071665,13090.388580909996,66.46124150999822,53529.37916184001 2023-10-12,00:47:47.000,285,11012354,13605,0,1697071666,13090.428998769996,66.4471432499995,53529.407110320004 2023-10-12,00:47:48.000,285,11012353,13525,0,1697071667,13090.449207699996,66.4471432499995,53529.39313608 2023-10-12,00:47:49.000,285,11012358,13605,0,1697071668,13090.39531721999,66.42599586000142,53529.358200480005 2023-10-12,00:47:50.000,285,11012364,13645,0,1697071669,13090.348163049995,66.47533977000421,53529.33723912 2023-10-12,00:47:51.000,285,11012305,13365,0,1697071670,13090.39531721999,66.43304499000078,53529.358200480005 2023-10-12,00:47:52.000,285,11012352,13685,0,1697071671,13090.46268032,66.44009412000014,53529.44903304001 2023-10-12,00:47:53.000,285,11012354,13805,0,1697071672,13090.449207699996,66.43304499000078,53529.44903304001 2023-10-12,00:47:54.000,285,11012385,13725,0,1697071673,13090.476152939991,66.42599586000142,53529.41409744 2023-10-12,00:47:55.000,285,11012388,13605,0,1697071674,13090.46268032,66.41894673000206,53529.40012320001 2023-10-12,00:47:56.000,285,11012355,13325,0,1697071675,13090.435735079991,66.40484847000334,53529.32326488 2023-10-12,00:47:57.000,285,11012338,13525,0,1697071676,13090.42226246,66.42599586000142,53529.358200480005 2023-10-12,00:47:58.000,285,11012353,13685,0,1697071677,13090.48288925,66.41894673000206,53529.39313608 2023-10-12,00:47:59.000,285,11012350,13725,0,1697071678,13090.455944009991,66.42599586000142,53529.3651876 2023-10-12,00:48:00.000,285,11012358,13565,0,1697071679,13090.469416629996,66.40484847000334,53529.38614896 2023-10-12,00:48:01.000,285,11012345,13845,0,1697071680,13090.530043419996,66.40484847000334,53529.40012320001 2023-10-12,00:48:02.000,285,11012340,13605,0,1697071681,13090.516570799991,66.39075021000463,53529.42108456001 2023-10-12,00:48:03.000,285,11012313,13645,0,1697071682,13090.476152939991,66.43304499000078,53529.40012320001 2023-10-12,00:48:04.000,285,11012349,13725,0,1697071683,13090.509834489996,66.40484847000334,53529.44903304001 2023-10-12,00:48:05.000,285,11012394,13565,0,1697071684,13090.496361869991,66.4118976000027,53529.41409744 2023-10-12,00:48:06.000,285,11012377,13605,0,1697071685,13090.489625559996,66.41894673000206,53529.34422624 2023-10-12,00:48:07.000,285,11012375,13685,0,1697071686,13090.44247139,66.41894673000206,53529.34422624 2023-10-12,00:48:08.000,285,11012340,13285,0,1697071687,13090.563724970001,66.40484847000334,53529.4350588 2023-10-12,00:48:09.000,285,11012376,13445,0,1697071688,13090.577197589992,66.42599586000142,53529.41409744 2023-10-12,00:48:10.000,285,11012370,13685,0,1697071689,13090.570461279996,66.4118976000027,53529.40012320001 2023-10-12,00:48:11.000,285,11012287,13365,0,1697071690,13090.530043419996,66.40484847000334,53529.37217472001 2023-10-12,00:48:12.000,285,11012382,13805,0,1697071691,13090.543516040001,66.39075021000463,53529.37916184001 2023-10-12,00:48:13.000,285,11012371,13645,0,1697071692,13090.550252349996,66.39075021000463,53529.428071680006 2023-10-12,00:48:14.000,285,11012359,13325,0,1697071693,13090.563724970001,66.38370107999799,53529.41409744 2023-10-12,00:48:15.000,285,11012351,13445,0,1697071694,13090.496361869991,66.38370107999799,53529.3651876 2023-10-12,00:48:16.000,285,11012373,13805,0,1697071695,13090.563724970001,66.36960281999927,53529.34422624 2023-10-12,00:48:17.000,285,11012370,13605,0,1697071696,13090.610879139997,66.33435717000248,53529.476981520005 2023-10-12,00:48:18.000,285,11012358,13485,0,1697071697,13090.631088069997,66.35550456000055,53529.49095576 2023-10-12,00:48:19.000,285,11012401,13805,0,1697071698,13090.604142830001,66.36255368999991,53529.41409744 2023-10-12,00:48:20.000,285,11012334,13645,0,1697071699,13090.536779729991,66.35550456000055,53529.37217472001 2023-10-12,00:48:21.000,285,11012391,13565,0,1697071700,13090.550252349996,66.3484554300012,53529.40012320001 2023-10-12,00:48:22.000,285,11012361,13365,0,1697071701,13090.604142830001,66.30616064999776,53529.42108456001 2023-10-12,00:48:23.000,285,11012356,13405,0,1697071702,13090.604142830001,66.3484554300012,53529.46300728 2023-10-12,00:48:24.000,285,11012337,13565,0,1697071703,13090.610879139997,66.32025891000376,53529.49095576 2023-10-12,00:48:25.000,285,11012417,13765,0,1697071704,13090.604142830001,66.32730804000312,53529.50493 2023-10-12,00:48:26.000,285,11012356,13765,0,1697071705,13090.604142830001,66.29206238999905,53529.4350588 2023-10-12,00:48:27.000,285,11012384,13605,0,1697071706,13090.604142830001,66.2991115199984,53529.50493 2023-10-12,00:48:28.000,285,11012364,13765,0,1697071707,13090.624351760001,66.29206238999905,53529.46300728 2023-10-12,00:48:29.000,285,11012388,13525,0,1697071708,13090.617615449992,66.28501325999969,53529.428071680006 2023-10-12,00:48:30.000,285,11012384,13365,0,1697071709,13090.556988659991,66.29206238999905,53529.37916184001 2023-10-12,00:48:31.000,285,11012324,13605,0,1697071710,13090.509834489996,66.27796413000033,53529.476981520005 2023-10-12,00:48:32.000,285,11012335,13525,0,1697071711,13090.617615449992,66.26386587000161,53529.49794288001 2023-10-12,00:48:33.000,285,11012316,13685,0,1697071712,13090.644560690002,66.22862022000481,53529.56082696 2023-10-12,00:48:34.000,285,11012330,13605,0,1697071713,13090.617615449992,66.22862022000481,53529.53287848 2023-10-12,00:48:35.000,285,11012401,13685,0,1697071714,13090.550252349996,66.27796413000033,53529.574801200004 2023-10-12,00:48:36.000,285,11012364,13645,0,1697071715,13090.530043419996,66.24271848000353,53529.46300728 2023-10-12,00:48:37.000,285,11012359,13485,0,1697071716,13090.523307110001,66.24271848000353,53529.48396864 2023-10-12,00:48:38.000,285,11012335,13725,0,1697071717,13090.536779729991,66.24271848000353,53529.46999440001 2023-10-12,00:48:39.000,285,11012374,13685,0,1697071718,13090.516570799991,66.2004237000001,53529.45602016 2023-10-12,00:48:40.000,285,11012335,13725,0,1697071719,13090.523307110001,66.22862022000481,53529.53287848 2023-10-12,00:48:41.000,285,11012355,13165,0,1697071720,13090.543516040001,66.23566935000417,53529.51191712 2023-10-12,00:48:42.000,285,11012332,13405,0,1697071721,13090.563724970001,66.2004237000001,53529.525891360005 2023-10-12,00:48:43.000,285,11012367,13765,0,1697071722,13090.550252349996,66.22157108999818,53529.49095576 2023-10-12,00:48:44.000,285,11012364,13485,0,1697071723,13090.516570799991,66.17927631000202,53529.44903304001 2023-10-12,00:48:45.000,285,11012356,13445,0,1697071724,13090.523307110001,66.2004237000001,53529.428071680006 2023-10-12,00:48:46.000,285,11012400,13085,0,1697071725,13090.455944009991,66.20747282999946,53529.428071680006 2023-10-12,00:48:47.000,285,11012345,13565,0,1697071726,13090.449207699996,66.18632544000138,53529.44903304001 2023-10-12,00:48:48.000,285,11012381,13525,0,1697071727,13090.496361869991,66.19337457000074,53529.45602016 2023-10-12,00:48:49.000,285,11012368,13725,0,1697071728,13090.503098180001,66.1651780500033,53529.4350588 2023-10-12,00:48:50.000,285,11012355,13565,0,1697071729,13090.503098180001,66.15812892000395,53529.51890424001 2023-10-12,00:48:51.000,285,11012365,13725,0,1697071730,13090.44247139,66.17222718000266,53529.41409744 2023-10-12,00:48:52.000,285,11012384,13365,0,1697071731,13090.489625559996,66.1651780500033,53529.46300728 2023-10-12,00:48:53.000,285,11012351,13605,0,1697071732,13090.46268032,66.17927631000202,53529.48396864 2023-10-12,00:48:54.000,285,11012329,13685,0,1697071733,13090.388580909996,66.17222718000266,53529.33025200001 2023-10-12,00:48:55.000,285,11012377,13605,0,1697071734,13090.42226246,66.17222718000266,53529.407110320004 2023-10-12,00:48:56.000,285,11012341,13525,0,1697071735,13090.428998769996,66.18632544000138,53529.407110320004 2023-10-12,00:48:57.000,285,11012339,13565,0,1697071736,13090.388580909996,66.14403065999795,53529.407110320004 2023-10-12,00:48:58.000,285,11012330,13445,0,1697071737,13090.36163567,66.15812892000395,53529.35121336001 2023-10-12,00:48:59.000,285,11012358,13685,0,1697071738,13090.36163567,66.14403065999795,53529.39313608 2023-10-12,00:49:00.000,285,11012354,13605,0,1697071739,13090.3818446,66.14403065999795,53529.37217472001 2023-10-12,00:49:01.000,285,11012365,13565,0,1697071740,13090.37510828999,66.12993239999923,53529.40012320001 2023-10-12,00:49:02.000,285,11012363,13605,0,1697071741,13090.36163567,66.1369815299986,53529.30230352001 2023-10-12,00:49:03.000,285,11012347,13605,0,1697071742,13090.32121781,66.15812892000395,53529.32326488 2023-10-12,00:49:04.000,285,11012370,13445,0,1697071743,13090.37510828999,66.09468675000244,53529.428071680006 2023-10-12,00:49:05.000,285,11012342,13205,0,1697071744,13090.35489935999,66.10878501000116,53529.358200480005 2023-10-12,00:49:06.000,285,11012355,13605,0,1697071745,13090.32121781,66.11583414000052,53529.407110320004 2023-10-12,00:49:07.000,285,11012319,13605,0,1697071746,13090.30100888,66.09468675000244,53529.3651876 2023-10-12,00:49:08.000,285,11012351,13925,0,1697071747,13090.30100888,66.08058849000372,53529.37217472001 2023-10-12,00:49:09.000,285,11012294,13365,0,1697071748,13090.32121781,66.06649022999773,53529.35121336001 2023-10-12,00:49:10.000,285,11012347,13565,0,1697071749,13090.247118399995,66.09468675000244,53529.309290640005 2023-10-12,00:49:11.000,285,11012333,13645,0,1697071750,13090.226909469995,66.08763762000308,53529.30230352001 2023-10-12,00:49:12.000,285,11012336,13605,0,1697071751,13090.31448149999,66.05944109999837,53529.407110320004 2023-10-12,00:49:13.000,285,11012335,13405,0,1697071752,13090.287536259995,66.06649022999773,53529.40012320001 2023-10-12,00:49:14.000,285,11012342,13645,0,1697071753,13090.25385470999,66.05944109999837,53529.35121336001 2023-10-12,00:49:15.000,285,11012357,13525,0,1697071754,13090.22017316,66.03124458000093,53529.407110320004 2023-10-12,00:49:16.000,285,11012362,13605,0,1697071755,13090.1797553,66.03124458000093,53529.309290640005 2023-10-12,00:49:17.000,285,11012336,13845,0,1697071756,13090.1797553,66.04534283999965,53529.33025200001 2023-10-12,00:49:18.000,285,11012316,13405,0,1697071757,13090.17301898999,66.05944109999837,53529.260380800006 2023-10-12,00:49:19.000,285,11012359,13285,0,1697071758,13090.15954637,65.99599893000413,53529.28134216001 2023-10-12,00:49:20.000,285,11012333,13405,0,1697071759,13090.21343684999,66.02419545000157,53529.3651876 2023-10-12,00:49:21.000,285,11012356,13485,0,1697071760,13090.1797553,65.98894980000478,53529.31627776 2023-10-12,00:49:22.000,285,11012382,13565,0,1697071761,13090.17301898999,66.02419545000157,53529.309290640005 2023-10-12,00:49:23.000,285,11012353,13405,0,1697071762,13090.15954637,66.01009719000285,53529.31627776 2023-10-12,00:49:24.000,285,11012375,13885,0,1697071763,13090.19322791999,65.99599893000413,53529.33723912 2023-10-12,00:49:25.000,285,11012382,13405,0,1697071764,13090.15281005999,66.0030480600035,53529.32326488 2023-10-12,00:49:26.000,285,11012380,13925,0,1697071765,13090.11239219999,65.98190066999814,53529.23243232001 2023-10-12,00:49:27.000,285,11012369,13645,0,1697071766,13090.09218326999,66.0030480600035,53529.239419440004 2023-10-12,00:49:28.000,285,11012365,13645,0,1697071767,13090.11912851,66.02419545000157,53529.33025200001 2023-10-12,00:49:29.000,285,11012340,13445,0,1697071768,13090.11912851,65.98190066999814,53529.28134216001 2023-10-12,00:49:30.000,285,11012343,13205,0,1697071769,13090.024820169994,65.99599893000413,53529.2953164 2023-10-12,00:49:31.000,285,11012318,13325,0,1697071770,13090.05850172,66.01009719000285,53529.28134216001 2023-10-12,00:49:32.000,285,11012366,13565,0,1697071771,13089.984402309994,66.0030480600035,53529.20448384001 2023-10-12,00:49:33.000,285,11012355,13365,0,1697071772,13089.99113861999,65.96075328000006,53529.18352248001 2023-10-12,00:49:34.000,285,11012375,13605,0,1697071773,13090.05850172,65.96075328000006,53529.20448384001 2023-10-12,00:49:35.000,285,11012376,13525,0,1697071774,13089.984402309994,65.97485153999878,53529.18352248001 2023-10-12,00:49:36.000,285,11012383,13325,0,1697071775,13090.03155647999,65.98190066999814,53529.155574 2023-10-12,00:49:37.000,285,11012331,13565,0,1697071776,13090.045029099994,65.94665502000134,53529.28832928 2023-10-12,00:49:38.000,285,11012356,13445,0,1697071777,13090.01134754999,65.96780240999942,53529.23243232001 2023-10-12,00:49:39.000,285,11012367,13525,0,1697071778,13090.01134754999,65.92550763000327,53529.21147096001 2023-10-12,00:49:40.000,285,11012322,13525,0,1697071779,13089.984402309994,65.93960589000199,53529.17653536 2023-10-12,00:49:41.000,285,11012356,13365,0,1697071780,13089.937248139999,65.91845850000391,53529.14858688 2023-10-12,00:49:42.000,285,11012373,13485,0,1697071781,13089.964193379994,65.91140937000455,53529.18352248001 2023-10-12,00:49:43.000,285,11012346,13565,0,1697071782,13089.97092968999,65.88321284999984,53529.21845808 2023-10-12,00:49:44.000,285,11012337,13405,0,1697071783,13089.964193379994,65.90436023999791,53529.26736792 2023-10-12,00:49:45.000,285,11012355,13765,0,1697071784,13089.977665999999,65.89731110999855,53529.24640656 2023-10-12,00:49:46.000,285,11012329,13925,0,1697071785,13089.937248139999,65.8902619799992,53529.19749672 2023-10-12,00:49:47.000,285,11012358,13365,0,1697071786,13089.943984449994,65.90436023999791,53529.20448384001 2023-10-12,00:49:48.000,285,11012354,13725,0,1697071787,13089.964193379994,65.8902619799992,53529.25339368001 2023-10-12,00:49:49.000,285,11012347,13525,0,1697071788,13089.957457069999,65.90436023999791,53529.18352248001 2023-10-12,00:49:50.000,285,11012385,13405,0,1697071789,13089.896830279999,65.84796720000304,53529.16954824 2023-10-12,00:49:51.000,285,11012354,13245,0,1697071790,13089.876621349998,65.86206546000176,53529.092689920006 2023-10-12,00:49:52.000,285,11012357,13525,0,1697071791,13089.97092968999,65.86911459000112,53529.19749672 2023-10-12,00:49:53.000,285,11012369,13365,0,1697071792,13089.943984449994,65.8550163300024,53529.19749672 2023-10-12,00:49:54.000,285,11012339,13565,0,1697071793,13089.930511829989,65.83386894000432,53529.21147096001 2023-10-12,00:49:55.000,285,11012359,13645,0,1697071794,13089.923775519994,65.8550163300024,53529.19749672 2023-10-12,00:49:56.000,285,11012359,13645,0,1697071795,13089.869885039989,65.84091807000368,53529.071728560004 2023-10-12,00:49:57.000,285,11012364,13285,0,1697071796,13089.863148729994,65.83386894000432,53529.07871568 2023-10-12,00:49:58.000,285,11012334,13645,0,1697071797,13089.856412419998,65.82681980999769,53529.12762552 2023-10-12,00:49:59.000,285,11012362,13605,0,1697071798,13089.829467179989,65.82681980999769,53529.14858688 2023-10-12,00:50:00.000,285,11012398,13485,0,1697071799,13089.829467179989,65.80567241999961,53529.13461264001 2023-10-12,00:50:01.000,285,11012364,13525,0,1697071800,13089.836203489998,65.82681980999769,53529.13461264001 2023-10-12,00:50:02.000,285,11012348,13565,0,1697071801,13089.849676109989,65.80567241999961,53529.09967704 2023-10-12,00:50:03.000,285,11012378,13445,0,1697071802,13089.836203489998,65.78452503000153,53529.190509600005 2023-10-12,00:50:04.000,285,11012359,13565,0,1697071803,13089.822730869993,65.76337764000345,53529.17653536 2023-10-12,00:50:05.000,285,11012353,13365,0,1697071804,13089.795785629998,65.7563285100041,53529.1206384 2023-10-12,00:50:06.000,285,11012381,13565,0,1697071805,13089.748631459988,65.78452503000153,53529.1206384 2023-10-12,00:50:07.000,285,11012412,13485,0,1697071806,13089.795785629998,65.74927938000474,53529.13461264001 2023-10-12,00:50:08.000,285,11012395,13525,0,1697071807,13089.795785629998,65.78452503000153,53529.13461264001 2023-10-12,00:50:09.000,285,11012366,13805,0,1697071808,13089.809258249988,65.79157416000089,53529.155574 2023-10-12,00:50:10.000,285,11012333,13645,0,1697071809,13089.822730869993,65.7563285100041,53529.13461264001 2023-10-12,00:50:11.000,285,11012357,13845,0,1697071810,13089.721686219993,65.77042677000281,53529.09967704 2023-10-12,00:50:12.000,285,11012325,13885,0,1697071811,13089.741895149993,65.7422302499981,53529.14858688 2023-10-12,00:50:13.000,285,11012376,13645,0,1697071812,13089.748631459988,65.72108286000002,53529.1206384 2023-10-12,00:50:14.000,285,11012333,13525,0,1697071813,13089.768840389988,65.73518111999874,53529.19749672 2023-10-12,00:50:15.000,285,11012327,13805,0,1697071814,13089.708213600003,65.73518111999874,53529.08570280001 2023-10-12,00:50:16.000,285,11012398,13405,0,1697071815,13089.721686219993,65.7563285100041,53529.10666416 2023-10-12,00:50:17.000,285,11012345,13645,0,1697071816,13089.782313009993,65.69993547000195,53529.11365128001 2023-10-12,00:50:18.000,285,11012368,13405,0,1697071817,13089.768840389988,65.72108286000002,53529.12762552 2023-10-12,00:50:19.000,285,11012323,13285,0,1697071818,13089.775576699998,65.73518111999874,53529.11365128001 2023-10-12,00:50:20.000,285,11012374,13565,0,1697071819,13089.735158839998,65.7069846000013,53529.092689920006 2023-10-12,00:50:21.000,285,11012309,13685,0,1697071820,13089.681268359993,65.7069846000013,53529.02980584 2023-10-12,00:50:22.000,285,11012382,13605,0,1697071821,13089.755367769998,65.72108286000002,53529.08570280001 2023-10-12,00:50:23.000,285,11012372,13405,0,1697071822,13089.701477289993,65.7069846000013,53529.08570280001 2023-10-12,00:50:24.000,285,11012338,13405,0,1697071823,13089.721686219993,65.69288634000259,53529.1206384 2023-10-12,00:50:25.000,285,11012377,13525,0,1697071824,13089.701477289993,65.69993547000195,53529.12762552 2023-10-12,00:50:26.000,285,11012358,13725,0,1697071825,13089.721686219993,65.67878808000387,53529.0507672 2023-10-12,00:50:27.000,285,11012331,13765,0,1697071826,13089.647586810002,65.68583721000323,53528.99487024001 2023-10-12,00:50:28.000,285,11012294,13925,0,1697071827,13089.714949909998,65.68583721000323,53529.07871568 2023-10-12,00:50:29.000,285,11012381,13605,0,1697071828,13089.701477289993,65.65059155999916,53529.071728560004 2023-10-12,00:50:30.000,285,11012397,13445,0,1697071829,13089.714949909998,65.6435424299998,53529.07871568 2023-10-12,00:50:31.000,285,11012347,13605,0,1697071830,13089.694740979998,65.61534591000236,53529.022818720005 2023-10-12,00:50:32.000,285,11012401,13925,0,1697071831,13089.741895149993,65.59419852000428,53529.092689920006 2023-10-12,00:50:33.000,285,11012358,13525,0,1697071832,13089.795785629998,65.608296780003,53529.02980584 2023-10-12,00:50:34.000,285,11012360,13965,0,1697071833,13089.782313009993,65.61534591000236,53529.12762552 2023-10-12,00:50:35.000,285,11012309,13445,0,1697071834,13089.748631459988,65.58714938999765,53529.092689920006 2023-10-12,00:50:36.000,285,11012407,13805,0,1697071835,13089.701477289993,65.58714938999765,53529.022818720005 2023-10-12,00:50:37.000,285,11012362,13645,0,1697071836,13089.748631459988,65.58714938999765,53529.0507672 2023-10-12,00:50:38.000,285,11012364,13445,0,1697071837,13089.789049319988,65.56600199999957,53529.07871568 2023-10-12,00:50:39.000,285,11012328,13285,0,1697071838,13089.775576699998,65.56600199999957,53529.12762552 2023-10-12,00:50:40.000,285,11012381,13765,0,1697071839,13089.782313009993,65.57305112999893,53529.10666416 2023-10-12,00:50:41.000,285,11012401,13485,0,1697071840,13089.748631459988,65.57305112999893,53529.10666416 2023-10-12,00:50:42.000,285,11012348,13605,0,1697071841,13089.809258249988,65.57305112999893,53529.141599760005 2023-10-12,00:50:43.000,285,11012357,13205,0,1697071842,13089.795785629998,65.60124765000364,53529.08570280001 2023-10-12,00:50:44.000,285,11012393,13605,0,1697071843,13089.809258249988,65.58714938999765,53529.071728560004 2023-10-12,00:50:45.000,285,11012329,13445,0,1697071844,13089.741895149993,65.58010025999829,53529.06474144001 2023-10-12,00:50:46.000,285,11012345,13605,0,1697071845,13089.748631459988,65.5448546100015,53529.071728560004 2023-10-12,00:50:47.000,285,11012405,13925,0,1697071846,13089.755367769998,65.57305112999893,53529.11365128001 2023-10-12,00:50:48.000,285,11012377,13245,0,1697071847,13089.856412419998,65.51665809000406,53529.18352248001 2023-10-12,00:50:49.000,285,11012354,13565,0,1697071848,13089.822730869993,65.56600199999957,53529.14858688 2023-10-12,00:50:50.000,285,11012362,13405,0,1697071849,13089.809258249988,65.52370722000342,53529.1206384 2023-10-12,00:50:51.000,285,11012324,13605,0,1697071850,13089.775576699998,65.53075635000278,53529.09967704 2023-10-12,00:50:52.000,285,11012345,13645,0,1697071851,13089.809258249988,65.53075635000278,53529.12762552 2023-10-12,00:50:53.000,285,11012323,13525,0,1697071852,13089.748631459988,65.56600199999957,53529.07871568 2023-10-12,00:50:54.000,285,11012406,13245,0,1697071853,13089.829467179989,65.53075635000278,53529.08570280001 2023-10-12,00:50:55.000,285,11012359,13365,0,1697071854,13089.768840389988,65.58010025999829,53529.04378008001 2023-10-12,00:50:56.000,285,11012356,13605,0,1697071855,13089.809258249988,65.55895287000021,53529.071728560004 2023-10-12,00:50:57.000,285,11012391,13565,0,1697071856,13089.856412419998,65.55190374000085,53529.1206384 2023-10-12,00:50:58.000,285,11012420,13445,0,1697071857,13089.842939799993,65.5448546100015,53529.05775432 2023-10-12,00:50:59.000,285,11012380,13205,0,1697071858,13089.849676109989,65.55190374000085,53529.12762552 2023-10-12,00:51:00.000,285,11012380,13565,0,1697071859,13089.809258249988,65.57305112999893,53529.08570280001 2023-10-12,00:51:01.000,285,11012373,13805,0,1697071860,13089.789049319988,65.55895287000021,53529.071728560004 2023-10-12,00:51:02.000,285,11012355,13565,0,1697071861,13089.748631459988,65.57305112999893,53529.022818720005 2023-10-12,00:51:03.000,285,11012333,13605,0,1697071862,13089.802521939993,65.55895287000021,53529.13461264001 2023-10-12,00:51:04.000,285,11012370,13605,0,1697071863,13089.856412419998,65.55190374000085,53529.11365128001 2023-10-12,00:51:05.000,285,11012386,13565,0,1697071864,13089.802521939993,65.5448546100015,53529.092689920006 2023-10-12,00:51:06.000,285,11012347,13925,0,1697071865,13089.789049319988,65.56600199999957,53529.05775432 2023-10-12,00:51:07.000,285,11012369,13525,0,1697071866,13089.782313009993,65.56600199999957,53529.141599760005 2023-10-12,00:51:08.000,285,11012384,13365,0,1697071867,13089.856412419998,65.55190374000085,53529.08570280001 2023-10-12,00:51:09.000,285,11012375,13405,0,1697071868,13089.849676109989,65.52370722000342,53529.12762552 2023-10-12,00:51:10.000,285,11012344,13205,0,1697071869,13089.809258249988,65.5448546100015,53529.071728560004 2023-10-12,00:51:11.000,285,11012358,13645,0,1697071870,13089.768840389988,65.5448546100015,53529.092689920006 2023-10-12,00:51:12.000,285,11012365,13685,0,1697071871,13089.869885039989,65.55190374000085,53529.1206384 2023-10-12,00:51:13.000,285,11012371,13525,0,1697071872,13089.869885039989,65.55190374000085,53529.1206384 2023-10-12,00:51:14.000,285,11012376,13485,0,1697071873,13089.883357659994,65.57305112999893,53529.092689920006 2023-10-12,00:51:15.000,285,11012389,13525,0,1697071874,13089.829467179989,65.55190374000085,53529.08570280001 2023-10-12,00:51:16.000,285,11012350,13325,0,1697071875,13089.775576699998,65.58010025999829,53529.0507672 2023-10-12,00:51:17.000,285,11012345,13405,0,1697071876,13089.789049319988,65.57305112999893,53529.08570280001 2023-10-12,00:51:18.000,285,11012354,13245,0,1697071877,13089.815994559998,65.55190374000085,53529.06474144001 2023-10-12,00:51:19.000,285,11012345,13725,0,1697071878,13089.802521939993,65.55190374000085,53529.08570280001 2023-10-12,00:51:20.000,285,11012359,13485,0,1697071879,13089.795785629998,65.608296780003,53529.092689920006 2023-10-12,00:51:21.000,285,11012341,13565,0,1697071880,13089.809258249988,65.58010025999829,53529.0507672 2023-10-12,00:51:22.000,285,11012383,13565,0,1697071881,13089.815994559998,65.56600199999957,53529.08570280001 2023-10-12,00:51:23.000,285,11012424,13765,0,1697071882,13089.768840389988,65.55190374000085,53529.05775432 2023-10-12,00:51:24.000,285,11012384,13485,0,1697071883,13089.802521939993,65.52370722000342,53528.98788312 2023-10-12,00:51:25.000,285,11012348,13525,0,1697071884,13089.782313009993,65.56600199999957,53529.022818720005 2023-10-12,00:51:26.000,285,11012398,13765,0,1697071885,13089.748631459988,65.57305112999893,53528.91801192001 2023-10-12,00:51:27.000,285,11012354,13645,0,1697071886,13089.755367769998,65.58714938999765,53529.02980584 2023-10-12,00:51:28.000,285,11012345,13365,0,1697071887,13089.815994559998,65.58714938999765,53529.00884448 2023-10-12,00:51:29.000,285,11012352,13805,0,1697071888,13089.782313009993,65.55190374000085,53529.02980584 2023-10-12,00:51:30.000,285,11012348,13845,0,1697071889,13089.789049319988,65.55895287000021,53529.00185736 2023-10-12,00:51:31.000,285,11012340,13805,0,1697071890,13089.728422529988,65.57305112999893,53529.00884448 2023-10-12,00:51:32.000,285,11012331,13525,0,1697071891,13089.755367769998,65.55895287000021,53529.00884448 2023-10-12,00:51:33.000,285,11012329,13445,0,1697071892,13089.721686219993,65.53075635000278,53529.03679296001 2023-10-12,00:51:34.000,285,11012390,13565,0,1697071893,13089.708213600003,65.53780548000213,53529.00185736 2023-10-12,00:51:35.000,285,11012367,13645,0,1697071894,13089.647586810002,65.53780548000213,53528.98788312 2023-10-12,00:51:36.000,285,11012349,13605,0,1697071895,13089.647586810002,65.5448546100015,53528.924999040006 2023-10-12,00:51:37.000,285,11012405,13845,0,1697071896,13089.721686219993,65.53780548000213,53529.03679296001 2023-10-12,00:51:38.000,285,11012397,13765,0,1697071897,13089.748631459988,65.53075635000278,53529.03679296001 2023-10-12,00:51:39.000,285,11012393,13645,0,1697071898,13089.701477289993,65.4955106999987,53529.022818720005 2023-10-12,00:51:40.000,285,11012381,13605,0,1697071899,13089.667795740002,65.5096089600047,53528.973908880005 2023-10-12,00:51:41.000,285,11012328,13685,0,1697071900,13089.647586810002,65.48141243999999,53528.98788312 2023-10-12,00:51:42.000,285,11012373,13565,0,1697071901,13089.654323119998,65.50255982999806,53528.93198616 2023-10-12,00:51:43.000,285,11012342,13725,0,1697071902,13089.701477289993,65.46026505000191,53529.01583160001 2023-10-12,00:51:44.000,285,11012332,13445,0,1697071903,13089.688004670003,65.46731418000127,53529.02980584 2023-10-12,00:51:45.000,285,11012386,13525,0,1697071904,13089.640850499993,65.46026505000191,53528.98788312 2023-10-12,00:51:46.000,285,11012331,13525,0,1697071905,13089.634114189997,65.46026505000191,53528.96692176001 2023-10-12,00:51:47.000,285,11012393,13405,0,1697071906,13089.714949909998,65.47436331000063,53529.071728560004 2023-10-12,00:51:48.000,285,11012375,13725,0,1697071907,13089.681268359993,65.48141243999999,53529.03679296001 2023-10-12,00:51:49.000,285,11012372,13445,0,1697071908,13089.661059429993,65.46026505000191,53529.0507672 2023-10-12,00:51:50.000,285,11012393,13165,0,1697071909,13089.613905259997,65.44616679000319,53529.05775432 2023-10-12,00:51:51.000,285,11012389,13245,0,1697071910,13089.613905259997,65.41092113999912,53529.00185736 2023-10-12,00:51:52.000,285,11012344,13525,0,1697071911,13089.688004670003,65.44616679000319,53529.1206384 2023-10-12,00:51:53.000,285,11012354,13365,0,1697071912,13089.768840389988,65.3968228800004,53529.1206384 2023-10-12,00:51:54.000,285,11012359,13405,0,1697071913,13089.714949909998,65.41092113999912,53529.1206384 2023-10-12,00:51:55.000,285,11012389,13365,0,1697071914,13089.694740979998,65.38272462000168,53529.092689920006 2023-10-12,00:51:56.000,285,11012358,13445,0,1697071915,13089.647586810002,65.43206853000447,53528.980896 2023-10-12,00:51:57.000,285,11012380,13085,0,1697071916,13089.627377880002,65.41797026999848,53528.980896 2023-10-12,00:51:58.000,285,11012377,13365,0,1697071917,13089.694740979998,65.41092113999912,53529.022818720005 2023-10-12,00:51:59.000,285,11012334,13965,0,1697071918,13089.721686219993,65.42501939999784,53529.03679296001 2023-10-12,00:52:00.000,285,11012346,13805,0,1697071919,13089.694740979998,65.47436331000063,53529.04378008001 2023-10-12,00:52:01.000,285,11012353,13605,0,1697071920,13089.708213600003,65.42501939999784,53529.00185736 2023-10-12,00:52:02.000,285,11012346,13485,0,1697071921,13089.735158839998,65.45321592000255,53529.01583160001 2023-10-12,00:52:03.000,285,11012388,14045,0,1697071922,13089.721686219993,65.43911766000383,53529.11365128001 2023-10-12,00:52:04.000,285,11012367,13485,0,1697071923,13089.741895149993,65.46026505000191,53529.05775432 2023-10-12,00:52:05.000,285,11012351,13325,0,1697071924,13089.721686219993,65.45321592000255,53528.980896 2023-10-12,00:52:06.000,285,11012356,13285,0,1697071925,13089.728422529988,65.45321592000255,53528.980896 2023-10-12,00:52:07.000,285,11012328,13925,0,1697071926,13089.768840389988,65.41797026999848,53529.05775432 2023-10-12,00:52:08.000,285,11012407,13445,0,1697071927,13089.815994559998,65.43206853000447,53529.1206384 2023-10-12,00:52:09.000,285,11012323,13645,0,1697071928,13089.809258249988,65.45321592000255,53529.11365128001 2023-10-12,00:52:10.000,285,11012352,13645,0,1697071929,13089.795785629998,65.45321592000255,53529.07871568 2023-10-12,00:52:11.000,285,11012415,13685,0,1697071930,13089.802521939993,65.42501939999784,53529.11365128001 2023-10-12,00:52:12.000,285,11012350,13565,0,1697071931,13089.842939799993,65.44616679000319,53529.16954824 2023-10-12,00:52:13.000,285,11012370,13645,0,1697071932,13089.842939799993,65.44616679000319,53529.155574 2023-10-12,00:52:14.000,285,11012384,13405,0,1697071933,13089.842939799993,65.43206853000447,53529.11365128001 2023-10-12,00:52:15.000,285,11012332,13445,0,1697071934,13089.809258249988,65.43911766000383,53529.071728560004 2023-10-12,00:52:16.000,285,11012379,13445,0,1697071935,13089.842939799993,65.47436331000063,53529.09967704 2023-10-12,00:52:17.000,285,11012354,13765,0,1697071936,13089.896830279999,65.44616679000319,53529.11365128001 2023-10-12,00:52:18.000,285,11012350,13725,0,1697071937,13089.869885039989,65.45321592000255,53529.11365128001 2023-10-12,00:52:19.000,285,11012386,13285,0,1697071938,13089.863148729994,65.48141243999999,53529.14858688 2023-10-12,00:52:20.000,285,11012399,13325,0,1697071939,13089.802521939993,65.5096089600047,53529.05775432 2023-10-12,00:52:21.000,285,11012400,13605,0,1697071940,13089.809258249988,65.46731418000127,53529.06474144001 2023-10-12,00:52:22.000,285,11012356,13485,0,1697071941,13089.863148729994,65.4955106999987,53529.06474144001 2023-10-12,00:52:23.000,285,11012386,13285,0,1697071942,13089.856412419998,65.51665809000406,53529.13461264001 2023-10-12,00:52:24.000,285,11012350,13085,0,1697071943,13089.856412419998,65.5448546100015,53529.155574 2023-10-12,00:52:25.000,285,11012401,13765,0,1697071944,13089.876621349998,65.55190374000085,53529.17653536 2023-10-12,00:52:26.000,285,11012320,13245,0,1697071945,13089.856412419998,65.5448546100015,53529.071728560004 2023-10-12,00:52:27.000,285,11012391,13445,0,1697071946,13089.896830279999,65.53780548000213,53529.12762552 2023-10-12,00:52:28.000,285,11012376,13125,0,1697071947,13089.863148729994,65.55190374000085,53529.14858688 2023-10-12,00:52:29.000,285,11012348,13645,0,1697071948,13089.883357659994,65.5448546100015,53529.09967704 2023-10-12,00:52:30.000,285,11012356,13605,0,1697071949,13089.836203489998,65.55895287000021,53529.06474144001 2023-10-12,00:52:31.000,285,11012404,13405,0,1697071950,13089.815994559998,65.56600199999957,53529.03679296001 2023-10-12,00:52:32.000,285,11012379,13605,0,1697071951,13089.883357659994,65.58010025999829,53529.11365128001 2023-10-12,00:52:33.000,285,11012399,13765,0,1697071952,13089.903566589994,65.58010025999829,53529.141599760005 2023-10-12,00:52:34.000,285,11012388,13605,0,1697071953,13089.930511829989,65.55895287000021,53529.13461264001 2023-10-12,00:52:35.000,285,11012433,13765,0,1697071954,13089.896830279999,65.55895287000021,53529.10666416 2023-10-12,00:52:36.000,285,11012390,13605,0,1697071955,13089.856412419998,65.55895287000021,53529.0507672 2023-10-12,00:52:37.000,285,11012432,13685,0,1697071956,13089.869885039989,65.52370722000342,53529.0507672 2023-10-12,00:52:38.000,285,11012344,13605,0,1697071957,13089.903566589994,65.53780548000213,53529.12762552 2023-10-12,00:52:39.000,285,11012351,13405,0,1697071958,13089.923775519994,65.56600199999957,53529.10666416 2023-10-12,00:52:40.000,285,11012373,13405,0,1697071959,13089.876621349998,65.52370722000342,53529.08570280001 2023-10-12,00:52:41.000,285,11012380,13765,0,1697071960,13089.869885039989,65.4955106999987,53529.0507672 2023-10-12,00:52:42.000,285,11012349,13725,0,1697071961,13089.937248139999,65.48846156999934,53529.14858688 2023-10-12,00:52:43.000,285,11012414,13365,0,1697071962,13089.903566589994,65.48141243999999,53529.14858688 2023-10-12,00:52:44.000,285,11012371,13605,0,1697071963,13089.896830279999,65.4955106999987,53529.13461264001 2023-10-12,00:52:45.000,285,11012381,13805,0,1697071964,13089.896830279999,65.4955106999987,53529.13461264001 2023-10-12,00:52:46.000,285,11012392,13765,0,1697071965,13089.849676109989,65.48141243999999,53529.09967704 2023-10-12,00:52:47.000,285,11012356,13805,0,1697071966,13089.863148729994,65.46731418000127,53529.08570280001 2023-10-12,00:52:48.000,285,11012377,13685,0,1697071967,13089.937248139999,65.46026505000191,53529.21147096001 2023-10-12,00:52:49.000,285,11012362,13085,0,1697071968,13089.917039209999,65.45321592000255,53529.141599760005 2023-10-12,00:52:50.000,285,11012390,13325,0,1697071969,13089.923775519994,65.50255982999806,53529.14858688 2023-10-12,00:52:51.000,285,11012388,13725,0,1697071970,13089.890093969989,65.48141243999999,53529.10666416 2023-10-12,00:52:52.000,285,11012404,13565,0,1697071971,13089.910302899989,65.46731418000127,53529.141599760005 2023-10-12,00:52:53.000,285,11012376,13605,0,1697071972,13089.876621349998,65.44616679000319,53529.08570280001 2023-10-12,00:52:54.000,285,11012381,13205,0,1697071973,13089.917039209999,65.46731418000127,53529.16954824 2023-10-12,00:52:55.000,285,11012351,13645,0,1697071974,13089.903566589994,65.46731418000127,53529.07871568 2023-10-12,00:52:56.000,285,11012347,13565,0,1697071975,13089.930511829989,65.45321592000255,53529.141599760005 2023-10-12,00:52:57.000,285,11012390,13565,0,1697071976,13090.024820169994,65.40387200999976,53529.12762552 2023-10-12,00:52:58.000,285,11012439,13405,0,1697071977,13090.004611239994,65.41092113999912,53529.141599760005 2023-10-12,00:52:59.000,285,11012374,13565,0,1697071978,13089.984402309994,65.40387200999976,53529.1206384 2023-10-12,00:53:00.000,285,11012370,13565,0,1697071979,13089.937248139999,65.41092113999912,53529.06474144001 2023-10-12,00:53:01.000,285,11012388,13765,0,1697071980,13089.923775519994,65.40387200999976,53529.00185736 2023-10-12,00:53:02.000,285,11012383,13925,0,1697071981,13089.950720759989,65.43206853000447,53529.06474144001 2023-10-12,00:53:03.000,285,11012377,13685,0,1697071982,13090.004611239994,65.43206853000447,53529.09967704 2023-10-12,00:53:04.000,285,11012373,13765,0,1697071983,13090.05176540999,65.43911766000383,53529.13461264001 2023-10-12,00:53:05.000,285,11012323,13485,0,1697071984,13090.03155647999,65.44616679000319,53529.11365128001 2023-10-12,00:53:06.000,285,11012376,13605,0,1697071985,13090.03829279,65.47436331000063,53529.07871568 2023-10-12,00:53:07.000,285,11012367,13405,0,1697071986,13090.07197433999,65.41797026999848,53529.1206384 2023-10-12,00:53:08.000,285,11012374,13525,0,1697071987,13090.105655889995,65.41797026999848,53529.1206384 2023-10-12,00:53:09.000,285,11012335,13965,0,1697071988,13090.11912851,65.41092113999912,53529.08570280001 2023-10-12,00:53:10.000,285,11012357,13805,0,1697071989,13090.09218326999,65.43911766000383,53529.0507672 2023-10-12,00:53:11.000,285,11012362,13725,0,1697071990,13090.11912851,65.40387200999976,53529.0507672 2023-10-12,00:53:12.000,285,11012392,13525,0,1697071991,13090.17301898999,65.42501939999784,53529.21147096001 2023-10-12,00:53:13.000,285,11012350,13805,0,1697071992,13090.22017316,65.37567549000232,53529.155574 2023-10-12,00:53:14.000,285,11012400,13725,0,1697071993,13090.186491609995,65.38977375000104,53529.071728560004 2023-10-12,00:53:15.000,285,11012350,13845,0,1697071994,13090.22017316,65.38272462000168,53529.18352248001 2023-10-12,00:53:16.000,285,11012371,14005,0,1697071995,13090.22017316,65.3968228800004,53529.04378008001 2023-10-12,00:53:17.000,285,11012378,13965,0,1697071996,13090.287536259995,65.38272462000168,53529.092689920006 2023-10-12,00:53:18.000,285,11012382,13565,0,1697071997,13090.31448149999,65.37567549000232,53529.13461264001 2023-10-12,00:53:19.000,285,11012359,13805,0,1697071998,13090.307745189995,65.40387200999976,53529.11365128001 2023-10-12,00:53:20.000,285,11012402,13405,0,1697071999,13090.35489935999,65.41092113999912,53529.190509600005 2023-10-12,00:53:21.000,285,11012360,13485,0,1697072000,13090.408789839996,65.3968228800004,53529.20448384001 2023-10-12,00:53:22.000,285,11012363,14005,0,1697072001,13090.469416629996,65.38977375000104,53529.23243232001 2023-10-12,00:53:23.000,285,11012389,13685,0,1697072002,13090.435735079991,65.41797026999848,53529.21147096001 2023-10-12,00:53:24.000,285,11012373,13925,0,1697072003,13090.455944009991,65.42501939999784,53529.260380800006 2023-10-12,00:53:25.000,285,11012395,13845,0,1697072004,13090.48288925,65.43911766000383,53529.260380800006 2023-10-12,00:53:26.000,285,11012353,13445,0,1697072005,13090.489625559996,65.43206853000447,53529.190509600005 2023-10-12,00:53:27.000,285,11012364,13925,0,1697072006,13090.489625559996,65.43911766000383,53529.155574 2023-10-12,00:53:28.000,285,11012366,13845,0,1697072007,13090.590670209996,65.46026505000191,53529.26736792 2023-10-12,00:53:29.000,285,11012366,13245,0,1697072008,13090.536779729991,65.43206853000447,53529.21845808 2023-10-12,00:53:30.000,285,11012367,13525,0,1697072009,13090.590670209996,65.47436331000063,53529.25339368001 2023-10-12,00:53:31.000,285,11012387,13765,0,1697072010,13090.536779729991,65.48141243999999,53529.17653536 2023-10-12,00:53:32.000,285,11012353,13845,0,1697072011,13090.577197589992,65.46731418000127,53529.19749672 2023-10-12,00:53:33.000,285,11012410,13765,0,1697072012,13090.583933900001,65.46026505000191,53529.23243232001 2023-10-12,00:53:34.000,285,11012384,13925,0,1697072013,13090.570461279996,65.46731418000127,53529.17653536 2023-10-12,00:53:35.000,285,11012409,13765,0,1697072014,13090.543516040001,65.50255982999806,53529.13461264001 2023-10-12,00:53:36.000,285,11012316,13365,0,1697072015,13090.610879139997,65.4955106999987,53529.28134216001 2023-10-12,00:53:37.000,285,11012377,13445,0,1697072016,13090.664769620002,65.48141243999999,53529.309290640005 2023-10-12,00:53:38.000,285,11012398,13405,0,1697072017,13090.705187480002,65.46731418000127,53529.34422624 2023-10-12,00:53:39.000,285,11012431,13725,0,1697072018,13090.732132719997,65.46731418000127,53529.34422624 2023-10-12,00:53:40.000,285,11012355,13845,0,1697072019,13090.678242239992,65.48846156999934,53529.27435504 2023-10-12,00:53:41.000,285,11012347,13365,0,1697072020,13090.684978550002,65.46026505000191,53529.260380800006 2023-10-12,00:53:42.000,285,11012363,13365,0,1697072021,13090.691714859997,65.45321592000255,53529.2953164 2023-10-12,00:53:43.000,285,11012359,13445,0,1697072022,13090.684978550002,65.48141243999999,53529.32326488 2023-10-12,00:53:44.000,285,11012371,13765,0,1697072023,13090.705187480002,65.48141243999999,53529.40012320001 2023-10-12,00:53:45.000,285,11012394,13605,0,1697072024,13090.691714859997,65.46026505000191,53529.39313608 2023-10-12,00:53:46.000,285,11012360,13645,0,1697072025,13090.759077959992,65.42501939999784,53529.44903304001 2023-10-12,00:53:47.000,285,11012333,13365,0,1697072026,13090.705187480002,65.46026505000191,53529.39313608 2023-10-12,00:53:48.000,285,11012375,13485,0,1697072027,13090.745605340002,65.45321592000255,53529.40012320001 2023-10-12,00:53:49.000,285,11012361,13365,0,1697072028,13090.759077959992,65.42501939999784,53529.45602016 2023-10-12,00:53:50.000,285,11012385,13605,0,1697072029,13090.745605340002,65.41797026999848,53529.42108456001 2023-10-12,00:53:51.000,285,11012370,13445,0,1697072030,13090.705187480002,65.44616679000319,53529.39313608 2023-10-12,00:53:52.000,285,11012363,13645,0,1697072031,13090.752341649997,65.42501939999784,53529.4350588 2023-10-12,00:53:53.000,285,11012377,13485,0,1697072032,13090.826441060002,65.41092113999912,53529.46300728 2023-10-12,00:53:54.000,285,11012346,13525,0,1697072033,13090.786023200002,65.37567549000232,53529.46300728 2023-10-12,00:53:55.000,285,11012312,13445,0,1697072034,13090.779286889992,65.38272462000168,53529.476981520005 2023-10-12,00:53:56.000,285,11012355,13885,0,1697072035,13090.725396410002,65.3968228800004,53529.41409744 2023-10-12,00:53:57.000,285,11012414,13285,0,1697072036,13090.718660099992,65.40387200999976,53529.358200480005 2023-10-12,00:53:58.000,285,11012354,13605,0,1697072037,13090.779286889992,65.3968228800004,53529.38614896 2023-10-12,00:53:59.000,285,11012373,13525,0,1697072038,13090.738869029992,65.3968228800004,53529.44903304001 2023-10-12,00:54:00.000,285,11012389,13365,0,1697072039,13090.752341649997,65.3968228800004,53529.46999440001 2023-10-12,00:54:01.000,285,11012365,13285,0,1697072040,13090.732132719997,65.40387200999976,53529.45602016 2023-10-12,00:54:02.000,285,11012376,13445,0,1697072041,13090.792759509997,65.41797026999848,53529.51191712 2023-10-12,00:54:03.000,285,11012344,13205,0,1697072042,13090.759077959992,65.3968228800004,53529.45602016 2023-10-12,00:54:04.000,285,11012378,13245,0,1697072043,13090.752341649997,65.43911766000383,53529.38614896 2023-10-12,00:54:05.000,285,11012338,13445,0,1697072044,13090.759077959992,65.41092113999912,53529.44903304001 2023-10-12,00:54:06.000,285,11012388,13605,0,1697072045,13090.745605340002,65.41797026999848,53529.45602016 2023-10-12,00:54:07.000,285,11012379,13405,0,1697072046,13090.684978550002,65.3968228800004,53529.38614896 2023-10-12,00:54:08.000,285,11012410,13245,0,1697072047,13090.779286889992,65.42501939999784,53529.49095576 2023-10-12,00:54:09.000,285,11012353,13445,0,1697072048,13090.772550579997,65.42501939999784,53529.476981520005 2023-10-12,00:54:10.000,285,11012351,13765,0,1697072049,13090.752341649997,65.41092113999912,53529.46999440001 2023-10-12,00:54:11.000,285,11012361,13365,0,1697072050,13090.806232130002,65.3968228800004,53529.525891360005 2023-10-12,00:54:12.000,285,11012335,13525,0,1697072051,13090.806232130002,65.38977375000104,53529.46300728 2023-10-12,00:54:13.000,285,11012372,13445,0,1697072052,13090.819704749993,65.37567549000232,53529.51890424001 2023-10-12,00:54:14.000,285,11012385,13805,0,1697072053,13090.819704749993,65.33338070999889,53529.44903304001 2023-10-12,00:54:15.000,285,11012356,13205,0,1697072054,13090.745605340002,65.35452810000425,53529.39313608 2023-10-12,00:54:16.000,285,11012371,13485,0,1697072055,13090.812968439997,65.36862636000296,53529.4350588 2023-10-12,00:54:17.000,285,11012376,13965,0,1697072056,13090.860122609993,65.34042983999825,53529.48396864 2023-10-12,00:54:18.000,285,11012384,13405,0,1697072057,13090.893804159998,65.35452810000425,53529.53287848 2023-10-12,00:54:19.000,285,11012356,13405,0,1697072058,13090.907276780003,65.36862636000296,53529.49794288001 2023-10-12,00:54:20.000,285,11012360,13725,0,1697072059,13090.833177369997,65.37567549000232,53529.45602016 2023-10-12,00:54:21.000,285,11012378,13525,0,1697072060,13090.846649990002,65.37567549000232,53529.4350588 2023-10-12,00:54:22.000,285,11012356,13445,0,1697072061,13090.940958329993,65.37567549000232,53529.51890424001 2023-10-12,00:54:23.000,285,11012366,13605,0,1697072062,13090.907276780003,65.3615772300036,53529.49095576 2023-10-12,00:54:24.000,285,11012405,13645,0,1697072063,13090.900540469993,65.3615772300036,53529.54685272001 2023-10-12,00:54:25.000,285,11012384,13245,0,1697072064,13090.920749399993,65.35452810000425,53529.476981520005 2023-10-12,00:54:26.000,285,11012394,13245,0,1697072065,13090.934222019998,65.37567549000232,53529.48396864 2023-10-12,00:54:27.000,285,11012360,13485,0,1697072066,13091.001585119993,65.37567549000232,53529.54685272001 2023-10-12,00:54:28.000,285,11012343,13765,0,1697072067,13090.994848809998,65.35452810000425,53529.53986560001 2023-10-12,00:54:29.000,285,11012363,13485,0,1697072068,13091.048739289989,65.35452810000425,53529.51191712 2023-10-12,00:54:30.000,285,11012374,13445,0,1697072069,13090.981376189993,65.33338070999889,53529.45602016 2023-10-12,00:54:31.000,285,11012358,13245,0,1697072070,13091.021794049993,65.37567549000232,53529.595762560006 2023-10-12,00:54:32.000,285,11012401,13685,0,1697072071,13091.109366079989,65.36862636000296,53529.595762560006 2023-10-12,00:54:33.000,285,11012335,13285,0,1697072072,13091.048739289989,65.35452810000425,53529.58877544001 2023-10-12,00:54:34.000,285,11012322,13565,0,1697072073,13091.109366079989,65.34747897000489,53529.55383984 2023-10-12,00:54:35.000,285,11012377,13485,0,1697072074,13091.109366079989,65.36862636000296,53529.55383984 2023-10-12,00:54:36.000,285,11012386,13445,0,1697072075,13091.062211909993,65.38272462000168,53529.49794288001 2023-10-12,00:54:37.000,285,11012351,13405,0,1697072076,13091.075684529998,65.38272462000168,53529.51191712 2023-10-12,00:54:38.000,285,11012362,13485,0,1697072077,13091.095893459998,65.37567549000232,53529.55383984 2023-10-12,00:54:39.000,285,11012352,13685,0,1697072078,13091.102629769994,65.36862636000296,53529.525891360005 2023-10-12,00:54:40.000,285,11012373,13565,0,1697072079,13091.116102389999,65.35452810000425,53529.55383984 2023-10-12,00:54:41.000,285,11012375,13525,0,1697072080,13091.116102389999,65.3615772300036,53529.58178832 2023-10-12,00:54:42.000,285,11012371,13525,0,1697072081,13091.19020179999,65.3968228800004,53529.58877544001 2023-10-12,00:54:43.000,285,11012408,13245,0,1697072082,13091.163256559994,65.37567549000232,53529.60274968 2023-10-12,00:54:44.000,285,11012387,13045,0,1697072083,13091.149783939989,65.37567549000232,53529.595762560006 2023-10-12,00:54:45.000,285,11012376,13805,0,1697072084,13091.122838699994,65.36862636000296,53529.54685272001 2023-10-12,00:54:46.000,285,11012398,13365,0,1697072085,13091.089157149989,65.36862636000296,53529.525891360005 2023-10-12,00:54:47.000,285,11012384,13645,0,1697072086,13091.102629769994,65.38272462000168,53529.54685272001 2023-10-12,00:54:48.000,285,11012367,13365,0,1697072087,13091.19020179999,65.32633157999953,53529.65165952 2023-10-12,00:54:49.000,285,11012339,13725,0,1697072088,13091.163256559994,65.35452810000425,53529.62371104 2023-10-12,00:54:50.000,285,11012392,13525,0,1697072089,13091.19020179999,65.33338070999889,53529.595762560006 2023-10-12,00:54:51.000,285,11012377,13725,0,1697072090,13091.095893459998,65.32633157999953,53529.56781408001 2023-10-12,00:54:52.000,285,11012408,13325,0,1697072091,13091.136311319999,65.32633157999953,53529.58877544001 2023-10-12,00:54:53.000,285,11012379,13565,0,1697072092,13091.129575009989,65.35452810000425,53529.58178832 2023-10-12,00:54:54.000,285,11012390,13565,0,1697072093,13091.122838699994,65.31928245000017,53529.6097368 2023-10-12,00:54:55.000,285,11012402,13605,0,1697072094,13091.075684529998,65.35452810000425,53529.58877544001 2023-10-12,00:54:56.000,285,11012341,13765,0,1697072095,13091.089157149989,65.31223332000081,53529.58877544001 2023-10-12,00:54:57.000,285,11012336,13325,0,1697072096,13091.082420839994,65.33338070999889,53529.574801200004 2023-10-12,00:54:58.000,285,11012357,13605,0,1697072097,13091.156520249999,65.32633157999953,53529.63069816 2023-10-12,00:54:59.000,285,11012387,13165,0,1697072098,13091.109366079989,65.34747897000489,53529.63768528001 2023-10-12,00:55:00.000,285,11012408,13765,0,1697072099,13091.116102389999,65.31223332000081,53529.63069816 2023-10-12,00:55:01.000,285,11012350,13525,0,1697072100,13091.015057739998,65.31223332000081,53529.60274968 2023-10-12,00:55:02.000,285,11012349,13445,0,1697072101,13091.015057739998,65.31928245000017,53529.574801200004 2023-10-12,00:55:03.000,285,11012396,13765,0,1697072102,13091.015057739998,65.31223332000081,53529.66563376001 2023-10-12,00:55:04.000,285,11012409,13565,0,1697072103,13091.055475599998,65.31928245000017,53529.72851784 2023-10-12,00:55:05.000,285,11012388,13925,0,1697072104,13091.028530359989,65.30518419000146,53529.679608 2023-10-12,00:55:06.000,285,11012349,13605,0,1697072105,13091.015057739998,65.31223332000081,53529.62371104 2023-10-12,00:55:07.000,285,11012372,13765,0,1697072106,13091.021794049993,65.30518419000146,53529.70755648001 2023-10-12,00:55:08.000,285,11012396,13245,0,1697072107,13091.008321429988,65.30518419000146,53529.73550496001 2023-10-12,00:55:09.000,285,11012389,13445,0,1697072108,13091.008321429988,65.28403680000338,53529.679608 2023-10-12,00:55:10.000,285,11012361,13525,0,1697072109,13090.954430949998,65.25584027999867,53529.65165952 2023-10-12,00:55:11.000,285,11012407,13605,0,1697072110,13090.893804159998,65.2981350600021,53529.61672392001 2023-10-12,00:55:12.000,285,11012378,13685,0,1697072111,13090.954430949998,65.31223332000081,53529.70755648001 2023-10-12,00:55:13.000,285,11012420,13325,0,1697072112,13090.947694639988,65.26288940999802,53529.65864664 2023-10-12,00:55:14.000,285,11012410,13445,0,1697072113,13090.967903569988,65.2981350600021,53529.679608 2023-10-12,00:55:15.000,285,11012356,13725,0,1697072114,13090.914013089998,65.29108593000274,53529.68659512001 2023-10-12,00:55:16.000,285,11012384,13605,0,1697072115,13090.914013089998,65.28403680000338,53529.60274968 2023-10-12,00:55:17.000,285,11012323,13645,0,1697072116,13090.860122609993,65.27698767000402,53529.574801200004 2023-10-12,00:55:18.000,285,11012407,13565,0,1697072117,13090.860122609993,65.26993854000466,53529.63768528001 2023-10-12,00:55:19.000,285,11012382,13525,0,1697072118,13090.873595229998,65.31928245000017,53529.679608 2023-10-12,00:55:20.000,285,11012402,13765,0,1697072119,13090.900540469993,65.29108593000274,53529.679608 2023-10-12,00:55:21.000,285,11012406,13645,0,1697072120,13090.893804159998,65.28403680000338,53529.65864664 2023-10-12,00:55:22.000,285,11012370,13685,0,1697072121,13090.887067850002,65.23469289000059,53529.679608 2023-10-12,00:55:23.000,285,11012346,13485,0,1697072122,13090.826441060002,65.26993854000466,53529.63069816 2023-10-12,00:55:24.000,285,11012433,13565,0,1697072123,13090.839913679993,65.24174201999995,53529.644672400005 2023-10-12,00:55:25.000,285,11012407,13525,0,1697072124,13090.786023200002,65.26288940999802,53529.595762560006 2023-10-12,00:55:26.000,285,11012394,13925,0,1697072125,13090.806232130002,65.21354550000251,53529.54685272001 2023-10-12,00:55:27.000,285,11012392,13925,0,1697072126,13090.786023200002,65.24174201999995,53529.60274968 2023-10-12,00:55:28.000,285,11012411,13605,0,1697072127,13090.893804159998,65.24174201999995,53529.66563376001 2023-10-12,00:55:29.000,285,11012361,13765,0,1697072128,13090.920749399993,65.21354550000251,53529.65165952 2023-10-12,00:55:30.000,285,11012381,13845,0,1697072129,13090.893804159998,65.1853489799978,53529.66563376001 2023-10-12,00:55:31.000,285,11012384,13525,0,1697072130,13090.839913679993,65.2487911499993,53529.58877544001 2023-10-12,00:55:32.000,285,11012386,13445,0,1697072131,13090.873595229998,65.22059463000187,53529.595762560006 2023-10-12,00:55:33.000,285,11012389,13685,0,1697072132,13090.853386299998,65.19944724000379,53529.62371104 2023-10-12,00:55:34.000,285,11012339,13485,0,1697072133,13090.866858920002,65.15715246000036,53529.65864664 2023-10-12,00:55:35.000,285,11012392,13925,0,1697072134,13090.839913679993,65.20649637000315,53529.6097368 2023-10-12,00:55:36.000,285,11012420,13605,0,1697072135,13090.880331539993,65.17829984999844,53529.65864664 2023-10-12,00:55:37.000,285,11012413,13325,0,1697072136,13090.893804159998,65.20649637000315,53529.71454360001 2023-10-12,00:55:38.000,285,11012381,13645,0,1697072137,13090.920749399993,65.150103330001,53529.70755648001 2023-10-12,00:55:39.000,285,11012347,13685,0,1697072138,13090.940958329993,65.19944724000379,53529.65165952 2023-10-12,00:55:40.000,285,11012382,13605,0,1697072139,13090.907276780003,65.1853489799978,53529.574801200004 2023-10-12,00:55:41.000,285,11012418,13445,0,1697072140,13090.880331539993,65.21354550000251,53529.62371104 2023-10-12,00:55:42.000,285,11012395,13405,0,1697072141,13090.967903569988,65.17829984999844,53529.61672392001 2023-10-12,00:55:43.000,285,11012341,13525,0,1697072142,13090.947694639988,65.21354550000251,53529.6097368 2023-10-12,00:55:44.000,285,11012381,13605,0,1697072143,13090.988112499988,65.17125071999908,53529.70056936 2023-10-12,00:55:45.000,285,11012369,13405,0,1697072144,13090.961167259993,65.16420158999972,53529.61672392001 2023-10-12,00:55:46.000,285,11012415,13725,0,1697072145,13090.974639879998,65.150103330001,53529.63768528001 2023-10-12,00:55:47.000,285,11012371,13405,0,1697072146,13090.988112499988,65.16420158999972,53529.66563376001 2023-10-12,00:55:48.000,285,11012384,13765,0,1697072147,13091.021794049993,65.150103330001,53529.65864664 2023-10-12,00:55:49.000,285,11012419,13925,0,1697072148,13091.035266669998,65.13600507000228,53529.66563376001 2023-10-12,00:55:50.000,285,11012360,13285,0,1697072149,13091.021794049993,65.12190681000357,53529.65165952 2023-10-12,00:55:51.000,285,11012386,13605,0,1697072150,13091.001585119993,65.150103330001,53529.61672392001 2023-10-12,00:55:52.000,285,11012372,13645,0,1697072151,13091.095893459998,65.12895594000292,53529.63069816 2023-10-12,00:55:53.000,285,11012405,13365,0,1697072152,13091.089157149989,65.150103330001,53529.73550496001 2023-10-12,00:55:54.000,285,11012377,13685,0,1697072153,13091.095893459998,65.12190681000357,53529.65864664 2023-10-12,00:55:55.000,285,11012366,13525,0,1697072154,13091.102629769994,65.12895594000292,53529.65864664 2023-10-12,00:55:56.000,285,11012368,13405,0,1697072155,13091.082420839994,65.10780855000485,53529.62371104 2023-10-12,00:55:57.000,285,11012379,13605,0,1697072156,13091.048739289989,65.1148576800042,53529.62371104 2023-10-12,00:55:58.000,285,11012380,13605,0,1697072157,13091.149783939989,65.10075941999821,53529.644672400005 2023-10-12,00:55:59.000,285,11012342,13725,0,1697072158,13091.102629769994,65.10075941999821,53529.62371104 2023-10-12,00:56:00.000,285,11012360,13485,0,1697072159,13091.109366079989,65.12190681000357,53529.68659512001 2023-10-12,00:56:01.000,285,11012390,13685,0,1697072160,13091.102629769994,65.07961203000013,53529.66563376001 2023-10-12,00:56:02.000,285,11012362,13525,0,1697072161,13091.109366079989,65.07961203000013,53529.65864664 2023-10-12,00:56:03.000,285,11012384,13445,0,1697072162,13091.143047629994,65.12895594000292,53529.70755648001 2023-10-12,00:56:04.000,285,11012363,13325,0,1697072163,13091.129575009989,65.05846464000206,53529.62371104 2023-10-12,00:56:05.000,285,11012401,13765,0,1697072164,13091.102629769994,65.10075941999821,53529.66563376001 2023-10-12,00:56:06.000,285,11012392,13445,0,1697072165,13091.089157149989,65.10780855000485,53529.65165952 2023-10-12,00:56:07.000,285,11012414,13325,0,1697072166,13091.068948219989,65.09371028999885,53529.63768528001 2023-10-12,00:56:08.000,285,11012396,14085,0,1697072167,13091.136311319999,65.07256290000078,53529.7494792 2023-10-12,00:56:09.000,285,11012352,13725,0,1697072168,13091.102629769994,65.10075941999821,53529.72153072 2023-10-12,00:56:10.000,285,11012380,13805,0,1697072169,13091.095893459998,65.06551377000142,53529.679608 2023-10-12,00:56:11.000,285,11012402,13445,0,1697072170,13091.008321429988,65.1148576800042,53529.63768528001 2023-10-12,00:56:12.000,285,11012403,13445,0,1697072171,13091.089157149989,65.07961203000013,53529.65165952 2023-10-12,00:56:13.000,285,11012406,13285,0,1697072172,13091.068948219989,65.0866611599995,53529.70755648001 2023-10-12,00:56:14.000,285,11012367,13605,0,1697072173,13091.028530359989,65.06551377000142,53529.644672400005 2023-10-12,00:56:15.000,285,11012393,13245,0,1697072174,13090.954430949998,65.06551377000142,53529.62371104 2023-10-12,00:56:16.000,285,11012412,13605,0,1697072175,13090.974639879998,65.06551377000142,53529.63768528001 2023-10-12,00:56:17.000,285,11012390,13685,0,1697072176,13091.028530359989,65.03731725000398,53529.72153072 2023-10-12,00:56:18.000,285,11012381,13685,0,1697072177,13091.035266669998,65.0514155100027,53529.68659512001 2023-10-12,00:56:19.000,285,11012380,13565,0,1697072178,13090.961167259993,65.06551377000142,53529.65864664 2023-10-12,00:56:20.000,285,11012377,13765,0,1697072179,13090.934222019998,65.06551377000142,53529.65165952 2023-10-12,00:56:21.000,285,11012391,13925,0,1697072180,13090.907276780003,65.07256290000078,53529.67262088 2023-10-12,00:56:22.000,285,11012379,13565,0,1697072181,13090.934222019998,65.03026812000462,53529.58877544001 2023-10-12,00:56:23.000,285,11012379,13645,0,1697072182,13090.893804159998,65.04436638000334,53529.61672392001 2023-10-12,00:56:24.000,285,11012393,13445,0,1697072183,13090.927485709988,65.01616985999863,53529.65864664 2023-10-12,00:56:25.000,285,11012395,13445,0,1697072184,13090.893804159998,65.00912072999927,53529.65165952 2023-10-12,00:56:26.000,285,11012405,13525,0,1697072185,13090.873595229998,65.03026812000462,53529.58877544001 2023-10-12,00:56:27.000,285,11012396,13565,0,1697072186,13090.893804159998,65.02321898999799,53529.67262088 2023-10-12,00:56:28.000,285,11012338,13685,0,1697072187,13090.873595229998,65.0514155100027,53529.644672400005 2023-10-12,00:56:29.000,285,11012372,13605,0,1697072188,13090.860122609993,65.03026812000462,53529.595762560006 2023-10-12,00:56:30.000,285,11012357,13365,0,1697072189,13090.833177369997,65.03026812000462,53529.574801200004 2023-10-12,00:56:31.000,285,11012378,13445,0,1697072190,13090.759077959992,65.00912072999927,53529.58178832 2023-10-12,00:56:32.000,285,11012348,13405,0,1697072191,13090.866858920002,65.00912072999927,53529.62371104 2023-10-12,00:56:33.000,285,11012378,13685,0,1697072192,13090.839913679993,64.96682595000311,53529.63069816 2023-10-12,00:56:34.000,285,11012364,13925,0,1697072193,13090.826441060002,64.95977682000375,53529.61672392001 2023-10-12,00:56:35.000,285,11012335,13485,0,1697072194,13090.799495819992,64.9527276900044,53529.66563376001 2023-10-12,00:56:36.000,285,11012408,13565,0,1697072195,13090.705187480002,64.97387508000247,53529.51890424001 2023-10-12,00:56:37.000,285,11012389,14005,0,1697072196,13090.772550579997,64.96682595000311,53529.574801200004 2023-10-12,00:56:38.000,285,11012362,13605,0,1697072197,13090.806232130002,64.97387508000247,53529.58877544001 2023-10-12,00:56:39.000,285,11012427,13605,0,1697072198,13090.792759509997,64.95977682000375,53529.56781408001 2023-10-12,00:56:40.000,285,11012389,13405,0,1697072199,13090.738869029992,64.93158029999904,53529.55383984 2023-10-12,00:56:41.000,285,11012395,13645,0,1697072200,13090.732132719997,64.9033837800016,53529.55383984 2023-10-12,00:56:42.000,285,11012362,13405,0,1697072201,13090.779286889992,64.91748204000032,53529.525891360005 2023-10-12,00:56:43.000,285,11012367,13405,0,1697072202,13090.779286889992,64.91043291000096,53529.62371104 2023-10-12,00:56:44.000,285,11012391,13685,0,1697072203,13090.812968439997,64.93158029999904,53529.6097368 2023-10-12,00:56:45.000,285,11012374,13605,0,1697072204,13090.779286889992,64.9033837800016,53529.58178832 2023-10-12,00:56:46.000,285,11012394,13485,0,1697072205,13090.745605340002,64.92453116999968,53529.51890424001 2023-10-12,00:56:47.000,285,11012388,13525,0,1697072206,13090.725396410002,64.91748204000032,53529.53287848 2023-10-12,00:56:48.000,285,11012373,13605,0,1697072207,13090.799495819992,64.89633465000225,53529.63768528001 2023-10-12,00:56:49.000,285,11012352,13445,0,1697072208,13090.799495819992,64.9033837800016,53529.56781408001 2023-10-12,00:56:50.000,285,11012376,13525,0,1697072209,13090.846649990002,64.89633465000225,53529.63069816 2023-10-12,00:56:51.000,285,11012377,13565,0,1697072210,13090.799495819992,64.89633465000225,53529.51191712 2023-10-12,00:56:52.000,285,11012407,13405,0,1697072211,13090.833177369997,64.9033837800016,53529.525891360005 2023-10-12,00:56:53.000,285,11012384,13685,0,1697072212,13090.833177369997,64.86108899999817,53529.55383984 2023-10-12,00:56:54.000,285,11012349,13445,0,1697072213,13090.873595229998,64.85403986999881,53529.51890424001 2023-10-12,00:56:55.000,285,11012377,13605,0,1697072214,13090.799495819992,64.88223639000353,53529.49794288001 2023-10-12,00:56:56.000,285,11012372,13725,0,1697072215,13090.839913679993,64.88223639000353,53529.53986560001 2023-10-12,00:56:57.000,285,11012348,13605,0,1697072216,13090.893804159998,64.88928552000289,53529.54685272001 2023-10-12,00:56:58.000,285,11012397,13285,0,1697072217,13090.900540469993,64.86813813000481,53529.60274968 2023-10-12,00:56:59.000,285,11012363,13725,0,1697072218,13090.860122609993,64.85403986999881,53529.58178832 2023-10-12,00:57:00.000,285,11012347,13445,0,1697072219,13090.826441060002,64.85403986999881,53529.50493 2023-10-12,00:57:01.000,285,11012402,13285,0,1697072220,13090.833177369997,64.82584335000138,53529.50493 2023-10-12,00:57:02.000,285,11012407,13525,0,1697072221,13090.866858920002,64.8399416100001,53529.51890424001 2023-10-12,00:57:03.000,285,11012360,13365,0,1697072222,13090.887067850002,64.83289248000074,53529.53287848 2023-10-12,00:57:04.000,285,11012374,13725,0,1697072223,13090.940958329993,64.84699073999946,53529.60274968 2023-10-12,00:57:05.000,285,11012330,13205,0,1697072224,13090.880331539993,64.82584335000138,53529.54685272001 2023-10-12,00:57:06.000,285,11012389,13605,0,1697072225,13090.893804159998,64.82584335000138,53529.574801200004 2023-10-12,00:57:07.000,285,11012366,13645,0,1697072226,13090.860122609993,64.83289248000074,53529.574801200004 2023-10-12,00:57:08.000,285,11012385,13485,0,1697072227,13090.866858920002,64.82584335000138,53529.55383984 2023-10-12,00:57:09.000,285,11012391,13485,0,1697072228,13090.893804159998,64.8399416100001,53529.53986560001 2023-10-12,00:57:10.000,285,11012359,13565,0,1697072229,13090.846649990002,64.8399416100001,53529.48396864 2023-10-12,00:57:11.000,285,11012436,13805,0,1697072230,13090.839913679993,64.81174509000266,53529.476981520005 2023-10-12,00:57:12.000,285,11012348,13405,0,1697072231,13090.914013089998,64.79059770000458,53529.58178832 2023-10-12,00:57:13.000,285,11012344,13565,0,1697072232,13090.907276780003,64.77649943999859,53529.58877544001 2023-10-12,00:57:14.000,285,11012366,13605,0,1697072233,13090.920749399993,64.76945030999923,53529.58178832 2023-10-12,00:57:15.000,285,11012374,13605,0,1697072234,13090.887067850002,64.76240117999987,53529.58178832 2023-10-12,00:57:16.000,285,11012370,13525,0,1697072235,13090.833177369997,64.79059770000458,53529.49095576 2023-10-12,00:57:17.000,285,11012410,13445,0,1697072236,13090.792759509997,64.79059770000458,53529.525891360005 2023-10-12,00:57:18.000,285,11012397,13525,0,1697072237,13090.786023200002,64.77649943999859,53529.45602016 2023-10-12,00:57:19.000,285,11012390,13445,0,1697072238,13090.833177369997,64.76945030999923,53529.49095576 2023-10-12,00:57:20.000,285,11012362,13845,0,1697072239,13090.846649990002,64.77649943999859,53529.51191712 2023-10-12,00:57:21.000,285,11012389,13605,0,1697072240,13090.812968439997,64.77649943999859,53529.525891360005 2023-10-12,00:57:22.000,285,11012375,13885,0,1697072241,13090.819704749993,64.75535205000051,53529.49095576 2023-10-12,00:57:23.000,285,11012392,13565,0,1697072242,13090.826441060002,64.73420466000243,53529.56082696 2023-10-12,00:57:24.000,285,11012428,13605,0,1697072243,13090.799495819992,64.8046959600033,53529.51191712 2023-10-12,00:57:25.000,285,11012364,13685,0,1697072244,13090.772550579997,64.76240117999987,53529.51191712 2023-10-12,00:57:26.000,285,11012411,13805,0,1697072245,13090.711923789997,64.78354856999795,53529.49095576 2023-10-12,00:57:27.000,285,11012402,13365,0,1697072246,13090.725396410002,64.8046959600033,53529.51890424001 2023-10-12,00:57:28.000,285,11012368,13525,0,1697072247,13090.779286889992,64.75535205000051,53529.56082696 2023-10-12,00:57:29.000,285,11012389,13885,0,1697072248,13090.812968439997,64.76945030999923,53529.56781408001 2023-10-12,00:57:30.000,285,11012371,13205,0,1697072249,13090.738869029992,64.78354856999795,53529.51191712 2023-10-12,00:57:31.000,285,11012421,13565,0,1697072250,13090.698451169992,64.81879422000202,53529.51191712 2023-10-12,00:57:32.000,285,11012410,13245,0,1697072251,13090.705187480002,64.79764683000394,53529.49794288001 2023-10-12,00:57:33.000,285,11012383,13645,0,1697072252,13090.678242239992,64.76945030999923,53529.51890424001 2023-10-12,00:57:34.000,285,11012371,13805,0,1697072253,13090.691714859997,64.75535205000051,53529.45602016 2023-10-12,00:57:35.000,285,11012394,13405,0,1697072254,13090.610879139997,64.79059770000458,53529.4350588 2023-10-12,00:57:36.000,285,11012411,13405,0,1697072255,13090.637824379992,64.79059770000458,53529.4350588 2023-10-12,00:57:37.000,285,11012427,13605,0,1697072256,13090.644560690002,64.81879422000202,53529.51890424001 2023-10-12,00:57:38.000,285,11012382,13565,0,1697072257,13090.658033309992,64.81879422000202,53529.53986560001 2023-10-12,00:57:39.000,285,11012344,13325,0,1697072258,13090.583933900001,64.81879422000202,53529.46999440001 2023-10-12,00:57:40.000,285,11012377,13445,0,1697072259,13090.543516040001,64.82584335000138,53529.41409744 2023-10-12,00:57:41.000,285,11012298,13445,0,1697072260,13090.550252349996,64.78354856999795,53529.45602016 2023-10-12,00:57:42.000,285,11012381,13725,0,1697072261,13090.610879139997,64.78354856999795,53529.44903304001 2023-10-12,00:57:43.000,285,11012347,13765,0,1697072262,13090.550252349996,64.81879422000202,53529.44204592 2023-10-12,00:57:44.000,285,11012419,13365,0,1697072263,13090.556988659991,64.8046959600033,53529.46300728 2023-10-12,00:57:45.000,285,11012391,13525,0,1697072264,13090.530043419996,64.79764683000394,53529.46300728 2023-10-12,00:57:46.000,285,11012385,13805,0,1697072265,13090.503098180001,64.76945030999923,53529.4350588 2023-10-12,00:57:47.000,285,11012367,13685,0,1697072266,13090.523307110001,64.8046959600033,53529.49095576 2023-10-12,00:57:48.000,285,11012388,13525,0,1697072267,13090.516570799991,64.77649943999859,53529.4350588 2023-10-12,00:57:49.000,285,11012407,13765,0,1697072268,13090.530043419996,64.79059770000458,53529.49794288001 2023-10-12,00:57:50.000,285,11012386,13325,0,1697072269,13090.46268032,64.76240117999987,53529.37916184001 2023-10-12,00:57:51.000,285,11012371,13365,0,1697072270,13090.415526149991,64.81879422000202,53529.41409744 2023-10-12,00:57:52.000,285,11012362,13085,0,1697072271,13090.523307110001,64.77649943999859,53529.44204592 2023-10-12,00:57:53.000,285,11012389,13405,0,1697072272,13090.44247139,64.79764683000394,53529.38614896 2023-10-12,00:57:54.000,285,11012402,13525,0,1697072273,13090.489625559996,64.81174509000266,53529.44204592 2023-10-12,00:57:55.000,285,11012379,13565,0,1697072274,13090.489625559996,64.78354856999795,53529.37916184001 2023-10-12,00:57:56.000,285,11012355,13245,0,1697072275,13090.476152939991,64.79764683000394,53529.44204592 2023-10-12,00:57:57.000,285,11012364,13685,0,1697072276,13090.476152939991,64.77649943999859,53529.40012320001 2023-10-12,00:57:58.000,285,11012394,14005,0,1697072277,13090.489625559996,64.76945030999923,53529.428071680006 2023-10-12,00:57:59.000,285,11012424,13525,0,1697072278,13090.469416629996,64.76240117999987,53529.45602016 2023-10-12,00:58:00.000,285,11012398,13925,0,1697072279,13090.48288925,64.76945030999923,53529.40012320001 2023-10-12,00:58:01.000,285,11012346,13245,0,1697072280,13090.455944009991,64.79059770000458,53529.428071680006 2023-10-12,00:58:02.000,285,11012349,13765,0,1697072281,13090.48288925,64.77649943999859,53529.41409744 2023-10-12,00:58:03.000,285,11012417,13925,0,1697072282,13090.48288925,64.77649943999859,53529.428071680006 2023-10-12,00:58:04.000,285,11012334,13685,0,1697072283,13090.489625559996,64.76945030999923,53529.407110320004 2023-10-12,00:58:05.000,285,11012397,13285,0,1697072284,13090.516570799991,64.76945030999923,53529.45602016 2023-10-12,00:58:06.000,285,11012381,13605,0,1697072285,13090.46268032,64.74830292000115,53529.34422624 2023-10-12,00:58:07.000,285,11012411,13565,0,1697072286,13090.469416629996,64.75535205000051,53529.34422624 2023-10-12,00:58:08.000,285,11012386,13605,0,1697072287,13090.516570799991,64.72715553000307,53529.37217472001 2023-10-12,00:58:09.000,285,11012389,13805,0,1697072288,13090.570461279996,64.74830292000115,53529.39313608 2023-10-12,00:58:10.000,285,11012446,13765,0,1697072289,13090.530043419996,64.75535205000051,53529.38614896 2023-10-12,00:58:11.000,285,11012382,13605,0,1697072290,13090.449207699996,64.78354856999795,53529.309290640005 2023-10-12,00:58:12.000,285,11012401,13405,0,1697072291,13090.516570799991,64.76945030999923,53529.40012320001 2023-10-12,00:58:13.000,285,11012381,13405,0,1697072292,13090.530043419996,64.76240117999987,53529.34422624 2023-10-12,00:58:14.000,285,11012415,13685,0,1697072293,13090.536779729991,64.74830292000115,53529.32326488 2023-10-12,00:58:15.000,285,11012418,13845,0,1697072294,13090.503098180001,64.76945030999923,53529.32326488 2023-10-12,00:58:16.000,285,11012425,13885,0,1697072295,13090.550252349996,64.76945030999923,53529.31627776 2023-10-12,00:58:17.000,285,11012366,13925,0,1697072296,13090.617615449992,64.76945030999923,53529.38614896 2023-10-12,00:58:18.000,285,11012439,13845,0,1697072297,13090.590670209996,64.75535205000051,53529.37916184001 2023-10-12,00:58:19.000,285,11012395,13445,0,1697072298,13090.550252349996,64.74830292000115,53529.358200480005 2023-10-12,00:58:20.000,285,11012430,13365,0,1697072299,13090.563724970001,64.73420466000243,53529.309290640005 2023-10-12,00:58:21.000,285,11012422,13565,0,1697072300,13090.543516040001,64.74830292000115,53529.33025200001 2023-10-12,00:58:22.000,285,11012398,13685,0,1697072301,13090.530043419996,64.74125379000179,53529.27435504 2023-10-12,00:58:23.000,285,11012366,13565,0,1697072302,13090.530043419996,64.76945030999923,53529.35121336001 2023-10-12,00:58:24.000,285,11012368,13565,0,1697072303,13090.610879139997,64.74125379000179,53529.38614896 2023-10-12,00:58:25.000,285,11012381,13525,0,1697072304,13090.631088069997,64.72010640000371,53529.33025200001 2023-10-12,00:58:26.000,285,11012370,13525,0,1697072305,13090.590670209996,64.69895900999836,53529.3651876 2023-10-12,00:58:27.000,285,11012420,13285,0,1697072306,13090.523307110001,64.72715553000307,53529.33025200001 2023-10-12,00:58:28.000,285,11012402,13565,0,1697072307,13090.610879139997,64.72715553000307,53529.40012320001 2023-10-12,00:58:29.000,285,11012390,13485,0,1697072308,13090.590670209996,64.71305727000436,53529.33723912 2023-10-12,00:58:30.000,285,11012359,13565,0,1697072309,13090.597406519992,64.73420466000243,53529.33025200001 2023-10-12,00:58:31.000,285,11012380,13445,0,1697072310,13090.610879139997,64.74125379000179,53529.428071680006 2023-10-12,00:58:32.000,285,11012398,13405,0,1697072311,13090.664769620002,64.71305727000436,53529.428071680006 2023-10-12,00:58:33.000,285,11012376,13885,0,1697072312,13090.671505929997,64.72715553000307,53529.38614896 2023-10-12,00:58:34.000,285,11012431,13525,0,1697072313,13090.658033309992,64.74125379000179,53529.407110320004 2023-10-12,00:58:35.000,285,11012420,13605,0,1697072314,13090.624351760001,64.73420466000243,53529.44204592 2023-10-12,00:58:36.000,285,11012389,13525,0,1697072315,13090.637824379992,64.75535205000051,53529.42108456001 2023-10-12,00:58:37.000,285,11012439,13405,0,1697072316,13090.604142830001,64.76240117999987,53529.3651876 2023-10-12,00:58:38.000,285,11012361,13845,0,1697072317,13090.597406519992,64.77649943999859,53529.33723912 2023-10-12,00:58:39.000,285,11012400,13605,0,1697072318,13090.671505929997,64.74830292000115,53529.41409744 2023-10-12,00:58:40.000,285,11012393,13445,0,1697072319,13090.671505929997,64.72010640000371,53529.407110320004 2023-10-12,00:58:41.000,285,11012390,13925,0,1697072320,13090.678242239992,64.72010640000371,53529.4350588 2023-10-12,00:58:42.000,285,11012392,13245,0,1697072321,13090.678242239992,64.72715553000307,53529.42108456001 2023-10-12,00:58:43.000,285,11012378,13565,0,1697072322,13090.651296999997,64.73420466000243,53529.37217472001 2023-10-12,00:58:44.000,285,11012417,13445,0,1697072323,13090.671505929997,64.71305727000436,53529.3651876 2023-10-12,00:58:45.000,285,11012370,13765,0,1697072324,13090.651296999997,64.73420466000243,53529.37217472001 2023-10-12,00:58:46.000,285,11012378,13645,0,1697072325,13090.631088069997,64.72715553000307,53529.40012320001 2023-10-12,00:58:47.000,285,11012429,13605,0,1697072326,13090.651296999997,64.72715553000307,53529.3651876 2023-10-12,00:58:48.000,285,11012376,13365,0,1697072327,13090.711923789997,64.72010640000371,53529.44903304001 2023-10-12,00:58:49.000,285,11012353,13565,0,1697072328,13090.725396410002,64.74830292000115,53529.45602016 2023-10-12,00:58:50.000,285,11012375,13645,0,1697072329,13090.698451169992,64.73420466000243,53529.46300728 2023-10-12,00:58:51.000,285,11012387,13565,0,1697072330,13090.671505929997,64.72010640000371,53529.428071680006 2023-10-12,00:58:52.000,285,11012362,13445,0,1697072331,13090.684978550002,64.74830292000115,53529.37217472001 2023-10-12,00:58:53.000,285,11012371,13445,0,1697072332,13090.698451169992,64.74125379000179,53529.476981520005 2023-10-12,00:58:54.000,285,11012382,13605,0,1697072333,13090.617615449992,64.74125379000179,53529.309290640005 2023-10-12,00:58:55.000,285,11012360,13525,0,1697072334,13090.698451169992,64.74125379000179,53529.428071680006 2023-10-12,00:58:56.000,285,11012367,13845,0,1697072335,13090.705187480002,64.74830292000115,53529.49095576 2023-10-12,00:58:57.000,285,11012395,13565,0,1697072336,13090.691714859997,64.73420466000243,53529.37217472001 2023-10-12,00:58:58.000,285,11012411,13525,0,1697072337,13090.671505929997,64.73420466000243,53529.38614896 2023-10-12,00:58:59.000,285,11012404,13525,0,1697072338,13090.705187480002,64.75535205000051,53529.41409744 2023-10-12,00:59:00.000,285,11012428,13445,0,1697072339,13090.684978550002,64.76240117999987,53529.37217472001 2023-10-12,00:59:01.000,285,11012395,13445,0,1697072340,13090.711923789997,64.72715553000307,53529.39313608 2023-10-12,00:59:02.000,285,11012351,13485,0,1697072341,13090.631088069997,64.71305727000436,53529.37217472001 2023-10-12,00:59:03.000,285,11012409,13405,0,1697072342,13090.651296999997,64.69895900999836,53529.37217472001 2023-10-12,00:59:04.000,285,11012361,13685,0,1697072343,13090.698451169992,64.74125379000179,53529.44204592 2023-10-12,00:59:05.000,285,11012351,13565,0,1697072344,13090.691714859997,64.72010640000371,53529.40012320001 2023-10-12,00:59:06.000,285,11012348,13565,0,1697072345,13090.658033309992,64.74830292000115,53529.39313608 2023-10-12,00:59:07.000,285,11012397,13725,0,1697072346,13090.698451169992,64.73420466000243,53529.51191712 2023-10-12,00:59:08.000,285,11012364,13605,0,1697072347,13090.678242239992,64.73420466000243,53529.407110320004 2023-10-12,00:59:09.000,285,11012384,13285,0,1697072348,13090.684978550002,64.73420466000243,53529.42108456001 2023-10-12,00:59:10.000,285,11012376,13405,0,1697072349,13090.637824379992,64.70600813999772,53529.35121336001 2023-10-12,00:59:11.000,285,11012405,13325,0,1697072350,13090.651296999997,64.71305727000436,53529.45602016 2023-10-12,00:59:12.000,285,11012379,13805,0,1697072351,13090.698451169992,64.74830292000115,53529.53986560001 2023-10-12,00:59:13.000,285,11012405,13605,0,1697072352,13090.711923789997,64.67076249000093,53529.51890424001 2023-10-12,00:59:14.000,285,11012346,13765,0,1697072353,13090.725396410002,64.68486074999964,53529.50493 2023-10-12,00:59:15.000,285,11012388,13685,0,1697072354,13090.725396410002,64.6566642300022,53529.46999440001 2023-10-12,00:59:16.000,285,11012337,13765,0,1697072355,13090.671505929997,64.66371336000157,53529.33723912 2023-10-12,00:59:17.000,285,11012407,13645,0,1697072356,13090.684978550002,64.67781162000028,53529.41409744 2023-10-12,00:59:18.000,285,11012373,13805,0,1697072357,13090.718660099992,64.67076249000093,53529.4350588 2023-10-12,00:59:19.000,285,11012370,13325,0,1697072358,13090.691714859997,64.63551684000413,53529.44204592 2023-10-12,00:59:20.000,285,11012372,13565,0,1697072359,13090.658033309992,64.67076249000093,53529.4350588 2023-10-12,00:59:21.000,285,11012344,13725,0,1697072360,13090.698451169992,64.62846771000477,53529.42108456001 2023-10-12,00:59:22.000,285,11012342,13765,0,1697072361,13090.725396410002,64.64961510000285,53529.45602016 2023-10-12,00:59:23.000,285,11012377,13485,0,1697072362,13090.745605340002,64.62141857999814,53529.44903304001 2023-10-12,00:59:24.000,285,11012407,13285,0,1697072363,13090.732132719997,64.64256597000349,53529.44903304001 2023-10-12,00:59:25.000,285,11012418,13525,0,1697072364,13090.752341649997,64.62141857999814,53529.4350588 2023-10-12,00:59:26.000,285,11012373,13765,0,1697072365,13090.732132719997,64.60027119000006,53529.44204592 2023-10-12,00:59:27.000,285,11012393,13565,0,1697072366,13090.718660099992,64.64256597000349,53529.40012320001 2023-10-12,00:59:28.000,285,11012400,13325,0,1697072367,13090.799495819992,64.60732031999942,53529.45602016 2023-10-12,00:59:29.000,285,11012379,13525,0,1697072368,13090.799495819992,64.62846771000477,53529.49095576 2023-10-12,00:59:30.000,285,11012388,13565,0,1697072369,13090.799495819992,64.60732031999942,53529.476981520005 2023-10-12,00:59:31.000,285,11012389,13485,0,1697072370,13090.765814270002,64.5932220600007,53529.38614896 2023-10-12,00:59:32.000,285,11012428,13685,0,1697072371,13090.826441060002,64.60027119000006,53529.48396864 2023-10-12,00:59:33.000,285,11012378,13485,0,1697072372,13090.833177369997,64.5579764100039,53529.46999440001 2023-10-12,00:59:34.000,285,11012384,13645,0,1697072373,13090.833177369997,64.5579764100039,53529.46999440001 2023-10-12,00:59:35.000,285,11012378,13405,0,1697072374,13090.819704749993,64.5579764100039,53529.428071680006 2023-10-12,00:59:36.000,285,11012383,13365,0,1697072375,13090.853386299998,64.58617293000134,53529.46300728 2023-10-12,00:59:37.000,285,11012370,14045,0,1697072376,13090.880331539993,64.5579764100039,53529.46300728 2023-10-12,00:59:38.000,285,11012418,13685,0,1697072377,13090.887067850002,64.57912380000198,53529.476981520005 2023-10-12,00:59:39.000,285,11012382,13925,0,1697072378,13090.907276780003,64.54387814999791,53529.48396864 2023-10-12,00:59:40.000,285,11012357,13645,0,1697072379,13090.833177369997,64.57207467000262,53529.39313608 2023-10-12,00:59:41.000,285,11012421,13925,0,1697072380,13090.873595229998,64.5579764100039,53529.41409744 2023-10-12,00:59:42.000,285,11012361,13765,0,1697072381,13090.940958329993,64.53682901999855,53529.51191712 2023-10-12,00:59:43.000,285,11012390,13605,0,1697072382,13090.940958329993,64.52977988999919,53529.53986560001 2023-10-12,00:59:44.000,285,11012372,13565,0,1697072383,13090.974639879998,64.4945342400024,53529.51890424001 2023-10-12,00:59:45.000,285,11012398,13445,0,1697072384,13090.900540469993,64.50863250000111,53529.42108456001 2023-10-12,00:59:46.000,285,11012406,13445,0,1697072385,13090.988112499988,64.52977988999919,53529.44903304001 2023-10-12,00:59:47.000,285,11012358,14045,0,1697072386,13091.015057739998,64.48043598000368,53529.476981520005 2023-10-12,00:59:48.000,285,11012356,13645,0,1697072387,13091.021794049993,64.4945342400024,53529.46300728 2023-10-12,00:59:49.000,285,11012398,13845,0,1697072388,13091.028530359989,64.48748511000304,53529.49794288001 2023-10-12,00:59:50.000,285,11012413,13325,0,1697072389,13090.988112499988,64.50158337000175,53529.40012320001 2023-10-12,00:59:51.000,285,11012384,13285,0,1697072390,13090.961167259993,64.48748511000304,53529.476981520005 2023-10-12,00:59:52.000,285,11012404,13685,0,1697072391,13091.048739289989,64.48043598000368,53529.525891360005 2023-10-12,00:59:53.000,285,11012376,13405,0,1697072392,13091.062211909993,64.46633771999768,53529.48396864 2023-10-12,00:59:54.000,285,11012381,13885,0,1697072393,13091.075684529998,64.50158337000175,53529.45602016 2023-10-12,00:59:55.000,285,11012416,13325,0,1697072394,13091.082420839994,64.45928858999832,53529.476981520005 2023-10-12,00:59:56.000,285,11012405,13925,0,1697072395,13091.001585119993,64.45928858999832,53529.476981520005 2023-10-12,00:59:57.000,285,11012388,13765,0,1697072396,13091.075684529998,64.51568163000047,53529.42108456001 2023-10-12,00:59:58.000,285,11012383,13445,0,1697072397,13091.109366079989,64.48748511000304,53529.525891360005 2023-10-12,00:59:59.000,285,11012391,13365,0,1697072398,13091.116102389999,64.45928858999832,53529.48396864 2023-10-12,01:00:00.000,285,11012396,13525,0,1697072399,13091.136311319999,64.4945342400024,53529.51191712 2023-10-12,01:00:01.000,285,11012389,13445,0,1697072400,13091.156520249999,64.50863250000111,53529.525891360005 2023-10-12,01:00:02.000,285,11012381,13765,0,1697072401,13091.183465489994,64.50158337000175,53529.58877544001 2023-10-12,01:00:03.000,285,11012369,13405,0,1697072402,13091.163256559994,64.46633771999768,53529.56082696 2023-10-12,01:00:04.000,285,11012393,13405,0,1697072403,13091.163256559994,64.48043598000368,53529.51191712 2023-10-12,01:00:05.000,285,11012371,13525,0,1697072404,13091.19020179999,64.46633771999768,53529.54685272001 2023-10-12,01:00:06.000,285,11012371,13605,0,1697072405,13091.176729179999,64.48043598000368,53529.45602016 2023-10-12,01:00:07.000,285,11012344,13605,0,1697072406,13091.156520249999,64.4945342400024,53529.46999440001 2023-10-12,01:00:08.000,285,11012352,13485,0,1697072407,13091.19020179999,64.48043598000368,53529.574801200004 2023-10-12,01:00:09.000,285,11012384,13445,0,1697072408,13091.217147039999,64.45223945999896,53529.51890424001 2023-10-12,01:00:10.000,285,11012377,13565,0,1697072409,13091.23061965999,64.46633771999768,53529.574801200004 2023-10-12,01:00:11.000,285,11012447,13365,0,1697072410,13091.196938109999,64.45928858999832,53529.53287848 2023-10-12,01:00:12.000,285,11012354,13685,0,1697072411,13091.203674419994,64.48043598000368,53529.51890424001 2023-10-12,01:00:13.000,285,11012360,13885,0,1697072412,13091.244092279994,64.46633771999768,53529.51191712 2023-10-12,01:00:14.000,285,11012389,13445,0,1697072413,13091.264301209994,64.45928858999832,53529.53986560001 2023-10-12,01:00:15.000,285,11012362,13285,0,1697072414,13091.244092279994,64.48043598000368,53529.44204592 2023-10-12,01:00:16.000,285,11012411,13565,0,1697072415,13091.203674419994,64.47338685000432,53529.56082696 2023-10-12,01:00:17.000,285,11012402,13525,0,1697072416,13091.27777383,64.45223945999896,53529.58877544001 2023-10-12,01:00:18.000,285,11012381,13605,0,1697072417,13091.304719069994,64.48043598000368,53529.58877544001 2023-10-12,01:00:19.000,285,11012390,13565,0,1697072418,13091.33166430999,64.43814120000025,53529.595762560006 2023-10-12,01:00:20.000,285,11012387,13645,0,1697072419,13091.223883349994,64.4451903299996,53529.49095576 2023-10-12,01:00:21.000,285,11012379,13445,0,1697072420,13091.284510139994,64.45928858999832,53529.53287848 2023-10-12,01:00:22.000,285,11012386,13365,0,1697072421,13091.33166430999,64.43814120000025,53529.574801200004 2023-10-12,01:00:23.000,285,11012379,13365,0,1697072422,13091.31145537999,64.4451903299996,53529.56781408001 2023-10-12,01:00:24.000,285,11012430,13845,0,1697072423,13091.37881848,64.4451903299996,53529.6097368 2023-10-12,01:00:25.000,285,11012409,13725,0,1697072424,13091.31819169,64.45223945999896,53529.56781408001 2023-10-12,01:00:26.000,285,11012385,13485,0,1697072425,13091.365345859995,64.43814120000025,53529.49095576 2023-10-12,01:00:27.000,285,11012337,13285,0,1697072426,13091.365345859995,64.45223945999896,53529.58877544001 2023-10-12,01:00:28.000,285,11012402,13365,0,1697072427,13091.405763719995,64.42404294000153,53529.58178832 2023-10-12,01:00:29.000,285,11012382,13405,0,1697072428,13091.39229109999,64.45928858999832,53529.58877544001 2023-10-12,01:00:30.000,285,11012383,13365,0,1697072429,13091.39229109999,64.42404294000153,53529.58178832 2023-10-12,01:00:31.000,285,11012392,13605,0,1697072430,13091.35187323999,64.46633771999768,53529.55383984 2023-10-12,01:00:32.000,285,11012365,13405,0,1697072431,13091.385554789995,64.4451903299996,53529.60274968 2023-10-12,01:00:33.000,285,11012392,13765,0,1697072432,13091.41250002999,64.4451903299996,53529.65864664 2023-10-12,01:00:34.000,285,11012402,13445,0,1697072433,13091.43270895999,64.4451903299996,53529.70056936 2023-10-12,01:00:35.000,285,11012391,13365,0,1697072434,13091.41923634,64.48748511000304,53529.65864664 2023-10-12,01:00:36.000,285,11012408,13365,0,1697072435,13091.37881848,64.45928858999832,53529.595762560006 2023-10-12,01:00:37.000,285,11012352,13445,0,1697072436,13091.365345859995,64.50158337000175,53529.65165952 2023-10-12,01:00:38.000,285,11012376,13285,0,1697072437,13091.39902741,64.45928858999832,53529.679608 2023-10-12,01:00:39.000,285,11012389,13565,0,1697072438,13091.39902741,64.50158337000175,53529.67262088 2023-10-12,01:00:40.000,285,11012426,13605,0,1697072439,13091.385554789995,64.50158337000175,53529.65165952 2023-10-12,01:00:41.000,285,11012409,13485,0,1697072440,13091.405763719995,64.52977988999919,53529.61672392001 2023-10-12,01:00:42.000,285,11012439,13165,0,1697072441,13091.45291788999,64.51568163000047,53529.71454360001 2023-10-12,01:00:43.000,285,11012397,13605,0,1697072442,13091.4596542,64.50158337000175,53529.68659512001 2023-10-12,01:00:44.000,285,11012358,13405,0,1697072443,13091.41923634,64.4945342400024,53529.67262088 2023-10-12,01:00:45.000,285,11012421,13405,0,1697072444,13091.385554789995,64.48043598000368,53529.63768528001 2023-10-12,01:00:46.000,285,11012409,13725,0,1697072445,13091.31145537999,64.50158337000175,53529.58178832 2023-10-12,01:00:47.000,285,11012369,13765,0,1697072446,13091.345136929995,64.52273075999983,53529.54685272001 2023-10-12,01:00:48.000,285,11012363,13605,0,1697072447,13091.39902741,64.53682901999855,53529.71454360001 2023-10-12,01:00:49.000,285,11012424,13525,0,1697072448,13091.365345859995,64.55092728000454,53529.644672400005 2023-10-12,01:00:50.000,285,11012417,13525,0,1697072449,13091.345136929995,64.56502554000326,53529.6097368 2023-10-12,01:00:51.000,285,11012366,13725,0,1697072450,13091.31819169,64.57207467000262,53529.595762560006 2023-10-12,01:00:52.000,285,11012400,13325,0,1697072451,13091.264301209994,64.57207467000262,53529.49794288001 2023-10-12,01:00:53.000,285,11012347,13525,0,1697072452,13091.19020179999,64.60027119000006,53529.51890424001 2023-10-12,01:00:54.000,285,11012376,13565,0,1697072453,13091.217147039999,64.56502554000326,53529.56781408001 2023-10-12,01:00:55.000,285,11012397,13565,0,1697072454,13091.196938109999,64.5932220600007,53529.51191712 2023-10-12,01:00:56.000,285,11012390,13605,0,1697072455,13091.27103751999,64.60027119000006,53529.6097368 2023-10-12,01:00:57.000,285,11012407,13525,0,1697072456,13091.31145537999,64.61436944999878,53529.679608 2023-10-12,01:00:58.000,285,11012363,13565,0,1697072457,13091.33166430999,64.55092728000454,53529.67262088 2023-10-12,01:00:59.000,285,11012339,13605,0,1697072458,13091.27103751999,64.55092728000454,53529.56781408001 2023-10-12,01:01:00.000,285,11012395,13525,0,1697072459,13091.29798276,64.55092728000454,53529.55383984 2023-10-12,01:01:01.000,285,11012382,13725,0,1697072460,13091.23061965999,64.60027119000006,53529.51191712 2023-10-12,01:01:02.000,285,11012429,13285,0,1697072461,13091.237355969999,64.60027119000006,53529.55383984 2023-10-12,01:01:03.000,285,11012385,13565,0,1697072462,13091.27777383,64.57912380000198,53529.61672392001 2023-10-12,01:01:04.000,285,11012413,13725,0,1697072463,13091.304719069994,64.57207467000262,53529.6097368 2023-10-12,01:01:05.000,285,11012337,13445,0,1697072464,13091.2575649,64.57207467000262,53529.6097368 2023-10-12,01:01:06.000,285,11012404,13485,0,1697072465,13091.237355969999,64.60027119000006,53529.54685272001 2023-10-12,01:01:07.000,285,11012349,13245,0,1697072466,13091.27103751999,64.60027119000006,53529.6097368 2023-10-12,01:01:08.000,285,11012418,13605,0,1697072467,13091.324927999995,64.61436944999878,53529.58877544001 2023-10-12,01:01:09.000,285,11012394,13445,0,1697072468,13091.304719069994,64.57207467000262,53529.574801200004 2023-10-12,01:01:10.000,285,11012416,13685,0,1697072469,13091.264301209994,64.56502554000326,53529.53986560001 2023-10-12,01:01:11.000,285,11012387,13605,0,1697072470,13091.237355969999,64.60027119000006,53529.53287848 2023-10-12,01:01:12.000,285,11012341,13565,0,1697072471,13091.324927999995,64.5932220600007,53529.574801200004 2023-10-12,01:01:13.000,285,11012381,13565,0,1697072472,13091.324927999995,64.5932220600007,53529.58877544001 2023-10-12,01:01:14.000,285,11012362,13525,0,1697072473,13091.31145537999,64.60027119000006,53529.55383984 2023-10-12,01:01:15.000,285,11012344,13525,0,1697072474,13091.27103751999,64.60732031999942,53529.51890424001 2023-10-12,01:01:16.000,285,11012377,13725,0,1697072475,13091.33166430999,64.5932220600007,53529.49794288001 2023-10-12,01:01:17.000,285,11012396,13765,0,1697072476,13091.324927999995,64.58617293000134,53529.58877544001 2023-10-12,01:01:18.000,285,11012371,13565,0,1697072477,13091.35187323999,64.56502554000326,53529.6097368 2023-10-12,01:01:19.000,285,11012374,13485,0,1697072478,13091.27777383,64.5932220600007,53529.44903304001 2023-10-12,01:01:20.000,285,11012363,13445,0,1697072479,13091.37208216999,64.61436944999878,53529.574801200004 2023-10-12,01:01:21.000,285,11012388,13645,0,1697072480,13091.39229109999,64.58617293000134,53529.63768528001 2023-10-12,01:01:22.000,285,11012392,13565,0,1697072481,13091.345136929995,64.60027119000006,53529.595762560006 2023-10-12,01:01:23.000,285,11012428,13845,0,1697072482,13091.35187323999,64.60027119000006,53529.574801200004 2023-10-12,01:01:24.000,285,11012406,13765,0,1697072483,13091.37881848,64.56502554000326,53529.525891360005 2023-10-12,01:01:25.000,285,11012418,13605,0,1697072484,13091.324927999995,64.5932220600007,53529.56082696 2023-10-12,01:01:26.000,285,11012361,13325,0,1697072485,13091.39229109999,64.58617293000134,53529.55383984 2023-10-12,01:01:27.000,285,11012390,13245,0,1697072486,13091.385554789995,64.5579764100039,53529.60274968 2023-10-12,01:01:28.000,285,11012438,13565,0,1697072487,13091.43270895999,64.5579764100039,53529.53986560001 2023-10-12,01:01:29.000,285,11012443,13765,0,1697072488,13091.43270895999,64.5579764100039,53529.60274968 2023-10-12,01:01:30.000,285,11012388,13565,0,1697072489,13091.47986313,64.56502554000326,53529.54685272001 2023-10-12,01:01:31.000,285,11012355,13405,0,1697072490,13091.43944527,64.53682901999855,53529.574801200004 2023-10-12,01:01:32.000,285,11012419,13605,0,1697072491,13091.43270895999,64.52977988999919,53529.51890424001 2023-10-12,01:01:33.000,285,11012393,13525,0,1697072492,13091.4596542,64.53682901999855,53529.51191712 2023-10-12,01:01:34.000,285,11012364,13405,0,1697072493,13091.49333574999,64.50863250000111,53529.56082696 2023-10-12,01:01:35.000,285,11012406,13525,0,1697072494,13091.41923634,64.52273075999983,53529.55383984 2023-10-12,01:01:36.000,285,11012395,13765,0,1697072495,13091.486599439995,64.51568163000047,53529.595762560006 2023-10-12,01:01:37.000,285,11012369,13525,0,1697072496,13091.49333574999,64.51568163000047,53529.595762560006 2023-10-12,01:01:38.000,285,11012364,13485,0,1697072497,13091.54048992,64.53682901999855,53529.68659512001 2023-10-12,01:01:39.000,285,11012387,13565,0,1697072498,13091.51354467999,64.51568163000047,53529.66563376001 2023-10-12,01:01:40.000,285,11012353,13365,0,1697072499,13091.43270895999,64.48748511000304,53529.51890424001 2023-10-12,01:01:41.000,285,11012393,13445,0,1697072500,13091.47986313,64.51568163000047,53529.54685272001 2023-10-12,01:01:42.000,285,11012400,13565,0,1697072501,13091.55396253999,64.47338685000432,53529.644672400005 2023-10-12,01:01:43.000,285,11012392,13565,0,1697072502,13091.567435159996,64.45223945999896,53529.60274968 2023-10-12,01:01:44.000,285,11012388,13405,0,1697072503,13091.57417146999,64.48043598000368,53529.595762560006 2023-10-12,01:01:45.000,285,11012438,13405,0,1697072504,13091.547226229995,64.47338685000432,53529.62371104 2023-10-12,01:01:46.000,285,11012331,13445,0,1697072505,13091.57417146999,64.46633771999768,53529.63768528001 2023-10-12,01:01:47.000,285,11012359,13725,0,1697072506,13091.60111671,64.45223945999896,53529.70056936 2023-10-12,01:01:48.000,285,11012395,13325,0,1697072507,13091.55396253999,64.46633771999768,53529.65165952 2023-10-12,01:01:49.000,285,11012378,13605,0,1697072508,13091.56069885,64.43814120000025,53529.61672392001 2023-10-12,01:01:50.000,285,11012367,13525,0,1697072509,13091.47986313,64.48748511000304,53529.51890424001 2023-10-12,01:01:51.000,285,11012402,13405,0,1697072510,13091.53375360999,64.45223945999896,53529.63069816 2023-10-12,01:01:52.000,285,11012363,13485,0,1697072511,13091.51354467999,64.43109207000089,53529.595762560006 2023-10-12,01:01:53.000,285,11012384,13685,0,1697072512,13091.57417146999,64.43109207000089,53529.693582240005 2023-10-12,01:01:54.000,285,11012390,13485,0,1697072513,13091.62132564,64.43109207000089,53529.67262088 2023-10-12,01:01:55.000,285,11012418,13525,0,1697072514,13091.54048992,64.45928858999832,53529.65165952 2023-10-12,01:01:56.000,285,11012361,13605,0,1697072515,13091.587644089996,64.46633771999768,53529.6097368 2023-10-12,01:01:57.000,285,11012396,14005,0,1697072516,13091.567435159996,64.4451903299996,53529.63768528001 2023-10-12,01:01:58.000,285,11012378,13605,0,1697072517,13091.587644089996,64.45928858999832,53529.71454360001 2023-10-12,01:01:59.000,285,11012395,13285,0,1697072518,13091.55396253999,64.45928858999832,53529.65864664 2023-10-12,01:02:00.000,285,11012416,13805,0,1697072519,13091.55396253999,64.43109207000089,53529.65165952 2023-10-12,01:02:01.000,285,11012384,13605,0,1697072520,13091.6617435,64.38879729000473,53529.71454360001 2023-10-12,01:02:02.000,285,11012369,13765,0,1697072521,13091.634798259991,64.37469902999874,53529.75646632001 2023-10-12,01:02:03.000,285,11012420,13405,0,1697072522,13091.64153457,64.37469902999874,53529.742492080004 2023-10-12,01:02:04.000,285,11012353,13525,0,1697072523,13091.60111671,64.38879729000473,53529.68659512001 2023-10-12,01:02:05.000,285,11012417,13765,0,1697072524,13091.60111671,64.36764989999938,53529.63768528001 2023-10-12,01:02:06.000,285,11012388,13525,0,1697072525,13091.64153457,64.41699381000217,53529.72851784 2023-10-12,01:02:07.000,285,11012432,13645,0,1697072526,13091.6617435,64.36764989999938,53529.66563376001 2023-10-12,01:02:08.000,285,11012402,13285,0,1697072527,13091.64153457,64.35355164000066,53529.66563376001 2023-10-12,01:02:09.000,285,11012421,13365,0,1697072528,13091.655007189991,64.3465025100013,53529.65864664 2023-10-12,01:02:10.000,285,11012351,13605,0,1697072529,13091.722370290001,64.3465025100013,53529.71454360001 2023-10-12,01:02:11.000,285,11012440,13765,0,1697072530,13091.695425049991,64.33945338000194,53529.72153072 2023-10-12,01:02:12.000,285,11012358,13525,0,1697072531,13091.695425049991,64.37469902999874,53529.72851784 2023-10-12,01:02:13.000,285,11012395,13765,0,1697072532,13091.648270879996,64.33945338000194,53529.67262088 2023-10-12,01:02:14.000,285,11012400,13565,0,1697072533,13091.70216136,64.35355164000066,53529.68659512001 2023-10-12,01:02:15.000,285,11012387,13565,0,1697072534,13091.648270879996,64.36060077000002,53529.68659512001 2023-10-12,01:02:16.000,285,11012347,13765,0,1697072535,13091.688688739996,64.36764989999938,53529.644672400005 2023-10-12,01:02:17.000,285,11012422,13245,0,1697072536,13091.729106599996,64.30420772999787,53529.70056936 2023-10-12,01:02:18.000,285,11012379,13245,0,1697072537,13091.776260769991,64.33240425000258,53529.77742768 2023-10-12,01:02:19.000,285,11012382,13565,0,1697072538,13091.756051839991,64.33945338000194,53529.68659512001 2023-10-12,01:02:20.000,285,11012371,13565,0,1697072539,13091.729106599996,64.3465025100013,53529.68659512001 2023-10-12,01:02:21.000,285,11012368,13525,0,1697072540,13091.762788150001,64.33240425000258,53529.72153072 2023-10-12,01:02:22.000,285,11012394,13565,0,1697072541,13091.70216136,64.33945338000194,53529.63768528001 2023-10-12,01:02:23.000,285,11012340,13445,0,1697072542,13091.762788150001,64.31830599000386,53529.73550496001 2023-10-12,01:02:24.000,285,11012370,13685,0,1697072543,13091.816678629992,64.31830599000386,53529.7494792 2023-10-12,01:02:25.000,285,11012381,13605,0,1697072544,13091.756051839991,64.29715859999851,53529.72153072 2023-10-12,01:02:26.000,285,11012370,13605,0,1697072545,13091.884041730002,64.29715859999851,53529.77044056 2023-10-12,01:02:27.000,285,11012372,13565,0,1697072546,13091.836887559992,64.28306033999979,53529.742492080004 2023-10-12,01:02:28.000,285,11012352,13685,0,1697072547,13091.823414940001,64.28306033999979,53529.72851784 2023-10-12,01:02:29.000,285,11012447,13325,0,1697072548,13091.782997080001,64.3112568600045,53529.73550496001 2023-10-12,01:02:30.000,285,11012389,13765,0,1697072549,13091.782997080001,64.25486382000236,53529.644672400005 2023-10-12,01:02:31.000,285,11012381,13485,0,1697072550,13091.857096489992,64.27601121000043,53529.70056936 2023-10-12,01:02:32.000,285,11012381,13525,0,1697072551,13091.809942319996,64.29010946999915,53529.693582240005 2023-10-12,01:02:33.000,285,11012383,13725,0,1697072552,13091.850360179997,64.29715859999851,53529.68659512001 2023-10-12,01:02:34.000,285,11012409,13565,0,1697072553,13091.877305419992,64.3112568600045,53529.763453440006 2023-10-12,01:02:35.000,285,11012396,13485,0,1697072554,13091.863832800002,64.29715859999851,53529.72851784 2023-10-12,01:02:36.000,285,11012394,13685,0,1697072555,13091.836887559992,64.3112568600045,53529.71454360001 2023-10-12,01:02:37.000,285,11012406,13765,0,1697072556,13091.870569109997,64.30420772999787,53529.71454360001 2023-10-12,01:02:38.000,285,11012386,13765,0,1697072557,13091.830151249997,64.33945338000194,53529.68659512001 2023-10-12,01:02:39.000,285,11012375,13565,0,1697072558,13091.843623870001,64.3112568600045,53529.693582240005 2023-10-12,01:02:40.000,285,11012369,13405,0,1697072559,13091.877305419992,64.32535512000322,53529.742492080004 2023-10-12,01:02:41.000,285,11012386,13885,0,1697072560,13091.897514349992,64.29010946999915,53529.78441480001 2023-10-12,01:02:42.000,285,11012377,13405,0,1697072561,13091.897514349992,64.32535512000322,53529.763453440006 2023-10-12,01:02:43.000,285,11012441,13445,0,1697072562,13091.904250660002,64.3112568600045,53529.70755648001 2023-10-12,01:02:44.000,285,11012389,13525,0,1697072563,13091.863832800002,64.27601121000043,53529.73550496001 2023-10-12,01:02:45.000,285,11012387,13325,0,1697072564,13091.857096489992,64.29715859999851,53529.693582240005 2023-10-12,01:02:46.000,285,11012372,13605,0,1697072565,13091.803206010001,64.3112568600045,53529.65864664 2023-10-12,01:02:47.000,285,11012429,13285,0,1697072566,13091.836887559992,64.31830599000386,53529.693582240005 2023-10-12,01:02:48.000,285,11012355,13605,0,1697072567,13091.897514349992,64.30420772999787,53529.812363280005 2023-10-12,01:02:49.000,285,11012443,13525,0,1697072568,13091.910986969997,64.28306033999979,53529.79838904 2023-10-12,01:02:50.000,285,11012412,13605,0,1697072569,13091.910986969997,64.29010946999915,53529.77742768 2023-10-12,01:02:51.000,285,11012422,13605,0,1697072570,13091.897514349992,64.26896208000107,53529.72153072 2023-10-12,01:02:52.000,285,11012364,13565,0,1697072571,13091.843623870001,64.29010946999915,53529.66563376001 2023-10-12,01:02:53.000,285,11012364,13685,0,1697072572,13091.857096489992,64.29715859999851,53529.72851784 2023-10-12,01:02:54.000,285,11012346,13245,0,1697072573,13091.890778039997,64.31830599000386,53529.75646632001 2023-10-12,01:02:55.000,285,11012405,13565,0,1697072574,13091.843623870001,64.32535512000322,53529.72153072 2023-10-12,01:02:56.000,285,11012359,13685,0,1697072575,13091.877305419992,64.31830599000386,53529.72153072 2023-10-12,01:02:57.000,285,11012399,13445,0,1697072576,13091.958141139992,64.27601121000043,53529.77044056 2023-10-12,01:02:58.000,285,11012383,13405,0,1697072577,13091.964877450002,64.31830599000386,53529.79838904 2023-10-12,01:02:59.000,285,11012474,13405,0,1697072578,13091.951404829997,64.3112568600045,53529.79838904 2023-10-12,01:03:00.000,285,11012408,13245,0,1697072579,13091.877305419992,64.31830599000386,53529.70755648001 2023-10-12,01:03:01.000,285,11012365,13805,0,1697072580,13091.836887559992,64.29715859999851,53529.72153072 2023-10-12,01:03:02.000,285,11012361,13245,0,1697072581,13091.917723279992,64.31830599000386,53529.77044056 2023-10-12,01:03:03.000,285,11012379,13605,0,1697072582,13091.917723279992,64.32535512000322,53529.79838904 2023-10-12,01:03:04.000,285,11012367,13285,0,1697072583,13091.884041730002,64.35355164000066,53529.71454360001 2023-10-12,01:03:05.000,285,11012403,13405,0,1697072584,13091.857096489992,64.30420772999787,53529.68659512001 2023-10-12,01:03:06.000,285,11012394,13405,0,1697072585,13091.904250660002,64.33945338000194,53529.763453440006 2023-10-12,01:03:07.000,285,11012412,13765,0,1697072586,13091.931195899997,64.33240425000258,53529.7494792 2023-10-12,01:03:08.000,285,11012412,13445,0,1697072587,13091.904250660002,64.3112568600045,53529.679608 2023-10-12,01:03:09.000,285,11012392,13725,0,1697072588,13091.877305419992,64.3465025100013,53529.679608 2023-10-12,01:03:10.000,285,11012416,13645,0,1697072589,13091.890778039997,64.33240425000258,53529.67262088 2023-10-12,01:03:11.000,285,11012380,13365,0,1697072590,13091.877305419992,64.36060077000002,53529.67262088 2023-10-12,01:03:12.000,285,11012365,13445,0,1697072591,13091.964877450002,64.33945338000194,53529.75646632001 2023-10-12,01:03:13.000,285,11012367,13405,0,1697072592,13091.958141139992,64.32535512000322,53529.78441480001 2023-10-12,01:03:14.000,285,11012397,13485,0,1697072593,13091.937932209992,64.37469902999874,53529.77044056 2023-10-12,01:03:15.000,285,11012407,13365,0,1697072594,13091.937932209992,64.3465025100013,53529.73550496001 2023-10-12,01:03:16.000,285,11012418,13445,0,1697072595,13091.904250660002,64.33945338000194,53529.68659512001 2023-10-12,01:03:17.000,285,11012423,13685,0,1697072596,13091.890778039997,64.30420772999787,53529.68659512001 2023-10-12,01:03:18.000,285,11012380,13685,0,1697072597,13091.944668520002,64.32535512000322,53529.77742768 2023-10-12,01:03:19.000,285,11012401,13445,0,1697072598,13091.917723279992,64.32535512000322,53529.763453440006 2023-10-12,01:03:20.000,285,11012377,13565,0,1697072599,13091.910986969997,64.33240425000258,53529.68659512001 2023-10-12,01:03:21.000,285,11012407,13725,0,1697072600,13091.944668520002,64.32535512000322,53529.742492080004 2023-10-12,01:03:22.000,285,11012389,13765,0,1697072601,13091.964877450002,64.31830599000386,53529.7494792 2023-10-12,01:03:23.000,285,11012368,13805,0,1697072602,13091.985086380002,64.27601121000043,53529.78441480001 2023-10-12,01:03:24.000,285,11012367,13765,0,1697072603,13091.944668520002,64.30420772999787,53529.742492080004 2023-10-12,01:03:25.000,285,11012402,13605,0,1697072604,13091.951404829997,64.29715859999851,53529.68659512001 2023-10-12,01:03:26.000,285,11012337,13485,0,1697072605,13091.951404829997,64.28306033999979,53529.70755648001 2023-10-12,01:03:27.000,285,11012390,13605,0,1697072606,13091.937932209992,64.27601121000043,53529.70056936 2023-10-12,01:03:28.000,285,11012369,13405,0,1697072607,13091.985086380002,64.29715859999851,53529.73550496001 2023-10-12,01:03:29.000,285,11012366,13605,0,1697072608,13092.012031619997,64.29715859999851,53529.71454360001 2023-10-12,01:03:30.000,285,11012378,13565,0,1697072609,13092.025504240002,64.26191295000172,53529.67262088 2023-10-12,01:03:31.000,285,11012410,13565,0,1697072610,13091.998558999992,64.27601121000043,53529.66563376001 2023-10-12,01:03:32.000,285,11012392,13725,0,1697072611,13092.038976859993,64.25486382000236,53529.70056936 2023-10-12,01:03:33.000,285,11012376,13245,0,1697072612,13092.025504240002,64.24076556000364,53529.72851784 2023-10-12,01:03:34.000,285,11012395,13165,0,1697072613,13092.025504240002,64.247814690003,53529.67262088 2023-10-12,01:03:35.000,285,11012400,13525,0,1697072614,13091.978350069992,64.26896208000107,53529.65165952 2023-10-12,01:03:36.000,285,11012388,13525,0,1697072615,13092.012031619997,64.247814690003,53529.693582240005 2023-10-12,01:03:37.000,285,11012388,13445,0,1697072616,13092.065922100002,64.23371643000428,53529.812363280005 2023-10-12,01:03:38.000,285,11012391,13405,0,1697072617,13092.092867339998,64.21256903999893,53529.7494792 2023-10-12,01:03:39.000,285,11012417,13605,0,1697072618,13092.038976859993,64.23371643000428,53529.72851784 2023-10-12,01:03:40.000,285,11012369,13525,0,1697072619,13092.012031619997,64.22666729999764,53529.68659512001 2023-10-12,01:03:41.000,285,11012384,13285,0,1697072620,13092.005295310002,64.21256903999893,53529.72153072 2023-10-12,01:03:42.000,285,11012420,13605,0,1697072621,13092.052449479997,64.247814690003,53529.742492080004 2023-10-12,01:03:43.000,285,11012360,13645,0,1697072622,13092.018767929992,64.24076556000364,53529.68659512001 2023-10-12,01:03:44.000,285,11012377,13925,0,1697072623,13092.099603649993,64.21961816999828,53529.763453440006 2023-10-12,01:03:45.000,285,11012423,13565,0,1697072624,13092.099603649993,64.24076556000364,53529.78441480001 2023-10-12,01:03:46.000,285,11012316,13605,0,1697072625,13092.092867339998,64.25486382000236,53529.68659512001 2023-10-12,01:03:47.000,285,11012435,13605,0,1697072626,13092.153494129998,64.21961816999828,53529.7494792 2023-10-12,01:03:48.000,285,11012384,13725,0,1697072627,13092.119812579993,64.20551990999957,53529.75646632001 2023-10-12,01:03:49.000,285,11012423,13325,0,1697072628,13092.059185789993,64.19142165000085,53529.67262088 2023-10-12,01:03:50.000,285,11012360,13325,0,1697072629,13092.065922100002,64.24076556000364,53529.70056936 2023-10-12,01:03:51.000,285,11012433,13645,0,1697072630,13092.140021509993,64.19142165000085,53529.80537616001 2023-10-12,01:03:52.000,285,11012372,13485,0,1697072631,13092.126548890003,64.22666729999764,53529.80537616001 2023-10-12,01:03:53.000,285,11012346,13485,0,1697072632,13092.065922100002,64.20551990999957,53529.73550496001 2023-10-12,01:03:54.000,285,11012396,13445,0,1697072633,13092.146757819988,64.1984707800002,53529.84031176 2023-10-12,01:03:55.000,285,11012419,13725,0,1697072634,13092.153494129998,64.21961816999828,53529.79140192 2023-10-12,01:03:56.000,285,11012418,13885,0,1697072635,13092.099603649993,64.23371643000428,53529.70056936 2023-10-12,01:03:57.000,285,11012428,13485,0,1697072636,13092.113076269998,64.21256903999893,53529.7494792 2023-10-12,01:03:58.000,285,11012411,13725,0,1697072637,13092.140021509993,64.19142165000085,53529.77044056 2023-10-12,01:03:59.000,285,11012396,13765,0,1697072638,13092.092867339998,64.21961816999828,53529.70755648001 2023-10-12,01:04:00.000,285,11012377,13605,0,1697072639,13092.092867339998,64.20551990999957,53529.72153072 2023-10-12,01:04:01.000,285,11012385,13525,0,1697072640,13092.099603649993,64.1984707800002,53529.72153072 2023-10-12,01:04:02.000,285,11012391,13405,0,1697072641,13092.045713170002,64.23371643000428,53529.67262088 2023-10-12,01:04:03.000,285,11012407,13565,0,1697072642,13092.140021509993,64.21961816999828,53529.812363280005 2023-10-12,01:04:04.000,285,11012365,13565,0,1697072643,13092.146757819988,64.21256903999893,53529.7494792 2023-10-12,01:04:05.000,285,11012364,13205,0,1697072644,13092.079394719993,64.21256903999893,53529.679608 2023-10-12,01:04:06.000,285,11012403,13525,0,1697072645,13092.133285199998,64.247814690003,53529.75646632001 2023-10-12,01:04:07.000,285,11012380,13285,0,1697072646,13092.146757819988,64.247814690003,53529.79838904 2023-10-12,01:04:08.000,285,11012395,13565,0,1697072647,13092.099603649993,64.24076556000364,53529.742492080004 2023-10-12,01:04:09.000,285,11012389,13525,0,1697072648,13092.153494129998,64.25486382000236,53529.812363280005 2023-10-12,01:04:10.000,285,11012418,13365,0,1697072649,13092.187175679988,64.21961816999828,53529.8193504 2023-10-12,01:04:11.000,285,11012431,13605,0,1697072650,13092.173703059998,64.20551990999957,53529.80537616001 2023-10-12,01:04:12.000,285,11012368,13525,0,1697072651,13092.187175679988,64.26191295000172,53529.78441480001 2023-10-12,01:04:13.000,285,11012399,13365,0,1697072652,13092.119812579993,64.24076556000364,53529.73550496001 2023-10-12,01:04:14.000,285,11012387,13405,0,1697072653,13092.140021509993,64.24076556000364,53529.812363280005 2023-10-12,01:04:15.000,285,11012402,13525,0,1697072654,13092.133285199998,64.1984707800002,53529.70056936 2023-10-12,01:04:16.000,285,11012398,13445,0,1697072655,13092.173703059998,64.21256903999893,53529.80537616001 2023-10-12,01:04:17.000,285,11012437,13605,0,1697072656,13092.173703059998,64.23371643000428,53529.75646632001 2023-10-12,01:04:18.000,285,11012435,13605,0,1697072657,13092.153494129998,64.21961816999828,53529.72153072 2023-10-12,01:04:19.000,285,11012379,13445,0,1697072658,13092.187175679988,64.21256903999893,53529.79838904 2023-10-12,01:04:20.000,285,11012386,13405,0,1697072659,13092.173703059998,64.22666729999764,53529.79140192 2023-10-12,01:04:21.000,285,11012394,13125,0,1697072660,13092.133285199998,64.247814690003,53529.72153072 2023-10-12,01:04:22.000,285,11012398,13285,0,1697072661,13092.160230439993,64.24076556000364,53529.66563376001 2023-10-12,01:04:23.000,285,11012368,13365,0,1697072662,13092.187175679988,64.23371643000428,53529.742492080004 2023-10-12,01:04:24.000,285,11012364,13485,0,1697072663,13092.220857229993,64.26896208000107,53529.80537616001 2023-10-12,01:04:25.000,285,11012374,13365,0,1697072664,13092.214120919998,64.21256903999893,53529.77044056 2023-10-12,01:04:26.000,285,11012402,13565,0,1697072665,13092.187175679988,64.25486382000236,53529.79838904 2023-10-12,01:04:27.000,285,11012426,13925,0,1697072666,13092.173703059998,64.247814690003,53529.75646632001 2023-10-12,01:04:28.000,285,11012376,13565,0,1697072667,13092.166966749988,64.21256903999893,53529.742492080004 2023-10-12,01:04:29.000,285,11012392,13445,0,1697072668,13092.133285199998,64.24076556000364,53529.73550496001 2023-10-12,01:04:30.000,285,11012411,13565,0,1697072669,13092.079394719993,64.23371643000428,53529.71454360001 2023-10-12,01:04:31.000,285,11012391,13365,0,1697072670,13092.113076269998,64.21961816999828,53529.75646632001 2023-10-12,01:04:32.000,285,11012356,13565,0,1697072671,13092.166966749988,64.21961816999828,53529.84031176 2023-10-12,01:04:33.000,285,11012385,13765,0,1697072672,13092.220857229993,64.23371643000428,53529.83332464001 2023-10-12,01:04:34.000,285,11012371,13525,0,1697072673,13092.227593539988,64.21961816999828,53529.82633752 2023-10-12,01:04:35.000,285,11012383,13405,0,1697072674,13092.200648299993,64.20551990999957,53529.812363280005 2023-10-12,01:04:36.000,285,11012394,13565,0,1697072675,13092.166966749988,64.21961816999828,53529.812363280005 2023-10-12,01:04:37.000,285,11012370,13245,0,1697072676,13092.133285199998,64.22666729999764,53529.72851784 2023-10-12,01:04:38.000,285,11012404,13765,0,1697072677,13092.099603649993,64.23371643000428,53529.7494792 2023-10-12,01:04:39.000,285,11012395,13605,0,1697072678,13092.173703059998,64.22666729999764,53529.77742768 2023-10-12,01:04:40.000,285,11012374,13765,0,1697072679,13092.193911989998,64.21256903999893,53529.80537616001 2023-10-12,01:04:41.000,285,11012389,13445,0,1697072680,13092.140021509993,64.21961816999828,53529.77742768 2023-10-12,01:04:42.000,285,11012347,13285,0,1697072681,13092.126548890003,64.22666729999764,53529.78441480001 2023-10-12,01:04:43.000,285,11012416,13405,0,1697072682,13092.160230439993,64.21256903999893,53529.78441480001 2023-10-12,01:04:44.000,285,11012359,13525,0,1697072683,13092.153494129998,64.19142165000085,53529.78441480001 2023-10-12,01:04:45.000,285,11012406,13365,0,1697072684,13092.153494129998,64.21961816999828,53529.83332464001 2023-10-12,01:04:46.000,285,11012393,13405,0,1697072685,13092.153494129998,64.24076556000364,53529.80537616001 2023-10-12,01:04:47.000,285,11012442,13245,0,1697072686,13092.072658409998,64.21256903999893,53529.77044056 2023-10-12,01:04:48.000,285,11012414,13285,0,1697072687,13092.160230439993,64.247814690003,53529.85428600001 2023-10-12,01:04:49.000,285,11012450,13605,0,1697072688,13092.173703059998,64.23371643000428,53529.86826024 2023-10-12,01:04:50.000,285,11012402,13685,0,1697072689,13092.146757819988,64.20551990999957,53529.84031176 2023-10-12,01:04:51.000,285,11012401,13485,0,1697072690,13092.126548890003,64.19142165000085,53529.78441480001 2023-10-12,01:04:52.000,285,11012366,13285,0,1697072691,13092.113076269998,64.19142165000085,53529.82633752 2023-10-12,01:04:53.000,285,11012403,13285,0,1697072692,13092.146757819988,64.18437252000149,53529.84031176 2023-10-12,01:04:54.000,285,11012392,13925,0,1697072693,13092.153494129998,64.18437252000149,53529.77044056 2023-10-12,01:04:55.000,285,11012405,13525,0,1697072694,13092.065922100002,64.16322513000341,53529.8193504 2023-10-12,01:04:56.000,285,11012395,13365,0,1697072695,13092.092867339998,64.17732339000213,53529.812363280005 2023-10-12,01:04:57.000,285,11012422,13565,0,1697072696,13092.173703059998,64.17732339000213,53529.87524736001 2023-10-12,01:04:58.000,285,11012396,13525,0,1697072697,13092.140021509993,64.21961816999828,53529.861273120005 2023-10-12,01:04:59.000,285,11012329,13205,0,1697072698,13092.099603649993,64.1984707800002,53529.763453440006 2023-10-12,01:05:00.000,285,11012376,13525,0,1697072699,13092.140021509993,64.18437252000149,53529.84031176 2023-10-12,01:05:01.000,285,11012368,13445,0,1697072700,13092.113076269998,64.22666729999764,53529.82633752 2023-10-12,01:05:02.000,285,11012372,13445,0,1697072701,13092.106339960003,64.1984707800002,53529.78441480001 2023-10-12,01:05:03.000,285,11012350,13325,0,1697072702,13092.106339960003,64.22666729999764,53529.79838904 2023-10-12,01:05:04.000,285,11012348,13605,0,1697072703,13092.173703059998,64.19142165000085,53529.84031176 2023-10-12,01:05:05.000,285,11012375,13765,0,1697072704,13092.119812579993,64.21256903999893,53529.8193504 2023-10-12,01:05:06.000,285,11012401,13685,0,1697072705,13092.146757819988,64.247814690003,53529.79838904 2023-10-12,01:05:07.000,285,11012346,13605,0,1697072706,13092.146757819988,64.24076556000364,53529.812363280005 2023-10-12,01:05:08.000,285,11012379,13565,0,1697072707,13092.113076269998,64.22666729999764,53529.79838904 2023-10-12,01:05:09.000,285,11012440,13565,0,1697072708,13092.045713170002,64.25486382000236,53529.72851784 2023-10-12,01:05:10.000,285,11012367,13325,0,1697072709,13092.052449479997,64.24076556000364,53529.72851784 2023-10-12,01:05:11.000,285,11012366,13885,0,1697072710,13092.119812579993,64.23371643000428,53529.75646632001 2023-10-12,01:05:12.000,285,11012397,13685,0,1697072711,13092.126548890003,64.24076556000364,53529.84031176 2023-10-12,01:05:13.000,285,11012386,13925,0,1697072712,13092.140021509993,64.23371643000428,53529.83332464001 2023-10-12,01:05:14.000,285,11012404,13365,0,1697072713,13092.166966749988,64.25486382000236,53529.85428600001 2023-10-12,01:05:15.000,285,11012343,13245,0,1697072714,13092.160230439993,64.21256903999893,53529.79838904 2023-10-12,01:05:16.000,285,11012368,13365,0,1697072715,13092.173703059998,64.21961816999828,53529.80537616001 2023-10-12,01:05:17.000,285,11012370,13765,0,1697072716,13092.160230439993,64.24076556000364,53529.87524736001 2023-10-12,01:05:18.000,285,11012422,13925,0,1697072717,13092.187175679988,64.23371643000428,53529.8193504 2023-10-12,01:05:19.000,285,11012347,13845,0,1697072718,13092.146757819988,64.27601121000043,53529.79140192 2023-10-12,01:05:20.000,285,11012398,13645,0,1697072719,13092.153494129998,64.25486382000236,53529.82633752 2023-10-12,01:05:21.000,285,11012373,13485,0,1697072720,13092.227593539988,64.24076556000364,53529.85428600001 2023-10-12,01:05:22.000,285,11012368,13725,0,1697072721,13092.220857229993,64.24076556000364,53529.86826024 2023-10-12,01:05:23.000,285,11012339,13605,0,1697072722,13092.146757819988,64.25486382000236,53529.75646632001 2023-10-12,01:05:24.000,285,11012393,13405,0,1697072723,13092.180439369993,64.26191295000172,53529.84031176 2023-10-12,01:05:25.000,285,11012379,13485,0,1697072724,13092.133285199998,64.26896208000107,53529.78441480001 2023-10-12,01:05:26.000,285,11012350,13445,0,1697072725,13092.160230439993,64.27601121000043,53529.79838904 2023-10-12,01:05:27.000,285,11012399,13325,0,1697072726,13092.200648299993,64.29010946999915,53529.861273120005 2023-10-12,01:05:28.000,285,11012383,13725,0,1697072727,13092.234329849998,64.26191295000172,53529.87524736001 2023-10-12,01:05:29.000,285,11012392,13285,0,1697072728,13092.227593539988,64.26896208000107,53529.83332464001 2023-10-12,01:05:30.000,285,11012362,13765,0,1697072729,13092.207384609988,64.30420772999787,53529.84729888 2023-10-12,01:05:31.000,285,11012414,13765,0,1697072730,13092.241066159993,64.29010946999915,53529.84729888 2023-10-12,01:05:32.000,285,11012426,13525,0,1697072731,13092.241066159993,64.28306033999979,53529.88223448001 2023-10-12,01:05:33.000,285,11012420,13925,0,1697072732,13092.153494129998,64.30420772999787,53529.8193504 2023-10-12,01:05:34.000,285,11012418,13405,0,1697072733,13092.234329849998,64.26896208000107,53529.8892216 2023-10-12,01:05:35.000,285,11012405,13445,0,1697072734,13092.119812579993,64.31830599000386,53529.763453440006 2023-10-12,01:05:36.000,285,11012352,13645,0,1697072735,13092.173703059998,64.30420772999787,53529.84729888 2023-10-12,01:05:37.000,285,11012397,13525,0,1697072736,13092.234329849998,64.33240425000258,53529.86826024 2023-10-12,01:05:38.000,285,11012406,13325,0,1697072737,13092.254538779998,64.29715859999851,53529.87524736001 2023-10-12,01:05:39.000,285,11012388,13565,0,1697072738,13092.241066159993,64.29715859999851,53529.8892216 2023-10-12,01:05:40.000,285,11012435,13685,0,1697072739,13092.220857229993,64.29010946999915,53529.84729888 2023-10-12,01:05:41.000,285,11012370,13725,0,1697072740,13092.180439369993,64.3112568600045,53529.84729888 2023-10-12,01:05:42.000,285,11012391,13485,0,1697072741,13092.207384609988,64.29010946999915,53529.80537616001 2023-10-12,01:05:43.000,285,11012387,13565,0,1697072742,13092.146757819988,64.3112568600045,53529.82633752 2023-10-12,01:05:44.000,285,11012411,13405,0,1697072743,13092.220857229993,64.29715859999851,53529.90319584001 2023-10-12,01:05:45.000,285,11012392,13565,0,1697072744,13092.180439369993,64.29715859999851,53529.8892216 2023-10-12,01:05:46.000,285,11012408,13685,0,1697072745,13092.153494129998,64.29715859999851,53529.79140192 2023-10-12,01:05:47.000,285,11012361,13565,0,1697072746,13092.153494129998,64.29010946999915,53529.84031176 2023-10-12,01:05:48.000,285,11012388,13445,0,1697072747,13092.180439369993,64.29010946999915,53529.80537616001 2023-10-12,01:05:49.000,285,11012387,13405,0,1697072748,13092.187175679988,64.27601121000043,53529.88223448001 2023-10-12,01:05:50.000,285,11012398,13605,0,1697072749,13092.173703059998,64.25486382000236,53529.8193504 2023-10-12,01:05:51.000,285,11012392,13325,0,1697072750,13092.153494129998,64.26896208000107,53529.83332464001 2023-10-12,01:05:52.000,285,11012417,13445,0,1697072751,13092.214120919998,64.25486382000236,53529.86826024 2023-10-12,01:05:53.000,285,11012379,13605,0,1697072752,13092.214120919998,64.26896208000107,53529.90319584001 2023-10-12,01:05:54.000,285,11012411,13925,0,1697072753,13092.234329849998,64.24076556000364,53529.8892216 2023-10-12,01:05:55.000,285,11012379,13525,0,1697072754,13092.173703059998,64.26896208000107,53529.84729888 2023-10-12,01:05:56.000,285,11012407,13765,0,1697072755,13092.153494129998,64.26191295000172,53529.742492080004 2023-10-12,01:05:57.000,285,11012383,13325,0,1697072756,13092.146757819988,64.26896208000107,53529.77742768 2023-10-12,01:05:58.000,285,11012410,13525,0,1697072757,13092.220857229993,64.26191295000172,53529.79838904 2023-10-12,01:05:59.000,285,11012392,13685,0,1697072758,13092.214120919998,64.25486382000236,53529.79838904 2023-10-12,01:06:00.000,285,11012398,13485,0,1697072759,13092.207384609988,64.24076556000364,53529.79140192 2023-10-12,01:06:01.000,285,11012413,13605,0,1697072760,13092.207384609988,64.24076556000364,53529.85428600001 2023-10-12,01:06:02.000,285,11012430,13765,0,1697072761,13092.288220329989,64.23371643000428,53529.85428600001 2023-10-12,01:06:03.000,285,11012354,13685,0,1697072762,13092.268011399989,64.23371643000428,53529.89620872 2023-10-12,01:06:04.000,285,11012404,13485,0,1697072763,13092.241066159993,64.21256903999893,53529.83332464001 2023-10-12,01:06:05.000,285,11012393,13565,0,1697072764,13092.241066159993,64.247814690003,53529.83332464001 2023-10-12,01:06:06.000,285,11012402,13645,0,1697072765,13092.247802469989,64.23371643000428,53529.72851784 2023-10-12,01:06:07.000,285,11012387,13685,0,1697072766,13092.220857229993,64.23371643000428,53529.7494792 2023-10-12,01:06:08.000,285,11012397,13525,0,1697072767,13092.321901879994,64.22666729999764,53529.83332464001 2023-10-12,01:06:09.000,285,11012350,13445,0,1697072768,13092.294956639998,64.23371643000428,53529.84031176 2023-10-12,01:06:10.000,285,11012382,13645,0,1697072769,13092.328638189989,64.21961816999828,53529.83332464001 2023-10-12,01:06:11.000,285,11012411,13525,0,1697072770,13092.281484019994,64.17732339000213,53529.77044056 2023-10-12,01:06:12.000,285,11012419,13925,0,1697072771,13092.362319739994,64.17732339000213,53529.8193504 2023-10-12,01:06:13.000,285,11012385,13325,0,1697072772,13092.342110809994,64.18437252000149,53529.79838904 2023-10-12,01:06:14.000,285,11012392,13445,0,1697072773,13092.335374499999,64.21961816999828,53529.75646632001 2023-10-12,01:06:15.000,285,11012396,13565,0,1697072774,13092.268011399989,64.18437252000149,53529.742492080004 2023-10-12,01:06:16.000,285,11012405,13645,0,1697072775,13092.301692949994,64.18437252000149,53529.79140192 2023-10-12,01:06:17.000,285,11012385,13765,0,1697072776,13092.355583429999,64.21256903999893,53529.861273120005 2023-10-12,01:06:18.000,285,11012415,13765,0,1697072777,13092.369056049989,64.24076556000364,53529.861273120005 2023-10-12,01:06:19.000,285,11012431,13765,0,1697072778,13092.321901879994,64.21961816999828,53529.82633752 2023-10-12,01:06:20.000,285,11012438,13405,0,1697072779,13092.288220329989,64.23371643000428,53529.763453440006 2023-10-12,01:06:21.000,285,11012377,13605,0,1697072780,13092.261275089993,64.24076556000364,53529.742492080004 2023-10-12,01:06:22.000,285,11012392,13325,0,1697072781,13092.315165569998,64.21961816999828,53529.693582240005 2023-10-12,01:06:23.000,285,11012378,13685,0,1697072782,13092.335374499999,64.21256903999893,53529.812363280005 2023-10-12,01:06:24.000,285,11012386,13565,0,1697072783,13092.355583429999,64.25486382000236,53529.84729888 2023-10-12,01:06:25.000,285,11012381,13525,0,1697072784,13092.315165569998,64.22666729999764,53529.88223448001 2023-10-12,01:06:26.000,285,11012390,13565,0,1697072785,13092.348847119989,64.26191295000172,53529.84031176 2023-10-12,01:06:27.000,285,11012386,13725,0,1697072786,13092.348847119989,64.23371643000428,53529.84031176 2023-10-12,01:06:28.000,285,11012418,13685,0,1697072787,13092.362319739994,64.29010946999915,53529.82633752 2023-10-12,01:06:29.000,285,11012384,13525,0,1697072788,13092.348847119989,64.24076556000364,53529.84729888 2023-10-12,01:06:30.000,285,11012439,13445,0,1697072789,13092.281484019994,64.26896208000107,53529.70755648001 2023-10-12,01:06:31.000,285,11012424,13605,0,1697072790,13092.288220329989,64.21961816999828,53529.73550496001 2023-10-12,01:06:32.000,285,11012393,13725,0,1697072791,13092.362319739994,64.24076556000364,53529.8193504 2023-10-12,01:06:33.000,285,11012386,13525,0,1697072792,13092.362319739994,64.29715859999851,53529.84729888 2023-10-12,01:06:34.000,285,11012412,13685,0,1697072793,13092.342110809994,64.29010946999915,53529.8193504 2023-10-12,01:06:35.000,285,11012452,13645,0,1697072794,13092.328638189989,64.29715859999851,53529.8892216 2023-10-12,01:06:36.000,285,11012388,14005,0,1697072795,13092.227593539988,64.29715859999851,53529.68659512001 2023-10-12,01:06:37.000,285,11012421,13685,0,1697072796,13092.288220329989,64.29715859999851,53529.75646632001 2023-10-12,01:06:38.000,285,11012395,13525,0,1697072797,13092.315165569998,64.29715859999851,53529.861273120005 2023-10-12,01:06:39.000,285,11012400,13325,0,1697072798,13092.294956639998,64.29715859999851,53529.78441480001 2023-10-12,01:06:40.000,285,11012393,13565,0,1697072799,13092.281484019994,64.3112568600045,53529.80537616001 2023-10-12,01:06:41.000,285,11012378,13405,0,1697072800,13092.268011399989,64.29715859999851,53529.79838904 2023-10-12,01:06:42.000,285,11012426,14085,0,1697072801,13092.308429259989,64.31830599000386,53529.812363280005 2023-10-12,01:06:43.000,285,11012391,13765,0,1697072802,13092.321901879994,64.30420772999787,53529.85428600001 2023-10-12,01:06:44.000,285,11012423,13605,0,1697072803,13092.274747709998,64.32535512000322,53529.763453440006 2023-10-12,01:06:45.000,285,11012413,13565,0,1697072804,13092.281484019994,64.29715859999851,53529.80537616001 2023-10-12,01:06:46.000,285,11012376,13645,0,1697072805,13092.200648299993,64.31830599000386,53529.742492080004 2023-10-12,01:06:47.000,285,11012404,13245,0,1697072806,13092.214120919998,64.32535512000322,53529.73550496001 2023-10-12,01:06:48.000,285,11012390,13445,0,1697072807,13092.274747709998,64.33240425000258,53529.79140192 2023-10-12,01:06:49.000,285,11012380,13325,0,1697072808,13092.261275089993,64.31830599000386,53529.861273120005 2023-10-12,01:06:50.000,285,11012418,13565,0,1697072809,13092.200648299993,64.29010946999915,53529.78441480001 2023-10-12,01:06:51.000,285,11012417,13725,0,1697072810,13092.193911989998,64.27601121000043,53529.73550496001 2023-10-12,01:06:52.000,285,11012402,13525,0,1697072811,13092.207384609988,64.30420772999787,53529.812363280005 2023-10-12,01:06:53.000,285,11012388,13325,0,1697072812,13092.193911989998,64.30420772999787,53529.79140192 2023-10-12,01:06:54.000,285,11012429,13725,0,1697072813,13092.193911989998,64.27601121000043,53529.78441480001 2023-10-12,01:06:55.000,285,11012398,13725,0,1697072814,13092.180439369993,64.29010946999915,53529.7494792 2023-10-12,01:06:56.000,285,11012367,13285,0,1697072815,13092.180439369993,64.29010946999915,53529.77742768 2023-10-12,01:06:57.000,285,11012401,13245,0,1697072816,13092.180439369993,64.3112568600045,53529.75646632001 2023-10-12,01:06:58.000,285,11012375,13445,0,1697072817,13092.234329849998,64.29010946999915,53529.85428600001 2023-10-12,01:06:59.000,285,11012434,13645,0,1697072818,13092.193911989998,64.30420772999787,53529.77742768 2023-10-12,01:07:00.000,285,11012387,13605,0,1697072819,13092.160230439993,64.29715859999851,53529.79838904 2023-10-12,01:07:01.000,285,11012479,13365,0,1697072820,13092.160230439993,64.30420772999787,53529.80537616001 2023-10-12,01:07:02.000,285,11012378,13485,0,1697072821,13092.173703059998,64.29010946999915,53529.78441480001 2023-10-12,01:07:03.000,285,11012448,13765,0,1697072822,13092.173703059998,64.28306033999979,53529.77044056 2023-10-12,01:07:04.000,285,11012386,13405,0,1697072823,13092.234329849998,64.30420772999787,53529.84729888 2023-10-12,01:07:05.000,285,11012373,13925,0,1697072824,13092.187175679988,64.30420772999787,53529.78441480001 2023-10-12,01:07:06.000,285,11012420,13725,0,1697072825,13092.187175679988,64.3112568600045,53529.73550496001 2023-10-12,01:07:07.000,285,11012405,12925,0,1697072826,13092.241066159993,64.26191295000172,53529.82633752 2023-10-12,01:07:08.000,285,11012390,13605,0,1697072827,13092.247802469989,64.29010946999915,53529.77742768 2023-10-12,01:07:09.000,285,11012414,13605,0,1697072828,13092.214120919998,64.29715859999851,53529.85428600001 2023-10-12,01:07:10.000,285,11012400,13765,0,1697072829,13092.166966749988,64.28306033999979,53529.75646632001 2023-10-12,01:07:11.000,285,11012429,13365,0,1697072830,13092.207384609988,64.29715859999851,53529.7494792 2023-10-12,01:07:12.000,285,11012424,13525,0,1697072831,13092.261275089993,64.27601121000043,53529.84729888 2023-10-12,01:07:13.000,285,11012430,13405,0,1697072832,13092.281484019994,64.26191295000172,53529.812363280005 2023-10-12,01:07:14.000,285,11012387,13525,0,1697072833,13092.288220329989,64.24076556000364,53529.84729888 2023-10-12,01:07:15.000,285,11012429,13285,0,1697072834,13092.294956639998,64.25486382000236,53529.812363280005 2023-10-12,01:07:16.000,285,11012466,13965,0,1697072835,13092.241066159993,64.3112568600045,53529.7494792 2023-10-12,01:07:17.000,285,11012383,13605,0,1697072836,13092.281484019994,64.28306033999979,53529.77044056 2023-10-12,01:07:18.000,285,11012366,13485,0,1697072837,13092.274747709998,64.29715859999851,53529.77742768 2023-10-12,01:07:19.000,285,11012386,13325,0,1697072838,13092.268011399989,64.31830599000386,53529.79838904 2023-10-12,01:07:20.000,285,11012347,13765,0,1697072839,13092.274747709998,64.30420772999787,53529.75646632001 2023-10-12,01:07:21.000,285,11012447,13405,0,1697072840,13092.321901879994,64.28306033999979,53529.79140192 2023-10-12,01:07:22.000,285,11012378,13325,0,1697072841,13092.321901879994,64.29010946999915,53529.861273120005 2023-10-12,01:07:23.000,285,11012420,13445,0,1697072842,13092.261275089993,64.31830599000386,53529.77044056 2023-10-12,01:07:24.000,285,11012426,13485,0,1697072843,13092.321901879994,64.32535512000322,53529.73550496001 2023-10-12,01:07:25.000,285,11012384,13765,0,1697072844,13092.308429259989,64.3112568600045,53529.763453440006 2023-10-12,01:07:26.000,285,11012381,13525,0,1697072845,13092.274747709998,64.31830599000386,53529.72851784 2023-10-12,01:07:27.000,285,11012396,13405,0,1697072846,13092.274747709998,64.3112568600045,53529.7494792 2023-10-12,01:07:28.000,285,11012436,13605,0,1697072847,13092.369056049989,64.3112568600045,53529.8193504 2023-10-12,01:07:29.000,285,11012362,13485,0,1697072848,13092.342110809994,64.28306033999979,53529.83332464001 2023-10-12,01:07:30.000,285,11012366,13685,0,1697072849,13092.369056049989,64.32535512000322,53529.83332464001 2023-10-12,01:07:31.000,285,11012443,13285,0,1697072850,13092.321901879994,64.30420772999787,53529.79838904 2023-10-12,01:07:32.000,285,11012398,13485,0,1697072851,13092.321901879994,64.33240425000258,53529.83332464001 2023-10-12,01:07:33.000,285,11012385,13405,0,1697072852,13092.355583429999,64.3112568600045,53529.77742768 2023-10-12,01:07:34.000,285,11012416,13245,0,1697072853,13092.335374499999,64.31830599000386,53529.79838904 2023-10-12,01:07:35.000,285,11012434,13605,0,1697072854,13092.328638189989,64.33240425000258,53529.70755648001 2023-10-12,01:07:36.000,285,11012404,13325,0,1697072855,13092.308429259989,64.33945338000194,53529.73550496001 2023-10-12,01:07:37.000,285,11012402,13525,0,1697072856,13092.335374499999,64.33240425000258,53529.73550496001 2023-10-12,01:07:38.000,285,11012434,13525,0,1697072857,13092.382528669994,64.32535512000322,53529.84031176 2023-10-12,01:07:39.000,285,11012418,13405,0,1697072858,13092.382528669994,64.33945338000194,53529.8193504 2023-10-12,01:07:40.000,285,11012403,13405,0,1697072859,13092.38926497999,64.31830599000386,53529.77044056 2023-10-12,01:07:41.000,285,11012393,13565,0,1697072860,13092.348847119989,64.32535512000322,53529.75646632001 2023-10-12,01:07:42.000,285,11012371,13725,0,1697072861,13092.369056049989,64.32535512000322,53529.75646632001 2023-10-12,01:07:43.000,285,11012365,13605,0,1697072862,13092.38926497999,64.3112568600045,53529.77742768 2023-10-12,01:07:44.000,285,11012358,13525,0,1697072863,13092.42968283999,64.32535512000322,53529.83332464001 2023-10-12,01:07:45.000,285,11012437,13365,0,1697072864,13092.42968283999,64.33240425000258,53529.82633752 2023-10-12,01:07:46.000,285,11012360,13565,0,1697072865,13092.382528669994,64.30420772999787,53529.77742768 2023-10-12,01:07:47.000,285,11012420,13525,0,1697072866,13092.456628079999,64.29010946999915,53529.85428600001 2023-10-12,01:07:48.000,285,11012404,13285,0,1697072867,13092.416210219999,64.27601121000043,53529.812363280005 2023-10-12,01:07:49.000,285,11012361,13445,0,1697072868,13092.38926497999,64.27601121000043,53529.80537616001 2023-10-12,01:07:50.000,285,11012403,13365,0,1697072869,13092.382528669994,64.28306033999979,53529.77044056 2023-10-12,01:07:51.000,285,11012412,13765,0,1697072870,13092.355583429999,64.32535512000322,53529.742492080004 2023-10-12,01:07:52.000,285,11012413,13325,0,1697072871,13092.436419149999,64.29715859999851,53529.78441480001 2023-10-12,01:07:53.000,285,11012406,13605,0,1697072872,13092.443155459994,64.28306033999979,53529.86826024 2023-10-12,01:07:54.000,285,11012424,13765,0,1697072873,13092.436419149999,64.29715859999851,53529.79838904 2023-10-12,01:07:55.000,285,11012426,13685,0,1697072874,13092.443155459994,64.31830599000386,53529.82633752 2023-10-12,01:07:56.000,285,11012426,13565,0,1697072875,13092.369056049989,64.29010946999915,53529.77044056 2023-10-12,01:07:57.000,285,11012400,13565,0,1697072876,13092.40947390999,64.26896208000107,53529.763453440006 2023-10-12,01:07:58.000,285,11012401,13525,0,1697072877,13092.42968283999,64.28306033999979,53529.812363280005 2023-10-12,01:07:59.000,285,11012392,13125,0,1697072878,13092.42968283999,64.28306033999979,53529.77742768 2023-10-12,01:08:00.000,285,11012401,13405,0,1697072879,13092.396001289999,64.29010946999915,53529.79838904 2023-10-12,01:08:01.000,285,11012409,13645,0,1697072880,13092.40947390999,64.3112568600045,53529.80537616001 2023-10-12,01:08:02.000,285,11012388,13405,0,1697072881,13092.436419149999,64.29010946999915,53529.87524736001 2023-10-12,01:08:03.000,285,11012363,13325,0,1697072882,13092.422946529994,64.26896208000107,53529.812363280005 2023-10-12,01:08:04.000,285,11012416,13605,0,1697072883,13092.436419149999,64.28306033999979,53529.83332464001 2023-10-12,01:08:05.000,285,11012387,13445,0,1697072884,13092.42968283999,64.26191295000172,53529.86826024 2023-10-12,01:08:06.000,285,11012409,13925,0,1697072885,13092.402737599994,64.29010946999915,53529.77044056 2023-10-12,01:08:07.000,285,11012382,13445,0,1697072886,13092.402737599994,64.3112568600045,53529.8193504 2023-10-12,01:08:08.000,285,11012404,13405,0,1697072887,13092.422946529994,64.31830599000386,53529.812363280005 2023-10-12,01:08:09.000,285,11012374,13765,0,1697072888,13092.463364389994,64.29010946999915,53529.88223448001 2023-10-12,01:08:10.000,285,11012396,13605,0,1697072889,13092.49030962999,64.31830599000386,53529.85428600001 2023-10-12,01:08:11.000,285,11012365,13605,0,1697072890,13092.443155459994,64.37469902999874,53529.84729888 2023-10-12,01:08:12.000,285,11012394,13405,0,1697072891,13092.375792359999,64.36764989999938,53529.80537616001 2023-10-12,01:08:13.000,285,11012439,13085,0,1697072892,13092.38926497999,64.36060077000002,53529.80537616001 2023-10-12,01:08:14.000,285,11012379,13085,0,1697072893,13092.422946529994,64.35355164000066,53529.85428600001 2023-10-12,01:08:15.000,285,11012339,13445,0,1697072894,13092.369056049989,64.37469902999874,53529.82633752 2023-10-12,01:08:16.000,285,11012371,13845,0,1697072895,13092.396001289999,64.33240425000258,53529.77742768 2023-10-12,01:08:17.000,285,11012381,13565,0,1697072896,13092.436419149999,64.35355164000066,53529.93813144 2023-10-12,01:08:18.000,285,11012393,13565,0,1697072897,13092.42968283999,64.38879729000473,53529.87524736001 2023-10-12,01:08:19.000,285,11012418,13685,0,1697072898,13092.422946529994,64.37469902999874,53529.8892216 2023-10-12,01:08:20.000,285,11012399,13645,0,1697072899,13092.382528669994,64.3817481599981,53529.79838904 2023-10-12,01:08:21.000,285,11012409,13405,0,1697072900,13092.369056049989,64.42404294000153,53529.78441480001 2023-10-12,01:08:22.000,285,11012433,13725,0,1697072901,13092.375792359999,64.40289555000345,53529.910182960004 2023-10-12,01:08:23.000,285,11012396,13325,0,1697072902,13092.436419149999,64.40289555000345,53529.90319584001 2023-10-12,01:08:24.000,285,11012424,13365,0,1697072903,13092.422946529994,64.3817481599981,53529.8892216 2023-10-12,01:08:25.000,285,11012380,13405,0,1697072904,13092.416210219999,64.43109207000089,53529.8193504 2023-10-12,01:08:26.000,285,11012390,13605,0,1697072905,13092.375792359999,64.40994468000281,53529.88223448001 2023-10-12,01:08:27.000,285,11012409,13525,0,1697072906,13092.40947390999,64.41699381000217,53529.85428600001 2023-10-12,01:08:28.000,285,11012400,13405,0,1697072907,13092.396001289999,64.42404294000153,53529.88223448001 2023-10-12,01:08:29.000,285,11012386,13605,0,1697072908,13092.422946529994,64.43109207000089,53529.85428600001 2023-10-12,01:08:30.000,285,11012378,13445,0,1697072909,13092.362319739994,64.43814120000025,53529.79140192 2023-10-12,01:08:31.000,285,11012410,13565,0,1697072910,13092.328638189989,64.42404294000153,53529.82633752 2023-10-12,01:08:32.000,285,11012415,13765,0,1697072911,13092.416210219999,64.40289555000345,53529.89620872 2023-10-12,01:08:33.000,285,11012369,13645,0,1697072912,13092.42968283999,64.43109207000089,53529.86826024 2023-10-12,01:08:34.000,285,11012359,13205,0,1697072913,13092.443155459994,64.45223945999896,53529.82633752 2023-10-12,01:08:35.000,285,11012418,13605,0,1697072914,13092.436419149999,64.43814120000025,53529.91717008 2023-10-12,01:08:36.000,285,11012398,13725,0,1697072915,13092.355583429999,64.43109207000089,53529.763453440006 2023-10-12,01:08:37.000,285,11012398,13645,0,1697072916,13092.38926497999,64.40994468000281,53529.82633752 2023-10-12,01:08:38.000,285,11012409,13125,0,1697072917,13092.42968283999,64.41699381000217,53529.90319584001 2023-10-12,01:08:39.000,285,11012416,13485,0,1697072918,13092.436419149999,64.41699381000217,53529.8892216 2023-10-12,01:08:40.000,285,11012414,13565,0,1697072919,13092.416210219999,64.40994468000281,53529.86826024 2023-10-12,01:08:41.000,285,11012398,13645,0,1697072920,13092.443155459994,64.39584642000409,53529.88223448001 2023-10-12,01:08:42.000,285,11012377,13565,0,1697072921,13092.456628079999,64.41699381000217,53529.87524736001 2023-10-12,01:08:43.000,285,11012390,13245,0,1697072922,13092.40947390999,64.40994468000281,53529.84031176 2023-10-12,01:08:44.000,285,11012384,13445,0,1697072923,13092.463364389994,64.42404294000153,53529.83332464001 2023-10-12,01:08:45.000,285,11012391,13525,0,1697072924,13092.416210219999,64.45223945999896,53529.77742768 2023-10-12,01:08:46.000,285,11012407,13605,0,1697072925,13092.362319739994,64.45223945999896,53529.75646632001 2023-10-12,01:08:47.000,285,11012396,13485,0,1697072926,13092.416210219999,64.43109207000089,53529.78441480001 2023-10-12,01:08:48.000,285,11012391,13525,0,1697072927,13092.47010069999,64.45223945999896,53529.83332464001 2023-10-12,01:08:49.000,285,11012349,13445,0,1697072928,13092.44989176999,64.40289555000345,53529.84031176 2023-10-12,01:08:50.000,285,11012406,13165,0,1697072929,13092.47010069999,64.43109207000089,53529.8193504 2023-10-12,01:08:51.000,285,11012375,13565,0,1697072930,13092.416210219999,64.42404294000153,53529.78441480001 2023-10-12,01:08:52.000,285,11012383,13605,0,1697072931,13092.422946529994,64.43109207000089,53529.78441480001 2023-10-12,01:08:53.000,285,11012387,13405,0,1697072932,13092.463364389994,64.45928858999832,53529.812363280005 2023-10-12,01:08:54.000,285,11012386,13605,0,1697072933,13092.42968283999,64.45928858999832,53529.8193504 2023-10-12,01:08:55.000,285,11012395,13325,0,1697072934,13092.375792359999,64.46633771999768,53529.812363280005 2023-10-12,01:08:56.000,285,11012417,13685,0,1697072935,13092.382528669994,64.45223945999896,53529.812363280005 2023-10-12,01:08:57.000,285,11012414,13645,0,1697072936,13092.463364389994,64.46633771999768,53529.812363280005 2023-10-12,01:08:58.000,285,11012403,13685,0,1697072937,13092.436419149999,64.45223945999896,53529.79838904 2023-10-12,01:08:59.000,285,11012391,13605,0,1697072938,13092.47010069999,64.43814120000025,53529.82633752 2023-10-12,01:09:00.000,285,11012361,13365,0,1697072939,13092.47683701,64.46633771999768,53529.82633752 2023-10-12,01:09:01.000,285,11012438,13645,0,1697072940,13092.44989176999,64.4945342400024,53529.861273120005 2023-10-12,01:09:02.000,285,11012437,13365,0,1697072941,13092.456628079999,64.47338685000432,53529.86826024 2023-10-12,01:09:03.000,285,11012424,13365,0,1697072942,13092.416210219999,64.4945342400024,53529.812363280005 2023-10-12,01:09:04.000,285,11012375,13645,0,1697072943,13092.47010069999,64.45928858999832,53529.861273120005 2023-10-12,01:09:05.000,285,11012416,13605,0,1697072944,13092.503782249994,64.46633771999768,53529.82633752 2023-10-12,01:09:06.000,285,11012429,13525,0,1697072945,13092.523991179994,64.50158337000175,53529.87524736001 2023-10-12,01:09:07.000,285,11012356,13525,0,1697072946,13092.5374638,64.43814120000025,53529.95210568001 2023-10-12,01:09:08.000,285,11012422,13525,0,1697072947,13092.51051855999,64.45928858999832,53529.91717008 2023-10-12,01:09:09.000,285,11012402,13645,0,1697072948,13092.443155459994,64.47338685000432,53529.83332464001 2023-10-12,01:09:10.000,285,11012400,13365,0,1697072949,13092.456628079999,64.4451903299996,53529.812363280005 2023-10-12,01:09:11.000,285,11012375,13525,0,1697072950,13092.44989176999,64.47338685000432,53529.88223448001 2023-10-12,01:09:12.000,285,11012400,13445,0,1697072951,13092.51725487,64.45928858999832,53529.92415720001 2023-10-12,01:09:13.000,285,11012428,13645,0,1697072952,13092.5374638,64.47338685000432,53529.93813144 2023-10-12,01:09:14.000,285,11012404,13645,0,1697072953,13092.564409039995,64.45223945999896,53529.980054160005 2023-10-12,01:09:15.000,285,11012369,13205,0,1697072954,13092.53072748999,64.45223945999896,53529.9590928 2023-10-12,01:09:16.000,285,11012391,13725,0,1697072955,13092.463364389994,64.47338685000432,53529.8892216 2023-10-12,01:09:17.000,285,11012373,13365,0,1697072956,13092.47683701,64.45223945999896,53529.8892216 2023-10-12,01:09:18.000,285,11012407,13485,0,1697072957,13092.51725487,64.43109207000089,53529.910182960004 2023-10-12,01:09:19.000,285,11012408,13605,0,1697072958,13092.55093641999,64.46633771999768,53529.931144320006 2023-10-12,01:09:20.000,285,11012384,13605,0,1697072959,13092.49030962999,64.50158337000175,53529.910182960004 2023-10-12,01:09:21.000,285,11012427,13325,0,1697072960,13092.51725487,64.48043598000368,53529.8892216 2023-10-12,01:09:22.000,285,11012367,13605,0,1697072961,13092.564409039995,64.46633771999768,53529.89620872 2023-10-12,01:09:23.000,285,11012426,13525,0,1697072962,13092.523991179994,64.48043598000368,53529.910182960004 2023-10-12,01:09:24.000,285,11012415,13525,0,1697072963,13092.51051855999,64.52273075999983,53529.86826024 2023-10-12,01:09:25.000,285,11012363,13645,0,1697072964,13092.503782249994,64.56502554000326,53529.87524736001 2023-10-12,01:09:26.000,285,11012419,13285,0,1697072965,13092.49704594,64.55092728000454,53529.82633752 2023-10-12,01:09:27.000,285,11012387,13725,0,1697072966,13092.436419149999,64.54387814999791,53529.84031176 2023-10-12,01:09:28.000,285,11012387,13405,0,1697072967,13092.503782249994,64.52977988999919,53529.910182960004 2023-10-12,01:09:29.000,285,11012413,13205,0,1697072968,13092.503782249994,64.52977988999919,53529.93813144 2023-10-12,01:09:30.000,285,11012415,13645,0,1697072969,13092.503782249994,64.50863250000111,53529.86826024 2023-10-12,01:09:31.000,285,11012353,13685,0,1697072970,13092.483573319994,64.54387814999791,53529.812363280005 2023-10-12,01:09:32.000,285,11012408,13605,0,1697072971,13092.49704594,64.5579764100039,53529.89620872 2023-10-12,01:09:33.000,285,11012438,13285,0,1697072972,13092.483573319994,64.53682901999855,53529.89620872 2023-10-12,01:09:34.000,285,11012411,13445,0,1697072973,13092.503782249994,64.51568163000047,53529.93813144 2023-10-12,01:09:35.000,285,11012415,13525,0,1697072974,13092.443155459994,64.55092728000454,53529.8892216 2023-10-12,01:09:36.000,285,11012424,13565,0,1697072975,13092.443155459994,64.51568163000047,53529.8892216 2023-10-12,01:09:37.000,285,11012409,13325,0,1697072976,13092.49704594,64.50863250000111,53529.92415720001 2023-10-12,01:09:38.000,285,11012436,13325,0,1697072977,13092.51725487,64.53682901999855,53529.90319584001 2023-10-12,01:09:39.000,285,11012396,12965,0,1697072978,13092.47010069999,64.53682901999855,53529.92415720001 2023-10-12,01:09:40.000,285,11012418,13645,0,1697072979,13092.443155459994,64.54387814999791,53529.8193504 2023-10-12,01:09:41.000,285,11012362,13245,0,1697072980,13092.44989176999,64.58617293000134,53529.84031176 2023-10-12,01:09:42.000,285,11012409,13445,0,1697072981,13092.42968283999,64.53682901999855,53529.85428600001 2023-10-12,01:09:43.000,285,11012384,13405,0,1697072982,13092.463364389994,64.53682901999855,53529.88223448001 2023-10-12,01:09:44.000,285,11012424,13325,0,1697072983,13092.47010069999,64.54387814999791,53529.91717008 2023-10-12,01:09:45.000,285,11012400,13405,0,1697072984,13092.436419149999,64.54387814999791,53529.8892216 2023-10-12,01:09:46.000,285,11012380,13565,0,1697072985,13092.40947390999,64.57912380000198,53529.87524736001 2023-10-12,01:09:47.000,285,11012395,13845,0,1697072986,13092.44989176999,64.57207467000262,53529.89620872 2023-10-12,01:09:48.000,285,11012423,13445,0,1697072987,13092.436419149999,64.55092728000454,53529.910182960004 2023-10-12,01:09:49.000,285,11012405,13845,0,1697072988,13092.422946529994,64.56502554000326,53529.86826024 2023-10-12,01:09:50.000,285,11012395,13765,0,1697072989,13092.416210219999,64.52977988999919,53529.87524736001 2023-10-12,01:09:51.000,285,11012424,13285,0,1697072990,13092.382528669994,64.5932220600007,53529.82633752 2023-10-12,01:09:52.000,285,11012407,13325,0,1697072991,13092.47010069999,64.54387814999791,53529.931144320006 2023-10-12,01:09:53.000,285,11012423,13485,0,1697072992,13092.47683701,64.55092728000454,53529.91717008 2023-10-12,01:09:54.000,285,11012392,13645,0,1697072993,13092.47010069999,64.53682901999855,53529.92415720001 2023-10-12,01:09:55.000,285,11012379,13285,0,1697072994,13092.44989176999,64.55092728000454,53529.88223448001 2023-10-12,01:09:56.000,285,11012429,13565,0,1697072995,13092.402737599994,64.57207467000262,53529.8193504 2023-10-12,01:09:57.000,285,11012419,14005,0,1697072996,13092.42968283999,64.56502554000326,53529.8193504 2023-10-12,01:09:58.000,285,11012427,13525,0,1697072997,13092.443155459994,64.54387814999791,53529.88223448001 2023-10-12,01:09:59.000,285,11012417,13565,0,1697072998,13092.44989176999,64.56502554000326,53529.93813144 2023-10-12,01:10:00.000,285,11012399,13525,0,1697072999,13092.422946529994,64.5579764100039,53529.8892216 2023-10-12,01:10:01.000,285,11012405,13405,0,1697073000,13092.436419149999,64.58617293000134,53529.86826024 2023-10-12,01:10:02.000,285,11012389,13845,0,1697073001,13092.44989176999,64.57207467000262,53529.82633752 2023-10-12,01:10:03.000,285,11012419,13445,0,1697073002,13092.42968283999,64.57912380000198,53529.861273120005 2023-10-12,01:10:04.000,285,11012394,13645,0,1697073003,13092.44989176999,64.56502554000326,53529.861273120005 2023-10-12,01:10:05.000,285,11012370,13405,0,1697073004,13092.38926497999,64.5579764100039,53529.78441480001 2023-10-12,01:10:06.000,285,11012390,13565,0,1697073005,13092.416210219999,64.51568163000047,53529.812363280005 2023-10-12,01:10:07.000,285,11012396,13565,0,1697073006,13092.40947390999,64.55092728000454,53529.82633752 2023-10-12,01:10:08.000,285,11012417,13685,0,1697073007,13092.44989176999,64.53682901999855,53529.88223448001 2023-10-12,01:10:09.000,285,11012384,13485,0,1697073008,13092.382528669994,64.52977988999919,53529.84031176 2023-10-12,01:10:10.000,285,11012405,13605,0,1697073009,13092.402737599994,64.51568163000047,53529.83332464001 2023-10-12,01:10:11.000,285,11012410,13645,0,1697073010,13092.40947390999,64.54387814999791,53529.84031176 2023-10-12,01:10:12.000,285,11012396,13605,0,1697073011,13092.38926497999,64.51568163000047,53529.82633752 2023-10-12,01:10:13.000,285,11012429,13685,0,1697073012,13092.422946529994,64.5579764100039,53529.79838904 2023-10-12,01:10:14.000,285,11012407,13405,0,1697073013,13092.396001289999,64.52273075999983,53529.84729888 2023-10-12,01:10:15.000,285,11012388,13565,0,1697073014,13092.375792359999,64.5579764100039,53529.79838904 2023-10-12,01:10:16.000,285,11012417,13285,0,1697073015,13092.436419149999,64.52977988999919,53529.84729888 2023-10-12,01:10:17.000,285,11012454,13445,0,1697073016,13092.402737599994,64.52977988999919,53529.861273120005 2023-10-12,01:10:18.000,285,11012411,13965,0,1697073017,13092.44989176999,64.50158337000175,53529.84729888 2023-10-12,01:10:19.000,285,11012387,13725,0,1697073018,13092.42968283999,64.52273075999983,53529.861273120005 2023-10-12,01:10:20.000,285,11012405,13285,0,1697073019,13092.402737599994,64.52273075999983,53529.78441480001 2023-10-12,01:10:21.000,285,11012373,13525,0,1697073020,13092.375792359999,64.52977988999919,53529.80537616001 2023-10-12,01:10:22.000,285,11012394,13725,0,1697073021,13092.382528669994,64.50158337000175,53529.82633752 2023-10-12,01:10:23.000,285,11012395,13645,0,1697073022,13092.416210219999,64.52977988999919,53529.84729888 2023-10-12,01:10:24.000,285,11012424,13405,0,1697073023,13092.44989176999,64.48748511000304,53529.86826024 2023-10-12,01:10:25.000,285,11012409,13645,0,1697073024,13092.42968283999,64.4945342400024,53529.79838904 2023-10-12,01:10:26.000,285,11012362,13525,0,1697073025,13092.402737599994,64.4945342400024,53529.79140192 2023-10-12,01:10:27.000,285,11012462,13445,0,1697073026,13092.44989176999,64.4945342400024,53529.861273120005 2023-10-12,01:10:28.000,285,11012385,13485,0,1697073027,13092.47010069999,64.50158337000175,53529.84729888 2023-10-12,01:10:29.000,285,11012397,13485,0,1697073028,13092.38926497999,64.4945342400024,53529.82633752 2023-10-12,01:10:30.000,285,11012410,13565,0,1697073029,13092.443155459994,64.45928858999832,53529.85428600001 2023-10-12,01:10:31.000,285,11012428,13565,0,1697073030,13092.369056049989,64.4945342400024,53529.85428600001 2023-10-12,01:10:32.000,285,11012395,13485,0,1697073031,13092.355583429999,64.47338685000432,53529.72153072 2023-10-12,01:10:33.000,285,11012398,13605,0,1697073032,13092.416210219999,64.48043598000368,53529.85428600001 2023-10-12,01:10:34.000,285,11012444,13485,0,1697073033,13092.443155459994,64.48043598000368,53529.84031176 2023-10-12,01:10:35.000,285,11012414,13725,0,1697073034,13092.436419149999,64.47338685000432,53529.812363280005 2023-10-12,01:10:36.000,285,11012407,13525,0,1697073035,13092.355583429999,64.48043598000368,53529.77742768 2023-10-12,01:10:37.000,285,11012434,13525,0,1697073036,13092.369056049989,64.48043598000368,53529.78441480001 2023-10-12,01:10:38.000,285,11012441,13605,0,1697073037,13092.40947390999,64.43814120000025,53529.84031176 2023-10-12,01:10:39.000,285,11012420,13085,0,1697073038,13092.402737599994,64.46633771999768,53529.82633752 2023-10-12,01:10:40.000,285,11012409,13445,0,1697073039,13092.416210219999,64.47338685000432,53529.86826024 2023-10-12,01:10:41.000,285,11012385,13685,0,1697073040,13092.40947390999,64.46633771999768,53529.82633752 2023-10-12,01:10:42.000,285,11012393,13605,0,1697073041,13092.49030962999,64.43814120000025,53529.84729888 2023-10-12,01:10:43.000,285,11012424,13645,0,1697073042,13092.436419149999,64.46633771999768,53529.88223448001 2023-10-12,01:10:44.000,285,11012405,13925,0,1697073043,13092.47010069999,64.41699381000217,53529.8892216 2023-10-12,01:10:45.000,285,11012441,13525,0,1697073044,13092.38926497999,64.48043598000368,53529.82633752 2023-10-12,01:10:46.000,285,11012404,13285,0,1697073045,13092.443155459994,64.43109207000089,53529.79838904 2023-10-12,01:10:47.000,285,11012413,13565,0,1697073046,13092.483573319994,64.45223945999896,53529.91717008 2023-10-12,01:10:48.000,285,11012409,13445,0,1697073047,13092.544200109995,64.43814120000025,53529.91717008 2023-10-12,01:10:49.000,285,11012406,13805,0,1697073048,13092.503782249994,64.46633771999768,53529.84729888 2023-10-12,01:10:50.000,285,11012406,13405,0,1697073049,13092.49704594,64.45928858999832,53529.86826024 2023-10-12,01:10:51.000,285,11012424,13685,0,1697073050,13092.49030962999,64.48748511000304,53529.84729888 2023-10-12,01:10:52.000,285,11012429,13605,0,1697073051,13092.42968283999,64.42404294000153,53529.812363280005 2023-10-12,01:10:53.000,285,11012395,13565,0,1697073052,13092.51725487,64.4451903299996,53529.86826024 2023-10-12,01:10:54.000,285,11012369,13725,0,1697073053,13092.51051855999,64.41699381000217,53529.82633752 2023-10-12,01:10:55.000,285,11012406,13845,0,1697073054,13092.47010069999,64.4451903299996,53529.8193504 2023-10-12,01:10:56.000,285,11012407,13245,0,1697073055,13092.51725487,64.45223945999896,53529.82633752 2023-10-12,01:10:57.000,285,11012418,13965,0,1697073056,13092.483573319994,64.43814120000025,53529.87524736001 2023-10-12,01:10:58.000,285,11012418,13765,0,1697073057,13092.523991179994,64.4451903299996,53529.90319584001 2023-10-12,01:10:59.000,285,11012419,13205,0,1697073058,13092.544200109995,64.46633771999768,53529.91717008 2023-10-12,01:11:00.000,285,11012396,13565,0,1697073059,13092.5374638,64.43109207000089,53529.861273120005 2023-10-12,01:11:01.000,285,11012389,13325,0,1697073060,13092.523991179994,64.43109207000089,53529.90319584001 2023-10-12,01:11:02.000,285,11012415,13645,0,1697073061,13092.456628079999,64.45223945999896,53529.85428600001 2023-10-12,01:11:03.000,285,11012382,13405,0,1697073062,13092.49704594,64.41699381000217,53529.88223448001 2023-10-12,01:11:04.000,285,11012389,13685,0,1697073063,13092.57114534999,64.41699381000217,53529.87524736001 2023-10-12,01:11:05.000,285,11012479,13565,0,1697073064,13092.53072748999,64.41699381000217,53529.86826024 2023-10-12,01:11:06.000,285,11012404,13725,0,1697073065,13092.51051855999,64.43109207000089,53529.84729888 2023-10-12,01:11:07.000,285,11012403,13925,0,1697073066,13092.5374638,64.40289555000345,53529.93813144 2023-10-12,01:11:08.000,285,11012407,13525,0,1697073067,13092.59135427999,64.42404294000153,53529.9590928 2023-10-12,01:11:09.000,285,11012413,13485,0,1697073068,13092.584617969995,64.43814120000025,53529.92415720001 2023-10-12,01:11:10.000,285,11012404,13285,0,1697073069,13092.55093641999,64.43109207000089,53529.84729888 2023-10-12,01:11:11.000,285,11012380,13485,0,1697073070,13092.57114534999,64.37469902999874,53529.92415720001 2023-10-12,01:11:12.000,285,11012396,13445,0,1697073071,13092.63177213999,64.40289555000345,53529.96607992 2023-10-12,01:11:13.000,285,11012400,13525,0,1697073072,13092.65198106999,64.37469902999874,53529.980054160005 2023-10-12,01:11:14.000,285,11012390,13445,0,1697073073,13092.67892631,64.35355164000066,53529.95210568001 2023-10-12,01:11:15.000,285,11012385,13605,0,1697073074,13092.665453689995,64.36060077000002,53529.91717008 2023-10-12,01:11:16.000,285,11012429,13445,0,1697073075,13092.57114534999,64.3817481599981,53529.82633752 2023-10-12,01:11:17.000,285,11012418,13805,0,1697073076,13092.584617969995,64.35355164000066,53529.84031176 2023-10-12,01:11:18.000,285,11012411,13525,0,1697073077,13092.645244759995,64.40289555000345,53529.88223448001 2023-10-12,01:11:19.000,285,11012380,13365,0,1697073078,13092.63177213999,64.40289555000345,53529.910182960004 2023-10-12,01:11:20.000,285,11012408,13965,0,1697073079,13092.625035829995,64.39584642000409,53529.87524736001 2023-10-12,01:11:21.000,285,11012396,13925,0,1697073080,13092.63850845,64.36060077000002,53529.931144320006 2023-10-12,01:11:22.000,285,11012398,13565,0,1697073081,13092.71934417,64.38879729000473,53529.96607992 2023-10-12,01:11:23.000,285,11012475,13885,0,1697073082,13092.71260785999,64.37469902999874,53529.98704128 2023-10-12,01:11:24.000,285,11012422,13565,0,1697073083,13092.726080479995,64.39584642000409,53529.95210568001 2023-10-12,01:11:25.000,285,11012367,13605,0,1697073084,13092.69239892999,64.38879729000473,53529.90319584001 2023-10-12,01:11:26.000,285,11012425,13405,0,1697073085,13092.71934417,64.41699381000217,53529.84729888 2023-10-12,01:11:27.000,285,11012401,13805,0,1697073086,13092.67892631,64.40994468000281,53529.86826024 2023-10-12,01:11:28.000,285,11012389,13405,0,1697073087,13092.766498339995,64.40289555000345,53529.9940284 2023-10-12,01:11:29.000,285,11012411,13525,0,1697073088,13092.79344357999,64.3465025100013,53529.980054160005 2023-10-12,01:11:30.000,285,11012390,13485,0,1697073089,13092.79344357999,64.36764989999938,53529.98704128 2023-10-12,01:11:31.000,285,11012411,13285,0,1697073090,13092.71934417,64.39584642000409,53529.931144320006 2023-10-12,01:11:32.000,285,11012363,13565,0,1697073091,13092.726080479995,64.37469902999874,53529.97306704001 2023-10-12,01:11:33.000,285,11012386,13445,0,1697073092,13092.75976203,64.41699381000217,53530.00101552001 2023-10-12,01:11:34.000,285,11012384,13405,0,1697073093,13092.77997096,64.38879729000473,53529.91717008 2023-10-12,01:11:35.000,285,11012425,13325,0,1697073094,13092.726080479995,64.39584642000409,53529.96607992 2023-10-12,01:11:36.000,285,11012370,13565,0,1697073095,13092.705871549995,64.43109207000089,53529.92415720001 2023-10-12,01:11:37.000,285,11012433,13325,0,1697073096,13092.79344357999,64.36060077000002,53530.028964000005 2023-10-12,01:11:38.000,285,11012391,13845,0,1697073097,13092.806916199996,64.37469902999874,53530.05691248 2023-10-12,01:11:39.000,285,11012394,13525,0,1697073098,13092.766498339995,64.38879729000473,53530.00101552001 2023-10-12,01:11:40.000,285,11012390,13525,0,1697073099,13092.726080479995,64.40994468000281,53529.94511856 2023-10-12,01:11:41.000,285,11012459,13805,0,1697073100,13092.71934417,64.40289555000345,53529.980054160005 2023-10-12,01:11:42.000,285,11012383,13405,0,1697073101,13092.77997096,64.40289555000345,53530.01498976 2023-10-12,01:11:43.000,285,11012434,13365,0,1697073102,13092.77323464999,64.39584642000409,53530.02197688001 2023-10-12,01:11:44.000,285,11012416,13605,0,1697073103,13092.786707269996,64.40289555000345,53530.077873840004 2023-10-12,01:11:45.000,285,11012425,13525,0,1697073104,13092.77997096,64.38879729000473,53530.00101552001 2023-10-12,01:11:46.000,285,11012395,13325,0,1697073105,13092.77323464999,64.38879729000473,53530.00101552001 2023-10-12,01:11:47.000,285,11012419,13445,0,1697073106,13092.71934417,64.37469902999874,53529.95210568001 2023-10-12,01:11:48.000,285,11012436,13605,0,1697073107,13092.786707269996,64.40289555000345,53530.02197688001 2023-10-12,01:11:49.000,285,11012393,13485,0,1697073108,13092.75302571999,64.38879729000473,53530.028964000005 2023-10-12,01:11:50.000,285,11012400,13525,0,1697073109,13092.7395531,64.40289555000345,53529.93813144 2023-10-12,01:11:51.000,285,11012425,13565,0,1697073110,13092.766498339995,64.39584642000409,53529.94511856 2023-10-12,01:11:52.000,285,11012407,13725,0,1697073111,13092.82038882,64.33945338000194,53530.04992536001 2023-10-12,01:11:53.000,285,11012404,13725,0,1697073112,13092.806916199996,64.36764989999938,53530.04992536001 2023-10-12,01:11:54.000,285,11012456,13605,0,1697073113,13092.806916199996,64.38879729000473,53530.01498976 2023-10-12,01:11:55.000,285,11012473,13445,0,1697073114,13092.80017989,64.3465025100013,53530.01498976 2023-10-12,01:11:56.000,285,11012448,13565,0,1697073115,13092.75302571999,64.40289555000345,53530.03595112 2023-10-12,01:11:57.000,285,11012450,13725,0,1697073116,13092.75976203,64.40994468000281,53530.04293824001 2023-10-12,01:11:58.000,285,11012375,13605,0,1697073117,13092.82038882,64.41699381000217,53530.01498976 2023-10-12,01:11:59.000,285,11012434,13885,0,1697073118,13092.84059775,64.41699381000217,53530.01498976 2023-10-12,01:12:00.000,285,11012403,13765,0,1697073119,13092.80017989,64.40289555000345,53530.00101552001 2023-10-12,01:12:01.000,285,11012429,13325,0,1697073120,13092.79344357999,64.3817481599981,53529.97306704001 2023-10-12,01:12:02.000,285,11012476,13365,0,1697073121,13092.83386143999,64.43109207000089,53530.11979656001 2023-10-12,01:12:03.000,285,11012438,13325,0,1697073122,13092.83386143999,64.40289555000345,53530.04992536001 2023-10-12,01:12:04.000,285,11012419,13725,0,1697073123,13092.83386143999,64.43109207000089,53530.00800264 2023-10-12,01:12:05.000,285,11012441,13525,0,1697073124,13092.766498339995,64.43814120000025,53529.980054160005 2023-10-12,01:12:06.000,285,11012401,13845,0,1697073125,13092.77323464999,64.43814120000025,53529.9940284 2023-10-12,01:12:07.000,285,11012437,13445,0,1697073126,13092.874279299991,64.4451903299996,53530.07088672001 2023-10-12,01:12:08.000,285,11012387,13605,0,1697073127,13092.894488229991,64.45928858999832,53530.11280944 2023-10-12,01:12:09.000,285,11012452,13405,0,1697073128,13092.867542989996,64.41699381000217,53530.05691248 2023-10-12,01:12:10.000,285,11012402,13445,0,1697073129,13092.854070369991,64.45928858999832,53530.04293824001 2023-10-12,01:12:11.000,285,11012417,13325,0,1697073130,13092.88101561,64.43814120000025,53530.11280944 2023-10-12,01:12:12.000,285,11012391,13685,0,1697073131,13092.83386143999,64.48043598000368,53530.09184808001 2023-10-12,01:12:13.000,285,11012434,13245,0,1697073132,13092.827125129996,64.4451903299996,53530.09184808001 2023-10-12,01:12:14.000,285,11012445,13965,0,1697073133,13092.847334059996,64.43109207000089,53530.09184808001 2023-10-12,01:12:15.000,285,11012400,13685,0,1697073134,13092.81365250999,64.45223945999896,53530.03595112 2023-10-12,01:12:16.000,285,11012415,13605,0,1697073135,13092.806916199996,64.47338685000432,53530.08486096 2023-10-12,01:12:17.000,285,11012443,13485,0,1697073136,13092.874279299991,64.50158337000175,53530.09184808001 2023-10-12,01:12:18.000,285,11012440,13405,0,1697073137,13092.854070369991,64.50158337000175,53530.10582232 2023-10-12,01:12:19.000,285,11012418,13605,0,1697073138,13092.83386143999,64.48043598000368,53530.11280944 2023-10-12,01:12:20.000,285,11012428,13845,0,1697073139,13092.81365250999,64.51568163000047,53530.098835200006 2023-10-12,01:12:21.000,285,11012439,13845,0,1697073140,13092.79344357999,64.4945342400024,53529.980054160005 2023-10-12,01:12:22.000,285,11012393,13445,0,1697073141,13092.854070369991,64.4945342400024,53530.08486096 2023-10-12,01:12:23.000,285,11012425,13405,0,1697073142,13092.847334059996,64.52273075999983,53530.05691248 2023-10-12,01:12:24.000,285,11012465,13605,0,1697073143,13092.827125129996,64.54387814999791,53530.07088672001 2023-10-12,01:12:25.000,285,11012400,13645,0,1697073144,13092.80017989,64.50158337000175,53530.08486096 2023-10-12,01:12:26.000,285,11012402,13725,0,1697073145,13092.77997096,64.54387814999791,53530.09184808001 2023-10-12,01:12:27.000,285,11012440,13205,0,1697073146,13092.81365250999,64.51568163000047,53530.09184808001 2023-10-12,01:12:28.000,285,11012381,13525,0,1697073147,13092.80017989,64.4945342400024,53530.0638996 2023-10-12,01:12:29.000,285,11012444,13285,0,1697073148,13092.79344357999,64.51568163000047,53530.028964000005 2023-10-12,01:12:30.000,285,11012442,13565,0,1697073149,13092.73281678999,64.51568163000047,53529.97306704001 2023-10-12,01:12:31.000,285,11012375,13405,0,1697073150,13092.71260785999,64.53682901999855,53530.00101552001 2023-10-12,01:12:32.000,285,11012427,13565,0,1697073151,13092.75302571999,64.50863250000111,53530.028964000005 2023-10-12,01:12:33.000,285,11012383,13845,0,1697073152,13092.73281678999,64.52977988999919,53529.9940284 2023-10-12,01:12:34.000,285,11012398,13485,0,1697073153,13092.746289409995,64.52273075999983,53530.07088672001 2023-10-12,01:12:35.000,285,11012424,13485,0,1697073154,13092.7395531,64.48043598000368,53530.077873840004 2023-10-12,01:12:36.000,285,11012392,13685,0,1697073155,13092.69239892999,64.50158337000175,53529.980054160005 2023-10-12,01:12:37.000,285,11012436,13645,0,1697073156,13092.665453689995,64.51568163000047,53530.00101552001 2023-10-12,01:12:38.000,285,11012399,13605,0,1697073157,13092.71934417,64.52977988999919,53530.04293824001 2023-10-12,01:12:39.000,285,11012372,13445,0,1697073158,13092.67892631,64.55092728000454,53529.9940284 2023-10-12,01:12:40.000,285,11012396,13645,0,1697073159,13092.665453689995,64.54387814999791,53529.980054160005 2023-10-12,01:12:41.000,285,11012459,13605,0,1697073160,13092.665453689995,64.55092728000454,53530.028964000005 2023-10-12,01:12:42.000,285,11012394,13445,0,1697073161,13092.705871549995,64.54387814999791,53530.03595112 2023-10-12,01:12:43.000,285,11012378,13565,0,1697073162,13092.67218999999,64.54387814999791,53529.9940284 2023-10-12,01:12:44.000,285,11012421,13285,0,1697073163,13092.63177213999,64.53682901999855,53530.00101552001 2023-10-12,01:12:45.000,285,11012435,13605,0,1697073164,13092.65871738,64.51568163000047,53530.03595112 2023-10-12,01:12:46.000,285,11012455,13405,0,1697073165,13092.645244759995,64.52977988999919,53529.96607992 2023-10-12,01:12:47.000,285,11012416,13405,0,1697073166,13092.63850845,64.52977988999919,53530.00101552001 2023-10-12,01:12:48.000,285,11012395,13565,0,1697073167,13092.71260785999,64.52273075999983,53530.04293824001 2023-10-12,01:12:49.000,285,11012417,13565,0,1697073168,13092.69239892999,64.53682901999855,53530.028964000005 2023-10-12,01:12:50.000,285,11012471,13285,0,1697073169,13092.705871549995,64.51568163000047,53530.03595112 2023-10-12,01:12:51.000,285,11012413,13285,0,1697073170,13092.625035829995,64.5579764100039,53529.94511856 2023-10-12,01:12:52.000,285,11012448,13285,0,1697073171,13092.685662619995,64.58617293000134,53529.9590928 2023-10-12,01:12:53.000,285,11012413,13325,0,1697073172,13092.67892631,64.58617293000134,53530.028964000005 2023-10-12,01:12:54.000,285,11012409,13445,0,1697073173,13092.67892631,64.56502554000326,53529.94511856 2023-10-12,01:12:55.000,285,11012394,13365,0,1697073174,13092.5374638,64.61436944999878,53529.84729888 2023-10-12,01:12:56.000,285,11012410,13805,0,1697073175,13092.645244759995,64.57207467000262,53529.93813144 2023-10-12,01:12:57.000,285,11012426,13645,0,1697073176,13092.63850845,64.61436944999878,53529.96607992 2023-10-12,01:12:58.000,285,11012385,13445,0,1697073177,13092.685662619995,64.58617293000134,53530.03595112 2023-10-12,01:12:59.000,285,11012416,13285,0,1697073178,13092.65871738,64.61436944999878,53529.980054160005 2023-10-12,01:13:00.000,285,11012413,13645,0,1697073179,13092.645244759995,64.5932220600007,53529.93813144 2023-10-12,01:13:01.000,285,11012395,13445,0,1697073180,13092.625035829995,64.57207467000262,53529.94511856 2023-10-12,01:13:02.000,285,11012410,13725,0,1697073181,13092.61829952,64.60027119000006,53529.910182960004 2023-10-12,01:13:03.000,285,11012379,13405,0,1697073182,13092.665453689995,64.57912380000198,53529.980054160005 2023-10-12,01:13:04.000,285,11012391,13725,0,1697073183,13092.67892631,64.5932220600007,53529.9940284 2023-10-12,01:13:05.000,285,11012422,13365,0,1697073184,13092.604826899995,64.57912380000198,53529.87524736001 2023-10-12,01:13:06.000,285,11012394,13565,0,1697073185,13092.63850845,64.57912380000198,53529.931144320006 2023-10-12,01:13:07.000,285,11012458,13525,0,1697073186,13092.65871738,64.57207467000262,53529.980054160005 2023-10-12,01:13:08.000,285,11012400,13725,0,1697073187,13092.61829952,64.60027119000006,53529.94511856 2023-10-12,01:13:09.000,285,11012380,13485,0,1697073188,13092.645244759995,64.57912380000198,53529.89620872 2023-10-12,01:13:10.000,285,11012412,13405,0,1697073189,13092.57114534999,64.57207467000262,53529.8892216 2023-10-12,01:13:11.000,285,11012442,13485,0,1697073190,13092.544200109995,64.56502554000326,53529.94511856 2023-10-12,01:13:12.000,285,11012419,13445,0,1697073191,13092.65198106999,64.58617293000134,53530.01498976 2023-10-12,01:13:13.000,285,11012430,13565,0,1697073192,13092.65871738,64.5579764100039,53529.98704128 2023-10-12,01:13:14.000,285,11012396,13725,0,1697073193,13092.625035829995,64.5579764100039,53530.01498976 2023-10-12,01:13:15.000,285,11012411,13445,0,1697073194,13092.59809059,64.57207467000262,53529.95210568001 2023-10-12,01:13:16.000,285,11012398,13645,0,1697073195,13092.55767273,64.57912380000198,53529.91717008 2023-10-12,01:13:17.000,285,11012451,14165,0,1697073196,13092.5374638,64.57912380000198,53529.910182960004 2023-10-12,01:13:18.000,285,11012412,13165,0,1697073197,13092.53072748999,64.55092728000454,53529.83332464001 2023-10-12,01:13:19.000,285,11012414,13925,0,1697073198,13092.57788166,64.54387814999791,53529.931144320006 2023-10-12,01:13:20.000,285,11012411,13405,0,1697073199,13092.564409039995,64.56502554000326,53529.93813144 2023-10-12,01:13:21.000,285,11012396,13605,0,1697073200,13092.51725487,64.55092728000454,53529.86826024 2023-10-12,01:13:22.000,285,11012402,13405,0,1697073201,13092.55767273,64.54387814999791,53529.9940284 2023-10-12,01:13:23.000,285,11012431,13525,0,1697073202,13092.55093641999,64.5579764100039,53529.93813144 2023-10-12,01:13:24.000,285,11012402,13565,0,1697073203,13092.55767273,64.55092728000454,53529.92415720001 2023-10-12,01:13:25.000,285,11012442,13405,0,1697073204,13092.544200109995,64.53682901999855,53529.94511856 2023-10-12,01:13:26.000,285,11012416,13445,0,1697073205,13092.51051855999,64.55092728000454,53529.85428600001 2023-10-12,01:13:27.000,285,11012412,13885,0,1697073206,13092.49704594,64.55092728000454,53529.79140192 2023-10-12,01:13:28.000,285,11012406,13805,0,1697073207,13092.57114534999,64.51568163000047,53529.9590928 2023-10-12,01:13:29.000,285,11012432,13605,0,1697073208,13092.57788166,64.50863250000111,53529.97306704001 2023-10-12,01:13:30.000,285,11012431,13645,0,1697073209,13092.584617969995,64.53682901999855,53529.96607992 2023-10-12,01:13:31.000,285,11012474,13525,0,1697073210,13092.57788166,64.53682901999855,53529.98704128 2023-10-12,01:13:32.000,285,11012385,13285,0,1697073211,13092.57114534999,64.52977988999919,53529.931144320006 2023-10-12,01:13:33.000,285,11012426,13485,0,1697073212,13092.5374638,64.51568163000047,53529.95210568001 2023-10-12,01:13:34.000,285,11012428,13805,0,1697073213,13092.57788166,64.5579764100039,53529.9940284 2023-10-12,01:13:35.000,285,11012447,13725,0,1697073214,13092.5374638,64.53682901999855,53529.93813144 2023-10-12,01:13:36.000,285,11012417,13725,0,1697073215,13092.564409039995,64.52273075999983,53529.93813144 2023-10-12,01:13:37.000,285,11012416,13565,0,1697073216,13092.61829952,64.51568163000047,53529.980054160005 2023-10-12,01:13:38.000,285,11012377,13565,0,1697073217,13092.59809059,64.51568163000047,53529.95210568001 2023-10-12,01:13:39.000,285,11012403,13245,0,1697073218,13092.61829952,64.52273075999983,53529.94511856 2023-10-12,01:13:40.000,285,11012385,13605,0,1697073219,13092.523991179994,64.4945342400024,53529.85428600001 2023-10-12,01:13:41.000,285,11012462,13165,0,1697073220,13092.57114534999,64.50863250000111,53529.8892216 2023-10-12,01:13:42.000,285,11012448,13245,0,1697073221,13092.59809059,64.50158337000175,53529.95210568001 2023-10-12,01:13:43.000,285,11012374,13485,0,1697073222,13092.57788166,64.4945342400024,53529.93813144 2023-10-12,01:13:44.000,285,11012408,13605,0,1697073223,13092.645244759995,64.48043598000368,53529.96607992 2023-10-12,01:13:45.000,285,11012398,13285,0,1697073224,13092.604826899995,64.50863250000111,53529.95210568001 2023-10-12,01:13:46.000,285,11012421,13485,0,1697073225,13092.63177213999,64.48748511000304,53529.910182960004 2023-10-12,01:13:47.000,285,11012427,13525,0,1697073226,13092.645244759995,64.48043598000368,53529.95210568001 2023-10-12,01:13:48.000,285,11012402,13765,0,1697073227,13092.65198106999,64.48043598000368,53529.95210568001 2023-10-12,01:13:49.000,285,11012427,13245,0,1697073228,13092.65198106999,64.50863250000111,53530.00101552001 2023-10-12,01:13:50.000,285,11012393,13805,0,1697073229,13092.645244759995,64.51568163000047,53529.8892216 2023-10-12,01:13:51.000,285,11012429,13405,0,1697073230,13092.63177213999,64.52273075999983,53529.92415720001 2023-10-12,01:13:52.000,285,11012419,13685,0,1697073231,13092.67892631,64.50863250000111,53529.97306704001 2023-10-12,01:13:53.000,285,11012419,13765,0,1697073232,13092.705871549995,64.4945342400024,53530.01498976 2023-10-12,01:13:54.000,285,11012435,13765,0,1697073233,13092.726080479995,64.48043598000368,53529.980054160005 2023-10-12,01:13:55.000,285,11012420,13285,0,1697073234,13092.67892631,64.48043598000368,53529.9590928 2023-10-12,01:13:56.000,285,11012458,13325,0,1697073235,13092.67892631,64.51568163000047,53529.91717008 2023-10-12,01:13:57.000,285,11012392,13405,0,1697073236,13092.69239892999,64.50158337000175,53529.87524736001 2023-10-12,01:13:58.000,285,11012385,13525,0,1697073237,13092.7395531,64.50863250000111,53529.94511856 2023-10-12,01:13:59.000,285,11012472,13365,0,1697073238,13092.71260785999,64.53682901999855,53529.910182960004 2023-10-12,01:14:00.000,285,11012416,13325,0,1697073239,13092.685662619995,64.52977988999919,53529.94511856 2023-10-12,01:14:01.000,285,11012423,13645,0,1697073240,13092.705871549995,64.50863250000111,53529.96607992 2023-10-12,01:14:02.000,285,11012412,13365,0,1697073241,13092.766498339995,64.50158337000175,53530.028964000005 2023-10-12,01:14:03.000,285,11012412,13125,0,1697073242,13092.81365250999,64.50158337000175,53530.04992536001 2023-10-12,01:14:04.000,285,11012418,13325,0,1697073243,13092.80017989,64.48748511000304,53529.931144320006 2023-10-12,01:14:05.000,285,11012434,13565,0,1697073244,13092.806916199996,64.51568163000047,53529.9590928 2023-10-12,01:14:06.000,285,11012378,13645,0,1697073245,13092.766498339995,64.47338685000432,53529.93813144 2023-10-12,01:14:07.000,285,11012422,13245,0,1697073246,13092.71260785999,64.4945342400024,53529.90319584001 2023-10-12,01:14:08.000,285,11012417,13685,0,1697073247,13092.77323464999,64.50863250000111,53530.00101552001 2023-10-12,01:14:09.000,285,11012419,13565,0,1697073248,13092.867542989996,64.48043598000368,53530.098835200006 2023-10-12,01:14:10.000,285,11012416,13365,0,1697073249,13092.88101561,64.50158337000175,53530.05691248 2023-10-12,01:14:11.000,285,11012440,13485,0,1697073250,13092.88101561,64.50158337000175,53530.03595112 2023-10-12,01:14:12.000,285,11012425,13445,0,1697073251,13092.806916199996,64.52977988999919,53529.97306704001 2023-10-12,01:14:13.000,285,11012423,13605,0,1697073252,13092.847334059996,64.4945342400024,53530.05691248 2023-10-12,01:14:14.000,285,11012407,13645,0,1697073253,13092.907960849996,64.48043598000368,53530.028964000005 2023-10-12,01:14:15.000,285,11012427,13365,0,1697073254,13092.874279299991,64.51568163000047,53530.00800264 2023-10-12,01:14:16.000,285,11012391,13605,0,1697073255,13092.88101561,64.50158337000175,53530.00101552001 2023-10-12,01:14:17.000,285,11012437,13765,0,1697073256,13092.934906089991,64.50158337000175,53530.077873840004 2023-10-12,01:14:18.000,285,11012410,13845,0,1697073257,13092.975323949991,64.51568163000047,53530.05691248 2023-10-12,01:14:19.000,285,11012394,13565,0,1697073258,13092.948378709996,64.52273075999983,53530.09184808001 2023-10-12,01:14:20.000,285,11012470,13845,0,1697073259,13092.90122454,64.50158337000175,53530.00101552001 2023-10-12,01:14:21.000,285,11012431,13725,0,1697073260,13092.921433470001,64.52273075999983,53530.01498976 2023-10-12,01:14:22.000,285,11012412,13525,0,1697073261,13092.988796569996,64.52977988999919,53530.00101552001 2023-10-12,01:14:23.000,285,11012424,13565,0,1697073262,13092.975323949991,64.50863250000111,53530.11280944 2023-10-12,01:14:24.000,285,11012410,13605,0,1697073263,13093.002269190001,64.53682901999855,53530.098835200006 2023-10-12,01:14:25.000,285,11012417,13725,0,1697073264,13092.948378709996,64.53682901999855,53530.10582232 2023-10-12,01:14:26.000,285,11012400,13365,0,1697073265,13092.955115019991,64.57207467000262,53530.07088672001 2023-10-12,01:14:27.000,285,11012407,13645,0,1697073266,13092.907960849996,64.54387814999791,53529.96607992 2023-10-12,01:14:28.000,285,11012446,13725,0,1697073267,13092.988796569996,64.51568163000047,53530.11280944 2023-10-12,01:14:29.000,285,11012447,13685,0,1697073268,13093.015741809992,64.50863250000111,53530.11280944 2023-10-12,01:14:30.000,285,11012396,13405,0,1697073269,13093.022478120001,64.52273075999983,53530.14075792001 2023-10-12,01:14:31.000,285,11012413,13445,0,1697073270,13092.921433470001,64.56502554000326,53530.01498976 2023-10-12,01:14:32.000,285,11012399,13605,0,1697073271,13092.934906089991,64.53682901999855,53530.04992536001 2023-10-12,01:14:33.000,285,11012430,13285,0,1697073272,13093.015741809992,64.55092728000454,53530.1337708 2023-10-12,01:14:34.000,285,11012394,13565,0,1697073273,13093.042687050001,64.53682901999855,53530.12678368 2023-10-12,01:14:35.000,285,11012390,13645,0,1697073274,13093.022478120001,64.53682901999855,53530.098835200006 2023-10-12,01:14:36.000,285,11012434,13525,0,1697073275,13092.968587639996,64.57207467000262,53530.04293824001 2023-10-12,01:14:37.000,285,11012422,13405,0,1697073276,13093.002269190001,64.57912380000198,53530.10582232 2023-10-12,01:14:38.000,285,11012401,13565,0,1697073277,13093.029214429997,64.53682901999855,53530.09184808001 2023-10-12,01:14:39.000,285,11012379,13525,0,1697073278,13092.948378709996,64.55092728000454,53530.05691248 2023-10-12,01:14:40.000,285,11012452,13565,0,1697073279,13092.955115019991,64.51568163000047,53530.077873840004 2023-10-12,01:14:41.000,285,11012412,13565,0,1697073280,13093.009005499996,64.55092728000454,53530.18268064 2023-10-12,01:14:42.000,285,11012416,13645,0,1697073281,13093.029214429997,64.55092728000454,53530.1337708 2023-10-12,01:14:43.000,285,11012396,13605,0,1697073282,13092.975323949991,64.56502554000326,53530.14075792001 2023-10-12,01:14:44.000,285,11012394,13405,0,1697073283,13092.975323949991,64.5579764100039,53530.0638996 2023-10-12,01:14:45.000,285,11012413,13245,0,1697073284,13092.874279299991,64.56502554000326,53529.98704128 2023-10-12,01:14:46.000,285,11012402,13805,0,1697073285,13092.921433470001,64.57207467000262,53529.9940284 2023-10-12,01:14:47.000,285,11012382,13725,0,1697073286,13092.961851330001,64.5932220600007,53530.11280944 2023-10-12,01:14:48.000,285,11012409,13525,0,1697073287,13092.995532879992,64.57912380000198,53530.12678368 2023-10-12,01:14:49.000,285,11012468,13405,0,1697073288,13092.995532879992,64.58617293000134,53530.01498976 2023-10-12,01:14:50.000,285,11012378,13685,0,1697073289,13092.955115019991,64.60027119000006,53530.04293824001 2023-10-12,01:14:51.000,285,11012400,13485,0,1697073290,13092.995532879992,64.5932220600007,53530.08486096 2023-10-12,01:14:52.000,285,11012380,13485,0,1697073291,13092.995532879992,64.5579764100039,53530.077873840004 2023-10-12,01:14:53.000,285,11012428,13165,0,1697073292,13092.968587639996,64.5579764100039,53530.077873840004 2023-10-12,01:14:54.000,285,11012402,13365,0,1697073293,13092.968587639996,64.57207467000262,53530.11979656001 2023-10-12,01:14:55.000,285,11012369,13605,0,1697073294,13092.941642400001,64.61436944999878,53530.028964000005 2023-10-12,01:14:56.000,285,11012417,13445,0,1697073295,13092.982060260001,64.57912380000198,53530.04992536001 2023-10-12,01:14:57.000,285,11012427,13485,0,1697073296,13093.009005499996,64.63551684000413,53530.15473216 2023-10-12,01:14:58.000,285,11012461,13485,0,1697073297,13093.042687050001,64.62846771000477,53530.18268064 2023-10-12,01:14:59.000,285,11012411,13205,0,1697073298,13093.042687050001,64.60732031999942,53530.12678368 2023-10-12,01:15:00.000,285,11012429,13405,0,1697073299,13092.975323949991,64.61436944999878,53530.028964000005 2023-10-12,01:15:01.000,285,11012404,13525,0,1697073300,13092.955115019991,64.62141857999814,53530.0638996 2023-10-12,01:15:02.000,285,11012448,13565,0,1697073301,13093.009005499996,64.61436944999878,53530.02197688001 2023-10-12,01:15:03.000,285,11012465,13605,0,1697073302,13092.995532879992,64.61436944999878,53530.147745040005 2023-10-12,01:15:04.000,285,11012403,13325,0,1697073303,13093.049423359997,64.62846771000477,53530.11280944 2023-10-12,01:15:05.000,285,11012457,13445,0,1697073304,13093.002269190001,64.62141857999814,53530.09184808001 2023-10-12,01:15:06.000,285,11012413,13565,0,1697073305,13093.049423359997,64.64256597000349,53530.077873840004 2023-10-12,01:15:07.000,285,11012413,13845,0,1697073306,13093.056159669992,64.63551684000413,53530.098835200006 2023-10-12,01:15:08.000,285,11012429,13405,0,1697073307,13093.042687050001,64.63551684000413,53530.08486096 2023-10-12,01:15:09.000,285,11012420,13405,0,1697073308,13093.076368599992,64.63551684000413,53530.098835200006 2023-10-12,01:15:10.000,285,11012402,13405,0,1697073309,13092.995532879992,64.67076249000093,53530.02197688001 2023-10-12,01:15:11.000,285,11012450,13325,0,1697073310,13093.015741809992,64.64256597000349,53530.05691248 2023-10-12,01:15:12.000,285,11012441,13325,0,1697073311,13093.089841219997,64.64961510000285,53530.08486096 2023-10-12,01:15:13.000,285,11012447,13405,0,1697073312,13093.083104910002,64.64961510000285,53530.11280944 2023-10-12,01:15:14.000,285,11012423,13685,0,1697073313,13093.089841219997,64.62846771000477,53530.11280944 2023-10-12,01:15:15.000,285,11012473,13965,0,1697073314,13093.049423359997,64.63551684000413,53530.08486096 2023-10-12,01:15:16.000,285,11012414,13565,0,1697073315,13093.002269190001,64.64256597000349,53529.96607992 2023-10-12,01:15:17.000,285,11012384,13645,0,1697073316,13093.029214429997,64.66371336000157,53530.00800264 2023-10-12,01:15:18.000,285,11012408,13325,0,1697073317,13093.083104910002,64.6566642300022,53530.05691248 2023-10-12,01:15:19.000,285,11012466,13605,0,1697073318,13093.130259079997,64.63551684000413,53530.10582232 2023-10-12,01:15:20.000,285,11012431,13925,0,1697073319,13093.083104910002,64.67076249000093,53530.077873840004 2023-10-12,01:15:21.000,285,11012433,13605,0,1697073320,13093.096577529992,64.64256597000349,53530.09184808001 2023-10-12,01:15:22.000,285,11012436,13685,0,1697073321,13093.116786459992,64.67076249000093,53530.0638996 2023-10-12,01:15:23.000,285,11012399,13445,0,1697073322,13093.116786459992,64.68486074999964,53530.098835200006 2023-10-12,01:15:24.000,285,11012428,13445,0,1697073323,13093.103313840002,64.64256597000349,53530.11280944 2023-10-12,01:15:25.000,285,11012422,13605,0,1697073324,13093.096577529992,64.67076249000093,53530.0638996 2023-10-12,01:15:26.000,285,11012415,13565,0,1697073325,13093.056159669992,64.68486074999964,53529.97306704001 2023-10-12,01:15:27.000,285,11012399,13525,0,1697073326,13093.069632289997,64.64256597000349,53530.02197688001 2023-10-12,01:15:28.000,285,11012413,13605,0,1697073327,13093.157204319992,64.6566642300022,53530.0638996 2023-10-12,01:15:29.000,285,11012353,13245,0,1697073328,13093.130259079997,64.66371336000157,53530.0638996 2023-10-12,01:15:30.000,285,11012415,13605,0,1697073329,13093.110050149997,64.691909879999,53530.07088672001 2023-10-12,01:15:31.000,285,11012454,13565,0,1697073330,13093.062895980001,64.68486074999964,53529.980054160005 2023-10-12,01:15:32.000,285,11012446,13565,0,1697073331,13093.096577529992,64.691909879999,53530.03595112 2023-10-12,01:15:33.000,285,11012403,13365,0,1697073332,13093.130259079997,64.67076249000093,53530.12678368 2023-10-12,01:15:34.000,285,11012473,13365,0,1697073333,13093.110050149997,64.67781162000028,53530.10582232 2023-10-12,01:15:35.000,285,11012440,13725,0,1697073334,13093.069632289997,64.67781162000028,53530.02197688001 2023-10-12,01:15:36.000,285,11012418,13645,0,1697073335,13093.110050149997,64.66371336000157,53530.07088672001 2023-10-12,01:15:37.000,285,11012420,13565,0,1697073336,13093.150468009997,64.6566642300022,53530.10582232 2023-10-12,01:15:38.000,285,11012401,13285,0,1697073337,13093.190885869997,64.69895900999836,53530.04992536001 2023-10-12,01:15:39.000,285,11012426,13405,0,1697073338,13093.163940630002,64.6566642300022,53530.09184808001 2023-10-12,01:15:40.000,285,11012440,13765,0,1697073339,13093.130259079997,64.691909879999,53529.96607992 2023-10-12,01:15:41.000,285,11012437,13565,0,1697073340,13093.116786459992,64.70600813999772,53530.02197688001 2023-10-12,01:15:42.000,285,11012400,13525,0,1697073341,13093.157204319992,64.67781162000028,53530.07088672001 2023-10-12,01:15:43.000,285,11012431,13645,0,1697073342,13093.177413249992,64.6566642300022,53530.14075792001 2023-10-12,01:15:44.000,285,11012415,13445,0,1697073343,13093.157204319992,64.71305727000436,53530.08486096 2023-10-12,01:15:45.000,285,11012466,13285,0,1697073344,13093.184149560002,64.69895900999836,53530.21062912001 2023-10-12,01:15:46.000,285,11012470,13605,0,1697073345,13093.150468009997,64.71305727000436,53530.11979656001 2023-10-12,01:15:47.000,285,11012422,13525,0,1697073346,13093.190885869997,64.691909879999,53530.18966776001 2023-10-12,01:15:48.000,285,11012431,13205,0,1697073347,13093.157204319992,64.70600813999772,53530.09184808001 2023-10-12,01:15:49.000,285,11012398,13405,0,1697073348,13093.157204319992,64.71305727000436,53530.16171928 2023-10-12,01:15:50.000,285,11012401,13525,0,1697073349,13093.143731700002,64.72010640000371,53530.04992536001 2023-10-12,01:15:51.000,285,11012415,13645,0,1697073350,13093.130259079997,64.72010640000371,53530.1337708 2023-10-12,01:15:52.000,285,11012390,13485,0,1697073351,13093.197622179992,64.76240117999987,53530.147745040005 2023-10-12,01:15:53.000,285,11012422,13565,0,1697073352,13093.231303729997,64.74125379000179,53530.17569352 2023-10-12,01:15:54.000,285,11012416,13805,0,1697073353,13093.224567420002,64.74830292000115,53530.16171928 2023-10-12,01:15:55.000,285,11012441,13725,0,1697073354,13093.170676939997,64.74125379000179,53530.17569352 2023-10-12,01:15:56.000,285,11012391,13605,0,1697073355,13093.136995389992,64.77649943999859,53530.04293824001 2023-10-12,01:15:57.000,285,11012415,13765,0,1697073356,13093.143731700002,64.75535205000051,53530.077873840004 2023-10-12,01:15:58.000,285,11012423,13485,0,1697073357,13093.224567420002,64.74125379000179,53530.11979656001 2023-10-12,01:15:59.000,285,11012420,13685,0,1697073358,13093.184149560002,64.74830292000115,53530.11280944 2023-10-12,01:16:00.000,285,11012388,13405,0,1697073359,13093.170676939997,64.76240117999987,53530.12678368 2023-10-12,01:16:01.000,285,11012410,13725,0,1697073360,13093.150468009997,64.73420466000243,53530.11979656001 2023-10-12,01:16:02.000,285,11012388,13085,0,1697073361,13093.204358490002,64.77649943999859,53530.11979656001 2023-10-12,01:16:03.000,285,11012405,13605,0,1697073362,13093.211094799997,64.73420466000243,53530.17569352 2023-10-12,01:16:04.000,285,11012420,13725,0,1697073363,13093.204358490002,64.76945030999923,53530.14075792001 2023-10-12,01:16:05.000,285,11012416,13525,0,1697073364,13093.197622179992,64.73420466000243,53530.21062912001 2023-10-12,01:16:06.000,285,11012418,13605,0,1697073365,13093.170676939997,64.76240117999987,53530.077873840004 2023-10-12,01:16:07.000,285,11012470,13285,0,1697073366,13093.163940630002,64.79059770000458,53530.09184808001 2023-10-12,01:16:08.000,285,11012417,13485,0,1697073367,13093.224567420002,64.76240117999987,53530.1337708 2023-10-12,01:16:09.000,285,11012464,13365,0,1697073368,13093.258248969993,64.76945030999923,53530.25255184 2023-10-12,01:16:10.000,285,11012447,13925,0,1697073369,13093.238040039992,64.77649943999859,53530.18268064 2023-10-12,01:16:11.000,285,11012446,13245,0,1697073370,13093.211094799997,64.76945030999923,53530.098835200006 2023-10-12,01:16:12.000,285,11012438,13565,0,1697073371,13093.217831109992,64.79059770000458,53530.0638996 2023-10-12,01:16:13.000,285,11012415,13605,0,1697073372,13093.231303729997,64.74125379000179,53530.15473216 2023-10-12,01:16:14.000,285,11012435,13685,0,1697073373,13093.264985280002,64.72715553000307,53530.16171928 2023-10-12,01:16:15.000,285,11012398,13405,0,1697073374,13093.217831109992,64.74830292000115,53530.09184808001 2023-10-12,01:16:16.000,285,11012371,13605,0,1697073375,13093.258248969993,64.74125379000179,53530.05691248 2023-10-12,01:16:17.000,285,11012433,13845,0,1697073376,13093.305403140002,64.73420466000243,53530.17569352 2023-10-12,01:16:18.000,285,11012399,13365,0,1697073377,13093.325612070003,64.74830292000115,53530.21062912001 2023-10-12,01:16:19.000,285,11012417,13605,0,1697073378,13093.345821000003,64.76945030999923,53530.21761624001 2023-10-12,01:16:20.000,285,11012464,13365,0,1697073379,13093.244776350002,64.79764683000394,53530.1337708 2023-10-12,01:16:21.000,285,11012464,13525,0,1697073380,13093.271721589997,64.79059770000458,53530.147745040005 2023-10-12,01:16:22.000,285,11012400,13245,0,1697073381,13093.325612070003,64.76945030999923,53530.21761624001 2023-10-12,01:16:23.000,285,11012411,13325,0,1697073382,13093.325612070003,64.76945030999923,53530.16870640001 2023-10-12,01:16:24.000,285,11012437,13765,0,1697073383,13093.392975169998,64.79059770000458,53530.18966776001 2023-10-12,01:16:25.000,285,11012428,13405,0,1697073384,13093.339084689993,64.78354856999795,53530.203642 2023-10-12,01:16:26.000,285,11012423,13485,0,1697073385,13093.339084689993,64.79764683000394,53530.18268064 2023-10-12,01:16:27.000,285,11012467,14005,0,1697073386,13093.379502549993,64.76240117999987,53530.18268064 2023-10-12,01:16:28.000,285,11012430,13445,0,1697073387,13093.366029929988,64.78354856999795,53530.22460336 2023-10-12,01:16:29.000,285,11012407,13565,0,1697073388,13093.372766239998,64.76240117999987,53530.16171928 2023-10-12,01:16:30.000,285,11012431,13565,0,1697073389,13093.345821000003,64.77649943999859,53530.14075792001 2023-10-12,01:16:31.000,285,11012402,13365,0,1697073390,13093.352557309998,64.79059770000458,53530.15473216 2023-10-12,01:16:32.000,285,11012452,13365,0,1697073391,13093.406447789988,64.81174509000266,53530.28050032 2023-10-12,01:16:33.000,285,11012382,13565,0,1697073392,13093.473810889998,64.79059770000458,53530.29447456 2023-10-12,01:16:34.000,285,11012375,13485,0,1697073393,13093.487283509989,64.79059770000458,53530.28050032 2023-10-12,01:16:35.000,285,11012408,13645,0,1697073394,13093.446865649988,64.74830292000115,53530.245564720004 2023-10-12,01:16:36.000,285,11012432,13605,0,1697073395,13093.399711479993,64.81879422000202,53530.147745040005 2023-10-12,01:16:37.000,285,11012408,13765,0,1697073396,13093.392975169998,64.8046959600033,53530.18268064 2023-10-12,01:16:38.000,285,11012432,13645,0,1697073397,13093.433393029998,64.79764683000394,53530.196654880005 2023-10-12,01:16:39.000,285,11012394,13445,0,1697073398,13093.494019819998,64.79764683000394,53530.25255184 2023-10-12,01:16:40.000,285,11012421,13405,0,1697073399,13093.419920409993,64.8399416100001,53530.15473216 2023-10-12,01:16:41.000,285,11012424,13605,0,1697073400,13093.460338269993,64.81174509000266,53530.18966776001 2023-10-12,01:16:42.000,285,11012403,13445,0,1697073401,13093.487283509989,64.8399416100001,53530.245564720004 2023-10-12,01:16:43.000,285,11012408,13565,0,1697073402,13093.487283509989,64.81879422000202,53530.203642 2023-10-12,01:16:44.000,285,11012434,13525,0,1697073403,13093.460338269993,64.85403986999881,53530.16870640001 2023-10-12,01:16:45.000,285,11012415,13765,0,1697073404,13093.480547199993,64.86108899999817,53530.22460336 2023-10-12,01:16:46.000,285,11012428,13445,0,1697073405,13093.413184099998,64.86813813000481,53530.18966776001 2023-10-12,01:16:47.000,285,11012433,13445,0,1697073406,13093.453601959998,64.89633465000225,53530.18268064 2023-10-12,01:16:48.000,285,11012455,13405,0,1697073407,13093.520965059994,64.86108899999817,53530.30146168 2023-10-12,01:16:49.000,285,11012424,13365,0,1697073408,13093.520965059994,64.86108899999817,53530.2735132 2023-10-12,01:16:50.000,285,11012408,13445,0,1697073409,13093.534437679999,64.9033837800016,53530.28748744001 2023-10-12,01:16:51.000,285,11012442,13125,0,1697073410,13093.487283509989,64.89633465000225,53530.21761624001 2023-10-12,01:16:52.000,285,11012383,13245,0,1697073411,13093.534437679999,64.91748204000032,53530.23159048 2023-10-12,01:16:53.000,285,11012429,13685,0,1697073412,13093.520965059994,64.88223639000353,53530.23159048 2023-10-12,01:16:54.000,285,11012375,13725,0,1697073413,13093.527701369989,64.89633465000225,53530.23159048 2023-10-12,01:16:55.000,285,11012398,13445,0,1697073414,13093.494019819998,64.93158029999904,53530.196654880005 2023-10-12,01:16:56.000,285,11012419,13765,0,1697073415,13093.514228749998,64.94567855999776,53530.203642 2023-10-12,01:16:57.000,285,11012431,13325,0,1697073416,13093.581591849994,64.9527276900044,53530.23857760001 2023-10-12,01:16:58.000,285,11012425,13565,0,1697073417,13093.554646609999,64.9386294299984,53530.30146168 2023-10-12,01:16:59.000,285,11012437,13685,0,1697073418,13093.581591849994,64.91043291000096,53530.245564720004 2023-10-12,01:17:00.000,285,11012431,13405,0,1697073419,13093.534437679999,64.94567855999776,53530.203642 2023-10-12,01:17:01.000,285,11012417,13565,0,1697073420,13093.541173989994,64.9527276900044,53530.23857760001 2023-10-12,01:17:02.000,285,11012419,13805,0,1697073421,13093.615273399999,64.9527276900044,53530.23159048 2023-10-12,01:17:03.000,285,11012398,13765,0,1697073422,13093.64895494999,64.95977682000375,53530.245564720004 2023-10-12,01:17:04.000,285,11012425,14005,0,1697073423,13093.662427569994,64.91748204000032,53530.25255184 2023-10-12,01:17:05.000,285,11012392,13645,0,1697073424,13093.615273399999,64.96682595000311,53530.203642 2023-10-12,01:17:06.000,285,11012395,13885,0,1697073425,13093.588328159989,64.93158029999904,53530.22460336 2023-10-12,01:17:07.000,285,11012437,13525,0,1697073426,13093.642218639994,64.91748204000032,53530.23857760001 2023-10-12,01:17:08.000,285,11012413,13605,0,1697073427,13093.601800779994,64.9386294299984,53530.245564720004 2023-10-12,01:17:09.000,285,11012419,13525,0,1697073428,13093.615273399999,64.94567855999776,53530.196654880005 2023-10-12,01:17:10.000,285,11012456,13525,0,1697073429,13093.642218639994,64.94567855999776,53530.25953896001 2023-10-12,01:17:11.000,285,11012441,13605,0,1697073430,13093.601800779994,64.97387508000247,53530.21761624001 2023-10-12,01:17:12.000,285,11012441,13485,0,1697073431,13093.615273399999,64.97387508000247,53530.18966776001 2023-10-12,01:17:13.000,285,11012439,13445,0,1697073432,13093.66916387999,64.98092421000183,53530.30146168 2023-10-12,01:17:14.000,285,11012418,13445,0,1697073433,13093.675900189999,64.95977682000375,53530.2735132 2023-10-12,01:17:15.000,285,11012427,13845,0,1697073434,13093.66916387999,64.92453116999968,53530.21761624001 2023-10-12,01:17:16.000,285,11012398,13525,0,1697073435,13093.588328159989,64.9527276900044,53530.18966776001 2023-10-12,01:17:17.000,285,11012441,13845,0,1697073436,13093.615273399999,64.96682595000311,53530.18268064 2023-10-12,01:17:18.000,285,11012409,13605,0,1697073437,13093.662427569994,64.95977682000375,53530.23159048 2023-10-12,01:17:19.000,285,11012420,13205,0,1697073438,13093.64895494999,64.92453116999968,53530.16870640001 2023-10-12,01:17:20.000,285,11012432,13405,0,1697073439,13093.622009709994,64.9527276900044,53530.21062912001 2023-10-12,01:17:21.000,285,11012397,13285,0,1697073440,13093.655691259999,64.94567855999776,53530.245564720004 2023-10-12,01:17:22.000,285,11012381,13925,0,1697073441,13093.70958173999,64.95977682000375,53530.23857760001 2023-10-12,01:17:23.000,285,11012435,13805,0,1697073442,13093.68937280999,64.96682595000311,53530.18966776001 2023-10-12,01:17:24.000,285,11012393,13325,0,1697073443,13093.66916387999,64.9386294299984,53530.196654880005 2023-10-12,01:17:25.000,285,11012406,13485,0,1697073444,13093.655691259999,64.94567855999776,53530.23857760001 2023-10-12,01:17:26.000,285,11012418,13525,0,1697073445,13093.69610912,64.92453116999968,53530.147745040005 2023-10-12,01:17:27.000,285,11012408,13525,0,1697073446,13093.662427569994,64.92453116999968,53530.17569352 2023-10-12,01:17:28.000,285,11012440,13565,0,1697073447,13093.675900189999,64.93158029999904,53530.196654880005 2023-10-12,01:17:29.000,285,11012404,13605,0,1697073448,13093.74999959999,64.9527276900044,53530.2735132 2023-10-12,01:17:30.000,285,11012382,13645,0,1697073449,13093.74999959999,64.94567855999776,53530.266526080006 2023-10-12,01:17:31.000,285,11012438,13445,0,1697073450,13093.702845429994,64.95977682000375,53530.18268064 2023-10-12,01:17:32.000,285,11012431,13405,0,1697073451,13093.73652698,64.9527276900044,53530.245564720004 2023-10-12,01:17:33.000,285,11012441,13645,0,1697073452,13093.763472219995,64.9527276900044,53530.266526080006 2023-10-12,01:17:34.000,285,11012445,13445,0,1697073453,13093.79041745999,64.9386294299984,53530.22460336 2023-10-12,01:17:35.000,285,11012392,13405,0,1697073454,13093.723054359994,64.92453116999968,53530.18268064 2023-10-12,01:17:36.000,285,11012457,13445,0,1697073455,13093.79715377,64.96682595000311,53530.21761624001 2023-10-12,01:17:37.000,285,11012489,13605,0,1697073456,13093.85104424999,64.97387508000247,53530.245564720004 2023-10-12,01:17:38.000,285,11012411,13445,0,1697073457,13093.89146210999,64.97387508000247,53530.30844880001 2023-10-12,01:17:39.000,285,11012475,13445,0,1697073458,13093.89819842,64.95977682000375,53530.29447456 2023-10-12,01:17:40.000,285,11012403,13405,0,1697073459,13093.844307939995,64.94567855999776,53530.18268064 2023-10-12,01:17:41.000,285,11012425,13565,0,1697073460,13093.85104424999,64.9527276900044,53530.203642 2023-10-12,01:17:42.000,285,11012428,13405,0,1697073461,13093.93861628,64.9527276900044,53530.23159048 2023-10-12,01:17:43.000,285,11012406,13725,0,1697073462,13093.904934729995,64.92453116999968,53530.2735132 2023-10-12,01:17:44.000,285,11012383,13485,0,1697073463,13093.97903414,64.9527276900044,53530.25953896001 2023-10-12,01:17:45.000,285,11012405,13605,0,1697073464,13093.93861628,64.98797334000119,53530.23857760001 2023-10-12,01:17:46.000,285,11012456,13525,0,1697073465,13093.99924307,64.95977682000375,53530.25953896001 2023-10-12,01:17:47.000,285,11012389,13805,0,1697073466,13093.985770449995,65.00207159999991,53530.315435920005 2023-10-12,01:17:48.000,285,11012415,13765,0,1697073467,13093.99924307,64.98092421000183,53530.25953896001 2023-10-12,01:17:49.000,285,11012401,13485,0,1697073468,13094.03292461999,64.95977682000375,53530.25953896001 2023-10-12,01:17:50.000,285,11012425,13285,0,1697073469,13093.985770449995,64.98092421000183,53530.196654880005 2023-10-12,01:17:51.000,285,11012410,13725,0,1697073470,13093.99250675999,64.98092421000183,53530.21761624001 2023-10-12,01:17:52.000,285,11012447,13805,0,1697073471,13094.113760339991,64.96682595000311,53530.32941016 2023-10-12,01:17:53.000,285,11012431,13925,0,1697073472,13094.08007879,64.97387508000247,53530.32242304 2023-10-12,01:17:54.000,285,11012441,13925,0,1697073473,13094.127232959996,64.99502247000055,53530.266526080006 2023-10-12,01:17:55.000,285,11012428,13765,0,1697073474,13094.12049665,65.00207159999991,53530.28748744001 2023-10-12,01:17:56.000,285,11012376,13725,0,1697073475,13094.10028772,64.98797334000119,53530.196654880005 2023-10-12,01:17:57.000,285,11012441,13525,0,1697073476,13094.107024029996,65.01616985999863,53530.23159048 2023-10-12,01:17:58.000,285,11012463,13285,0,1697073477,13094.066606169996,65.01616985999863,53530.16870640001 2023-10-12,01:17:59.000,285,11012435,13725,0,1697073478,13094.133969269991,65.01616985999863,53530.22460336 2023-10-12,01:18:00.000,285,11012413,13525,0,1697073479,13094.201332370001,64.99502247000055,53530.30146168 2023-10-12,01:18:01.000,285,11012384,13605,0,1697073480,13094.181123440001,65.00912072999927,53530.28050032 2023-10-12,01:18:02.000,285,11012432,13605,0,1697073481,13094.140705580001,65.00207159999991,53530.22460336 2023-10-12,01:18:03.000,285,11012415,13685,0,1697073482,13094.208068679996,64.98092421000183,53530.266526080006 2023-10-12,01:18:04.000,285,11012444,13605,0,1697073483,13094.228277609996,64.98092421000183,53530.30146168 2023-10-12,01:18:05.000,285,11012419,13405,0,1697073484,13094.147441889996,65.00207159999991,53530.25255184 2023-10-12,01:18:06.000,285,11012408,13765,0,1697073485,13094.167650819996,65.04436638000334,53530.16870640001 2023-10-12,01:18:07.000,285,11012438,13405,0,1697073486,13094.221541300001,65.00912072999927,53530.30146168 2023-10-12,01:18:08.000,285,11012456,13325,0,1697073487,13094.235013919992,65.04436638000334,53530.315435920005 2023-10-12,01:18:09.000,285,11012433,13485,0,1697073488,13094.214804989992,65.05846464000206,53530.30844880001 2023-10-12,01:18:10.000,285,11012422,13925,0,1697073489,13094.201332370001,65.04436638000334,53530.25255184 2023-10-12,01:18:11.000,285,11012428,13765,0,1697073490,13094.201332370001,65.00207159999991,53530.37133288 2023-10-12,01:18:12.000,285,11012431,13485,0,1697073491,13094.201332370001,65.0514155100027,53530.30844880001 2023-10-12,01:18:13.000,285,11012431,13325,0,1697073492,13094.214804989992,65.02321898999799,53530.3433844 2023-10-12,01:18:14.000,285,11012405,13805,0,1697073493,13094.221541300001,65.00912072999927,53530.30844880001 2023-10-12,01:18:15.000,285,11012382,13405,0,1697073494,13094.181123440001,65.03026812000462,53530.29447456 2023-10-12,01:18:16.000,285,11012400,13405,0,1697073495,13094.201332370001,65.02321898999799,53530.32242304 2023-10-12,01:18:17.000,285,11012458,13365,0,1697073496,13094.241750230001,65.00912072999927,53530.3433844 2023-10-12,01:18:18.000,285,11012416,13445,0,1697073497,13094.261959160001,65.00912072999927,53530.32941016 2023-10-12,01:18:19.000,285,11012430,13285,0,1697073498,13094.261959160001,65.00912072999927,53530.3433844 2023-10-12,01:18:20.000,285,11012391,13445,0,1697073499,13094.194596059991,65.02321898999799,53530.21062912001 2023-10-12,01:18:21.000,285,11012482,13565,0,1697073500,13094.181123440001,65.03026812000462,53530.23857760001 2023-10-12,01:18:22.000,285,11012424,13205,0,1697073501,13094.255222849992,65.03731725000398,53530.32242304 2023-10-12,01:18:23.000,285,11012471,13485,0,1697073502,13094.295640709992,65.03026812000462,53530.29447456 2023-10-12,01:18:24.000,285,11012449,13525,0,1697073503,13094.295640709992,65.03731725000398,53530.3433844 2023-10-12,01:18:25.000,285,11012424,13325,0,1697073504,13094.214804989992,65.00207159999991,53530.30146168 2023-10-12,01:18:26.000,285,11012437,13605,0,1697073505,13094.268695469997,64.99502247000055,53530.33639728001 2023-10-12,01:18:27.000,285,11012441,13605,0,1697073506,13094.275431779992,65.03026812000462,53530.30844880001 2023-10-12,01:18:28.000,285,11012430,13525,0,1697073507,13094.241750230001,65.09371028999885,53530.315435920005 2023-10-12,01:18:29.000,285,11012417,13165,0,1697073508,13094.235013919992,65.0514155100027,53530.28748744001 2023-10-12,01:18:30.000,285,11012426,13765,0,1697073509,13094.187859749996,65.0514155100027,53530.2735132 2023-10-12,01:18:31.000,285,11012406,13565,0,1697073510,13094.174387129991,65.06551377000142,53530.28050032 2023-10-12,01:18:32.000,285,11012392,13485,0,1697073511,13094.261959160001,65.05846464000206,53530.32242304 2023-10-12,01:18:33.000,285,11012454,13605,0,1697073512,13094.261959160001,65.04436638000334,53530.3433844 2023-10-12,01:18:34.000,285,11012440,13365,0,1697073513,13094.275431779992,65.0866611599995,53530.3433844 2023-10-12,01:18:35.000,285,11012408,13925,0,1697073514,13094.268695469997,65.05846464000206,53530.28748744001 2023-10-12,01:18:36.000,285,11012398,13685,0,1697073515,13094.181123440001,65.0866611599995,53530.2735132 2023-10-12,01:18:37.000,285,11012422,13765,0,1697073516,13094.235013919992,65.05846464000206,53530.35037152 2023-10-12,01:18:38.000,285,11012429,13645,0,1697073517,13094.288904399997,65.06551377000142,53530.28050032 2023-10-12,01:18:39.000,285,11012453,13565,0,1697073518,13094.268695469997,65.05846464000206,53530.28050032 2023-10-12,01:18:40.000,285,11012455,13525,0,1697073519,13094.255222849992,65.05846464000206,53530.32242304 2023-10-12,01:18:41.000,285,11012412,13445,0,1697073520,13094.282168090002,65.04436638000334,53530.30146168 2023-10-12,01:18:42.000,285,11012466,13325,0,1697073521,13094.315849639992,65.07256290000078,53530.33639728001 2023-10-12,01:18:43.000,285,11012426,13685,0,1697073522,13094.282168090002,65.06551377000142,53530.2735132 2023-10-12,01:18:44.000,285,11012471,13205,0,1697073523,13094.295640709992,65.07961203000013,53530.3433844 2023-10-12,01:18:45.000,285,11012401,13565,0,1697073524,13094.261959160001,65.07961203000013,53530.364345760005 2023-10-12,01:18:46.000,285,11012385,13805,0,1697073525,13094.255222849992,65.12190681000357,53530.2735132 2023-10-12,01:18:47.000,285,11012387,13445,0,1697073526,13094.288904399997,65.12190681000357,53530.2735132 2023-10-12,01:18:48.000,285,11012429,13605,0,1697073527,13094.356267499992,65.09371028999885,53530.28050032 2023-10-12,01:18:49.000,285,11012413,13765,0,1697073528,13094.363003810002,65.0866611599995,53530.35037152 2023-10-12,01:18:50.000,285,11012424,13765,0,1697073529,13094.356267499992,65.12895594000292,53530.32242304 2023-10-12,01:18:51.000,285,11012446,13405,0,1697073530,13094.349531189997,65.10075941999821,53530.2735132 2023-10-12,01:18:52.000,285,11012419,13405,0,1697073531,13094.288904399997,65.1148576800042,53530.196654880005 2023-10-12,01:18:53.000,285,11012440,13605,0,1697073532,13094.322585950002,65.10780855000485,53530.2735132 2023-10-12,01:18:54.000,285,11012394,13445,0,1697073533,13094.342794880002,65.07961203000013,53530.25255184 2023-10-12,01:18:55.000,285,11012404,13725,0,1697073534,13094.282168090002,65.10075941999821,53530.25255184 2023-10-12,01:18:56.000,285,11012422,13765,0,1697073535,13094.349531189997,65.12895594000292,53530.30146168 2023-10-12,01:18:57.000,285,11012440,13525,0,1697073536,13094.356267499992,65.09371028999885,53530.30844880001 2023-10-12,01:18:58.000,285,11012420,13845,0,1697073537,13094.369740119997,65.12190681000357,53530.32941016 2023-10-12,01:18:59.000,285,11012420,13405,0,1697073538,13094.383212740002,65.13600507000228,53530.37832000001 2023-10-12,01:19:00.000,285,11012445,13485,0,1697073539,13094.329322259997,65.16420158999972,53530.315435920005 2023-10-12,01:19:01.000,285,11012414,13765,0,1697073540,13094.329322259997,65.12895594000292,53530.29447456 2023-10-12,01:19:02.000,285,11012382,13485,0,1697073541,13094.356267499992,65.12190681000357,53530.35735864001 2023-10-12,01:19:03.000,285,11012389,13605,0,1697073542,13094.376476429992,65.12190681000357,53530.33639728001 2023-10-12,01:19:04.000,285,11012451,13525,0,1697073543,13094.349531189997,65.1148576800042,53530.35037152 2023-10-12,01:19:05.000,285,11012434,13565,0,1697073544,13094.369740119997,65.14305420000164,53530.33639728001 2023-10-12,01:19:06.000,285,11012417,13565,0,1697073545,13094.376476429992,65.15715246000036,53530.25255184 2023-10-12,01:19:07.000,285,11012435,13405,0,1697073546,13094.403421670002,65.15715246000036,53530.25255184 2023-10-12,01:19:08.000,285,11012408,13125,0,1697073547,13094.356267499992,65.16420158999972,53530.32941016 2023-10-12,01:19:09.000,285,11012377,13565,0,1697073548,13094.363003810002,65.13600507000228,53530.32242304 2023-10-12,01:19:10.000,285,11012377,14045,0,1697073549,13094.288904399997,65.14305420000164,53530.25255184 2023-10-12,01:19:11.000,285,11012430,13605,0,1697073550,13094.329322259997,65.13600507000228,53530.2735132 2023-10-12,01:19:12.000,285,11012418,13765,0,1697073551,13094.369740119997,65.12190681000357,53530.315435920005 2023-10-12,01:19:13.000,285,11012414,13325,0,1697073552,13094.403421670002,65.150103330001,53530.30844880001 2023-10-12,01:19:14.000,285,11012431,13405,0,1697073553,13094.363003810002,65.150103330001,53530.33639728001 2023-10-12,01:19:15.000,285,11012391,13405,0,1697073554,13094.369740119997,65.150103330001,53530.3433844 2023-10-12,01:19:16.000,285,11012431,13565,0,1697073555,13094.315849639992,65.15715246000036,53530.2735132 2023-10-12,01:19:17.000,285,11012410,13645,0,1697073556,13094.342794880002,65.16420158999972,53530.3433844 2023-10-12,01:19:18.000,285,11012445,13405,0,1697073557,13094.396685359992,65.150103330001,53530.35037152 2023-10-12,01:19:19.000,285,11012404,13485,0,1697073558,13094.356267499992,65.10075941999821,53530.40626848001 2023-10-12,01:19:20.000,285,11012407,13565,0,1697073559,13094.349531189997,65.13600507000228,53530.33639728001 2023-10-12,01:19:21.000,285,11012430,13525,0,1697073560,13094.336058569992,65.1148576800042,53530.32941016 2023-10-12,01:19:22.000,285,11012435,13565,0,1697073561,13094.416894289992,65.1148576800042,53530.37832000001 2023-10-12,01:19:23.000,285,11012400,13365,0,1697073562,13094.369740119997,65.14305420000164,53530.35037152 2023-10-12,01:19:24.000,285,11012446,13405,0,1697073563,13094.329322259997,65.13600507000228,53530.38530712001 2023-10-12,01:19:25.000,285,11012423,13485,0,1697073564,13094.315849639992,65.150103330001,53530.37832000001 2023-10-12,01:19:26.000,285,11012431,13885,0,1697073565,13094.329322259997,65.16420158999972,53530.30146168 2023-10-12,01:19:27.000,285,11012421,13285,0,1697073566,13094.302377020002,65.1853489799978,53530.35735864001 2023-10-12,01:19:28.000,285,11012389,13565,0,1697073567,13094.410157979997,65.16420158999972,53530.39928136 2023-10-12,01:19:29.000,285,11012421,13685,0,1697073568,13094.389949049997,65.17829984999844,53530.42024272 2023-10-12,01:19:30.000,285,11012433,13245,0,1697073569,13094.369740119997,65.150103330001,53530.39229424 2023-10-12,01:19:31.000,285,11012407,13565,0,1697073570,13094.275431779992,65.19239811000443,53530.32941016 2023-10-12,01:19:32.000,285,11012421,13565,0,1697073571,13094.315849639992,65.16420158999972,53530.32941016 2023-10-12,01:19:33.000,285,11012412,13205,0,1697073572,13094.309113329997,65.17125071999908,53530.38530712001 2023-10-12,01:19:34.000,285,11012387,13525,0,1697073573,13094.329322259997,65.20649637000315,53530.35037152 2023-10-12,01:19:35.000,285,11012424,13325,0,1697073574,13094.268695469997,65.21354550000251,53530.3433844 2023-10-12,01:19:36.000,285,11012429,13565,0,1697073575,13094.282168090002,65.20649637000315,53530.33639728001 2023-10-12,01:19:37.000,285,11012410,13285,0,1697073576,13094.342794880002,65.22764376000123,53530.39928136 2023-10-12,01:19:38.000,285,11012418,13605,0,1697073577,13094.369740119997,65.20649637000315,53530.37832000001 2023-10-12,01:19:39.000,285,11012400,13405,0,1697073578,13094.315849639992,65.22764376000123,53530.37133288 2023-10-12,01:19:40.000,285,11012414,13445,0,1697073579,13094.255222849992,65.23469289000059,53530.2735132 2023-10-12,01:19:41.000,285,11012421,13365,0,1697073580,13094.235013919992,65.22764376000123,53530.29447456 2023-10-12,01:19:42.000,285,11012451,13645,0,1697073581,13094.315849639992,65.20649637000315,53530.40626848001 2023-10-12,01:19:43.000,285,11012442,13725,0,1697073582,13094.275431779992,65.23469289000059,53530.37832000001 2023-10-12,01:19:44.000,285,11012384,13565,0,1697073583,13094.295640709992,65.22059463000187,53530.32242304 2023-10-12,01:19:45.000,285,11012430,13565,0,1697073584,13094.255222849992,65.2487911499993,53530.315435920005 2023-10-12,01:19:46.000,285,11012420,13725,0,1697073585,13094.255222849992,65.22059463000187,53530.28748744001 2023-10-12,01:19:47.000,285,11012442,13765,0,1697073586,13094.282168090002,65.23469289000059,53530.37832000001 2023-10-12,01:19:48.000,285,11012431,13525,0,1697073587,13094.228277609996,65.27698767000402,53530.29447456 2023-10-12,01:19:49.000,285,11012406,13605,0,1697073588,13094.241750230001,65.22764376000123,53530.315435920005 2023-10-12,01:19:50.000,285,11012395,13645,0,1697073589,13094.181123440001,65.28403680000338,53530.266526080006 2023-10-12,01:19:51.000,285,11012435,13365,0,1697073590,13094.167650819996,65.28403680000338,53530.25953896001 2023-10-12,01:19:52.000,285,11012436,13725,0,1697073591,13094.255222849992,65.27698767000402,53530.35735864001 2023-10-12,01:19:53.000,285,11012406,13685,0,1697073592,13094.248486539997,65.31223332000081,53530.32242304 2023-10-12,01:19:54.000,285,11012442,13565,0,1697073593,13094.228277609996,65.34042983999825,53530.30844880001 2023-10-12,01:19:55.000,285,11012441,13485,0,1697073594,13094.214804989992,65.27698767000402,53530.3433844 2023-10-12,01:19:56.000,285,11012419,13445,0,1697073595,13094.154178199991,65.31223332000081,53530.16171928 2023-10-12,01:19:57.000,285,11012437,13365,0,1697073596,13094.140705580001,65.31928245000017,53530.23159048 2023-10-12,01:19:58.000,285,11012422,13445,0,1697073597,13094.167650819996,65.28403680000338,53530.266526080006 2023-10-12,01:19:59.000,285,11012433,13405,0,1697073598,13094.187859749996,65.2981350600021,53530.28748744001 2023-10-12,01:20:00.000,285,11012379,13285,0,1697073599,13094.167650819996,65.31928245000017,53530.245564720004 2023-10-12,01:20:01.000,285,11012421,13685,0,1697073600,13094.181123440001,65.33338070999889,53530.30146168 2023-10-12,01:20:02.000,285,11012405,13525,0,1697073601,13094.187859749996,65.34042983999825,53530.315435920005 2023-10-12,01:20:03.000,285,11012430,13645,0,1697073602,13094.194596059991,65.32633157999953,53530.33639728001 2023-10-12,01:20:04.000,285,11012460,13445,0,1697073603,13094.174387129991,65.32633157999953,53530.30844880001 2023-10-12,01:20:05.000,285,11012414,13605,0,1697073604,13094.187859749996,65.34042983999825,53530.33639728001 2023-10-12,01:20:06.000,285,11012434,13165,0,1697073605,13094.174387129991,65.34042983999825,53530.30146168 2023-10-12,01:20:07.000,285,11012403,13765,0,1697073606,13094.12049665,65.38272462000168,53530.29447456 2023-10-12,01:20:08.000,285,11012441,14085,0,1697073607,13094.194596059991,65.37567549000232,53530.32242304 2023-10-12,01:20:09.000,285,11012417,13365,0,1697073608,13094.214804989992,65.38977375000104,53530.33639728001 2023-10-12,01:20:10.000,285,11012419,13525,0,1697073609,13094.221541300001,65.38977375000104,53530.315435920005 2023-10-12,01:20:11.000,285,11012405,13645,0,1697073610,13094.167650819996,65.38272462000168,53530.29447456 2023-10-12,01:20:12.000,285,11012437,13645,0,1697073611,13094.127232959996,65.38977375000104,53530.18966776001 2023-10-12,01:20:13.000,285,11012482,13605,0,1697073612,13094.127232959996,65.38272462000168,53530.28748744001 2023-10-12,01:20:14.000,285,11012454,13205,0,1697073613,13094.201332370001,65.36862636000296,53530.23857760001 2023-10-12,01:20:15.000,285,11012427,13405,0,1697073614,13094.133969269991,65.35452810000425,53530.28748744001 2023-10-12,01:20:16.000,285,11012460,13285,0,1697073615,13094.147441889996,65.3968228800004,53530.23857760001 2023-10-12,01:20:17.000,285,11012397,13925,0,1697073616,13094.228277609996,65.38272462000168,53530.29447456 2023-10-12,01:20:18.000,285,11012432,13565,0,1697073617,13094.214804989992,65.3968228800004,53530.3433844 2023-10-12,01:20:19.000,285,11012441,13605,0,1697073618,13094.241750230001,65.38977375000104,53530.364345760005 2023-10-12,01:20:20.000,285,11012398,13525,0,1697073619,13094.201332370001,65.43206853000447,53530.32242304 2023-10-12,01:20:21.000,285,11012457,13485,0,1697073620,13094.174387129991,65.42501939999784,53530.29447456 2023-10-12,01:20:22.000,285,11012417,13725,0,1697073621,13094.181123440001,65.42501939999784,53530.29447456 2023-10-12,01:20:23.000,285,11012447,13765,0,1697073622,13094.201332370001,65.37567549000232,53530.32941016 2023-10-12,01:20:24.000,285,11012396,13445,0,1697073623,13094.235013919992,65.40387200999976,53530.30844880001 2023-10-12,01:20:25.000,285,11012448,13405,0,1697073624,13094.167650819996,65.40387200999976,53530.28748744001 2023-10-12,01:20:26.000,285,11012378,13885,0,1697073625,13094.187859749996,65.3968228800004,53530.2735132 2023-10-12,01:20:27.000,285,11012379,13925,0,1697073626,13094.228277609996,65.3968228800004,53530.35735864001 2023-10-12,01:20:28.000,285,11012432,13445,0,1697073627,13094.201332370001,65.38272462000168,53530.30146168 2023-10-12,01:20:29.000,285,11012429,13565,0,1697073628,13094.214804989992,65.41092113999912,53530.3433844 2023-10-12,01:20:30.000,285,11012430,13445,0,1697073629,13094.201332370001,65.43206853000447,53530.245564720004 2023-10-12,01:20:31.000,285,11012441,13365,0,1697073630,13094.201332370001,65.45321592000255,53530.25953896001 2023-10-12,01:20:32.000,285,11012430,13525,0,1697073631,13094.208068679996,65.41797026999848,53530.3433844 2023-10-12,01:20:33.000,285,11012408,13405,0,1697073632,13094.282168090002,65.43911766000383,53530.37832000001 2023-10-12,01:20:34.000,285,11012415,13485,0,1697073633,13094.268695469997,65.41092113999912,53530.32242304 2023-10-12,01:20:35.000,285,11012438,13565,0,1697073634,13094.268695469997,65.41797026999848,53530.32242304 2023-10-12,01:20:36.000,285,11012460,13285,0,1697073635,13094.167650819996,65.41797026999848,53530.21062912001 2023-10-12,01:20:37.000,285,11012457,13485,0,1697073636,13094.201332370001,65.43911766000383,53530.266526080006 2023-10-12,01:20:38.000,285,11012458,13445,0,1697073637,13094.221541300001,65.42501939999784,53530.2735132 2023-10-12,01:20:39.000,285,11012403,13405,0,1697073638,13094.241750230001,65.43206853000447,53530.29447456 2023-10-12,01:20:40.000,285,11012499,13565,0,1697073639,13094.228277609996,65.45321592000255,53530.25953896001 2023-10-12,01:20:41.000,285,11012404,13405,0,1697073640,13094.221541300001,65.45321592000255,53530.2735132 2023-10-12,01:20:42.000,285,11012414,13485,0,1697073641,13094.255222849992,65.46026505000191,53530.3433844 2023-10-12,01:20:43.000,285,11012410,13485,0,1697073642,13094.288904399997,65.42501939999784,53530.35037152 2023-10-12,01:20:44.000,285,11012420,13685,0,1697073643,13094.288904399997,65.46731418000127,53530.32941016 2023-10-12,01:20:45.000,285,11012411,13405,0,1697073644,13094.248486539997,65.44616679000319,53530.21761624001 2023-10-12,01:20:46.000,285,11012449,13765,0,1697073645,13094.228277609996,65.46731418000127,53530.196654880005 2023-10-12,01:20:47.000,285,11012413,13205,0,1697073646,13094.221541300001,65.46731418000127,53530.23857760001 2023-10-12,01:20:48.000,285,11012433,13685,0,1697073647,13094.315849639992,65.50255982999806,53530.29447456 2023-10-12,01:20:49.000,285,11012420,13605,0,1697073648,13094.302377020002,65.47436331000063,53530.30146168 2023-10-12,01:20:50.000,285,11012428,13365,0,1697073649,13094.315849639992,65.46026505000191,53530.30146168 2023-10-12,01:20:51.000,285,11012423,13325,0,1697073650,13094.275431779992,65.47436331000063,53530.25255184 2023-10-12,01:20:52.000,285,11012409,13605,0,1697073651,13094.268695469997,65.4955106999987,53530.21761624001 2023-10-12,01:20:53.000,285,11012405,13605,0,1697073652,13094.302377020002,65.47436331000063,53530.25255184 2023-10-12,01:20:54.000,285,11012420,13365,0,1697073653,13094.288904399997,65.51665809000406,53530.17569352 2023-10-12,01:20:55.000,285,11012457,13245,0,1697073654,13094.140705580001,65.4955106999987,53530.0638996 2023-10-12,01:20:56.000,285,11012401,13605,0,1697073655,13094.241750230001,65.53075635000278,53530.21062912001 2023-10-12,01:20:57.000,285,11012419,13805,0,1697073656,13094.302377020002,65.51665809000406,53530.21062912001 2023-10-12,01:20:58.000,285,11012397,13565,0,1697073657,13094.315849639992,65.52370722000342,53530.18966776001 2023-10-12,01:20:59.000,285,11012412,13445,0,1697073658,13094.322585950002,65.5096089600047,53530.18966776001 2023-10-12,01:21:00.000,285,11012406,13525,0,1697073659,13094.349531189997,65.51665809000406,53530.21062912001 2023-10-12,01:21:01.000,285,11012375,13445,0,1697073660,13094.329322259997,65.50255982999806,53530.203642 2023-10-12,01:21:02.000,285,11012428,13605,0,1697073661,13094.255222849992,65.50255982999806,53530.16171928 2023-10-12,01:21:03.000,285,11012379,13325,0,1697073662,13094.282168090002,65.52370722000342,53530.18268064 2023-10-12,01:21:04.000,285,11012434,13605,0,1697073663,13094.329322259997,65.51665809000406,53530.23159048 2023-10-12,01:21:05.000,285,11012386,13605,0,1697073664,13094.356267499992,65.48846156999934,53530.25255184 2023-10-12,01:21:06.000,285,11012413,13605,0,1697073665,13094.369740119997,65.5096089600047,53530.245564720004 2023-10-12,01:21:07.000,285,11012449,13365,0,1697073666,13094.410157979997,65.43206853000447,53530.28748744001 2023-10-12,01:21:08.000,285,11012445,13525,0,1697073667,13094.369740119997,65.47436331000063,53530.266526080006 2023-10-12,01:21:09.000,285,11012442,13405,0,1697073668,13094.376476429992,65.53075635000278,53530.28050032 2023-10-12,01:21:10.000,285,11012414,13405,0,1697073669,13094.416894289992,65.47436331000063,53530.245564720004 2023-10-12,01:21:11.000,285,11012420,13365,0,1697073670,13094.389949049997,65.48846156999934,53530.203642 2023-10-12,01:21:12.000,285,11012362,13325,0,1697073671,13094.389949049997,65.46731418000127,53530.25255184 2023-10-12,01:21:13.000,285,11012386,13405,0,1697073672,13094.464048460002,65.43206853000447,53530.28050032 2023-10-12,01:21:14.000,285,11012416,13725,0,1697073673,13094.497730009993,65.47436331000063,53530.33639728001 2023-10-12,01:21:15.000,285,11012453,13525,0,1697073674,13094.511202629998,65.46026505000191,53530.32242304 2023-10-12,01:21:16.000,285,11012398,13325,0,1697073675,13094.396685359992,65.46731418000127,53530.21062912001 2023-10-12,01:21:17.000,285,11012414,13285,0,1697073676,13094.443839530002,65.44616679000319,53530.23159048 2023-10-12,01:21:18.000,285,11012439,13365,0,1697073677,13094.484257390002,65.43911766000383,53530.29447456 2023-10-12,01:21:19.000,285,11012432,13285,0,1697073678,13094.490993699997,65.47436331000063,53530.32941016 2023-10-12,01:21:20.000,285,11012390,13565,0,1697073679,13094.484257390002,65.46731418000127,53530.315435920005 2023-10-12,01:21:21.000,285,11012396,13445,0,1697073680,13094.484257390002,65.41797026999848,53530.28050032 2023-10-12,01:21:22.000,285,11012426,13525,0,1697073681,13094.531411559998,65.43206853000447,53530.30844880001 2023-10-12,01:21:23.000,285,11012395,13325,0,1697073682,13094.544884180003,65.41797026999848,53530.3433844 2023-10-12,01:21:24.000,285,11012399,13285,0,1697073683,13094.517938939993,65.43911766000383,53530.30146168 2023-10-12,01:21:25.000,285,11012418,13285,0,1697073684,13094.538147869993,65.44616679000319,53530.2735132 2023-10-12,01:21:26.000,285,11012434,13725,0,1697073685,13094.517938939993,65.43911766000383,53530.18966776001 2023-10-12,01:21:27.000,285,11012410,13725,0,1697073686,13094.511202629998,65.42501939999784,53530.245564720004 2023-10-12,01:21:28.000,285,11012437,13565,0,1697073687,13094.585302039988,65.43911766000383,53530.29447456 2023-10-12,01:21:29.000,285,11012432,13565,0,1697073688,13094.618983589993,65.45321592000255,53530.315435920005 2023-10-12,01:21:30.000,285,11012434,13845,0,1697073689,13094.632456209998,65.44616679000319,53530.32242304 2023-10-12,01:21:31.000,285,11012430,13645,0,1697073690,13094.605510969988,65.43911766000383,53530.2735132 2023-10-12,01:21:32.000,285,11012433,13765,0,1697073691,13094.592038349998,65.43911766000383,53530.2735132 2023-10-12,01:21:33.000,285,11012443,13525,0,1697073692,13094.618983589993,65.45321592000255,53530.2735132 2023-10-12,01:21:34.000,285,11012438,13405,0,1697073693,13094.666137759988,65.43911766000383,53530.315435920005 2023-10-12,01:21:35.000,285,11012402,13405,0,1697073694,13094.524675250002,65.43206853000447,53530.16870640001 2023-10-12,01:21:36.000,285,11012434,13365,0,1697073695,13094.645928829988,65.41092113999912,53530.32242304 2023-10-12,01:21:37.000,285,11012432,13525,0,1697073696,13094.686346689989,65.40387200999976,53530.33639728001 2023-10-12,01:21:38.000,285,11012419,13485,0,1697073697,13094.713291929998,65.3968228800004,53530.29447456 2023-10-12,01:21:39.000,285,11012403,13525,0,1697073698,13094.699819309993,65.41092113999912,53530.37133288 2023-10-12,01:21:40.000,285,11012445,13605,0,1697073699,13094.713291929998,65.38977375000104,53530.35037152 2023-10-12,01:21:41.000,285,11012427,13565,0,1697073700,13094.686346689989,65.38977375000104,53530.21761624001 2023-10-12,01:21:42.000,285,11012398,13405,0,1697073701,13094.726764549989,65.43206853000447,53530.21062912001 2023-10-12,01:21:43.000,285,11012411,13365,0,1697073702,13094.767182409989,65.36862636000296,53530.32941016 2023-10-12,01:21:44.000,285,11012392,13565,0,1697073703,13094.841281819994,65.38272462000168,53530.39928136 2023-10-12,01:21:45.000,285,11012423,13565,0,1697073704,13094.814336579999,65.38272462000168,53530.32242304 2023-10-12,01:21:46.000,285,11012438,13685,0,1697073705,13094.821072889994,65.3968228800004,53530.33639728001 2023-10-12,01:21:47.000,285,11012395,13405,0,1697073706,13094.854754439999,65.38977375000104,53530.32242304 2023-10-12,01:21:48.000,285,11012388,13565,0,1697073707,13094.84801812999,65.3615772300036,53530.33639728001 2023-10-12,01:21:49.000,285,11012380,13245,0,1697073708,13094.88843598999,65.38272462000168,53530.32242304 2023-10-12,01:21:50.000,285,11012365,13605,0,1697073709,13094.834545509999,65.38272462000168,53530.28748744001 2023-10-12,01:21:51.000,285,11012424,13565,0,1697073710,13094.834545509999,65.3968228800004,53530.315435920005 2023-10-12,01:21:52.000,285,11012447,13485,0,1697073711,13094.84801812999,65.3968228800004,53530.29447456 2023-10-12,01:21:53.000,285,11012398,13405,0,1697073712,13094.94906277999,65.3968228800004,53530.38530712001 2023-10-12,01:21:54.000,285,11012413,13565,0,1697073713,13094.8951723,65.41797026999848,53530.315435920005 2023-10-12,01:21:55.000,285,11012401,13405,0,1697073714,13094.97600802,65.38977375000104,53530.39229424 2023-10-12,01:21:56.000,285,11012454,13325,0,1697073715,13094.96927170999,65.40387200999976,53530.37133288 2023-10-12,01:21:57.000,285,11012408,13445,0,1697073716,13094.92885384999,65.43206853000447,53530.35037152 2023-10-12,01:21:58.000,285,11012436,13605,0,1697073717,13094.93559016,65.36862636000296,53530.30844880001 2023-10-12,01:21:59.000,285,11012397,13445,0,1697073718,13095.002953259995,65.34042983999825,53530.44120408 2023-10-12,01:22:00.000,285,11012441,13605,0,1697073719,13095.02989849999,65.37567549000232,53530.46216544 2023-10-12,01:22:01.000,285,11012455,13445,0,1697073720,13094.8951723,65.38977375000104,53530.35037152 2023-10-12,01:22:02.000,285,11012400,13365,0,1697073721,13095.09052528999,65.41092113999912,53530.49011392 2023-10-12,01:22:03.000,285,11012399,13605,0,1697073722,13095.05010742999,65.41797026999848,53530.47613968001 2023-10-12,01:22:04.000,285,11012394,13685,0,1697073723,13095.043371119995,65.37567549000232,53530.49011392 2023-10-12,01:22:05.000,285,11012412,13365,0,1697073724,13095.0972616,65.37567549000232,53530.50408816001 2023-10-12,01:22:06.000,285,11012438,13405,0,1697073725,13095.07031635999,65.38272462000168,53530.46216544 2023-10-12,01:22:07.000,285,11012431,13365,0,1697073726,13095.05684374,65.38272462000168,53530.4481912 2023-10-12,01:22:08.000,285,11012437,13405,0,1697073727,13095.09052528999,65.33338070999889,53530.53902376 2023-10-12,01:22:09.000,285,11012417,13725,0,1697073728,13095.124206839995,65.35452810000425,53530.4481912 2023-10-12,01:22:10.000,285,11012455,13565,0,1697073729,13095.13767946,65.34042983999825,53530.532036640005 2023-10-12,01:22:11.000,285,11012391,13845,0,1697073730,13095.09052528999,65.34042983999825,53530.52504952001 2023-10-12,01:22:12.000,285,11012437,13685,0,1697073731,13095.07031635999,65.3968228800004,53530.46915256 2023-10-12,01:22:13.000,285,11012440,13325,0,1697073732,13095.0972616,65.38977375000104,53530.46216544 2023-10-12,01:22:14.000,285,11012420,13565,0,1697073733,13095.11747053,65.34042983999825,53530.46915256 2023-10-12,01:22:15.000,285,11012398,13845,0,1697073734,13095.0972616,65.34042983999825,53530.46216544 2023-10-12,01:22:16.000,285,11012422,13445,0,1697073735,13095.09052528999,65.34747897000489,53530.44120408 2023-10-12,01:22:17.000,285,11012436,13525,0,1697073736,13095.13094314999,65.34042983999825,53530.49710104 2023-10-12,01:22:18.000,285,11012415,13565,0,1697073737,13095.184833629995,65.26993854000466,53530.54601088001 2023-10-12,01:22:19.000,285,11012466,13365,0,1697073738,13095.15788839,65.30518419000146,53530.55299800001 2023-10-12,01:22:20.000,285,11012408,13525,0,1697073739,13095.11073421999,65.29108593000274,53530.45517832001 2023-10-12,01:22:21.000,285,11012449,13605,0,1697073740,13095.0972616,65.32633157999953,53530.4481912 2023-10-12,01:22:22.000,285,11012424,13445,0,1697073741,13095.15115207999,65.30518419000146,53530.49011392 2023-10-12,01:22:23.000,285,11012409,13645,0,1697073742,13095.164624699995,65.29108593000274,53530.55299800001 2023-10-12,01:22:24.000,285,11012397,13965,0,1697073743,13095.164624699995,65.29108593000274,53530.49011392 2023-10-12,01:22:25.000,285,11012441,13645,0,1697073744,13095.225251489996,65.30518419000146,53530.580946480004 2023-10-12,01:22:26.000,285,11012437,13645,0,1697073745,13095.184833629995,65.30518419000146,53530.47613968001 2023-10-12,01:22:27.000,285,11012438,13405,0,1697073746,13095.164624699995,65.34042983999825,53530.51107528 2023-10-12,01:22:28.000,285,11012385,13525,0,1697073747,13095.21177886999,65.31223332000081,53530.50408816001 2023-10-12,01:22:29.000,285,11012416,13765,0,1697073748,13095.19156993999,65.35452810000425,53530.55998512 2023-10-12,01:22:30.000,285,11012419,13605,0,1697073749,13095.17809732,65.30518419000146,53530.57395936001 2023-10-12,01:22:31.000,285,11012418,13525,0,1697073750,13095.164624699995,65.29108593000274,53530.49011392 2023-10-12,01:22:32.000,285,11012398,13365,0,1697073751,13095.205042559995,65.31223332000081,53530.580946480004 2023-10-12,01:22:33.000,285,11012455,13485,0,1697073752,13095.265669349996,65.28403680000338,53530.62286920001 2023-10-12,01:22:34.000,285,11012444,13725,0,1697073753,13095.27240565999,65.31223332000081,53530.60889496 2023-10-12,01:22:35.000,285,11012407,13485,0,1697073754,13095.285878279996,65.30518419000146,53530.61588208 2023-10-12,01:22:36.000,285,11012428,13565,0,1697073755,13095.23198779999,65.28403680000338,53530.49710104 2023-10-12,01:22:37.000,285,11012388,13445,0,1697073756,13095.23872411,65.29108593000274,53530.5180624 2023-10-12,01:22:38.000,285,11012433,13325,0,1697073757,13095.265669349996,65.31223332000081,53530.54601088001 2023-10-12,01:22:39.000,285,11012397,13565,0,1697073758,13095.292614589991,65.27698767000402,53530.57395936001 2023-10-12,01:22:40.000,285,11012400,13645,0,1697073759,13095.25893304,65.28403680000338,53530.5180624 2023-10-12,01:22:41.000,285,11012438,13325,0,1697073760,13095.306087209996,65.26993854000466,53530.56697224 2023-10-12,01:22:42.000,285,11012433,13525,0,1697073761,13095.373450309991,65.2981350600021,53530.650817680005 2023-10-12,01:22:43.000,285,11012439,13365,0,1697073762,13095.353241379991,65.23469289000059,53530.63684344 2023-10-12,01:22:44.000,285,11012422,13605,0,1697073763,13095.346505069996,65.25584027999867,53530.580946480004 2023-10-12,01:22:45.000,285,11012400,13645,0,1697073764,13095.366713999996,65.27698767000402,53530.601907840006 2023-10-12,01:22:46.000,285,11012405,13605,0,1697073765,13095.27240565999,65.30518419000146,53530.57395936001 2023-10-12,01:22:47.000,285,11012414,13405,0,1697073766,13095.285878279996,65.32633157999953,53530.50408816001 2023-10-12,01:22:48.000,285,11012473,13485,0,1697073767,13095.373450309991,65.32633157999953,53530.60889496 2023-10-12,01:22:49.000,285,11012415,13485,0,1697073768,13095.366713999996,65.2981350600021,53530.61588208 2023-10-12,01:22:50.000,285,11012448,13565,0,1697073769,13095.380186620001,65.29108593000274,53530.580946480004 2023-10-12,01:22:51.000,285,11012420,13765,0,1697073770,13095.353241379991,65.2981350600021,53530.50408816001 2023-10-12,01:22:52.000,285,11012406,13485,0,1697073771,13095.359977690001,65.32633157999953,53530.483126800005 2023-10-12,01:22:53.000,285,11012399,13405,0,1697073772,13095.413868169991,65.2981350600021,53530.53902376 2023-10-12,01:22:54.000,285,11012443,13285,0,1697073773,13095.420604480001,65.31928245000017,53530.580946480004 2023-10-12,01:22:55.000,285,11012410,13525,0,1697073774,13095.380186620001,65.28403680000338,53530.55998512 2023-10-12,01:22:56.000,285,11012439,13365,0,1697073775,13095.440813410001,65.31223332000081,53530.59492072001 2023-10-12,01:22:57.000,285,11012404,13685,0,1697073776,13095.494703889992,65.2981350600021,53530.62985632 2023-10-12,01:22:58.000,285,11012419,13485,0,1697073777,13095.481231270001,65.30518419000146,53530.63684344 2023-10-12,01:22:59.000,285,11012422,13605,0,1697073778,13095.467758649997,65.31223332000081,53530.62286920001 2023-10-12,01:23:00.000,285,11012407,13365,0,1697073779,13095.413868169991,65.33338070999889,53530.61588208 2023-10-12,01:23:01.000,285,11012418,13205,0,1697073780,13095.420604480001,65.33338070999889,53530.532036640005 2023-10-12,01:23:02.000,285,11012445,13525,0,1697073781,13095.461022340001,65.29108593000274,53530.53902376 2023-10-12,01:23:03.000,285,11012416,13565,0,1697073782,13095.481231270001,65.30518419000146,53530.601907840006 2023-10-12,01:23:04.000,285,11012417,13485,0,1697073783,13095.508176509997,65.27698767000402,53530.60889496 2023-10-12,01:23:05.000,285,11012411,13485,0,1697073784,13095.481231270001,65.29108593000274,53530.601907840006 2023-10-12,01:23:06.000,285,11012399,13565,0,1697073785,13095.447549719996,65.31223332000081,53530.59492072001 2023-10-12,01:23:07.000,285,11012438,13485,0,1697073786,13095.494703889992,65.30518419000146,53530.67876616 2023-10-12,01:23:08.000,285,11012414,14005,0,1697073787,13095.514912819992,65.30518419000146,53530.699727520005 2023-10-12,01:23:09.000,285,11012423,13285,0,1697073788,13095.494703889992,65.31928245000017,53530.69274040001 2023-10-12,01:23:10.000,285,11012471,13485,0,1697073789,13095.434077099992,65.2981350600021,53530.62985632 2023-10-12,01:23:11.000,285,11012407,13525,0,1697073790,13095.481231270001,65.31223332000081,53530.64383056001 2023-10-12,01:23:12.000,285,11012433,13525,0,1697073791,13095.508176509997,65.2981350600021,53530.73466312 2023-10-12,01:23:13.000,285,11012458,13565,0,1697073792,13095.501440200002,65.30518419000146,53530.78357296 2023-10-12,01:23:14.000,285,11012461,13605,0,1697073793,13095.521649130002,65.32633157999953,53530.69274040001 2023-10-12,01:23:15.000,285,11012426,13765,0,1697073794,13095.487967579997,65.26993854000466,53530.74165024001 2023-10-12,01:23:16.000,285,11012436,13445,0,1697073795,13095.467758649997,65.30518419000146,53530.67876616 2023-10-12,01:23:17.000,285,11012453,13885,0,1697073796,13095.427340789996,65.2981350600021,53530.66479192 2023-10-12,01:23:18.000,285,11012456,13605,0,1697073797,13095.440813410001,65.30518419000146,53530.67177904001 2023-10-12,01:23:19.000,285,11012417,14005,0,1697073798,13095.434077099992,65.34747897000489,53530.699727520005 2023-10-12,01:23:20.000,285,11012422,13405,0,1697073799,13095.434077099992,65.35452810000425,53530.6578048 2023-10-12,01:23:21.000,285,11012417,13845,0,1697073800,13095.440813410001,65.2981350600021,53530.63684344 2023-10-12,01:23:22.000,285,11012420,14205,0,1697073801,13095.467758649997,65.31223332000081,53530.71370176001 2023-10-12,01:23:23.000,285,11012415,13245,0,1697073802,13095.461022340001,65.33338070999889,53530.70671464 2023-10-12,01:23:24.000,285,11012444,13645,0,1697073803,13095.420604480001,65.35452810000425,53530.72068888001 2023-10-12,01:23:25.000,285,11012423,13845,0,1697073804,13095.407131859996,65.33338070999889,53530.71370176001 2023-10-12,01:23:26.000,285,11012393,13645,0,1697073805,13095.407131859996,65.36862636000296,53530.62286920001 2023-10-12,01:23:27.000,285,11012466,13765,0,1697073806,13095.359977690001,65.34042983999825,53530.67177904001 2023-10-12,01:23:28.000,285,11012379,13565,0,1697073807,13095.440813410001,65.34747897000489,53530.769598720006 2023-10-12,01:23:29.000,285,11012423,13725,0,1697073808,13095.420604480001,65.35452810000425,53530.769598720006 2023-10-12,01:23:30.000,285,11012412,13725,0,1697073809,13095.467758649997,65.3615772300036,53530.7975472 2023-10-12,01:23:31.000,285,11012446,13565,0,1697073810,13095.380186620001,65.34747897000489,53530.748637360004 2023-10-12,01:23:32.000,285,11012478,13405,0,1697073811,13095.413868169991,65.34747897000489,53530.727676 2023-10-12,01:23:33.000,285,11012452,13925,0,1697073812,13095.407131859996,65.38272462000168,53530.75562448 2023-10-12,01:23:34.000,285,11012436,13445,0,1697073813,13095.413868169991,65.36862636000296,53530.727676 2023-10-12,01:23:35.000,285,11012386,13565,0,1697073814,13095.353241379991,65.38272462000168,53530.64383056001 2023-10-12,01:23:36.000,285,11012441,13565,0,1697073815,13095.359977690001,65.41797026999848,53530.6578048 2023-10-12,01:23:37.000,285,11012399,13405,0,1697073816,13095.440813410001,65.38272462000168,53530.75562448 2023-10-12,01:23:38.000,285,11012394,13605,0,1697073817,13095.434077099992,65.41092113999912,53530.699727520005 2023-10-12,01:23:39.000,285,11012370,13645,0,1697073818,13095.413868169991,65.41092113999912,53530.71370176001 2023-10-12,01:23:40.000,285,11012397,13245,0,1697073819,13095.346505069996,65.40387200999976,53530.60889496 2023-10-12,01:23:41.000,285,11012427,13125,0,1697073820,13095.353241379991,65.38977375000104,53530.66479192 2023-10-12,01:23:42.000,285,11012419,13245,0,1697073821,13095.359977690001,65.3968228800004,53530.70671464 2023-10-12,01:23:43.000,285,11012442,13805,0,1697073822,13095.359977690001,65.41092113999912,53530.70671464 2023-10-12,01:23:44.000,285,11012418,13765,0,1697073823,13095.386922929996,65.43206853000447,53530.69274040001 2023-10-12,01:23:45.000,285,11012415,13685,0,1697073824,13095.359977690001,65.40387200999976,53530.72068888001 2023-10-12,01:23:46.000,285,11012427,13445,0,1697073825,13095.2993509,65.40387200999976,53530.6578048 2023-10-12,01:23:47.000,285,11012374,13165,0,1697073826,13095.326296139996,65.41092113999912,53530.70671464 2023-10-12,01:23:48.000,285,11012446,13485,0,1697073827,13095.306087209996,65.40387200999976,53530.63684344 2023-10-12,01:23:49.000,285,11012421,13845,0,1697073828,13095.285878279996,65.41797026999848,53530.71370176001 2023-10-12,01:23:50.000,285,11012403,13325,0,1697073829,13095.23872411,65.38272462000168,53530.62286920001 2023-10-12,01:23:51.000,285,11012438,13525,0,1697073830,13095.205042559995,65.41092113999912,53530.61588208 2023-10-12,01:23:52.000,285,11012419,13765,0,1697073831,13095.27914197,65.43206853000447,53530.68575328 2023-10-12,01:23:53.000,285,11012392,13365,0,1697073832,13095.25219672999,65.41092113999912,53530.73466312 2023-10-12,01:23:54.000,285,11012377,13645,0,1697073833,13095.27914197,65.40387200999976,53530.748637360004 2023-10-12,01:23:55.000,285,11012424,13565,0,1697073834,13095.21177886999,65.43206853000447,53530.71370176001 2023-10-12,01:23:56.000,285,11012367,13605,0,1697073835,13095.19830625,65.41797026999848,53530.601907840006 2023-10-12,01:23:57.000,285,11012438,13405,0,1697073836,13095.15788839,65.46731418000127,53530.62985632 2023-10-12,01:23:58.000,285,11012393,13645,0,1697073837,13095.225251489996,65.42501939999784,53530.67876616 2023-10-12,01:23:59.000,285,11012436,13485,0,1697073838,13095.184833629995,65.44616679000319,53530.6578048 2023-10-12,01:24:00.000,285,11012444,13485,0,1697073839,13095.21851518,65.42501939999784,53530.68575328 2023-10-12,01:24:01.000,285,11012412,13765,0,1697073840,13095.184833629995,65.44616679000319,53530.63684344 2023-10-12,01:24:02.000,285,11012401,13565,0,1697073841,13095.23198779999,65.38977375000104,53530.68575328 2023-10-12,01:24:03.000,285,11012383,13605,0,1697073842,13095.17136100999,65.43911766000383,53530.71370176001 2023-10-12,01:24:04.000,285,11012465,13285,0,1697073843,13095.17809732,65.42501939999784,53530.59492072001 2023-10-12,01:24:05.000,285,11012417,13725,0,1697073844,13095.17136100999,65.46731418000127,53530.63684344 2023-10-12,01:24:06.000,285,11012407,13805,0,1697073845,13095.13094314999,65.46731418000127,53530.601907840006 2023-10-12,01:24:07.000,285,11012434,13405,0,1697073846,13095.13094314999,65.48141243999999,53530.67177904001 2023-10-12,01:24:08.000,285,11012459,13765,0,1697073847,13095.205042559995,65.43911766000383,53530.71370176001 2023-10-12,01:24:09.000,285,11012424,13445,0,1697073848,13095.164624699995,65.44616679000319,53530.699727520005 2023-10-12,01:24:10.000,285,11012399,13405,0,1697073849,13095.184833629995,65.41797026999848,53530.68575328 2023-10-12,01:24:11.000,285,11012446,13565,0,1697073850,13095.103997909995,65.44616679000319,53530.69274040001 2023-10-12,01:24:12.000,285,11012423,13485,0,1697073851,13095.15115207999,65.42501939999784,53530.64383056001 2023-10-12,01:24:13.000,285,11012422,13525,0,1697073852,13095.15115207999,65.46026505000191,53530.69274040001 2023-10-12,01:24:14.000,285,11012469,13725,0,1697073853,13095.19830625,65.47436331000063,53530.70671464 2023-10-12,01:24:15.000,285,11012443,13605,0,1697073854,13095.11747053,65.43206853000447,53530.5879336 2023-10-12,01:24:16.000,285,11012444,13525,0,1697073855,13095.19830625,65.43206853000447,53530.6578048 2023-10-12,01:24:17.000,285,11012427,13725,0,1697073856,13095.17136100999,65.41797026999848,53530.67177904001 2023-10-12,01:24:18.000,285,11012442,13685,0,1697073857,13095.19830625,65.43911766000383,53530.69274040001 2023-10-12,01:24:19.000,285,11012418,13765,0,1697073858,13095.21851518,65.43911766000383,53530.69274040001 2023-10-12,01:24:20.000,285,11012444,13565,0,1697073859,13095.15115207999,65.43911766000383,53530.5879336 2023-10-12,01:24:21.000,285,11012434,13765,0,1697073860,13095.15115207999,65.44616679000319,53530.61588208 2023-10-12,01:24:22.000,285,11012410,13365,0,1697073861,13095.15788839,65.41797026999848,53530.5879336 2023-10-12,01:24:23.000,285,11012402,13405,0,1697073862,13095.184833629995,65.38977375000104,53530.699727520005 2023-10-12,01:24:24.000,285,11012432,13365,0,1697073863,13095.19156993999,65.41797026999848,53530.61588208 2023-10-12,01:24:25.000,285,11012445,13325,0,1697073864,13095.21851518,65.41797026999848,53530.67876616 2023-10-12,01:24:26.000,285,11012405,13645,0,1697073865,13095.21851518,65.3968228800004,53530.67177904001 2023-10-12,01:24:27.000,285,11012491,13485,0,1697073866,13095.25219672999,65.38272462000168,53530.70671464 2023-10-12,01:24:28.000,285,11012451,13565,0,1697073867,13095.265669349996,65.40387200999976,53530.68575328 2023-10-12,01:24:29.000,285,11012431,13485,0,1697073868,13095.27240565999,65.41092113999912,53530.68575328 2023-10-12,01:24:30.000,285,11012442,13605,0,1697073869,13095.25893304,65.41092113999912,53530.59492072001 2023-10-12,01:24:31.000,285,11012417,13565,0,1697073870,13095.23872411,65.41797026999848,53530.6578048 2023-10-12,01:24:32.000,285,11012443,13685,0,1697073871,13095.326296139996,65.42501939999784,53530.75562448 2023-10-12,01:24:33.000,285,11012411,13565,0,1697073872,13095.346505069996,65.3968228800004,53530.76261160001 2023-10-12,01:24:34.000,285,11012378,13885,0,1697073873,13095.353241379991,65.42501939999784,53530.71370176001 2023-10-12,01:24:35.000,285,11012460,13325,0,1697073874,13095.326296139996,65.38272462000168,53530.748637360004 2023-10-12,01:24:36.000,285,11012443,13245,0,1697073875,13095.27240565999,65.41797026999848,53530.62985632 2023-10-12,01:24:37.000,285,11012398,13365,0,1697073876,13095.27240565999,65.43911766000383,53530.63684344 2023-10-12,01:24:38.000,285,11012401,13565,0,1697073877,13095.326296139996,65.40387200999976,53530.61588208 2023-10-12,01:24:39.000,285,11012420,13405,0,1697073878,13095.346505069996,65.41797026999848,53530.67876616 2023-10-12,01:24:40.000,285,11012425,13405,0,1697073879,13095.346505069996,65.40387200999976,53530.6578048 2023-10-12,01:24:41.000,285,11012430,13485,0,1697073880,13095.386922929996,65.40387200999976,53530.67876616 2023-10-12,01:24:42.000,285,11012435,13685,0,1697073881,13095.427340789996,65.41092113999912,53530.74165024001 2023-10-12,01:24:43.000,285,11012385,13765,0,1697073882,13095.407131859996,65.42501939999784,53530.73466312 2023-10-12,01:24:54.000,285,11012418,13765,0,1697073893,13095.461022340001,65.41797026999848,53530.79056008001 2023-10-12,01:24:55.000,285,11012462,13285,0,1697073894,13095.420604480001,65.42501939999784,53530.80453432 2023-10-12,01:24:56.000,285,11012448,13205,0,1697073895,13095.427340789996,65.42501939999784,53530.73466312 2023-10-12,01:24:57.000,285,11012390,13605,0,1697073896,13095.454286029992,65.41092113999912,53530.80453432 2023-10-12,01:24:58.000,285,11012452,13965,0,1697073897,13095.434077099992,65.45321592000255,53530.73466312 2023-10-12,01:24:59.000,285,11012423,14005,0,1697073898,13095.508176509997,65.45321592000255,53530.81152144001 2023-10-12,01:25:00.000,285,11012391,13605,0,1697073899,13095.434077099992,65.46026505000191,53530.727676 2023-10-12,01:25:01.000,285,11012439,13885,0,1697073900,13095.413868169991,65.43911766000383,53530.7975472 2023-10-12,01:25:02.000,285,11012444,13525,0,1697073901,13095.380186620001,65.48141243999999,53530.748637360004 2023-10-12,01:25:03.000,285,11012467,13565,0,1697073902,13095.359977690001,65.46731418000127,53530.71370176001 2023-10-12,01:25:04.000,285,11012408,13405,0,1697073903,13095.420604480001,65.46731418000127,53530.748637360004 2023-10-12,01:25:05.000,285,11012375,13925,0,1697073904,13095.373450309991,65.47436331000063,53530.75562448 2023-10-12,01:25:06.000,285,11012453,13645,0,1697073905,13095.359977690001,65.52370722000342,53530.72068888001 2023-10-12,01:25:07.000,285,11012442,13405,0,1697073906,13095.413868169991,65.4955106999987,53530.74165024001 2023-10-12,01:25:08.000,285,11012423,13645,0,1697073907,13095.366713999996,65.48846156999934,53530.70671464 2023-10-12,01:25:09.000,285,11012439,13405,0,1697073908,13095.386922929996,65.51665809000406,53530.699727520005 2023-10-12,01:25:10.000,285,11012442,13845,0,1697073909,13095.292614589991,65.53075635000278,53530.59492072001 2023-10-12,01:25:11.000,285,11012454,13445,0,1697073910,13095.380186620001,65.5096089600047,53530.748637360004 2023-10-12,01:25:12.000,285,11012424,13365,0,1697073911,13095.366713999996,65.52370722000342,53530.80453432 2023-10-12,01:25:13.000,285,11012414,13565,0,1697073912,13095.353241379991,65.5096089600047,53530.818508560005 2023-10-12,01:25:14.000,285,11012424,13605,0,1697073913,13095.380186620001,65.55190374000085,53530.71370176001 2023-10-12,01:25:15.000,285,11012474,13725,0,1697073914,13095.400395550001,65.52370722000342,53530.82549568 2023-10-12,01:25:16.000,285,11012441,13765,0,1697073915,13095.33976876,65.55190374000085,53530.73466312 2023-10-12,01:25:17.000,285,11012426,13605,0,1697073916,13095.366713999996,65.51665809000406,53530.748637360004 2023-10-12,01:25:18.000,285,11012470,13485,0,1697073917,13095.353241379991,65.55895287000021,53530.74165024001 2023-10-12,01:25:19.000,285,11012467,13325,0,1697073918,13095.33976876,65.58714938999765,53530.69274040001 2023-10-12,01:25:20.000,285,11012433,13405,0,1697073919,13095.31955983,65.58010025999829,53530.6578048 2023-10-12,01:25:21.000,285,11012421,13325,0,1697073920,13095.359977690001,65.57305112999893,53530.769598720006 2023-10-12,01:25:22.000,285,11012441,13565,0,1697073921,13095.366713999996,65.57305112999893,53530.748637360004 2023-10-12,01:25:23.000,285,11012441,13605,0,1697073922,13095.373450309991,65.56600199999957,53530.75562448 2023-10-12,01:25:24.000,285,11012397,13605,0,1697073923,13095.373450309991,65.58010025999829,53530.70671464 2023-10-12,01:25:25.000,285,11012421,13565,0,1697073924,13095.393659239991,65.53780548000213,53530.73466312 2023-10-12,01:25:26.000,285,11012413,13485,0,1697073925,13095.359977690001,65.58010025999829,53530.727676 2023-10-12,01:25:27.000,285,11012432,13765,0,1697073926,13095.312823519991,65.57305112999893,53530.72068888001 2023-10-12,01:25:28.000,285,11012455,13285,0,1697073927,13095.373450309991,65.58714938999765,53530.78357296 2023-10-12,01:25:29.000,285,11012407,13285,0,1697073928,13095.380186620001,65.57305112999893,53530.77658584 2023-10-12,01:25:30.000,285,11012430,13445,0,1697073929,13095.366713999996,65.61534591000236,53530.818508560005 2023-10-12,01:25:31.000,285,11012463,13165,0,1697073930,13095.312823519991,65.60124765000364,53530.73466312 2023-10-12,01:25:32.000,285,11012385,13325,0,1697073931,13095.33976876,65.59419852000428,53530.71370176001 2023-10-12,01:25:33.000,285,11012443,13845,0,1697073932,13095.333032449991,65.608296780003,53530.74165024001 2023-10-12,01:25:34.000,285,11012428,13485,0,1697073933,13095.326296139996,65.62239504000172,53530.748637360004 2023-10-12,01:25:35.000,285,11012425,13485,0,1697073934,13095.25219672999,65.62944417000108,53530.69274040001 2023-10-12,01:25:36.000,285,11012411,13525,0,1697073935,13095.25219672999,65.65059155999916,53530.71370176001 2023-10-12,01:25:37.000,285,11012420,13525,0,1697073936,13095.346505069996,65.608296780003,53530.76261160001 2023-10-12,01:25:38.000,285,11012409,13405,0,1697073937,13095.33976876,65.61534591000236,53530.82549568 2023-10-12,01:25:39.000,285,11012452,13245,0,1697073938,13095.326296139996,65.59419852000428,53530.77658584 2023-10-12,01:25:40.000,285,11012430,13405,0,1697073939,13095.25893304,65.608296780003,53530.74165024001 2023-10-12,01:25:41.000,285,11012490,13405,0,1697073940,13095.25219672999,65.60124765000364,53530.72068888001 2023-10-12,01:25:42.000,285,11012475,13445,0,1697073941,13095.27914197,65.62239504000172,53530.769598720006 2023-10-12,01:25:43.000,285,11012451,13525,0,1697073942,13095.312823519991,65.58010025999829,53530.77658584 2023-10-12,01:25:44.000,285,11012422,13565,0,1697073943,13095.326296139996,65.58714938999765,53530.7975472 2023-10-12,01:25:45.000,285,11012447,13565,0,1697073944,13095.2993509,65.5448546100015,53530.79056008001 2023-10-12,01:25:46.000,285,11012449,13605,0,1697073945,13095.265669349996,65.58714938999765,53530.77658584 2023-10-12,01:25:47.000,285,11012460,13405,0,1697073946,13095.353241379991,65.55895287000021,53530.76261160001 2023-10-12,01:25:48.000,285,11012440,13445,0,1697073947,13095.285878279996,65.57305112999893,53530.7975472 2023-10-12,01:25:49.000,285,11012436,13405,0,1697073948,13095.2993509,65.53075635000278,53530.74165024001 2023-10-12,01:25:50.000,285,11012448,13565,0,1697073949,13095.306087209996,65.55895287000021,53530.76261160001 2023-10-12,01:25:51.000,285,11012434,13405,0,1697073950,13095.245460419996,65.56600199999957,53530.650817680005 2023-10-12,01:25:52.000,285,11012453,13325,0,1697073951,13095.25893304,65.58714938999765,53530.71370176001 2023-10-12,01:25:53.000,285,11012429,13405,0,1697073952,13095.33976876,65.55895287000021,53530.75562448 2023-10-12,01:25:54.000,285,11012423,13445,0,1697073953,13095.333032449991,65.55895287000021,53530.769598720006 2023-10-12,01:25:55.000,285,11012452,13845,0,1697073954,13095.346505069996,65.57305112999893,53530.78357296 2023-10-12,01:25:56.000,285,11012447,13245,0,1697073955,13095.27914197,65.59419852000428,53530.73466312 2023-10-12,01:25:57.000,285,11012403,13685,0,1697073956,13095.265669349996,65.56600199999957,53530.67177904001 2023-10-12,01:25:58.000,285,11012422,13485,0,1697073957,13095.31955983,65.58010025999829,53530.79056008001 2023-10-12,01:25:59.000,285,11012417,13565,0,1697073958,13095.306087209996,65.55895287000021,53530.68575328 2023-10-12,01:26:00.000,285,11012416,13565,0,1697073959,13095.380186620001,65.53075635000278,53530.75562448 2023-10-12,01:26:01.000,285,11012423,13765,0,1697073960,13095.380186620001,65.56600199999957,53530.699727520005 2023-10-12,01:26:02.000,285,11012428,13645,0,1697073961,13095.427340789996,65.58010025999829,53530.77658584 2023-10-12,01:26:03.000,285,11012463,13445,0,1697073962,13095.393659239991,65.55190374000085,53530.66479192 2023-10-12,01:26:04.000,285,11012413,13885,0,1697073963,13095.393659239991,65.58714938999765,53530.699727520005 2023-10-12,01:26:05.000,285,11012436,13485,0,1697073964,13095.407131859996,65.56600199999957,53530.79056008001 2023-10-12,01:26:06.000,285,11012438,13565,0,1697073965,13095.366713999996,65.56600199999957,53530.71370176001 2023-10-12,01:26:07.000,285,11012404,13365,0,1697073966,13095.386922929996,65.58010025999829,53530.74165024001 2023-10-12,01:26:08.000,285,11012433,13725,0,1697073967,13095.461022340001,65.59419852000428,53530.769598720006 2023-10-12,01:26:09.000,285,11012441,13925,0,1697073968,13095.474494959992,65.55895287000021,53530.77658584 2023-10-12,01:26:10.000,285,11012425,13405,0,1697073969,13095.434077099992,65.55895287000021,53530.72068888001 2023-10-12,01:26:11.000,285,11012477,13445,0,1697073970,13095.427340789996,65.57305112999893,53530.699727520005 2023-10-12,01:26:12.000,285,11012482,13725,0,1697073971,13095.420604480001,65.57305112999893,53530.79056008001 2023-10-12,01:26:13.000,285,11012388,13925,0,1697073972,13095.447549719996,65.58010025999829,53530.76261160001 2023-10-12,01:26:14.000,285,11012404,13765,0,1697073973,13095.454286029992,65.608296780003,53530.76261160001 2023-10-12,01:26:15.000,285,11012434,13605,0,1697073974,13095.400395550001,65.58714938999765,53530.69274040001 2023-10-12,01:26:16.000,285,11012428,13485,0,1697073975,13095.420604480001,65.59419852000428,53530.67177904001 2023-10-12,01:26:17.000,285,11012422,13485,0,1697073976,13095.447549719996,65.58010025999829,53530.75562448 2023-10-12,01:26:18.000,285,11012379,13645,0,1697073977,13095.481231270001,65.61534591000236,53530.82549568 2023-10-12,01:26:19.000,285,11012440,13925,0,1697073978,13095.447549719996,65.60124765000364,53530.79056008001 2023-10-12,01:26:20.000,285,11012457,13685,0,1697073979,13095.353241379991,65.62239504000172,53530.69274040001 2023-10-12,01:26:21.000,285,11012424,13485,0,1697073980,13095.407131859996,65.61534591000236,53530.699727520005 2023-10-12,01:26:22.000,285,11012456,13805,0,1697073981,13095.434077099992,65.63649330000044,53530.73466312 2023-10-12,01:26:23.000,285,11012424,13645,0,1697073982,13095.440813410001,65.66468981999788,53530.70671464 2023-10-12,01:26:24.000,285,11012413,13525,0,1697073983,13095.447549719996,65.66468981999788,53530.73466312 2023-10-12,01:26:25.000,285,11012447,13605,0,1697073984,13095.434077099992,65.67173895000451,53530.69274040001 2023-10-12,01:26:26.000,285,11012433,13605,0,1697073985,13095.400395550001,65.67173895000451,53530.699727520005 2023-10-12,01:26:27.000,285,11012463,13285,0,1697073986,13095.400395550001,65.73518111999874,53530.71370176001 2023-10-12,01:26:28.000,285,11012409,13525,0,1697073987,13095.380186620001,65.68583721000323,53530.72068888001 2023-10-12,01:26:29.000,285,11012457,13805,0,1697073988,13095.373450309991,65.67878808000387,53530.64383056001 2023-10-12,01:26:30.000,285,11012462,13565,0,1697073989,13095.346505069996,65.7069846000013,53530.61588208 2023-10-12,01:26:31.000,285,11012449,13525,0,1697073990,13095.25893304,65.73518111999874,53530.62286920001 2023-10-12,01:26:32.000,285,11012447,13445,0,1697073991,13095.31955983,65.72108286000002,53530.69274040001 2023-10-12,01:26:33.000,285,11012435,13645,0,1697073992,13095.33976876,65.73518111999874,53530.73466312 2023-10-12,01:26:34.000,285,11012485,13805,0,1697073993,13095.306087209996,65.7422302499981,53530.727676 2023-10-12,01:26:35.000,285,11012444,13405,0,1697073994,13095.2993509,65.72813198999938,53530.699727520005 2023-10-12,01:26:36.000,285,11012444,13405,0,1697073995,13095.25219672999,65.71403373000066,53530.650817680005 2023-10-12,01:26:37.000,285,11012362,13565,0,1697073996,13095.225251489996,65.7563285100041,53530.64383056001 2023-10-12,01:26:38.000,285,11012422,13565,0,1697073997,13095.23872411,65.73518111999874,53530.71370176001 2023-10-12,01:26:39.000,285,11012437,13525,0,1697073998,13095.25219672999,65.77042677000281,53530.6578048 2023-10-12,01:26:40.000,285,11012436,13445,0,1697073999,13095.205042559995,65.74927938000474,53530.650817680005 2023-10-12,01:26:41.000,285,11012374,13725,0,1697074000,13095.225251489996,65.7422302499981,53530.650817680005 2023-10-12,01:26:42.000,285,11012419,13605,0,1697074001,13095.27240565999,65.69993547000195,53530.67177904001 2023-10-12,01:26:43.000,285,11012404,13285,0,1697074002,13095.245460419996,65.72813198999938,53530.70671464 2023-10-12,01:26:44.000,285,11012430,13365,0,1697074003,13095.21851518,65.74927938000474,53530.63684344 2023-10-12,01:26:45.000,285,11012428,13445,0,1697074004,13095.23872411,65.74927938000474,53530.650817680005 2023-10-12,01:26:46.000,285,11012399,13765,0,1697074005,13095.15115207999,65.72813198999938,53530.56697224 2023-10-12,01:26:47.000,285,11012435,13605,0,1697074006,13095.17136100999,65.77042677000281,53530.63684344 2023-10-12,01:26:48.000,285,11012401,13725,0,1697074007,13095.21851518,65.73518111999874,53530.699727520005 2023-10-12,01:26:49.000,285,11012372,13405,0,1697074008,13095.21851518,65.72813198999938,53530.71370176001 2023-10-12,01:26:50.000,285,11012405,13405,0,1697074009,13095.21177886999,65.77042677000281,53530.61588208 2023-10-12,01:26:51.000,285,11012422,13605,0,1697074010,13095.164624699995,65.72813198999938,53530.63684344 2023-10-12,01:26:52.000,285,11012425,13565,0,1697074011,13095.19156993999,65.72108286000002,53530.5879336 2023-10-12,01:26:53.000,285,11012451,13565,0,1697074012,13095.19156993999,65.72108286000002,53530.56697224 2023-10-12,01:26:54.000,285,11012432,13605,0,1697074013,13095.205042559995,65.72813198999938,53530.60889496 2023-10-12,01:26:55.000,285,11012398,13805,0,1697074014,13095.19830625,65.7422302499981,53530.55299800001 2023-10-12,01:26:56.000,285,11012416,13445,0,1697074015,13095.19156993999,65.7563285100041,53530.55998512 2023-10-12,01:26:57.000,285,11012415,13565,0,1697074016,13095.245460419996,65.71403373000066,53530.62985632 2023-10-12,01:26:58.000,285,11012426,13525,0,1697074017,13095.265669349996,65.7422302499981,53530.650817680005 2023-10-12,01:26:59.000,285,11012384,13285,0,1697074018,13095.25893304,65.72813198999938,53530.60889496 2023-10-12,01:27:00.000,285,11012404,13365,0,1697074019,13095.21177886999,65.67878808000387,53530.61588208 2023-10-12,01:27:01.000,285,11012454,13245,0,1697074020,13095.21177886999,65.69993547000195,53530.5879336 2023-10-12,01:27:02.000,285,11012427,13485,0,1697074021,13095.23872411,65.67878808000387,53530.60889496 2023-10-12,01:27:03.000,285,11012444,13405,0,1697074022,13095.205042559995,65.68583721000323,53530.61588208 2023-10-12,01:27:04.000,285,11012400,13445,0,1697074023,13095.25893304,65.7069846000013,53530.601907840006 2023-10-12,01:27:05.000,285,11012479,13405,0,1697074024,13095.23872411,65.72108286000002,53530.61588208 2023-10-12,01:27:06.000,285,11012412,13525,0,1697074025,13095.245460419996,65.71403373000066,53530.55299800001 2023-10-12,01:27:07.000,285,11012404,13565,0,1697074026,13095.23198779999,65.73518111999874,53530.56697224 2023-10-12,01:27:08.000,285,11012425,13565,0,1697074027,13095.25893304,65.72108286000002,53530.55299800001 2023-10-12,01:27:09.000,285,11012437,13205,0,1697074028,13095.21851518,65.72813198999938,53530.51107528 2023-10-12,01:27:10.000,285,11012445,13685,0,1697074029,13095.25219672999,65.71403373000066,53530.59492072001 2023-10-12,01:27:11.000,285,11012441,13245,0,1697074030,13095.25893304,65.74927938000474,53530.53902376 2023-10-12,01:27:12.000,285,11012415,13605,0,1697074031,13095.225251489996,65.77042677000281,53530.532036640005 2023-10-12,01:27:13.000,285,11012444,13325,0,1697074032,13095.265669349996,65.73518111999874,53530.60889496 2023-10-12,01:27:14.000,285,11012390,13605,0,1697074033,13095.31955983,65.74927938000474,53530.55998512 2023-10-12,01:27:15.000,285,11012376,13565,0,1697074034,13095.306087209996,65.7563285100041,53530.5879336 2023-10-12,01:27:16.000,285,11012444,13605,0,1697074035,13095.23872411,65.76337764000345,53530.49710104 2023-10-12,01:27:17.000,285,11012404,13765,0,1697074036,13095.2993509,65.77042677000281,53530.580946480004 2023-10-12,01:27:18.000,285,11012448,13565,0,1697074037,13095.312823519991,65.77042677000281,53530.56697224 2023-10-12,01:27:19.000,285,11012439,13325,0,1697074038,13095.31955983,65.77747590000217,53530.55998512 2023-10-12,01:27:20.000,285,11012430,13525,0,1697074039,13095.306087209996,65.80567241999961,53530.580946480004 2023-10-12,01:27:21.000,285,11012439,13165,0,1697074040,13095.333032449991,65.77747590000217,53530.53902376 2023-10-12,01:27:22.000,285,11012445,13605,0,1697074041,13095.400395550001,65.79157416000089,53530.56697224 2023-10-12,01:27:23.000,285,11012425,13685,0,1697074042,13095.393659239991,65.79862329000025,53530.59492072001 2023-10-12,01:27:24.000,285,11012460,13525,0,1697074043,13095.359977690001,65.79862329000025,53530.56697224 2023-10-12,01:27:25.000,285,11012416,13565,0,1697074044,13095.353241379991,65.76337764000345,53530.580946480004 2023-10-12,01:27:26.000,285,11012466,13485,0,1697074045,13095.333032449991,65.79157416000089,53530.54601088001 2023-10-12,01:27:27.000,285,11012435,13565,0,1697074046,13095.306087209996,65.76337764000345,53530.52504952001 2023-10-12,01:27:28.000,285,11012426,13525,0,1697074047,13095.393659239991,65.80567241999961,53530.64383056001 2023-10-12,01:27:29.000,285,11012444,13405,0,1697074048,13095.407131859996,65.79862329000025,53530.62985632 2023-10-12,01:27:30.000,285,11012451,13405,0,1697074049,13095.373450309991,65.82681980999769,53530.60889496 2023-10-12,01:27:31.000,285,11012405,13205,0,1697074050,13095.306087209996,65.81977067999833,53530.53902376 2023-10-12,01:27:32.000,285,11012386,13925,0,1697074051,13095.353241379991,65.81977067999833,53530.56697224 2023-10-12,01:27:33.000,285,11012431,13685,0,1697074052,13095.306087209996,65.81977067999833,53530.59492072001 2023-10-12,01:27:34.000,285,11012474,13525,0,1697074053,13095.380186620001,65.80567241999961,53530.62985632 2023-10-12,01:27:35.000,285,11012445,13605,0,1697074054,13095.33976876,65.82681980999769,53530.55998512 2023-10-12,01:27:36.000,285,11012435,13485,0,1697074055,13095.346505069996,65.82681980999769,53530.55998512 2023-10-12,01:27:37.000,285,11012457,13325,0,1697074056,13095.373450309991,65.81977067999833,53530.5879336 2023-10-12,01:27:38.000,285,11012415,13245,0,1697074057,13095.407131859996,65.83386894000432,53530.5879336 2023-10-12,01:27:39.000,285,11012393,13565,0,1697074058,13095.366713999996,65.84796720000304,53530.60889496 2023-10-12,01:27:40.000,285,11012410,13325,0,1697074059,13095.312823519991,65.86206546000176,53530.50408816001 2023-10-12,01:27:41.000,285,11012458,13645,0,1697074060,13095.333032449991,65.84091807000368,53530.55998512 2023-10-12,01:27:42.000,285,11012460,13525,0,1697074061,13095.373450309991,65.81272154999897,53530.56697224 2023-10-12,01:27:43.000,285,11012416,13445,0,1697074062,13095.33976876,65.86206546000176,53530.59492072001 2023-10-12,01:27:44.000,285,11012435,13605,0,1697074063,13095.386922929996,65.84796720000304,53530.56697224 2023-10-12,01:27:45.000,285,11012406,13365,0,1697074064,13095.353241379991,65.83386894000432,53530.601907840006 2023-10-12,01:27:46.000,285,11012471,13605,0,1697074065,13095.346505069996,65.8550163300024,53530.55299800001 2023-10-12,01:27:47.000,285,11012415,13325,0,1697074066,13095.393659239991,65.83386894000432,53530.60889496 2023-10-12,01:27:48.000,285,11012429,13325,0,1697074067,13095.380186620001,65.84091807000368,53530.62286920001 2023-10-12,01:27:49.000,285,11012450,13765,0,1697074068,13095.400395550001,65.83386894000432,53530.62286920001 2023-10-12,01:27:50.000,285,11012435,13605,0,1697074069,13095.353241379991,65.86206546000176,53530.56697224 2023-10-12,01:27:51.000,285,11012389,13525,0,1697074070,13095.326296139996,65.84091807000368,53530.580946480004 2023-10-12,01:27:52.000,285,11012466,13765,0,1697074071,13095.400395550001,65.88321284999984,53530.6578048 2023-10-12,01:27:53.000,285,11012418,13605,0,1697074072,13095.440813410001,65.84796720000304,53530.63684344 2023-10-12,01:27:54.000,285,11012428,13405,0,1697074073,13095.407131859996,65.83386894000432,53530.5879336 2023-10-12,01:27:55.000,285,11012422,13525,0,1697074074,13095.400395550001,65.83386894000432,53530.60889496 2023-10-12,01:27:56.000,285,11012391,13805,0,1697074075,13095.326296139996,65.87616372000048,53530.57395936001 2023-10-12,01:27:57.000,285,11012447,13605,0,1697074076,13095.31955983,65.8902619799992,53530.56697224 2023-10-12,01:27:58.000,285,11012446,13685,0,1697074077,13095.359977690001,65.88321284999984,53530.63684344 2023-10-12,01:27:59.000,285,11012450,13325,0,1697074078,13095.366713999996,65.87616372000048,53530.64383056001 2023-10-12,01:28:00.000,285,11012454,13845,0,1697074079,13095.333032449991,65.87616372000048,53530.60889496 2023-10-12,01:28:01.000,285,11012452,13845,0,1697074080,13095.353241379991,65.84091807000368,53530.57395936001 2023-10-12,01:28:02.000,285,11012430,13445,0,1697074081,13095.413868169991,65.86911459000112,53530.64383056001 2023-10-12,01:28:03.000,285,11012447,13645,0,1697074082,13095.393659239991,65.82681980999769,53530.67876616 2023-10-12,01:28:04.000,285,11012410,13765,0,1697074083,13095.400395550001,65.82681980999769,53530.650817680005 2023-10-12,01:28:05.000,285,11012435,13485,0,1697074084,13095.373450309991,65.86911459000112,53530.62286920001 2023-10-12,01:28:06.000,285,11012467,13365,0,1697074085,13095.326296139996,65.88321284999984,53530.57395936001 2023-10-12,01:28:07.000,285,11012423,13565,0,1697074086,13095.312823519991,65.84796720000304,53530.62286920001 2023-10-12,01:28:08.000,285,11012437,13565,0,1697074087,13095.380186620001,65.86911459000112,53530.67177904001 2023-10-12,01:28:09.000,285,11012442,13685,0,1697074088,13095.373450309991,65.86206546000176,53530.61588208 2023-10-12,01:28:10.000,285,11012418,13605,0,1697074089,13095.359977690001,65.8550163300024,53530.63684344 2023-10-12,01:28:11.000,285,11012432,13405,0,1697074090,13095.333032449991,65.8550163300024,53530.580946480004 2023-10-12,01:28:12.000,285,11012428,13245,0,1697074091,13095.366713999996,65.86911459000112,53530.601907840006 2023-10-12,01:28:13.000,285,11012448,13405,0,1697074092,13095.373450309991,65.87616372000048,53530.6578048 2023-10-12,01:28:14.000,285,11012403,13725,0,1697074093,13095.353241379991,65.8902619799992,53530.62286920001 2023-10-12,01:28:15.000,285,11012430,13405,0,1697074094,13095.292614589991,65.88321284999984,53530.52504952001 2023-10-12,01:28:16.000,285,11012446,13685,0,1697074095,13095.333032449991,65.8902619799992,53530.580946480004 2023-10-12,01:28:17.000,285,11012462,13245,0,1697074096,13095.359977690001,65.87616372000048,53530.601907840006 2023-10-12,01:28:18.000,285,11012414,13485,0,1697074097,13095.407131859996,65.89731110999855,53530.650817680005 2023-10-12,01:28:19.000,285,11012401,13725,0,1697074098,13095.380186620001,65.87616372000048,53530.59492072001 2023-10-12,01:28:20.000,285,11012430,13725,0,1697074099,13095.366713999996,65.8902619799992,53530.62286920001 2023-10-12,01:28:21.000,285,11012427,13565,0,1697074100,13095.33976876,65.86206546000176,53530.54601088001 2023-10-12,01:28:22.000,285,11012438,13445,0,1697074101,13095.346505069996,65.86911459000112,53530.57395936001 2023-10-12,01:28:23.000,285,11012413,13725,0,1697074102,13095.359977690001,65.87616372000048,53530.61588208 2023-10-12,01:28:24.000,285,11012382,13405,0,1697074103,13095.393659239991,65.86911459000112,53530.63684344 2023-10-12,01:28:25.000,285,11012439,13245,0,1697074104,13095.366713999996,65.91140937000455,53530.61588208 2023-10-12,01:28:26.000,285,11012419,13845,0,1697074105,13095.366713999996,65.91845850000391,53530.59492072001 2023-10-12,01:28:27.000,285,11012371,13445,0,1697074106,13095.407131859996,65.87616372000048,53530.61588208 2023-10-12,01:28:28.000,285,11012427,13885,0,1697074107,13095.420604480001,65.91140937000455,53530.64383056001 2023-10-12,01:28:29.000,285,11012452,13485,0,1697074108,13095.420604480001,65.91140937000455,53530.650817680005 2023-10-12,01:28:30.000,285,11012441,13565,0,1697074109,13095.380186620001,65.93960589000199,53530.56697224 2023-10-12,01:28:31.000,285,11012443,13445,0,1697074110,13095.366713999996,65.94665502000134,53530.580946480004 2023-10-12,01:28:32.000,285,11012458,13605,0,1697074111,13095.467758649997,65.92550763000327,53530.62286920001 2023-10-12,01:28:33.000,285,11012407,13885,0,1697074112,13095.454286029992,65.94665502000134,53530.68575328 2023-10-12,01:28:34.000,285,11012401,13405,0,1697074113,13095.494703889992,65.93960589000199,53530.64383056001 2023-10-12,01:28:35.000,285,11012415,13805,0,1697074114,13095.467758649997,65.97485153999878,53530.64383056001 2023-10-12,01:28:36.000,285,11012451,13525,0,1697074115,13095.440813410001,65.94665502000134,53530.54601088001 2023-10-12,01:28:37.000,285,11012371,13645,0,1697074116,13095.434077099992,65.97485153999878,53530.59492072001 2023-10-12,01:28:38.000,285,11012430,13525,0,1697074117,13095.474494959992,65.93960589000199,53530.62985632 2023-10-12,01:28:39.000,285,11012416,13325,0,1697074118,13095.487967579997,65.93960589000199,53530.67876616 2023-10-12,01:28:40.000,285,11012399,13805,0,1697074119,13095.494703889992,65.9537041500007,53530.64383056001 2023-10-12,01:28:41.000,285,11012416,13445,0,1697074120,13095.454286029992,65.96075328000006,53530.57395936001 2023-10-12,01:28:42.000,285,11012450,13445,0,1697074121,13095.555330679992,65.96075328000006,53530.64383056001 2023-10-12,01:28:43.000,285,11012394,13725,0,1697074122,13095.521649130002,65.96075328000006,53530.650817680005 2023-10-12,01:28:44.000,285,11012446,13405,0,1697074123,13095.528385439997,65.96075328000006,53530.62985632 2023-10-12,01:28:45.000,285,11012414,13445,0,1697074124,13095.481231270001,65.98190066999814,53530.71370176001 2023-10-12,01:28:46.000,285,11012394,13485,0,1697074125,13095.508176509997,65.96780240999942,53530.56697224 2023-10-12,01:28:47.000,285,11012423,13525,0,1697074126,13095.461022340001,66.0030480600035,53530.64383056001 2023-10-12,01:28:48.000,285,11012426,13445,0,1697074127,13095.528385439997,65.93255676000263,53530.650817680005 2023-10-12,01:28:49.000,285,11012432,13565,0,1697074128,13095.555330679992,65.96075328000006,53530.72068888001 2023-10-12,01:28:50.000,285,11012408,13845,0,1697074129,13095.575539609992,65.97485153999878,53530.70671464 2023-10-12,01:28:51.000,285,11012436,14045,0,1697074130,13095.514912819992,65.9537041500007,53530.64383056001 2023-10-12,01:28:52.000,285,11012420,13725,0,1697074131,13095.528385439997,65.9537041500007,53530.60889496 2023-10-12,01:28:53.000,285,11012429,13805,0,1697074132,13095.535121749992,65.98894980000478,53530.6578048 2023-10-12,01:28:54.000,285,11012418,13525,0,1697074133,13095.562066990002,65.98894980000478,53530.62286920001 2023-10-12,01:28:55.000,285,11012457,13525,0,1697074134,13095.528385439997,66.0030480600035,53530.61588208 2023-10-12,01:28:56.000,285,11012401,13205,0,1697074135,13095.589012229997,66.0030480600035,53530.63684344 2023-10-12,01:28:57.000,285,11012409,13565,0,1697074136,13095.582275920002,65.99599893000413,53530.67177904001 2023-10-12,01:28:58.000,285,11012425,13685,0,1697074137,13095.595748539992,66.0030480600035,53530.75562448 2023-10-12,01:28:59.000,285,11012408,13885,0,1697074138,13095.589012229997,66.01009719000285,53530.77658584 2023-10-12,01:29:00.000,285,11012427,14045,0,1697074139,13095.555330679992,66.01009719000285,53530.62985632 2023-10-12,01:29:01.000,285,11012436,13405,0,1697074140,13095.521649130002,66.02419545000157,53530.650817680005 2023-10-12,01:29:02.000,285,11012425,13485,0,1697074141,13095.562066990002,66.05239196999901,53530.650817680005 2023-10-12,01:29:03.000,285,11012460,13405,0,1697074142,13095.582275920002,66.03829371000029,53530.67177904001 2023-10-12,01:29:04.000,285,11012408,13285,0,1697074143,13095.622693780002,66.03829371000029,53530.699727520005 2023-10-12,01:29:05.000,285,11012435,13205,0,1697074144,13095.555330679992,66.06649022999773,53530.71370176001 2023-10-12,01:29:06.000,285,11012422,13565,0,1697074145,13095.568803299997,66.05944109999837,53530.64383056001 2023-10-12,01:29:07.000,285,11012467,13645,0,1697074146,13095.541858060002,66.06649022999773,53530.71370176001 2023-10-12,01:29:08.000,285,11012442,13605,0,1697074147,13095.548594369997,66.08763762000308,53530.63684344 2023-10-12,01:29:09.000,285,11012443,13445,0,1697074148,13095.589012229997,66.1017358800018,53530.67876616 2023-10-12,01:29:10.000,285,11012456,13405,0,1697074149,13095.528385439997,66.12288326999987,53530.580946480004 2023-10-12,01:29:11.000,285,11012416,13925,0,1697074150,13095.535121749992,66.1017358800018,53530.63684344 2023-10-12,01:29:12.000,285,11012494,13565,0,1697074151,13095.622693780002,66.10878501000116,53530.727676 2023-10-12,01:29:13.000,285,11012383,13325,0,1697074152,13095.636166399992,66.12993239999923,53530.74165024001 2023-10-12,01:29:14.000,285,11012419,13325,0,1697074153,13095.663111640002,66.10878501000116,53530.727676 2023-10-12,01:29:15.000,285,11012434,13885,0,1697074154,13095.642902710002,66.1369815299986,53530.73466312 2023-10-12,01:29:16.000,285,11012427,14005,0,1697074155,13095.562066990002,66.14403065999795,53530.69274040001 2023-10-12,01:29:17.000,285,11012431,13725,0,1697074156,13095.568803299997,66.12993239999923,53530.727676 2023-10-12,01:29:18.000,285,11012395,13685,0,1697074157,13095.622693780002,66.17222718000266,53530.71370176001 2023-10-12,01:29:19.000,285,11012455,13405,0,1697074158,13095.582275920002,66.19337457000074,53530.79056008001 2023-10-12,01:29:20.000,285,11012425,13685,0,1697074159,13095.582275920002,66.21452195999882,53530.63684344 2023-10-12,01:29:21.000,285,11012435,13765,0,1697074160,13095.609221159997,66.21452195999882,53530.75562448 2023-10-12,01:29:22.000,285,11012408,13525,0,1697074161,13095.622693780002,66.24271848000353,53530.74165024001 2023-10-12,01:29:23.000,285,11012438,13605,0,1697074162,13095.575539609992,66.22862022000481,53530.727676 2023-10-12,01:29:24.000,285,11012441,13365,0,1697074163,13095.562066990002,66.27091500000097,53530.6578048 2023-10-12,01:29:25.000,285,11012469,13605,0,1697074164,13095.582275920002,66.25681674000225,53530.71370176001 2023-10-12,01:29:26.000,285,11012466,13605,0,1697074165,13095.535121749992,66.25681674000225,53530.66479192 2023-10-12,01:29:27.000,285,11012430,13405,0,1697074166,13095.521649130002,66.28501325999969,53530.62985632 2023-10-12,01:29:28.000,285,11012421,13645,0,1697074167,13095.609221159997,66.28501325999969,53530.748637360004 2023-10-12,01:29:29.000,285,11012406,13565,0,1697074168,13095.575539609992,66.32025891000376,53530.699727520005 2023-10-12,01:29:30.000,285,11012428,13525,0,1697074169,13095.642902710002,66.27796413000033,53530.748637360004 2023-10-12,01:29:31.000,285,11012444,13605,0,1697074170,13095.595748539992,66.32730804000312,53530.71370176001 2023-10-12,01:29:32.000,285,11012441,13605,0,1697074171,13095.609221159997,66.32730804000312,53530.67177904001 2023-10-12,01:29:33.000,285,11012451,13765,0,1697074172,13095.575539609992,66.3132097800044,53530.71370176001 2023-10-12,01:29:34.000,285,11012411,13965,0,1697074173,13095.582275920002,66.32025891000376,53530.66479192 2023-10-12,01:29:35.000,285,11012379,13485,0,1697074174,13095.454286029992,66.32730804000312,53530.57395936001 2023-10-12,01:29:36.000,285,11012438,13565,0,1697074175,13095.589012229997,66.36255368999991,53530.69274040001 2023-10-12,01:29:37.000,285,11012447,13765,0,1697074176,13095.548594369997,66.32730804000312,53530.66479192 2023-10-12,01:29:38.000,285,11012409,13405,0,1697074177,13095.589012229997,66.34140630000184,53530.650817680005 2023-10-12,01:29:39.000,285,11012446,13765,0,1697074178,13095.568803299997,66.3484554300012,53530.70671464 2023-10-12,01:29:40.000,285,11012449,13765,0,1697074179,13095.595748539992,66.37665194999863,53530.6578048 2023-10-12,01:29:41.000,285,11012433,13285,0,1697074180,13095.555330679992,66.38370107999799,53530.60889496 2023-10-12,01:29:42.000,285,11012468,13565,0,1697074181,13095.528385439997,66.40484847000334,53530.60889496 2023-10-12,01:29:43.000,285,11012405,13445,0,1697074182,13095.562066990002,66.38370107999799,53530.67177904001 2023-10-12,01:29:44.000,285,11012404,13445,0,1697074183,13095.555330679992,66.40484847000334,53530.59492072001 2023-10-12,01:29:45.000,285,11012425,13605,0,1697074184,13095.562066990002,66.39779934000398,53530.67177904001 2023-10-12,01:29:46.000,285,11012416,13365,0,1697074185,13095.541858060002,66.39779934000398,53530.59492072001 2023-10-12,01:29:47.000,285,11012433,13325,0,1697074186,13095.541858060002,66.39779934000398,53530.67177904001 2023-10-12,01:29:48.000,285,11012419,13565,0,1697074187,13095.541858060002,66.41894673000206,53530.61588208 2023-10-12,01:29:49.000,285,11012429,13605,0,1697074188,13095.541858060002,66.4118976000027,53530.61588208 2023-10-12,01:29:50.000,285,11012430,13525,0,1697074189,13095.508176509997,66.47533977000421,53530.55299800001 2023-10-12,01:29:51.000,285,11012426,13845,0,1697074190,13095.501440200002,66.46124150999822,53530.601907840006 2023-10-12,01:29:52.000,285,11012420,13845,0,1697074191,13095.595748539992,66.46829064000485,53530.61588208 2023-10-12,01:29:53.000,285,11012424,13925,0,1697074192,13095.562066990002,66.46124150999822,53530.66479192 2023-10-12,01:29:54.000,285,11012432,13605,0,1697074193,13095.602484850002,66.42599586000142,53530.66479192 2023-10-12,01:29:55.000,285,11012456,13405,0,1697074194,13095.562066990002,66.44009412000014,53530.59492072001 2023-10-12,01:29:56.000,285,11012474,13925,0,1697074195,13095.487967579997,66.48943803000293,53530.532036640005 2023-10-12,01:29:57.000,285,11012442,13725,0,1697074196,13095.508176509997,66.45419237999886,53530.57395936001 2023-10-12,01:29:58.000,285,11012440,13925,0,1697074197,13095.535121749992,66.48238890000357,53530.5879336 2023-10-12,01:29:59.000,285,11012420,13565,0,1697074198,13095.514912819992,66.46829064000485,53530.5879336 2023-10-12,01:30:00.000,285,11012429,13605,0,1697074199,13095.501440200002,66.46124150999822,53530.601907840006 2023-10-12,01:30:01.000,285,11012448,13445,0,1697074200,13095.521649130002,66.49648716000229,53530.61588208 2023-10-12,01:30:02.000,285,11012465,13245,0,1697074201,13095.541858060002,66.45419237999886,53530.63684344 2023-10-12,01:30:03.000,285,11012435,13685,0,1697074202,13095.541858060002,66.48238890000357,53530.67177904001 2023-10-12,01:30:04.000,285,11012432,13485,0,1697074203,13095.521649130002,66.50353629000165,53530.56697224 2023-10-12,01:30:05.000,285,11012473,13765,0,1697074204,13095.541858060002,66.43304499000078,53530.60889496 2023-10-12,01:30:06.000,285,11012463,13885,0,1697074205,13095.447549719996,66.46829064000485,53530.55299800001 2023-10-12,01:30:07.000,285,11012425,13485,0,1697074206,13095.474494959992,66.46829064000485,53530.580946480004 2023-10-12,01:30:08.000,285,11012402,13405,0,1697074207,13095.514912819992,66.50353629000165,53530.67876616 2023-10-12,01:30:09.000,285,11012473,13605,0,1697074208,13095.541858060002,66.46829064000485,53530.67177904001 2023-10-12,01:30:10.000,285,11012482,13485,0,1697074209,13095.508176509997,66.50353629000165,53530.64383056001 2023-10-12,01:30:11.000,285,11012470,13925,0,1697074210,13095.474494959992,66.49648716000229,53530.55299800001 2023-10-12,01:30:12.000,285,11012454,13525,0,1697074211,13095.454286029992,66.47533977000421,53530.57395936001 2023-10-12,01:30:13.000,285,11012396,13605,0,1697074212,13095.487967579997,66.48943803000293,53530.59492072001 2023-10-12,01:30:14.000,285,11012457,14045,0,1697074213,13095.474494959992,66.49648716000229,53530.59492072001 2023-10-12,01:30:15.000,285,11012411,13405,0,1697074214,13095.434077099992,66.48943803000293,53530.57395936001 2023-10-12,01:30:16.000,285,11012404,13605,0,1697074215,13095.474494959992,66.51763455000037,53530.54601088001 2023-10-12,01:30:17.000,285,11012466,13445,0,1697074216,13095.487967579997,66.51058542000101,53530.580946480004 2023-10-12,01:30:18.000,285,11012419,13325,0,1697074217,13095.514912819992,66.5458310699978,53530.61588208 2023-10-12,01:30:19.000,285,11012490,13405,0,1697074218,13095.514912819992,66.5599293300038,53530.61588208 2023-10-12,01:30:20.000,285,11012428,13245,0,1697074219,13095.454286029992,66.5599293300038,53530.55998512 2023-10-12,01:30:21.000,285,11012468,13485,0,1697074220,13095.481231270001,66.55288020000444,53530.57395936001 2023-10-12,01:30:22.000,285,11012432,13525,0,1697074221,13095.474494959992,66.56697846000316,53530.57395936001 2023-10-12,01:30:23.000,285,11012445,13485,0,1697074222,13095.481231270001,66.57402759000252,53530.580946480004 2023-10-12,01:30:24.000,285,11012409,13445,0,1697074223,13095.481231270001,66.53878193999844,53530.62985632 2023-10-12,01:30:25.000,285,11012448,13325,0,1697074224,13095.467758649997,66.57402759000252,53530.580946480004 2023-10-12,01:30:26.000,285,11012395,13645,0,1697074225,13095.474494959992,66.58812585000123,53530.53902376 2023-10-12,01:30:27.000,285,11012440,13405,0,1697074226,13095.514912819992,66.57402759000252,53530.60889496 2023-10-12,01:30:28.000,285,11012416,13165,0,1697074227,13095.454286029992,66.60222410999995,53530.53902376 2023-10-12,01:30:29.000,285,11012472,13365,0,1697074228,13095.447549719996,66.60222410999995,53530.59492072001 2023-10-12,01:30:30.000,285,11012456,13565,0,1697074229,13095.420604480001,66.63042063000466,53530.5180624 2023-10-12,01:30:31.000,285,11012413,13525,0,1697074230,13095.407131859996,66.63746976000402,53530.49710104 2023-10-12,01:30:32.000,285,11012410,13445,0,1697074231,13095.487967579997,66.62337149999803,53530.57395936001 2023-10-12,01:30:33.000,285,11012440,13565,0,1697074232,13095.541858060002,66.64451889000338,53530.55299800001 2023-10-12,01:30:34.000,285,11012421,13485,0,1697074233,13095.501440200002,66.65156802000274,53530.5879336 2023-10-12,01:30:35.000,285,11012391,13485,0,1697074234,13095.501440200002,66.65156802000274,53530.532036640005 2023-10-12,01:30:36.000,285,11012414,13685,0,1697074235,13095.400395550001,66.6586171500021,53530.4481912 2023-10-12,01:30:37.000,285,11012448,13325,0,1697074236,13095.454286029992,66.64451889000338,53530.5180624 2023-10-12,01:30:38.000,285,11012412,13245,0,1697074237,13095.461022340001,66.6586171500021,53530.50408816001 2023-10-12,01:30:39.000,285,11012468,13365,0,1697074238,13095.467758649997,66.64451889000338,53530.5180624 2023-10-12,01:30:40.000,285,11012380,13445,0,1697074239,13095.467758649997,66.6938627999989,53530.5180624 2023-10-12,01:30:41.000,285,11012397,13725,0,1697074240,13095.434077099992,66.68681366999954,53530.483126800005 2023-10-12,01:30:42.000,285,11012452,13565,0,1697074241,13095.474494959992,66.70796106000489,53530.5879336 2023-10-12,01:30:43.000,285,11012470,13765,0,1697074242,13095.467758649997,66.68681366999954,53530.50408816001 2023-10-12,01:30:44.000,285,11012437,13325,0,1697074243,13095.447549719996,66.72910845000297,53530.53902376 2023-10-12,01:30:45.000,285,11012435,13525,0,1697074244,13095.434077099992,66.72205932000361,53530.54601088001 2023-10-12,01:30:46.000,285,11012442,13565,0,1697074245,13095.386922929996,66.75025584000105,53530.49710104 2023-10-12,01:30:47.000,285,11012442,13685,0,1697074246,13095.407131859996,66.7573049700004,53530.532036640005 2023-10-12,01:30:48.000,285,11012417,13405,0,1697074247,13095.467758649997,66.72910845000297,53530.57395936001 2023-10-12,01:30:49.000,285,11012447,13525,0,1697074248,13095.440813410001,66.74320671000169,53530.59492072001 2023-10-12,01:30:50.000,285,11012436,13565,0,1697074249,13095.474494959992,66.75025584000105,53530.60889496 2023-10-12,01:30:51.000,285,11012447,13645,0,1697074250,13095.440813410001,66.73615758000233,53530.54601088001 2023-10-12,01:30:52.000,285,11012476,13565,0,1697074251,13095.407131859996,66.72910845000297,53530.50408816001 2023-10-12,01:30:53.000,285,11012479,13565,0,1697074252,13095.420604480001,66.71501019000425,53530.52504952001 2023-10-12,01:30:54.000,285,11012445,13485,0,1697074253,13095.434077099992,66.7573049700004,53530.49710104 2023-10-12,01:30:55.000,285,11012417,13605,0,1697074254,13095.386922929996,66.78550148999784,53530.49011392 2023-10-12,01:30:56.000,285,11012463,13485,0,1697074255,13095.434077099992,66.73615758000233,53530.46915256 2023-10-12,01:30:57.000,285,11012446,13365,0,1697074256,13095.461022340001,66.73615758000233,53530.57395936001 2023-10-12,01:30:58.000,285,11012467,13445,0,1697074257,13095.461022340001,66.73615758000233,53530.52504952001 2023-10-12,01:30:59.000,285,11012463,13605,0,1697074258,13095.474494959992,66.77845235999848,53530.54601088001 2023-10-12,01:31:00.000,285,11012440,13525,0,1697074259,13095.413868169991,66.7573049700004,53530.51107528 2023-10-12,01:31:01.000,285,11012418,13685,0,1697074260,13095.420604480001,66.74320671000169,53530.49710104 2023-10-12,01:31:02.000,285,11012428,13605,0,1697074261,13095.380186620001,66.74320671000169,53530.44120408 2023-10-12,01:31:03.000,285,11012418,13285,0,1697074262,13095.427340789996,66.7573049700004,53530.53902376 2023-10-12,01:31:04.000,285,11012450,13725,0,1697074263,13095.440813410001,66.79255062000448,53530.59492072001 2023-10-12,01:31:05.000,285,11012443,13085,0,1697074264,13095.427340789996,66.78550148999784,53530.51107528 2023-10-12,01:31:06.000,285,11012448,13325,0,1697074265,13095.407131859996,66.79255062000448,53530.580946480004 2023-10-12,01:31:07.000,285,11012449,13325,0,1697074266,13095.481231270001,66.79255062000448,53530.580946480004 2023-10-12,01:31:08.000,285,11012483,13365,0,1697074267,13095.440813410001,66.79959975000384,53530.55998512 2023-10-12,01:31:09.000,285,11012450,13365,0,1697074268,13095.420604480001,66.82074714000191,53530.60889496 2023-10-12,01:31:10.000,285,11012431,13405,0,1697074269,13095.380186620001,66.82779627000127,53530.42722984001 2023-10-12,01:31:11.000,285,11012451,13605,0,1697074270,13095.353241379991,66.79959975000384,53530.44120408 2023-10-12,01:31:12.000,285,11012467,13765,0,1697074271,13095.373450309991,66.81369801000255,53530.49011392 2023-10-12,01:31:13.000,285,11012466,13685,0,1697074272,13095.427340789996,66.79959975000384,53530.55299800001 2023-10-12,01:31:14.000,285,11012453,13645,0,1697074273,13095.427340789996,66.78550148999784,53530.56697224 2023-10-12,01:31:15.000,285,11012438,13245,0,1697074274,13095.427340789996,66.82074714000191,53530.57395936001 2023-10-12,01:31:16.000,285,11012435,13685,0,1697074275,13095.33976876,66.82074714000191,53530.47613968001 2023-10-12,01:31:17.000,285,11012456,13805,0,1697074276,13095.333032449991,66.81369801000255,53530.46915256 2023-10-12,01:31:18.000,285,11012419,13525,0,1697074277,13095.386922929996,66.82779627000127,53530.52504952001 2023-10-12,01:31:19.000,285,11012435,13125,0,1697074278,13095.33976876,66.82779627000127,53530.55998512 2023-10-12,01:31:20.000,285,11012461,13325,0,1697074279,13095.333032449991,66.8700910500047,53530.55299800001 2023-10-12,01:31:21.000,285,11012423,13485,0,1697074280,13095.353241379991,66.82779627000127,53530.55299800001 2023-10-12,01:31:22.000,285,11012410,13525,0,1697074281,13095.386922929996,66.84894365999935,53530.53902376 2023-10-12,01:31:23.000,285,11012422,13925,0,1697074282,13095.359977690001,66.83484540000063,53530.53902376 2023-10-12,01:31:24.000,285,11012445,13445,0,1697074283,13095.2993509,66.87714018000406,53530.51107528 2023-10-12,01:31:25.000,285,11012466,13765,0,1697074284,13095.333032449991,66.82779627000127,53530.53902376 2023-10-12,01:31:26.000,285,11012393,13485,0,1697074285,13095.2993509,66.82779627000127,53530.4481912 2023-10-12,01:31:27.000,285,11012466,13325,0,1697074286,13095.27914197,66.84894365999935,53530.46915256 2023-10-12,01:31:28.000,285,11012457,13565,0,1697074287,13095.346505069996,66.84894365999935,53530.55998512 2023-10-12,01:31:29.000,285,11012431,13805,0,1697074288,13095.27914197,66.84189452999999,53530.5180624 2023-10-12,01:31:30.000,285,11012452,13565,0,1697074289,13095.333032449991,66.86304191999807,53530.532036640005 2023-10-12,01:31:31.000,285,11012452,13325,0,1697074290,13095.292614589991,66.81369801000255,53530.42722984001 2023-10-12,01:31:32.000,285,11012431,13605,0,1697074291,13095.306087209996,66.84894365999935,53530.46915256 2023-10-12,01:31:33.000,285,11012425,13565,0,1697074292,13095.27914197,66.84894365999935,53530.44120408 2023-10-12,01:31:34.000,285,11012438,13765,0,1697074293,13095.19830625,66.84189452999999,53530.38530712001 2023-10-12,01:31:35.000,285,11012439,13525,0,1697074294,13095.25893304,66.84189452999999,53530.45517832001 2023-10-12,01:31:36.000,285,11012417,13645,0,1697074295,13095.346505069996,66.81369801000255,53530.52504952001 2023-10-12,01:31:37.000,285,11012444,13565,0,1697074296,13095.400395550001,66.79255062000448,53530.483126800005 2023-10-12,01:31:38.000,285,11012449,13645,0,1697074297,13095.373450309991,66.83484540000063,53530.53902376 2023-10-12,01:31:39.000,285,11012398,13845,0,1697074298,13095.306087209996,66.85599278999871,53530.40626848001 2023-10-12,01:31:40.000,285,11012442,13405,0,1697074299,13095.359977690001,66.85599278999871,53530.45517832001 2023-10-12,01:31:41.000,285,11012440,13485,0,1697074300,13095.33976876,66.84894365999935,53530.42722984001 2023-10-12,01:31:42.000,285,11012390,13285,0,1697074301,13095.366713999996,66.82779627000127,53530.49710104 2023-10-12,01:31:43.000,285,11012422,13565,0,1697074302,13095.333032449991,66.82074714000191,53530.4481912 2023-10-12,01:31:44.000,285,11012444,13725,0,1697074303,13095.407131859996,66.79959975000384,53530.49710104 2023-10-12,01:31:45.000,285,11012420,13605,0,1697074304,13095.400395550001,66.84189452999999,53530.49710104 2023-10-12,01:31:46.000,285,11012395,13645,0,1697074305,13095.333032449991,66.87714018000406,53530.42722984001 2023-10-12,01:31:47.000,285,11012432,13445,0,1697074306,13095.427340789996,66.8700910500047,53530.5180624 2023-10-12,01:31:48.000,285,11012417,13485,0,1697074307,13095.413868169991,66.84189452999999,53530.47613968001 2023-10-12,01:31:49.000,285,11012414,13405,0,1697074308,13095.413868169991,66.83484540000063,53530.45517832001 2023-10-12,01:31:50.000,285,11012449,13605,0,1697074309,13095.366713999996,66.84894365999935,53530.38530712001 2023-10-12,01:31:51.000,285,11012462,13725,0,1697074310,13095.386922929996,66.8066488800032,53530.44120408 2023-10-12,01:31:52.000,285,11012444,13245,0,1697074311,13095.400395550001,66.83484540000063,53530.483126800005 2023-10-12,01:31:53.000,285,11012407,13445,0,1697074312,13095.434077099992,66.84189452999999,53530.5180624 2023-10-12,01:31:54.000,285,11012467,13365,0,1697074313,13095.447549719996,66.83484540000063,53530.45517832001 2023-10-12,01:31:55.000,285,11012438,13485,0,1697074314,13095.454286029992,66.82779627000127,53530.50408816001 2023-10-12,01:31:56.000,285,11012403,13725,0,1697074315,13095.413868169991,66.86304191999807,53530.413255600004 2023-10-12,01:31:57.000,285,11012427,13085,0,1697074316,13095.461022340001,66.87714018000406,53530.51107528 2023-10-12,01:31:58.000,285,11012432,13125,0,1697074317,13095.487967579997,66.88418931000342,53530.50408816001 2023-10-12,01:31:59.000,285,11012423,13845,0,1697074318,13095.501440200002,66.84189452999999,53530.53902376 2023-10-12,01:32:00.000,285,11012408,13325,0,1697074319,13095.481231270001,66.86304191999807,53530.49011392 2023-10-12,01:32:01.000,285,11012435,13805,0,1697074320,13095.521649130002,66.8700910500047,53530.53902376 2023-10-12,01:32:02.000,285,11012437,13565,0,1697074321,13095.501440200002,66.86304191999807,53530.483126800005 2023-10-12,01:32:03.000,285,11012468,13925,0,1697074322,13095.568803299997,66.8700910500047,53530.580946480004 2023-10-12,01:32:04.000,285,11012450,13645,0,1697074323,13095.568803299997,66.84189452999999,53530.56697224 2023-10-12,01:32:05.000,285,11012412,13405,0,1697074324,13095.541858060002,66.88418931000342,53530.56697224 2023-10-12,01:32:06.000,285,11012398,13845,0,1697074325,13095.541858060002,66.87714018000406,53530.46216544 2023-10-12,01:32:07.000,285,11012396,13765,0,1697074326,13095.494703889992,66.88418931000342,53530.47613968001 2023-10-12,01:32:08.000,285,11012429,13525,0,1697074327,13095.521649130002,66.89828757000214,53530.483126800005 2023-10-12,01:32:09.000,285,11012415,13485,0,1697074328,13095.575539609992,66.87714018000406,53530.55998512 2023-10-12,01:32:10.000,285,11012437,13525,0,1697074329,13095.609221159997,66.91238583000086,53530.54601088001 2023-10-12,01:32:11.000,285,11012457,13165,0,1697074330,13095.568803299997,66.87714018000406,53530.532036640005 2023-10-12,01:32:12.000,285,11012409,13685,0,1697074331,13095.528385439997,66.87714018000406,53530.53902376 2023-10-12,01:32:13.000,285,11012417,13325,0,1697074332,13095.548594369997,66.8700910500047,53530.46216544 2023-10-12,01:32:14.000,285,11012472,13325,0,1697074333,13095.575539609992,66.89123844000278,53530.51107528 2023-10-12,01:32:15.000,285,11012432,13245,0,1697074334,13095.501440200002,66.87714018000406,53530.5180624 2023-10-12,01:32:16.000,285,11012437,13445,0,1697074335,13095.541858060002,66.89123844000278,53530.50408816001 2023-10-12,01:32:17.000,285,11012468,13605,0,1697074336,13095.615957469992,66.8700910500047,53530.56697224 2023-10-12,01:32:18.000,285,11012457,13605,0,1697074337,13095.562066990002,66.89123844000278,53530.54601088001 2023-10-12,01:32:19.000,285,11012457,13245,0,1697074338,13095.582275920002,66.8700910500047,53530.580946480004 2023-10-12,01:32:20.000,285,11012455,13485,0,1697074339,13095.548594369997,66.88418931000342,53530.532036640005 2023-10-12,01:32:21.000,285,11012462,13445,0,1697074340,13095.494703889992,66.91943496000022,53530.45517832001 2023-10-12,01:32:22.000,285,11012468,13525,0,1697074341,13095.494703889992,66.92648408999958,53530.483126800005 2023-10-12,01:32:23.000,285,11012472,13605,0,1697074342,13095.535121749992,66.9053367000015,53530.53902376 2023-10-12,01:32:24.000,285,11012436,13245,0,1697074343,13095.575539609992,66.89828757000214,53530.61588208 2023-10-12,01:32:25.000,285,11012447,13445,0,1697074344,13095.541858060002,66.91238583000086,53530.5879336 2023-10-12,01:32:26.000,285,11012428,13485,0,1697074345,13095.528385439997,66.91238583000086,53530.5180624 2023-10-12,01:32:27.000,285,11012433,13805,0,1697074346,13095.541858060002,66.9053367000015,53530.55299800001 2023-10-12,01:32:28.000,285,11012438,13685,0,1697074347,13095.541858060002,66.92648408999958,53530.5879336 2023-10-12,01:32:29.000,285,11012454,13525,0,1697074348,13095.555330679992,66.93353321999894,53530.55998512 2023-10-12,01:32:30.000,285,11012437,13205,0,1697074349,13095.487967579997,66.94763147999765,53530.53902376 2023-10-12,01:32:31.000,285,11012413,13405,0,1697074350,13095.501440200002,66.9405823499983,53530.45517832001 2023-10-12,01:32:32.000,285,11012439,13525,0,1697074351,13095.514912819992,66.968778870003,53530.57395936001 2023-10-12,01:32:33.000,285,11012444,13605,0,1697074352,13095.548594369997,66.94763147999765,53530.61588208 2023-10-12,01:32:34.000,285,11012420,13525,0,1697074353,13095.541858060002,66.97582800000237,53530.57395936001 2023-10-12,01:32:35.000,285,11012445,13605,0,1697074354,13095.501440200002,66.96172974000365,53530.55299800001 2023-10-12,01:32:36.000,285,11012422,13205,0,1697074355,13095.427340789996,66.98992626000108,53530.47613968001 2023-10-12,01:32:37.000,285,11012448,13445,0,1697074356,13095.447549719996,66.9405823499983,53530.49710104 2023-10-12,01:32:38.000,285,11012434,13365,0,1697074357,13095.454286029992,66.97582800000237,53530.483126800005 2023-10-12,01:32:39.000,285,11012429,13605,0,1697074358,13095.434077099992,67.0040245199998,53530.51107528 2023-10-12,01:32:40.000,285,11012440,13605,0,1697074359,13095.474494959992,66.98992626000108,53530.49011392 2023-10-12,01:32:41.000,285,11012407,13485,0,1697074360,13095.494703889992,66.9405823499983,53530.53902376 2023-10-12,01:32:42.000,285,11012433,13525,0,1697074361,13095.548594369997,66.9405823499983,53530.601907840006 2023-10-12,01:32:43.000,285,11012469,13845,0,1697074362,13095.562066990002,66.968778870003,53530.56697224 2023-10-12,01:32:44.000,285,11012450,13365,0,1697074363,13095.548594369997,66.97582800000237,53530.53902376 2023-10-12,01:32:45.000,285,11012408,13285,0,1697074364,13095.548594369997,67.0040245199998,53530.53902376 2023-10-12,01:32:46.000,285,11012427,13565,0,1697074365,13095.541858060002,67.06041756000195,53530.4481912 2023-10-12,01:32:47.000,285,11012415,13725,0,1697074366,13095.555330679992,67.01812277999852,53530.532036640005 2023-10-12,01:32:48.000,285,11012448,13125,0,1697074367,13095.589012229997,66.97582800000237,53530.53902376 2023-10-12,01:32:49.000,285,11012463,13765,0,1697074368,13095.609221159997,67.03222104000452,53530.57395936001 2023-10-12,01:32:50.000,285,11012447,13605,0,1697074369,13095.656375329992,67.01107364999916,53530.59492072001 2023-10-12,01:32:51.000,285,11012430,13205,0,1697074370,13095.636166399992,66.98287713000173,53530.49011392 2023-10-12,01:32:52.000,285,11012424,13485,0,1697074371,13095.595748539992,66.968778870003,53530.53902376 2023-10-12,01:32:53.000,285,11012464,13805,0,1697074372,13095.622693780002,66.97582800000237,53530.51107528 2023-10-12,01:32:54.000,285,11012393,13405,0,1697074373,13095.636166399992,66.98287713000173,53530.434216960006 2023-10-12,01:32:55.000,285,11012441,13245,0,1697074374,13095.629430089997,67.01107364999916,53530.42024272 2023-10-12,01:32:56.000,285,11012408,13205,0,1697074375,13095.582275920002,66.98992626000108,53530.44120408 2023-10-12,01:32:57.000,285,11012472,13405,0,1697074376,13095.595748539992,66.99697539000044,53530.434216960006 2023-10-12,01:32:58.000,285,11012421,13445,0,1697074377,13095.710265809998,66.98992626000108,53530.51107528 2023-10-12,01:32:59.000,285,11012418,13645,0,1697074378,13095.717002119993,66.99697539000044,53530.532036640005 2023-10-12,01:33:00.000,285,11012467,13605,0,1697074379,13095.717002119993,66.968778870003,53530.49710104 2023-10-12,01:33:01.000,285,11012443,13685,0,1697074380,13095.649639019997,66.968778870003,53530.39928136 2023-10-12,01:33:02.000,285,11012459,13645,0,1697074381,13095.676584259993,66.98992626000108,53530.42024272 2023-10-12,01:33:03.000,285,11012439,13365,0,1697074382,13095.690056879997,67.01107364999916,53530.49710104 2023-10-12,01:33:04.000,285,11012426,13245,0,1697074383,13095.750683669998,66.98992626000108,53530.51107528 2023-10-12,01:33:05.000,285,11012481,13445,0,1697074384,13095.717002119993,67.01107364999916,53530.45517832001 2023-10-12,01:33:06.000,285,11012448,13445,0,1697074385,13095.703529500002,67.0040245199998,53530.413255600004 2023-10-12,01:33:07.000,285,11012409,13525,0,1697074386,13095.737211049993,67.04631930000323,53530.45517832001 2023-10-12,01:33:08.000,285,11012406,13325,0,1697074387,13095.750683669998,67.0040245199998,53530.4481912 2023-10-12,01:33:09.000,285,11012486,13405,0,1697074388,13095.730474739998,67.01812277999852,53530.47613968001 2023-10-12,01:33:10.000,285,11012402,13485,0,1697074389,13095.696793189993,67.04631930000323,53530.45517832001 2023-10-12,01:33:11.000,285,11012408,13765,0,1697074390,13095.663111640002,67.06041756000195,53530.45517832001 2023-10-12,01:33:12.000,285,11012441,13565,0,1697074391,13095.764156290003,67.03222104000452,53530.55299800001 2023-10-12,01:33:13.000,285,11012431,13485,0,1697074392,13095.737211049993,67.01812277999852,53530.54601088001 2023-10-12,01:33:14.000,285,11012426,13285,0,1697074393,13095.737211049993,67.03927017000387,53530.56697224 2023-10-12,01:33:15.000,285,11012430,13445,0,1697074394,13095.723738430002,67.06041756000195,53530.52504952001 2023-10-12,01:33:16.000,285,11012431,13405,0,1697074395,13095.696793189993,67.04631930000323,53530.46915256 2023-10-12,01:33:17.000,285,11012458,13765,0,1697074396,13095.656375329992,67.04631930000323,53530.37133288 2023-10-12,01:33:18.000,285,11012428,13645,0,1697074397,13095.656375329992,67.01812277999852,53530.434216960006 2023-10-12,01:33:19.000,285,11012456,13405,0,1697074398,13095.703529500002,67.04631930000323,53530.49011392 2023-10-12,01:33:20.000,285,11012457,13605,0,1697074399,13095.737211049993,67.06746669000131,53530.53902376 2023-10-12,01:33:21.000,285,11012422,13365,0,1697074400,13095.696793189993,67.10976147000474,53530.47613968001 2023-10-12,01:33:22.000,285,11012457,13725,0,1697074401,13095.663111640002,67.06746669000131,53530.49011392 2023-10-12,01:33:23.000,285,11012444,13445,0,1697074402,13095.703529500002,67.08156495000003,53530.5180624 2023-10-12,01:33:24.000,285,11012448,13565,0,1697074403,13095.676584259993,67.08156495000003,53530.5180624 2023-10-12,01:33:25.000,285,11012467,13365,0,1697074404,13095.656375329992,67.08156495000003,53530.52504952001 2023-10-12,01:33:26.000,285,11012433,13285,0,1697074405,13095.609221159997,67.06041756000195,53530.38530712001 2023-10-12,01:33:27.000,285,11012451,13485,0,1697074406,13095.642902710002,67.1168106000041,53530.47613968001 2023-10-12,01:33:28.000,285,11012460,13605,0,1697074407,13095.683320570002,67.10976147000474,53530.51107528 2023-10-12,01:33:29.000,285,11012420,13445,0,1697074408,13095.710265809998,67.12385973000346,53530.55299800001 2023-10-12,01:33:30.000,285,11012387,13645,0,1697074409,13095.696793189993,67.12385973000346,53530.5879336 2023-10-12,01:33:31.000,285,11012458,13365,0,1697074410,13095.663111640002,67.10976147000474,53530.601907840006 2023-10-12,01:33:32.000,285,11012430,13925,0,1697074411,13095.649639019997,67.12385973000346,53530.49011392 2023-10-12,01:33:33.000,285,11012469,13765,0,1697074412,13095.595748539992,67.13090886000282,53530.49710104 2023-10-12,01:33:34.000,285,11012446,13405,0,1697074413,13095.690056879997,67.08861407999939,53530.53902376 2023-10-12,01:33:35.000,285,11012488,13285,0,1697074414,13095.656375329992,67.13090886000282,53530.483126800005 2023-10-12,01:33:36.000,285,11012446,13565,0,1697074415,13095.676584259993,67.13795799000218,53530.47613968001 2023-10-12,01:33:37.000,285,11012477,13605,0,1697074416,13095.730474739998,67.14500712000154,53530.54601088001 2023-10-12,01:33:38.000,285,11012425,13445,0,1697074417,13095.770892599998,67.15910538000026,53530.55299800001 2023-10-12,01:33:39.000,285,11012426,13565,0,1697074418,13095.750683669998,67.13090886000282,53530.532036640005 2023-10-12,01:33:40.000,285,11012427,13925,0,1697074419,13095.717002119993,67.1520562500009,53530.5180624 2023-10-12,01:33:41.000,285,11012447,13485,0,1697074420,13095.717002119993,67.13795799000218,53530.53902376 2023-10-12,01:33:42.000,285,11012432,13565,0,1697074421,13095.784365219988,67.1027123399981,53530.53902376 2023-10-12,01:33:43.000,285,11012430,13725,0,1697074422,13095.764156290003,67.1168106000041,53530.59492072001 2023-10-12,01:33:44.000,285,11012476,13645,0,1697074423,13095.811310459998,67.12385973000346,53530.53902376 2023-10-12,01:33:45.000,285,11012457,13405,0,1697074424,13095.804574149988,67.1520562500009,53530.59492072001 2023-10-12,01:33:46.000,285,11012478,13645,0,1697074425,13095.824783079988,67.12385973000346,53530.57395936001 2023-10-12,01:33:47.000,285,11012487,13365,0,1697074426,13095.804574149988,67.08861407999939,53530.57395936001 2023-10-12,01:33:48.000,285,11012454,13405,0,1697074427,13095.811310459998,67.10976147000474,53530.580946480004 2023-10-12,01:33:49.000,285,11012496,13445,0,1697074428,13095.811310459998,67.13090886000282,53530.532036640005 2023-10-12,01:33:50.000,285,11012442,13445,0,1697074429,13095.865200939988,67.12385973000346,53530.57395936001 2023-10-12,01:33:51.000,285,11012452,13605,0,1697074430,13095.858464629993,67.13795799000218,53530.580946480004 2023-10-12,01:33:52.000,285,11012417,13445,0,1697074431,13095.818046769993,67.13090886000282,53530.51107528 2023-10-12,01:33:53.000,285,11012482,13525,0,1697074432,13095.878673559993,67.1168106000041,53530.54601088001 2023-10-12,01:33:54.000,285,11012452,13365,0,1697074433,13095.939300349994,67.12385973000346,53530.63684344 2023-10-12,01:33:55.000,285,11012443,13405,0,1697074434,13095.946036659989,67.12385973000346,53530.59492072001 2023-10-12,01:33:56.000,285,11012473,13805,0,1697074435,13095.946036659989,67.10976147000474,53530.5879336 2023-10-12,01:33:57.000,285,11012498,13525,0,1697074436,13095.885409869989,67.1168106000041,53530.50408816001 2023-10-12,01:33:58.000,285,11012475,13725,0,1697074437,13095.912355109998,67.1168106000041,53530.55299800001 2023-10-12,01:33:59.000,285,11012432,13405,0,1697074438,13095.939300349994,67.1168106000041,53530.60889496 2023-10-12,01:34:00.000,285,11012435,13565,0,1697074439,13095.993190829999,67.10976147000474,53530.67177904001 2023-10-12,01:34:01.000,285,11012456,13485,0,1697074440,13095.932564039998,67.12385973000346,53530.62985632 2023-10-12,01:34:02.000,285,11012461,13445,0,1697074441,13095.952772969998,67.15910538000026,53530.62286920001 2023-10-12,01:34:03.000,285,11012423,13685,0,1697074442,13095.993190829999,67.10976147000474,53530.64383056001 2023-10-12,01:34:04.000,285,11012405,13445,0,1697074443,13095.993190829999,67.1168106000041,53530.5879336 2023-10-12,01:34:05.000,285,11012431,13565,0,1697074444,13095.932564039998,67.12385973000346,53530.64383056001 2023-10-12,01:34:06.000,285,11012471,13565,0,1697074445,13095.898882489993,67.14500712000154,53530.59492072001 2023-10-12,01:34:07.000,285,11012440,13605,0,1697074446,13095.878673559993,67.13795799000218,53530.5180624 2023-10-12,01:34:08.000,285,11012421,13525,0,1697074447,13095.952772969998,67.14500712000154,53530.59492072001 2023-10-12,01:34:09.000,285,11012460,13645,0,1697074448,13095.972981899999,67.1520562500009,53530.650817680005 2023-10-12,01:34:10.000,285,11012439,13565,0,1697074449,13095.972981899999,67.13795799000218,53530.62985632 2023-10-12,01:34:11.000,285,11012477,13765,0,1697074450,13095.871937249998,67.13795799000218,53530.52504952001 2023-10-12,01:34:12.000,285,11012479,13365,0,1697074451,13095.892146179998,67.16615450999961,53530.60889496 2023-10-12,01:34:13.000,285,11012432,13325,0,1697074452,13095.905618799989,67.17320363999897,53530.64383056001 2023-10-12,01:34:14.000,285,11012450,13405,0,1697074453,13095.932564039998,67.20140016000369,53530.6578048 2023-10-12,01:34:15.000,285,11012428,13525,0,1697074454,13095.878673559993,67.18025276999833,53530.60889496 2023-10-12,01:34:16.000,285,11012516,13765,0,1697074455,13095.844992009988,67.20140016000369,53530.60889496 2023-10-12,01:34:17.000,285,11012439,13605,0,1697074456,13095.946036659989,67.16615450999961,53530.67876616 2023-10-12,01:34:18.000,285,11012475,13565,0,1697074457,13095.932564039998,67.15910538000026,53530.67876616 2023-10-12,01:34:19.000,285,11012439,13405,0,1697074458,13095.858464629993,67.13090886000282,53530.6578048 2023-10-12,01:34:20.000,285,11012452,13645,0,1697074459,13095.824783079988,67.13090886000282,53530.64383056001 2023-10-12,01:34:21.000,285,11012474,13645,0,1697074460,13095.858464629993,67.15910538000026,53530.61588208 2023-10-12,01:34:22.000,285,11012437,13445,0,1697074461,13095.892146179998,67.1520562500009,53530.68575328 2023-10-12,01:34:23.000,285,11012453,13565,0,1697074462,13095.905618799989,67.13090886000282,53530.68575328 2023-10-12,01:34:24.000,285,11012431,13525,0,1697074463,13095.912355109998,67.15910538000026,53530.69274040001 2023-10-12,01:34:25.000,285,11012458,13565,0,1697074464,13095.919091419993,67.18730189999769,53530.67177904001 2023-10-12,01:34:26.000,285,11012506,13325,0,1697074465,13095.898882489993,67.16615450999961,53530.66479192 2023-10-12,01:34:27.000,285,11012424,13525,0,1697074466,13095.878673559993,67.15910538000026,53530.6578048 2023-10-12,01:34:28.000,285,11012437,13605,0,1697074467,13095.865200939988,67.18025276999833,53530.59492072001 2023-10-12,01:34:29.000,285,11012451,13685,0,1697074468,13095.892146179998,67.17320363999897,53530.67876616 2023-10-12,01:34:30.000,285,11012474,13485,0,1697074469,13095.885409869989,67.15910538000026,53530.67177904001 2023-10-12,01:34:31.000,285,11012471,13565,0,1697074470,13095.838255699993,67.19435103000433,53530.650817680005 2023-10-12,01:34:32.000,285,11012461,13365,0,1697074471,13095.871937249998,67.22959668000112,53530.6578048 2023-10-12,01:34:33.000,285,11012463,13565,0,1697074472,13095.959509279994,67.18025276999833,53530.71370176001 2023-10-12,01:34:34.000,285,11012475,13605,0,1697074473,13095.939300349994,67.20140016000369,53530.70671464 2023-10-12,01:34:35.000,285,11012469,13245,0,1697074474,13095.952772969998,67.16615450999961,53530.699727520005 2023-10-12,01:34:36.000,285,11012505,13805,0,1697074475,13095.905618799989,67.20140016000369,53530.60889496 2023-10-12,01:34:37.000,285,11012496,13845,0,1697074476,13095.925827729989,67.2154984200024,53530.650817680005 2023-10-12,01:34:38.000,285,11012434,13405,0,1697074477,13095.939300349994,67.22254755000176,53530.59492072001 2023-10-12,01:34:39.000,285,11012503,13645,0,1697074478,13095.959509279994,67.22254755000176,53530.650817680005 2023-10-12,01:34:40.000,285,11012478,13325,0,1697074479,13095.952772969998,67.22959668000112,53530.61588208 2023-10-12,01:34:41.000,285,11012442,13485,0,1697074480,13095.932564039998,67.24369493999984,53530.57395936001 2023-10-12,01:34:42.000,285,11012451,13325,0,1697074481,13095.986454519989,67.22254755000176,53530.69274040001 2023-10-12,01:34:43.000,285,11012471,13645,0,1697074482,13096.013399759999,67.23664581000048,53530.70671464 2023-10-12,01:34:44.000,285,11012496,13125,0,1697074483,13095.993190829999,67.24369493999984,53530.56697224 2023-10-12,01:34:45.000,285,11012518,13765,0,1697074484,13096.026872379989,67.25779319999856,53530.68575328 2023-10-12,01:34:46.000,285,11012435,13565,0,1697074485,13095.986454519989,67.27189146000455,53530.64383056001 2023-10-12,01:34:47.000,285,11012435,13325,0,1697074486,13095.972981899999,67.23664581000048,53530.60889496 2023-10-12,01:34:48.000,285,11012419,13445,0,1697074487,13096.08749916999,67.27189146000455,53530.69274040001 2023-10-12,01:34:49.000,285,11012463,13725,0,1697074488,13096.08749916999,67.27189146000455,53530.699727520005 2023-10-12,01:34:50.000,285,11012444,14085,0,1697074489,13096.074026549999,67.29303885000263,53530.71370176001 2023-10-12,01:34:51.000,285,11012483,13525,0,1697074490,13096.060553929994,67.29303885000263,53530.580946480004 2023-10-12,01:34:52.000,285,11012503,13605,0,1697074491,13096.080762859994,67.30008798000199,53530.66479192 2023-10-12,01:34:53.000,285,11012470,13365,0,1697074492,13096.006663449989,67.28598972000327,53530.62985632 2023-10-12,01:34:54.000,285,11012482,13485,0,1697074493,13096.074026549999,67.30008798000199,53530.66479192 2023-10-12,01:34:55.000,285,11012460,13925,0,1697074494,13096.033608689999,67.27894059000391,53530.650817680005 2023-10-12,01:34:56.000,285,11012459,13165,0,1697074495,13096.080762859994,67.30713711000135,53530.64383056001 2023-10-12,01:34:57.000,285,11012398,13365,0,1697074496,13096.121180719994,67.30713711000135,53530.699727520005 2023-10-12,01:34:58.000,285,11012411,13765,0,1697074497,13096.080762859994,67.31418624000071,53530.699727520005 2023-10-12,01:34:59.000,285,11012477,13645,0,1697074498,13096.11444441,67.32828449999943,53530.64383056001 2023-10-12,01:35:00.000,285,11012489,13445,0,1697074499,13096.074026549999,67.33533362999879,53530.62286920001 2023-10-12,01:35:01.000,285,11012462,13925,0,1697074500,13096.08749916999,67.31418624000071,53530.64383056001 2023-10-12,01:35:02.000,285,11012475,13365,0,1697074501,13096.06729023999,67.33533362999879,53530.60889496 2023-10-12,01:35:03.000,285,11012464,13445,0,1697074502,13096.12791702999,67.34943189000478,53530.72068888001 2023-10-12,01:35:04.000,285,11012441,13605,0,1697074503,13096.141389649994,67.33533362999879,53530.748637360004 2023-10-12,01:35:05.000,285,11012439,13365,0,1697074504,13096.14812595999,67.34238275999815,53530.74165024001 2023-10-12,01:35:06.000,285,11012448,13365,0,1697074505,13096.12791702999,67.34943189000478,53530.72068888001 2023-10-12,01:35:07.000,285,11012458,13285,0,1697074506,13096.14812595999,67.32828449999943,53530.769598720006 2023-10-12,01:35:08.000,285,11012432,13485,0,1697074507,13096.14812595999,67.34238275999815,53530.80453432 2023-10-12,01:35:09.000,285,11012466,13205,0,1697074508,13096.14812595999,67.32828449999943,53530.78357296 2023-10-12,01:35:10.000,285,11012462,13405,0,1697074509,13096.094235479999,67.3635301500035,53530.66479192 2023-10-12,01:35:11.000,285,11012435,13365,0,1697074510,13096.074026549999,67.35648102000414,53530.67177904001 2023-10-12,01:35:12.000,285,11012446,13405,0,1697074511,13096.1750712,67.37762841000222,53530.78357296 2023-10-12,01:35:13.000,285,11012450,13645,0,1697074512,13096.14812595999,67.37762841000222,53530.81152144001 2023-10-12,01:35:14.000,285,11012443,13565,0,1697074513,13096.15486227,67.35648102000414,53530.769598720006 2023-10-12,01:35:15.000,285,11012483,13525,0,1697074514,13096.19528013,67.39172667000093,53530.748637360004 2023-10-12,01:35:16.000,285,11012455,13765,0,1697074515,13096.141389649994,67.3987758000003,53530.70671464 2023-10-12,01:35:17.000,285,11012478,13845,0,1697074516,13096.161598579994,67.38467754000158,53530.74165024001 2023-10-12,01:35:18.000,285,11012442,13765,0,1697074517,13096.1750712,67.3987758000003,53530.818508560005 2023-10-12,01:35:19.000,285,11012465,13525,0,1697074518,13096.161598579994,67.3987758000003,53530.74165024001 2023-10-12,01:35:20.000,285,11012446,13285,0,1697074519,13096.14812595999,67.3987758000003,53530.74165024001 2023-10-12,01:35:21.000,285,11012418,13685,0,1697074520,13096.16833488999,67.42697231999773,53530.769598720006 2023-10-12,01:35:22.000,285,11012480,13885,0,1697074521,13096.202016439995,67.42697231999773,53530.81152144001 2023-10-12,01:35:23.000,285,11012483,13445,0,1697074522,13096.21548906,67.3987758000003,53530.727676 2023-10-12,01:35:24.000,285,11012498,13405,0,1697074523,13096.1750712,67.42697231999773,53530.74165024001 2023-10-12,01:35:25.000,285,11012488,13165,0,1697074524,13096.19528013,67.38467754000158,53530.76261160001 2023-10-12,01:35:26.000,285,11012488,13325,0,1697074525,13096.16833488999,67.41992318999837,53530.75562448 2023-10-12,01:35:27.000,285,11012421,13725,0,1697074526,13096.16833488999,67.42697231999773,53530.68575328 2023-10-12,01:35:28.000,285,11012436,13725,0,1697074527,13096.21548906,67.41287405999901,53530.82549568 2023-10-12,01:35:29.000,285,11012481,13525,0,1697074528,13096.27611585,67.41992318999837,53530.75562448 2023-10-12,01:35:30.000,285,11012445,13165,0,1697074529,13096.222225369995,67.41287405999901,53530.76261160001 2023-10-12,01:35:31.000,285,11012483,13765,0,1697074530,13096.18854381999,67.44811971000308,53530.68575328 2023-10-12,01:35:32.000,285,11012433,13405,0,1697074531,13096.18854381999,67.41992318999837,53530.76261160001 2023-10-12,01:35:33.000,285,11012419,13765,0,1697074532,13096.202016439995,67.44811971000308,53530.699727520005 2023-10-12,01:35:34.000,285,11012440,13565,0,1697074533,13096.22896167999,67.44107058000372,53530.74165024001 2023-10-12,01:35:35.000,285,11012446,13405,0,1697074534,13096.222225369995,67.44811971000308,53530.71370176001 2023-10-12,01:35:36.000,285,11012425,13605,0,1697074535,13096.262643229995,67.49041448999924,53530.74165024001 2023-10-12,01:35:37.000,285,11012488,13605,0,1697074536,13096.27611585,67.45516884000244,53530.77658584 2023-10-12,01:35:38.000,285,11012462,13645,0,1697074537,13096.29632478,67.44811971000308,53530.77658584 2023-10-12,01:35:39.000,285,11012437,13245,0,1697074538,13096.26937953999,67.46926710000116,53530.77658584 2023-10-12,01:35:40.000,285,11012451,13765,0,1697074539,13096.24917060999,67.44811971000308,53530.75562448 2023-10-12,01:35:41.000,285,11012456,13565,0,1697074540,13096.222225369995,67.4622179700018,53530.72068888001 2023-10-12,01:35:42.000,285,11012443,13925,0,1697074541,13096.222225369995,67.44811971000308,53530.76261160001 2023-10-12,01:35:43.000,285,11012427,13885,0,1697074542,13096.28958846999,67.4622179700018,53530.80453432 2023-10-12,01:35:44.000,285,11012479,13965,0,1697074543,13096.29632478,67.4622179700018,53530.769598720006 2023-10-12,01:35:45.000,285,11012457,13525,0,1697074544,13096.29632478,67.46926710000116,53530.76261160001 2023-10-12,01:35:46.000,285,11012437,13525,0,1697074545,13096.303061089995,67.48336535999988,53530.75562448 2023-10-12,01:35:47.000,285,11012424,13005,0,1697074546,13096.343478949995,67.45516884000244,53530.769598720006 2023-10-12,01:35:48.000,285,11012458,13565,0,1697074547,13096.323270019995,67.4974636199986,53530.75562448 2023-10-12,01:35:49.000,285,11012449,13605,0,1697074548,13096.29632478,67.4974636199986,53530.73466312 2023-10-12,01:35:50.000,285,11012481,13365,0,1697074549,13096.26937953999,67.50451274999796,53530.74165024001 2023-10-12,01:35:51.000,285,11012515,13645,0,1697074550,13096.282852159995,67.53975840000203,53530.69274040001 2023-10-12,01:35:52.000,285,11012444,13365,0,1697074551,13096.37042418999,67.5609057900001,53530.748637360004 2023-10-12,01:35:53.000,285,11012462,13445,0,1697074552,13096.39063311999,67.53975840000203,53530.748637360004 2023-10-12,01:35:54.000,285,11012470,13325,0,1697074553,13096.39736943,67.53975840000203,53530.77658584 2023-10-12,01:35:55.000,285,11012457,13245,0,1697074554,13096.39063311999,67.57500404999882,53530.73466312 2023-10-12,01:35:56.000,285,11012493,13525,0,1697074555,13096.33000632999,67.57500404999882,53530.6578048 2023-10-12,01:35:57.000,285,11012438,13405,0,1697074556,13096.39063311999,67.56795491999947,53530.71370176001 2023-10-12,01:35:58.000,285,11012466,13525,0,1697074557,13096.33674264,67.5609057900001,53530.699727520005 2023-10-12,01:35:59.000,285,11012457,13245,0,1697074558,13096.39063311999,67.59615144000418,53530.73466312 2023-10-12,01:36:00.000,285,11012453,13565,0,1697074559,13096.41757836,67.58205317999818,53530.79056008001 2023-10-12,01:36:01.000,285,11012483,13445,0,1697074560,13096.444523599996,67.58910231000482,53530.75562448 2023-10-12,01:36:02.000,285,11012456,13765,0,1697074561,13096.444523599996,67.55385666000075,53530.727676 2023-10-12,01:36:03.000,285,11012439,13165,0,1697074562,13096.45799622,67.58910231000482,53530.8324828 2023-10-12,01:36:04.000,285,11012452,13285,0,1697074563,13096.444523599996,67.58205317999818,53530.78357296 2023-10-12,01:36:05.000,285,11012456,13485,0,1697074564,13096.404105739995,67.60320057000354,53530.748637360004 2023-10-12,01:36:06.000,285,11012491,13405,0,1697074565,13096.39736943,67.60320057000354,53530.73466312 2023-10-12,01:36:07.000,285,11012452,13245,0,1697074566,13096.3771605,67.60320057000354,53530.73466312 2023-10-12,01:36:08.000,285,11012453,13485,0,1697074567,13096.41757836,67.59615144000418,53530.769598720006 2023-10-12,01:36:09.000,285,11012441,13605,0,1697074568,13096.444523599996,67.59615144000418,53530.7975472 2023-10-12,01:36:10.000,285,11012466,13445,0,1697074569,13096.444523599996,67.63139709000097,53530.80453432 2023-10-12,01:36:11.000,285,11012476,13445,0,1697074570,13096.41084204999,67.60320057000354,53530.748637360004 2023-10-12,01:36:12.000,285,11012458,13565,0,1697074571,13096.39063311999,67.64549534999969,53530.74165024001 2023-10-12,01:36:13.000,285,11012446,13405,0,1697074572,13096.41757836,67.63139709000097,53530.79056008001 2023-10-12,01:36:14.000,285,11012489,13525,0,1697074573,13096.363687879995,67.62434796000161,53530.71370176001 2023-10-12,01:36:15.000,285,11012465,13565,0,1697074574,13096.35021525999,67.61729883000226,53530.73466312 2023-10-12,01:36:16.000,285,11012490,13565,0,1697074575,13096.343478949995,67.64549534999969,53530.727676 2023-10-12,01:36:17.000,285,11012439,13325,0,1697074576,13096.39736943,67.62434796000161,53530.82549568 2023-10-12,01:36:18.000,285,11012451,13325,0,1697074577,13096.404105739995,67.65254447999905,53530.82549568 2023-10-12,01:36:19.000,285,11012462,13405,0,1697074578,13096.383896809995,67.63139709000097,53530.78357296 2023-10-12,01:36:20.000,285,11012474,13565,0,1697074579,13096.30979739999,67.62434796000161,53530.71370176001 2023-10-12,01:36:21.000,285,11012471,13565,0,1697074580,13096.30979739999,67.66664273999777,53530.72068888001 2023-10-12,01:36:22.000,285,11012460,13285,0,1697074581,13096.282852159995,67.65959360999841,53530.74165024001 2023-10-12,01:36:23.000,285,11012471,13525,0,1697074582,13096.262643229995,67.64549534999969,53530.73466312 2023-10-12,01:36:24.000,285,11012459,13485,0,1697074583,13096.37042418999,67.65254447999905,53530.818508560005 2023-10-12,01:36:25.000,285,11012455,13285,0,1697074584,13096.28958846999,67.66664273999777,53530.727676 2023-10-12,01:36:26.000,285,11012459,13565,0,1697074585,13096.282852159995,67.65254447999905,53530.74165024001 2023-10-12,01:36:27.000,285,11012444,13405,0,1697074586,13096.31653371,67.64549534999969,53530.76261160001 2023-10-12,01:36:28.000,285,11012454,13605,0,1697074587,13096.323270019995,67.65959360999841,53530.74165024001 2023-10-12,01:36:29.000,285,11012433,13565,0,1697074588,13096.33674264,67.6736918700044,53530.75562448 2023-10-12,01:36:30.000,285,11012458,13245,0,1697074589,13096.27611585,67.68074100000376,53530.699727520005 2023-10-12,01:36:31.000,285,11012469,13525,0,1697074590,13096.282852159995,67.65959360999841,53530.67876616 2023-10-12,01:36:32.000,285,11012463,13405,0,1697074591,13096.29632478,67.65254447999905,53530.72068888001 2023-10-12,01:36:33.000,285,11012460,13605,0,1697074592,13096.343478949995,67.6102497000029,53530.79056008001 2023-10-12,01:36:34.000,285,11012469,13405,0,1697074593,13096.30979739999,67.63844622000033,53530.69274040001 2023-10-12,01:36:35.000,285,11012454,13605,0,1697074594,13096.33674264,67.61729883000226,53530.79056008001 2023-10-12,01:36:36.000,285,11012473,13285,0,1697074595,13096.343478949995,67.6102497000029,53530.699727520005 2023-10-12,01:36:37.000,285,11012445,13725,0,1697074596,13096.343478949995,67.59615144000418,53530.74165024001 2023-10-12,01:36:38.000,285,11012427,13565,0,1697074597,13096.35695157,67.63139709000097,53530.699727520005 2023-10-12,01:36:39.000,285,11012450,13565,0,1697074598,13096.35695157,67.61729883000226,53530.699727520005 2023-10-12,01:36:40.000,285,11012462,13365,0,1697074599,13096.39736943,67.63139709000097,53530.748637360004 2023-10-12,01:36:41.000,285,11012452,13285,0,1697074600,13096.424314669996,67.58205317999818,53530.72068888001 2023-10-12,01:36:42.000,285,11012471,13725,0,1697074601,13096.41084204999,67.59615144000418,53530.769598720006 2023-10-12,01:36:43.000,285,11012456,13645,0,1697074602,13096.3771605,67.6102497000029,53530.70671464 2023-10-12,01:36:44.000,285,11012443,13365,0,1697074603,13096.424314669996,67.60320057000354,53530.73466312 2023-10-12,01:36:45.000,285,11012439,13685,0,1697074604,13096.39063311999,67.57500404999882,53530.748637360004 2023-10-12,01:36:46.000,285,11012447,13445,0,1697074605,13096.33000632999,67.61729883000226,53530.68575328 2023-10-12,01:36:47.000,285,11012448,13525,0,1697074606,13096.39063311999,67.62434796000161,53530.76261160001 2023-10-12,01:36:48.000,285,11012530,13325,0,1697074607,13096.444523599996,67.60320057000354,53530.748637360004 2023-10-12,01:36:49.000,285,11012484,13725,0,1697074608,13096.45799622,67.61729883000226,53530.78357296 2023-10-12,01:36:50.000,285,11012459,13325,0,1697074609,13096.484941459996,67.61729883000226,53530.818508560005 2023-10-12,01:36:51.000,285,11012428,13365,0,1697074610,13096.45125990999,67.60320057000354,53530.72068888001 2023-10-12,01:36:52.000,285,11012462,13445,0,1697074611,13096.35695157,67.62434796000161,53530.64383056001 2023-10-12,01:36:53.000,285,11012480,13485,0,1697074612,13096.39736943,67.61729883000226,53530.72068888001 2023-10-12,01:36:54.000,285,11012482,13285,0,1697074613,13096.43105097999,67.61729883000226,53530.73466312 2023-10-12,01:36:55.000,285,11012451,13445,0,1697074614,13096.39736943,67.62434796000161,53530.69274040001 2023-10-12,01:36:56.000,285,11012448,13605,0,1697074615,13096.39736943,67.66664273999777,53530.71370176001 2023-10-12,01:36:57.000,285,11012419,13685,0,1697074616,13096.47146883999,67.63139709000097,53530.79056008001 2023-10-12,01:36:58.000,285,11012477,13285,0,1697074617,13096.424314669996,67.63844622000033,53530.72068888001 2023-10-12,01:36:59.000,285,11012453,13565,0,1697074618,13096.464732529996,67.64549534999969,53530.727676 2023-10-12,01:37:00.000,285,11012469,13645,0,1697074619,13096.424314669996,67.6736918700044,53530.67876616 2023-10-12,01:37:01.000,285,11012460,13405,0,1697074620,13096.43778729,67.65959360999841,53530.70671464 2023-10-12,01:37:02.000,285,11012435,13445,0,1697074621,13096.43105097999,67.66664273999777,53530.699727520005 2023-10-12,01:37:03.000,285,11012468,13445,0,1697074622,13096.43778729,67.64549534999969,53530.748637360004 2023-10-12,01:37:04.000,285,11012438,13765,0,1697074623,13096.43778729,67.66664273999777,53530.74165024001 2023-10-12,01:37:05.000,285,11012427,13565,0,1697074624,13096.45125990999,67.62434796000161,53530.66479192 2023-10-12,01:37:06.000,285,11012457,13325,0,1697074625,13096.43105097999,67.63139709000097,53530.650817680005 2023-10-12,01:37:07.000,285,11012478,13565,0,1697074626,13096.43778729,67.65254447999905,53530.78357296 2023-10-12,01:37:08.000,285,11012485,13485,0,1697074627,13096.39736943,67.65959360999841,53530.68575328 2023-10-12,01:37:09.000,285,11012454,13605,0,1697074628,13096.424314669996,67.63139709000097,53530.69274040001 2023-10-12,01:37:10.000,285,11012423,13725,0,1697074629,13096.3771605,67.66664273999777,53530.67876616 2023-10-12,01:37:11.000,285,11012458,13365,0,1697074630,13096.383896809995,67.68074100000376,53530.69274040001 2023-10-12,01:37:12.000,285,11012479,13565,0,1697074631,13096.424314669996,67.65959360999841,53530.769598720006 2023-10-12,01:37:13.000,285,11012432,13725,0,1697074632,13096.41757836,67.65254447999905,53530.76261160001 2023-10-12,01:37:14.000,285,11012442,13365,0,1697074633,13096.43105097999,67.61729883000226,53530.748637360004 2023-10-12,01:37:15.000,285,11012451,13645,0,1697074634,13096.37042418999,67.6102497000029,53530.699727520005 2023-10-12,01:37:16.000,285,11012494,13525,0,1697074635,13096.39063311999,67.63139709000097,53530.650817680005 2023-10-12,01:37:17.000,285,11012447,13565,0,1697074636,13096.363687879995,67.63844622000033,53530.71370176001 2023-10-12,01:37:18.000,285,11012442,13485,0,1697074637,13096.444523599996,67.63139709000097,53530.66479192 2023-10-12,01:37:19.000,285,11012419,13405,0,1697074638,13096.3771605,67.60320057000354,53530.67876616 2023-10-12,01:37:20.000,285,11012445,13565,0,1697074639,13096.404105739995,67.63139709000097,53530.71370176001 2023-10-12,01:37:21.000,285,11012419,13565,0,1697074640,13096.404105739995,67.58205317999818,53530.76261160001 2023-10-12,01:37:22.000,285,11012472,13765,0,1697074641,13096.45799622,67.6102497000029,53530.77658584 2023-10-12,01:37:23.000,285,11012441,13285,0,1697074642,13096.43778729,67.59615144000418,53530.78357296 2023-10-12,01:37:24.000,285,11012492,13605,0,1697074643,13096.43778729,67.56795491999947,53530.74165024001 2023-10-12,01:37:25.000,285,11012468,13525,0,1697074644,13096.464732529996,67.58205317999818,53530.75562448 2023-10-12,01:37:26.000,285,11012483,13445,0,1697074645,13096.35695157,67.63139709000097,53530.650817680005 2023-10-12,01:37:27.000,285,11012471,13645,0,1697074646,13096.464732529996,67.61729883000226,53530.77658584 2023-10-12,01:37:28.000,285,11012426,13765,0,1697074647,13096.47820515,67.61729883000226,53530.769598720006 2023-10-12,01:37:29.000,285,11012461,13445,0,1697074648,13096.343478949995,67.63139709000097,53530.56697224 2023-10-12,01:37:30.000,285,11012433,13405,0,1697074649,13096.444523599996,67.61729883000226,53530.75562448 2023-10-12,01:37:31.000,285,11012437,13445,0,1697074650,13096.43105097999,67.6102497000029,53530.769598720006 2023-10-12,01:37:32.000,285,11012452,13405,0,1697074651,13096.43105097999,67.63139709000097,53530.6578048 2023-10-12,01:37:33.000,285,11012467,13285,0,1697074652,13096.39736943,67.62434796000161,53530.67876616 2023-10-12,01:37:34.000,285,11012491,13645,0,1697074653,13096.464732529996,67.6102497000029,53530.79056008001 2023-10-12,01:37:35.000,285,11012391,13605,0,1697074654,13096.404105739995,67.64549534999969,53530.71370176001 2023-10-12,01:37:36.000,285,11012463,13685,0,1697074655,13096.45799622,67.65254447999905,53530.72068888001 2023-10-12,01:37:37.000,285,11012426,13645,0,1697074656,13096.511886699991,67.56795491999947,53530.748637360004 2023-10-12,01:37:38.000,285,11012453,13485,0,1697074657,13096.511886699991,67.61729883000226,53530.748637360004 2023-10-12,01:37:39.000,285,11012458,13525,0,1697074658,13096.525359319996,67.62434796000161,53530.818508560005 2023-10-12,01:37:40.000,285,11012454,13605,0,1697074659,13096.511886699991,67.63139709000097,53530.68575328 2023-10-12,01:37:41.000,285,11012442,13605,0,1697074660,13096.47146883999,67.62434796000161,53530.68575328 2023-10-12,01:37:42.000,285,11012458,13645,0,1697074661,13096.41757836,67.61729883000226,53530.66479192 2023-10-12,01:37:43.000,285,11012463,13605,0,1697074662,13096.51862301,67.63844622000033,53530.76261160001 2023-10-12,01:37:44.000,285,11012444,13205,0,1697074663,13096.545568249996,67.6102497000029,53530.769598720006 2023-10-12,01:37:45.000,285,11012454,13565,0,1697074664,13096.53883194,67.62434796000161,53530.75562448 2023-10-12,01:37:46.000,285,11012471,13445,0,1697074665,13096.55904087,67.59615144000418,53530.748637360004 2023-10-12,01:37:47.000,285,11012487,13805,0,1697074666,13096.552304559991,67.6102497000029,53530.727676 2023-10-12,01:37:48.000,285,11012433,13325,0,1697074667,13096.579249800001,67.62434796000161,53530.74165024001 2023-10-12,01:37:49.000,285,11012447,13485,0,1697074668,13096.579249800001,67.58910231000482,53530.78357296 2023-10-12,01:37:50.000,285,11012485,13765,0,1697074669,13096.532095629991,67.62434796000161,53530.71370176001 2023-10-12,01:37:51.000,285,11012438,13565,0,1697074670,13096.491677769991,67.63139709000097,53530.68575328 2023-10-12,01:37:52.000,285,11012453,13365,0,1697074671,13096.585986109996,67.6102497000029,53530.75562448 2023-10-12,01:37:53.000,285,11012458,13605,0,1697074672,13096.606195039996,67.60320057000354,53530.78357296 2023-10-12,01:37:54.000,285,11012453,13645,0,1697074673,13096.666821829996,67.62434796000161,53530.82549568 2023-10-12,01:37:55.000,285,11012426,13245,0,1697074674,13096.599458730001,67.62434796000161,53530.74165024001 2023-10-12,01:37:56.000,285,11012454,13445,0,1697074675,13096.552304559991,67.62434796000161,53530.64383056001 2023-10-12,01:37:57.000,285,11012411,13405,0,1697074676,13096.579249800001,67.64549534999969,53530.699727520005 2023-10-12,01:37:58.000,285,11012452,13605,0,1697074677,13096.653349209992,67.63844622000033,53530.75562448 2023-10-12,01:37:59.000,285,11012465,13525,0,1697074678,13096.646612899996,67.6102497000029,53530.77658584 2023-10-12,01:38:00.000,285,11012471,13885,0,1697074679,13096.606195039996,67.63139709000097,53530.748637360004 2023-10-12,01:38:01.000,285,11012446,13765,0,1697074680,13096.626403969996,67.65254447999905,53530.72068888001 2023-10-12,01:38:02.000,285,11012448,13605,0,1697074681,13096.660085520001,67.63844622000033,53530.81152144001 2023-10-12,01:38:03.000,285,11012401,13565,0,1697074682,13096.653349209992,67.65959360999841,53530.7975472 2023-10-12,01:38:04.000,285,11012442,13445,0,1697074683,13096.660085520001,67.62434796000161,53530.76261160001 2023-10-12,01:38:05.000,285,11012456,13365,0,1697074684,13096.639876590001,67.65959360999841,53530.74165024001 2023-10-12,01:38:06.000,285,11012463,13605,0,1697074685,13096.619667660001,67.64549534999969,53530.70671464 2023-10-12,01:38:07.000,285,11012503,13445,0,1697074686,13096.633140279991,67.68074100000376,53530.72068888001 2023-10-12,01:38:08.000,285,11012439,13605,0,1697074687,13096.720712310002,67.68074100000376,53530.818508560005 2023-10-12,01:38:09.000,285,11012504,13965,0,1697074688,13096.720712310002,67.68779013000312,53530.83946992001 2023-10-12,01:38:10.000,285,11012459,13605,0,1697074689,13096.713975999992,67.68074100000376,53530.7975472 2023-10-12,01:38:11.000,285,11012469,13405,0,1697074690,13096.666821829996,67.69483926000248,53530.77658584 2023-10-12,01:38:12.000,285,11012491,13725,0,1697074691,13096.700503380001,67.69483926000248,53530.82549568 2023-10-12,01:38:13.000,285,11012430,13405,0,1697074692,13096.713975999992,67.6736918700044,53530.81152144001 2023-10-12,01:38:14.000,285,11012448,13405,0,1697074693,13096.720712310002,67.69483926000248,53530.74165024001 2023-10-12,01:38:15.000,285,11012449,13485,0,1697074694,13096.660085520001,67.70188839000184,53530.67876616 2023-10-12,01:38:16.000,285,11012482,13605,0,1697074695,13096.680294450001,67.71598665000056,53530.73466312 2023-10-12,01:38:17.000,285,11012424,13765,0,1697074696,13096.740921240002,67.70188839000184,53530.76261160001 2023-10-12,01:38:18.000,285,11012435,13765,0,1697074697,13096.680294450001,67.68779013000312,53530.71370176001 2023-10-12,01:38:19.000,285,11012482,13725,0,1697074698,13096.740921240002,67.69483926000248,53530.818508560005 2023-10-12,01:38:20.000,285,11012444,13565,0,1697074699,13096.740921240002,67.73008490999928,53530.818508560005 2023-10-12,01:38:21.000,285,11012410,13445,0,1697074700,13096.734184929992,67.72303577999992,53530.81152144001 2023-10-12,01:38:22.000,285,11012493,13565,0,1697074701,13096.707239689997,67.73713403999864,53530.6578048 2023-10-12,01:38:23.000,285,11012462,13605,0,1697074702,13096.700503380001,67.70188839000184,53530.748637360004 2023-10-12,01:38:24.000,285,11012471,13725,0,1697074703,13096.761130170002,67.7089375200012,53530.818508560005 2023-10-12,01:38:25.000,285,11012481,13525,0,1697074704,13096.781339100002,67.69483926000248,53530.81152144001 2023-10-12,01:38:26.000,285,11012416,13285,0,1697074705,13096.781339100002,67.70188839000184,53530.8324828 2023-10-12,01:38:27.000,285,11012445,13845,0,1697074706,13096.761130170002,67.68074100000376,53530.78357296 2023-10-12,01:38:28.000,285,11012471,13245,0,1697074707,13096.734184929992,67.68074100000376,53530.81152144001 2023-10-12,01:38:29.000,285,11012431,13605,0,1697074708,13096.761130170002,67.6736918700044,53530.7975472 2023-10-12,01:38:30.000,285,11012460,13605,0,1697074709,13096.767866479997,67.66664273999777,53530.78357296 2023-10-12,01:38:31.000,285,11012458,13525,0,1697074710,13096.727448619997,67.65254447999905,53530.727676 2023-10-12,01:38:32.000,285,11012476,13725,0,1697074711,13096.740921240002,67.69483926000248,53530.7975472 2023-10-12,01:38:33.000,285,11012417,13965,0,1697074712,13096.788075409997,67.6736918700044,53530.89536688 2023-10-12,01:38:34.000,285,11012437,13285,0,1697074713,13096.815020649992,67.65959360999841,53530.8324828 2023-10-12,01:38:35.000,285,11012454,13405,0,1697074714,13096.734184929992,67.6736918700044,53530.7975472 2023-10-12,01:38:36.000,285,11012437,13405,0,1697074715,13096.754393859992,67.65959360999841,53530.748637360004 2023-10-12,01:38:37.000,285,11012445,13685,0,1697074716,13096.734184929992,67.65959360999841,53530.76261160001 2023-10-12,01:38:38.000,285,11012479,13645,0,1697074717,13096.781339100002,67.63844622000033,53530.81152144001 2023-10-12,01:38:39.000,285,11012475,13605,0,1697074718,13096.788075409997,67.63139709000097,53530.80453432 2023-10-12,01:38:40.000,285,11012473,13925,0,1697074719,13096.788075409997,67.61729883000226,53530.7975472 2023-10-12,01:38:41.000,285,11012476,13605,0,1697074720,13096.781339100002,67.63139709000097,53530.902354 2023-10-12,01:38:42.000,285,11012474,13725,0,1697074721,13096.862174820002,67.63844622000033,53530.87440552 2023-10-12,01:38:43.000,285,11012447,13405,0,1697074722,13096.801548030002,67.64549534999969,53530.867418400005 2023-10-12,01:38:44.000,285,11012481,13485,0,1697074723,13096.767866479997,67.63844622000033,53530.81152144001 2023-10-12,01:38:45.000,285,11012494,13405,0,1697074724,13096.781339100002,67.64549534999969,53530.8324828 2023-10-12,01:38:46.000,285,11012500,13565,0,1697074725,13096.734184929992,67.64549534999969,53530.80453432 2023-10-12,01:38:47.000,285,11012519,13605,0,1697074726,13096.754393859992,67.63844622000033,53530.84645704 2023-10-12,01:38:48.000,285,11012489,13565,0,1697074727,13096.808284339997,67.66664273999777,53530.85344416 2023-10-12,01:38:49.000,285,11012434,13405,0,1697074728,13096.794811719992,67.65254447999905,53530.88837976001 2023-10-12,01:38:50.000,285,11012436,13565,0,1697074729,13096.767866479997,67.63844622000033,53530.86043128001 2023-10-12,01:38:51.000,285,11012425,13605,0,1697074730,13096.720712310002,67.65959360999841,53530.80453432 2023-10-12,01:38:52.000,285,11012475,13245,0,1697074731,13096.727448619997,67.63139709000097,53530.83946992001 2023-10-12,01:38:53.000,285,11012452,13565,0,1697074732,13096.720712310002,67.62434796000161,53530.818508560005 2023-10-12,01:38:54.000,285,11012488,13285,0,1697074733,13096.734184929992,67.64549534999969,53530.88837976001 2023-10-12,01:38:55.000,285,11012440,13405,0,1697074734,13096.653349209992,67.62434796000161,53530.83946992001 2023-10-12,01:38:56.000,285,11012453,13685,0,1697074735,13096.713975999992,67.63844622000033,53530.818508560005 2023-10-12,01:38:57.000,285,11012449,13285,0,1697074736,13096.761130170002,67.63139709000097,53530.84645704 2023-10-12,01:38:58.000,285,11012440,13605,0,1697074737,13096.754393859992,67.63139709000097,53530.916328240004 2023-10-12,01:38:59.000,285,11012491,13165,0,1697074738,13096.727448619997,67.62434796000161,53530.89536688 2023-10-12,01:39:00.000,285,11012458,13365,0,1697074739,13096.740921240002,67.63844622000033,53530.83946992001 2023-10-12,01:39:01.000,285,11012502,13605,0,1697074740,13096.666821829996,67.61729883000226,53530.76261160001 2023-10-12,01:39:02.000,285,11012481,13365,0,1697074741,13096.639876590001,67.63844622000033,53530.78357296 2023-10-12,01:39:03.000,285,11012490,13205,0,1697074742,13096.680294450001,67.60320057000354,53530.81152144001 2023-10-12,01:39:04.000,285,11012461,13445,0,1697074743,13096.713975999992,67.63844622000033,53530.85344416 2023-10-12,01:39:05.000,285,11012464,13565,0,1697074744,13096.700503380001,67.61729883000226,53530.84645704 2023-10-12,01:39:06.000,285,11012473,13485,0,1697074745,13096.687030759997,67.63139709000097,53530.77658584 2023-10-12,01:39:07.000,285,11012484,13365,0,1697074746,13096.754393859992,67.59615144000418,53530.81152144001 2023-10-12,01:39:08.000,285,11012452,13565,0,1697074747,13096.713975999992,67.59615144000418,53530.79056008001 2023-10-12,01:39:09.000,285,11012474,13605,0,1697074748,13096.707239689997,67.57500404999882,53530.8324828 2023-10-12,01:39:10.000,285,11012467,13565,0,1697074749,13096.693767069992,67.61729883000226,53530.78357296 2023-10-12,01:39:11.000,285,11012455,13565,0,1697074750,13096.666821829996,67.62434796000161,53530.74165024001 2023-10-12,01:39:12.000,285,11012437,13485,0,1697074751,13096.700503380001,67.61729883000226,53530.81152144001 2023-10-12,01:39:13.000,285,11012452,13605,0,1697074752,13096.727448619997,67.59615144000418,53530.81152144001 2023-10-12,01:39:14.000,285,11012458,13045,0,1697074753,13096.788075409997,67.65254447999905,53530.84645704 2023-10-12,01:39:15.000,285,11012532,13565,0,1697074754,13096.774602789992,67.63844622000033,53530.8324828 2023-10-12,01:39:16.000,285,11012476,13565,0,1697074755,13096.761130170002,67.65254447999905,53530.80453432 2023-10-12,01:39:17.000,285,11012496,13445,0,1697074756,13096.761130170002,67.63844622000033,53530.77658584 2023-10-12,01:39:18.000,285,11012487,13605,0,1697074757,13096.794811719992,67.65959360999841,53530.81152144001 2023-10-12,01:39:19.000,285,11012487,13565,0,1697074758,13096.781339100002,67.66664273999777,53530.79056008001 2023-10-12,01:39:20.000,285,11012464,13445,0,1697074759,13096.774602789992,67.65959360999841,53530.82549568 2023-10-12,01:39:21.000,285,11012449,13685,0,1697074760,13096.835229579992,67.66664273999777,53530.79056008001 2023-10-12,01:39:22.000,285,11012474,13565,0,1697074761,13096.855438509992,67.65959360999841,53530.83946992001 2023-10-12,01:39:23.000,285,11012474,13445,0,1697074762,13096.808284339997,67.64549534999969,53530.82549568 2023-10-12,01:39:24.000,285,11012435,13245,0,1697074763,13096.828493269997,67.66664273999777,53530.818508560005 2023-10-12,01:39:25.000,285,11012441,13405,0,1697074764,13096.781339100002,67.63844622000033,53530.8324828 2023-10-12,01:39:26.000,285,11012457,13725,0,1697074765,13096.767866479997,67.63844622000033,53530.77658584 2023-10-12,01:39:27.000,285,11012449,13165,0,1697074766,13096.761130170002,67.63844622000033,53530.818508560005 2023-10-12,01:39:28.000,285,11012481,13605,0,1697074767,13096.821756960002,67.62434796000161,53530.85344416 2023-10-12,01:39:29.000,285,11012419,13445,0,1697074768,13096.841965890002,67.62434796000161,53530.85344416 2023-10-12,01:39:30.000,285,11012437,13485,0,1697074769,13096.801548030002,67.66664273999777,53530.82549568 2023-10-12,01:39:31.000,285,11012494,13565,0,1697074770,13096.754393859992,67.63844622000033,53530.78357296 2023-10-12,01:39:32.000,285,11012495,13365,0,1697074771,13096.767866479997,67.64549534999969,53530.818508560005 2023-10-12,01:39:33.000,285,11012495,12805,0,1697074772,13096.761130170002,67.62434796000161,53530.79056008001 2023-10-12,01:39:34.000,285,11012469,13605,0,1697074773,13096.788075409997,67.63139709000097,53530.748637360004 2023-10-12,01:39:35.000,285,11012457,13845,0,1697074774,13096.693767069992,67.6102497000029,53530.72068888001 2023-10-12,01:39:36.000,285,11012459,13565,0,1697074775,13096.666821829996,67.64549534999969,53530.769598720006 2023-10-12,01:39:37.000,285,11012470,13685,0,1697074776,13096.734184929992,67.66664273999777,53530.76261160001 2023-10-12,01:39:38.000,285,11012479,13165,0,1697074777,13096.734184929992,67.68074100000376,53530.84645704 2023-10-12,01:39:39.000,285,11012418,13365,0,1697074778,13096.713975999992,67.68779013000312,53530.818508560005 2023-10-12,01:39:40.000,285,11012469,13605,0,1697074779,13096.713975999992,67.72303577999992,53530.80453432 2023-10-12,01:39:41.000,285,11012434,13525,0,1697074780,13096.693767069992,67.68074100000376,53530.75562448 2023-10-12,01:39:42.000,285,11012471,13525,0,1697074781,13096.633140279991,67.71598665000056,53530.73466312 2023-10-12,01:39:43.000,285,11012451,13365,0,1697074782,13096.660085520001,67.68779013000312,53530.748637360004 2023-10-12,01:39:44.000,285,11012433,13725,0,1697074783,13096.666821829996,67.68779013000312,53530.80453432 2023-10-12,01:39:45.000,285,11012459,13765,0,1697074784,13096.646612899996,67.68074100000376,53530.82549568 2023-10-12,01:39:46.000,285,11012477,13485,0,1697074785,13096.660085520001,67.68779013000312,53530.75562448 2023-10-12,01:39:47.000,285,11012477,13565,0,1697074786,13096.673558139992,67.68779013000312,53530.78357296 2023-10-12,01:39:48.000,285,11012459,13405,0,1697074787,13096.619667660001,67.68779013000312,53530.80453432 2023-10-12,01:39:49.000,285,11012454,13925,0,1697074788,13096.599458730001,67.68074100000376,53530.77658584 2023-10-12,01:39:50.000,285,11012523,13325,0,1697074789,13096.612931349991,67.72303577999992,53530.73466312 2023-10-12,01:39:51.000,285,11012463,13605,0,1697074790,13096.572513489991,67.7089375200012,53530.71370176001 2023-10-12,01:39:52.000,285,11012452,13405,0,1697074791,13096.53883194,67.73008490999928,53530.69274040001 2023-10-12,01:39:53.000,285,11012461,13605,0,1697074792,13096.646612899996,67.70188839000184,53530.81152144001 2023-10-12,01:39:54.000,285,11012409,13605,0,1697074793,13096.619667660001,67.744183169998,53530.73466312 2023-10-12,01:39:55.000,285,11012421,13165,0,1697074794,13096.639876590001,67.744183169998,53530.75562448 2023-10-12,01:39:56.000,285,11012466,13485,0,1697074795,13096.53883194,67.70188839000184,53530.650817680005 2023-10-12,01:39:57.000,285,11012460,13605,0,1697074796,13096.565777179996,67.7089375200012,53530.699727520005 2023-10-12,01:39:58.000,285,11012461,13405,0,1697074797,13096.565777179996,67.71598665000056,53530.72068888001 2023-10-12,01:39:59.000,285,11012471,13445,0,1697074798,13096.579249800001,67.744183169998,53530.70671464 2023-10-12,01:40:00.000,285,11012445,13525,0,1697074799,13096.545568249996,67.75123230000463,53530.68575328 2023-10-12,01:40:01.000,285,11012427,13365,0,1697074800,13096.565777179996,67.73713403999864,53530.68575328 2023-10-12,01:40:02.000,285,11012468,13485,0,1697074801,13096.55904087,67.7089375200012,53530.77658584 2023-10-12,01:40:03.000,285,11012493,13645,0,1697074802,13096.51862301,67.7089375200012,53530.68575328 2023-10-12,01:40:04.000,285,11012446,13565,0,1697074803,13096.53883194,67.73008490999928,53530.73466312 2023-10-12,01:40:05.000,285,11012476,13365,0,1697074804,13096.53883194,67.72303577999992,53530.70671464 2023-10-12,01:40:06.000,285,11012490,13125,0,1697074805,13096.511886699991,67.72303577999992,53530.69274040001 2023-10-12,01:40:07.000,285,11012488,13405,0,1697074806,13096.525359319996,67.77237969000271,53530.66479192 2023-10-12,01:40:08.000,285,11012462,13645,0,1697074807,13096.565777179996,67.75828143000399,53530.78357296 2023-10-12,01:40:09.000,285,11012511,13685,0,1697074808,13096.599458730001,67.75123230000463,53530.79056008001 2023-10-12,01:40:10.000,285,11012475,13285,0,1697074809,13096.545568249996,67.76533056000335,53530.70671464 2023-10-12,01:40:11.000,285,11012447,13565,0,1697074810,13096.552304559991,67.78647795000143,53530.699727520005 2023-10-12,01:40:12.000,285,11012480,13445,0,1697074811,13096.572513489991,67.75828143000399,53530.75562448 2023-10-12,01:40:13.000,285,11012459,13525,0,1697074812,13096.55904087,67.744183169998,53530.79056008001 2023-10-12,01:40:14.000,285,11012510,13485,0,1697074813,13096.545568249996,67.73713403999864,53530.71370176001 2023-10-12,01:40:15.000,285,11012497,13605,0,1697074814,13096.545568249996,67.8076253399995,53530.769598720006 2023-10-12,01:40:16.000,285,11012421,13245,0,1697074815,13096.532095629991,67.75123230000463,53530.727676 2023-10-12,01:40:17.000,285,11012486,13565,0,1697074816,13096.53883194,67.76533056000335,53530.727676 2023-10-12,01:40:18.000,285,11012430,13365,0,1697074817,13096.599458730001,67.8076253399995,53530.7975472 2023-10-12,01:40:19.000,285,11012430,13325,0,1697074818,13096.585986109996,67.79352708000079,53530.79056008001 2023-10-12,01:40:20.000,285,11012458,13645,0,1697074819,13096.592722419991,67.81467446999886,53530.727676 2023-10-12,01:40:21.000,285,11012485,13325,0,1697074820,13096.491677769991,67.82877273000486,53530.71370176001 2023-10-12,01:40:22.000,285,11012453,13365,0,1697074821,13096.484941459996,67.83582186000422,53530.67876616 2023-10-12,01:40:23.000,285,11012463,13525,0,1697074822,13096.511886699991,67.8569692500023,53530.68575328 2023-10-12,01:40:24.000,285,11012460,13605,0,1697074823,13096.585986109996,67.84287099000358,53530.7975472 2023-10-12,01:40:25.000,285,11012466,13485,0,1697074824,13096.552304559991,67.84287099000358,53530.78357296 2023-10-12,01:40:26.000,285,11012473,13525,0,1697074825,13096.55904087,67.84992012000293,53530.727676 2023-10-12,01:40:27.000,285,11012446,13325,0,1697074826,13096.55904087,67.84287099000358,53530.76261160001 2023-10-12,01:40:28.000,285,11012476,13365,0,1697074827,13096.55904087,67.86401838000165,53530.769598720006 2023-10-12,01:40:29.000,285,11012472,13205,0,1697074828,13096.532095629991,67.86401838000165,53530.76261160001 2023-10-12,01:40:30.000,285,11012444,13605,0,1697074829,13096.511886699991,67.86401838000165,53530.68575328 2023-10-12,01:40:31.000,285,11012440,13725,0,1697074830,13096.51862301,67.88516576999973,53530.748637360004 2023-10-12,01:40:32.000,285,11012451,13485,0,1697074831,13096.565777179996,67.8569692500023,53530.79056008001 2023-10-12,01:40:33.000,285,11012480,13285,0,1697074832,13096.552304559991,67.87106751000101,53530.81152144001 2023-10-12,01:40:34.000,285,11012478,13325,0,1697074833,13096.545568249996,67.87106751000101,53530.75562448 2023-10-12,01:40:35.000,285,11012475,13405,0,1697074834,13096.525359319996,67.86401838000165,53530.78357296 2023-10-12,01:40:36.000,285,11012482,13525,0,1697074835,13096.484941459996,67.88516576999973,53530.69274040001 2023-10-12,01:40:37.000,285,11012474,13405,0,1697074836,13096.484941459996,67.91336229000444,53530.72068888001 2023-10-12,01:40:38.000,285,11012457,13445,0,1697074837,13096.53883194,67.87811664000037,53530.699727520005 2023-10-12,01:40:39.000,285,11012471,13725,0,1697074838,13096.55904087,67.87106751000101,53530.79056008001 2023-10-12,01:40:40.000,285,11012462,13685,0,1697074839,13096.53883194,67.89926402999845,53530.699727520005 2023-10-12,01:40:41.000,285,11012440,13565,0,1697074840,13096.545568249996,67.89221489999909,53530.74165024001 2023-10-12,01:40:42.000,285,11012456,13565,0,1697074841,13096.572513489991,67.86401838000165,53530.70671464 2023-10-12,01:40:43.000,285,11012498,13725,0,1697074842,13096.579249800001,67.87106751000101,53530.75562448 2023-10-12,01:40:44.000,285,11012453,13605,0,1697074843,13096.552304559991,67.8569692500023,53530.68575328 2023-10-12,01:40:45.000,285,11012450,13525,0,1697074844,13096.545568249996,67.86401838000165,53530.72068888001 2023-10-12,01:40:46.000,285,11012424,13485,0,1697074845,13096.532095629991,67.88516576999973,53530.650817680005 2023-10-12,01:40:47.000,285,11012463,13405,0,1697074846,13096.49841408,67.89221489999909,53530.650817680005 2023-10-12,01:40:48.000,285,11012458,13685,0,1697074847,13096.599458730001,67.89926402999845,53530.71370176001 2023-10-12,01:40:49.000,285,11012502,13205,0,1697074848,13096.619667660001,67.93450968000252,53530.73466312 2023-10-12,01:40:50.000,285,11012467,13445,0,1697074849,13096.579249800001,67.92746055000316,53530.70671464 2023-10-12,01:40:51.000,285,11012458,13605,0,1697074850,13096.552304559991,67.94860794000124,53530.68575328 2023-10-12,01:40:52.000,285,11012490,13565,0,1697074851,13096.592722419991,67.96270619999996,53530.69274040001 2023-10-12,01:40:53.000,285,11012461,13525,0,1697074852,13096.592722419991,67.94860794000124,53530.71370176001 2023-10-12,01:40:54.000,285,11012459,13325,0,1697074853,13096.592722419991,67.92746055000316,53530.74165024001 2023-10-12,01:40:55.000,285,11012463,13605,0,1697074854,13096.572513489991,67.9556570700006,53530.650817680005 2023-10-12,01:40:56.000,285,11012507,13565,0,1697074855,13096.585986109996,67.99090272000467,53530.64383056001 2023-10-12,01:40:57.000,285,11012507,13485,0,1697074856,13096.666821829996,67.9556570700006,53530.79056008001 2023-10-12,01:40:58.000,285,11012455,13365,0,1697074857,13096.673558139992,67.93450968000252,53530.73466312 2023-10-12,01:40:59.000,285,11012438,13245,0,1697074858,13096.653349209992,67.96270619999996,53530.74165024001 2023-10-12,01:41:00.000,285,11012495,13445,0,1697074859,13096.565777179996,67.97680445999868,53530.6578048 2023-10-12,01:41:01.000,285,11012507,13645,0,1697074860,13096.619667660001,67.96270619999996,53530.73466312 2023-10-12,01:41:02.000,285,11012474,13645,0,1697074861,13096.633140279991,67.99795185000403,53530.73466312 2023-10-12,01:41:03.000,285,11012472,13485,0,1697074862,13096.552304559991,67.96975532999932,53530.67177904001 2023-10-12,01:41:04.000,285,11012462,13485,0,1697074863,13096.660085520001,67.97680445999868,53530.71370176001 2023-10-12,01:41:05.000,285,11012463,13765,0,1697074864,13096.673558139992,67.97680445999868,53530.727676 2023-10-12,01:41:06.000,285,11012426,13405,0,1697074865,13096.687030759997,67.99090272000467,53530.74165024001 2023-10-12,01:41:07.000,285,11012511,13565,0,1697074866,13096.680294450001,68.00500098000339,53530.75562448 2023-10-12,01:41:08.000,285,11012465,13405,0,1697074867,13096.626403969996,68.00500098000339,53530.67876616 2023-10-12,01:41:09.000,285,11012490,12925,0,1697074868,13096.585986109996,67.99795185000403,53530.61588208 2023-10-12,01:41:10.000,285,11012473,13405,0,1697074869,13096.626403969996,68.01205011000275,53530.650817680005 2023-10-12,01:41:11.000,285,11012433,13285,0,1697074870,13096.687030759997,67.99795185000403,53530.74165024001 2023-10-12,01:41:12.000,285,11012456,13725,0,1697074871,13096.660085520001,67.96975532999932,53530.72068888001 2023-10-12,01:41:13.000,285,11012479,13765,0,1697074872,13096.693767069992,68.00500098000339,53530.748637360004 2023-10-12,01:41:14.000,285,11012486,13525,0,1697074873,13096.727448619997,68.0190992400021,53530.79056008001 2023-10-12,01:41:15.000,285,11012503,13885,0,1697074874,13096.700503380001,67.99090272000467,53530.76261160001 2023-10-12,01:41:16.000,285,11012456,13765,0,1697074875,13096.646612899996,68.03319750000082,53530.6578048 2023-10-12,01:41:17.000,285,11012534,13605,0,1697074876,13096.700503380001,68.01205011000275,53530.66479192 2023-10-12,01:41:18.000,285,11012441,13445,0,1697074877,13096.713975999992,68.0190992400021,53530.72068888001 2023-10-12,01:41:19.000,285,11012537,13565,0,1697074878,13096.700503380001,68.0190992400021,53530.76261160001 2023-10-12,01:41:20.000,285,11012532,13485,0,1697074879,13096.734184929992,68.0190992400021,53530.80453432 2023-10-12,01:41:21.000,285,11012460,13605,0,1697074880,13096.747657549997,68.02614837000147,53530.72068888001 2023-10-12,01:41:22.000,285,11012485,13325,0,1697074881,13096.761130170002,68.03319750000082,53530.71370176001 2023-10-12,01:41:23.000,285,11012483,13325,0,1697074882,13096.781339100002,68.03319750000082,53530.76261160001 2023-10-12,01:41:24.000,285,11012484,13445,0,1697074883,13096.734184929992,68.07549228000426,53530.727676 2023-10-12,01:41:25.000,285,11012497,13525,0,1697074884,13096.767866479997,68.04729575999954,53530.75562448 2023-10-12,01:41:26.000,285,11012488,13805,0,1697074885,13096.747657549997,68.0190992400021,53530.727676 2023-10-12,01:41:27.000,285,11012476,13365,0,1697074886,13096.767866479997,68.04729575999954,53530.69274040001 2023-10-12,01:41:28.000,285,11012494,13605,0,1697074887,13096.848702199997,68.03319750000082,53530.75562448 2023-10-12,01:41:29.000,285,11012492,13325,0,1697074888,13096.801548030002,68.01205011000275,53530.7975472 2023-10-12,01:41:30.000,285,11012495,13525,0,1697074889,13096.808284339997,68.04024663000018,53530.748637360004 2023-10-12,01:41:31.000,285,11012435,13205,0,1697074890,13096.794811719992,68.0543448899989,53530.70671464 2023-10-12,01:41:32.000,285,11012483,13685,0,1697074891,13096.815020649992,68.04729575999954,53530.727676 2023-10-12,01:41:33.000,285,11012469,13405,0,1697074892,13096.841965890002,68.01205011000275,53530.78357296 2023-10-12,01:41:34.000,285,11012448,13365,0,1697074893,13096.848702199997,68.00500098000339,53530.78357296 2023-10-12,01:41:35.000,285,11012483,13605,0,1697074894,13096.788075409997,68.01205011000275,53530.72068888001 2023-10-12,01:41:36.000,285,11012462,13605,0,1697074895,13096.794811719992,68.04729575999954,53530.72068888001 2023-10-12,01:41:37.000,285,11012515,13805,0,1697074896,13096.835229579992,68.0190992400021,53530.769598720006 2023-10-12,01:41:38.000,285,11012468,13925,0,1697074897,13096.835229579992,68.03319750000082,53530.748637360004 2023-10-12,01:41:39.000,285,11012447,13885,0,1697074898,13096.875647439992,68.04024663000018,53530.82549568 2023-10-12,01:41:40.000,285,11012483,13405,0,1697074899,13096.875647439992,68.06139401999826,53530.79056008001 2023-10-12,01:41:41.000,285,11012481,13365,0,1697074900,13096.916065299993,68.06139401999826,53530.84645704 2023-10-12,01:41:42.000,285,11012440,13365,0,1697074901,13096.848702199997,68.07549228000426,53530.748637360004 2023-10-12,01:41:43.000,285,11012466,13405,0,1697074902,13096.841965890002,68.08254141000361,53530.7975472 2023-10-12,01:41:44.000,285,11012472,13485,0,1697074903,13096.929537919998,68.0684431500049,53530.89536688 2023-10-12,01:41:45.000,285,11012472,13285,0,1697074904,13096.922801610002,68.06139401999826,53530.85344416 2023-10-12,01:41:46.000,285,11012461,13405,0,1697074905,13096.862174820002,68.03319750000082,53530.85344416 2023-10-12,01:41:47.000,285,11012454,13925,0,1697074906,13096.868911129997,68.0543448899989,53530.86043128001 2023-10-12,01:41:48.000,285,11012432,13445,0,1697074907,13096.916065299993,68.07549228000426,53530.83946992001 2023-10-12,01:41:49.000,285,11012451,13685,0,1697074908,13096.895856369993,68.04024663000018,53530.87440552 2023-10-12,01:41:50.000,285,11012481,13485,0,1697074909,13096.882383750002,68.06139401999826,53530.83946992001 2023-10-12,01:41:51.000,285,11012469,13485,0,1697074910,13096.841965890002,68.0684431500049,53530.818508560005 2023-10-12,01:41:52.000,285,11012479,13365,0,1697074911,13096.875647439992,68.0684431500049,53530.90934112001 2023-10-12,01:41:53.000,285,11012482,13405,0,1697074912,13096.936274229993,68.08254141000361,53530.89536688 2023-10-12,01:41:54.000,285,11012448,13805,0,1697074913,13096.889120059997,68.08254141000361,53530.88139264001 2023-10-12,01:41:55.000,285,11012423,13605,0,1697074914,13096.902592680002,68.08959054000297,53530.88837976001 2023-10-12,01:41:56.000,285,11012465,13805,0,1697074915,13096.895856369993,68.10368880000169,53530.82549568 2023-10-12,01:41:57.000,285,11012479,13565,0,1697074916,13096.875647439992,68.12483618999977,53530.8324828 2023-10-12,01:41:58.000,285,11012469,13565,0,1697074917,13096.909328989997,68.10368880000169,53530.86043128001 2023-10-12,01:41:59.000,285,11012432,13685,0,1697074918,13096.862174820002,68.16008184000384,53530.7975472 2023-10-12,01:42:00.000,285,11012482,13565,0,1697074919,13096.882383750002,68.18122923000192,53530.818508560005 2023-10-12,01:42:01.000,285,11012480,13565,0,1697074920,13096.909328989997,68.12483618999977,53530.80453432 2023-10-12,01:42:02.000,285,11012469,13485,0,1697074921,13096.963219470003,68.16008184000384,53530.867418400005 2023-10-12,01:42:03.000,285,11012455,13365,0,1697074922,13096.943010540002,68.14598357999785,53530.8324828 2023-10-12,01:42:04.000,285,11012497,13525,0,1697074923,13096.949746849998,68.15303271000448,53530.82549568 2023-10-12,01:42:05.000,285,11012475,13525,0,1697074924,13096.949746849998,68.14598357999785,53530.86043128001 2023-10-12,01:42:06.000,285,11012450,13565,0,1697074925,13096.956483159993,68.17418010000256,53530.7975472 2023-10-12,01:42:07.000,285,11012483,13405,0,1697074926,13096.963219470003,68.16008184000384,53530.82549568 2023-10-12,01:42:08.000,285,11012514,13565,0,1697074927,13097.030582569998,68.1671309700032,53530.87440552 2023-10-12,01:42:09.000,285,11012484,13565,0,1697074928,13097.017109949993,68.16008184000384,53530.902354 2023-10-12,01:42:10.000,285,11012469,13525,0,1697074929,13097.037318879993,68.13893444999849,53530.88837976001 2023-10-12,01:42:11.000,285,11012469,13445,0,1697074930,13096.983428400003,68.17418010000256,53530.7975472 2023-10-12,01:42:12.000,285,11012438,13645,0,1697074931,13097.050791499998,68.16008184000384,53530.85344416 2023-10-12,01:42:13.000,285,11012493,13485,0,1697074932,13097.050791499998,68.18122923000192,53530.84645704 2023-10-12,01:42:14.000,285,11012442,13525,0,1697074933,13097.064264119988,68.16008184000384,53530.88837976001 2023-10-12,01:42:15.000,285,11012478,13765,0,1697074934,13097.044055189988,68.20942574999935,53530.916328240004 2023-10-12,01:42:16.000,285,11012502,13405,0,1697074935,13097.057527809993,68.19532749000064,53530.90934112001 2023-10-12,01:42:17.000,285,11012467,13565,0,1697074936,13097.124890909989,68.19532749000064,53530.96523808 2023-10-12,01:42:18.000,285,11012426,13565,0,1697074937,13097.185517699989,68.17418010000256,53530.92331536 2023-10-12,01:42:19.000,285,11012494,13125,0,1697074938,13097.131627219998,68.17418010000256,53530.93030248001 2023-10-12,01:42:20.000,285,11012492,13725,0,1697074939,13097.084473049988,68.18827836000128,53530.85344416 2023-10-12,01:42:21.000,285,11012438,13405,0,1697074940,13097.077736739993,68.23057314000471,53530.867418400005 2023-10-12,01:42:22.000,285,11012447,13485,0,1697074941,13097.145099839989,68.20237662,53530.93030248001 2023-10-12,01:42:23.000,285,11012452,13725,0,1697074942,13097.124890909989,68.23057314000471,53530.90934112001 2023-10-12,01:42:24.000,285,11012495,13565,0,1697074943,13097.172045079998,68.19532749000064,53530.937289600006 2023-10-12,01:42:25.000,285,11012492,13565,0,1697074944,13097.151836149998,68.21647487999871,53530.937289600006 2023-10-12,01:42:26.000,285,11012468,13565,0,1697074945,13097.118154599993,68.24467140000343,53530.90934112001 2023-10-12,01:42:27.000,285,11012494,13765,0,1697074946,13097.118154599993,68.25172053000279,53530.96523808 2023-10-12,01:42:28.000,285,11012488,13485,0,1697074947,13097.151836149998,68.20942574999935,53530.97921232001 2023-10-12,01:42:29.000,285,11012505,13165,0,1697074948,13097.158572459994,68.23057314000471,53531.00716080001 2023-10-12,01:42:30.000,285,11012529,13325,0,1697074949,13097.104681979989,68.20942574999935,53530.92331536 2023-10-12,01:42:31.000,285,11012490,13645,0,1697074950,13097.050791499998,68.18827836000128,53530.916328240004 2023-10-12,01:42:32.000,285,11012450,13445,0,1697074951,13097.118154599993,68.23057314000471,53531.00017368 2023-10-12,01:42:33.000,285,11012462,13285,0,1697074952,13097.118154599993,68.23057314000471,53531.01414792 2023-10-12,01:42:34.000,285,11012499,13485,0,1697074953,13097.138363529994,68.24467140000343,53530.986199440005 2023-10-12,01:42:35.000,285,11012465,13725,0,1697074954,13097.111418289998,68.24467140000343,53531.02113504 2023-10-12,01:42:36.000,285,11012449,13565,0,1697074955,13097.064264119988,68.22352400999807,53530.92331536 2023-10-12,01:42:37.000,285,11012465,13325,0,1697074956,13097.023846259988,68.23057314000471,53531.00017368 2023-10-12,01:42:38.000,285,11012484,13325,0,1697074957,13097.084473049988,68.24467140000343,53530.986199440005 2023-10-12,01:42:39.000,285,11012515,13605,0,1697074958,13097.084473049988,68.23762227000407,53530.95825096001 2023-10-12,01:42:40.000,285,11012476,13725,0,1697074959,13097.050791499998,68.25172053000279,53530.9722252 2023-10-12,01:42:41.000,285,11012472,13565,0,1697074960,13097.050791499998,68.25172053000279,53530.93030248001 2023-10-12,01:42:42.000,285,11012488,13485,0,1697074961,13097.084473049988,68.25876966000214,53531.00017368 2023-10-12,01:42:43.000,285,11012475,13405,0,1697074962,13097.057527809993,68.2658187900015,53530.97921232001 2023-10-12,01:42:44.000,285,11012488,13605,0,1697074963,13097.071000429998,68.27991705000022,53530.96523808 2023-10-12,01:42:45.000,285,11012497,13645,0,1697074964,13097.003637329988,68.2658187900015,53530.96523808 2023-10-12,01:42:46.000,285,11012476,13845,0,1697074965,13097.037318879993,68.24467140000343,53530.94427672 2023-10-12,01:42:47.000,285,11012465,13405,0,1697074966,13096.936274229993,68.25876966000214,53530.7975472 2023-10-12,01:42:48.000,285,11012476,13645,0,1697074967,13097.097945669993,68.24467140000343,53531.01414792 2023-10-12,01:42:49.000,285,11012506,13685,0,1697074968,13097.044055189988,68.27286792000086,53530.9722252 2023-10-12,01:42:50.000,285,11012484,13805,0,1697074969,13097.104681979989,68.27286792000086,53531.02113504 2023-10-12,01:42:51.000,285,11012531,13885,0,1697074970,13097.064264119988,68.23762227000407,53530.986199440005 2023-10-12,01:42:52.000,285,11012472,13605,0,1697074971,13097.071000429998,68.25172053000279,53530.916328240004 2023-10-12,01:42:53.000,285,11012461,13605,0,1697074972,13097.077736739993,68.25172053000279,53530.92331536 2023-10-12,01:42:54.000,285,11012478,13645,0,1697074973,13097.118154599993,68.25172053000279,53530.97921232001 2023-10-12,01:42:55.000,285,11012491,13565,0,1697074974,13097.044055189988,68.25876966000214,53530.87440552 2023-10-12,01:42:56.000,285,11012486,13445,0,1697074975,13097.064264119988,68.30811356999766,53530.818508560005 2023-10-12,01:42:57.000,285,11012471,13725,0,1697074976,13097.138363529994,68.25172053000279,53530.916328240004 2023-10-12,01:42:58.000,285,11012469,13445,0,1697074977,13097.165308769989,68.24467140000343,53530.916328240004 2023-10-12,01:42:59.000,285,11012457,13965,0,1697074978,13097.192254009999,68.28696617999958,53530.96523808 2023-10-12,01:43:00.000,285,11012471,13445,0,1697074979,13097.111418289998,68.25172053000279,53530.88837976001 2023-10-12,01:43:01.000,285,11012503,13725,0,1697074980,13097.111418289998,68.28696617999958,53530.96523808 2023-10-12,01:43:02.000,285,11012518,13485,0,1697074981,13097.172045079998,68.2658187900015,53530.94427672 2023-10-12,01:43:03.000,285,11012480,13525,0,1697074982,13097.198990319994,68.25876966000214,53530.97921232001 2023-10-12,01:43:04.000,285,11012477,13525,0,1697074983,13097.239408179994,68.25172053000279,53530.99318656 2023-10-12,01:43:05.000,285,11012503,13325,0,1697074984,13097.205726629989,68.23762227000407,53530.99318656 2023-10-12,01:43:06.000,285,11012489,13765,0,1697074985,13097.212462939999,68.23762227000407,53530.92331536 2023-10-12,01:43:07.000,285,11012502,13565,0,1697074986,13097.24614448999,68.19532749000064,53530.95126384 2023-10-12,01:43:08.000,285,11012485,13405,0,1697074987,13097.259617109994,68.25876966000214,53530.96523808 2023-10-12,01:43:09.000,285,11012453,13605,0,1697074988,13097.24614448999,68.25172053000279,53530.99318656 2023-10-12,01:43:10.000,285,11012481,13565,0,1697074989,13097.219199249994,68.23762227000407,53530.867418400005 2023-10-12,01:43:11.000,285,11012444,13445,0,1697074990,13097.212462939999,68.27991705000022,53530.87440552 2023-10-12,01:43:12.000,285,11012441,13485,0,1697074991,13097.178781389994,68.28696617999958,53530.88837976001 2023-10-12,01:43:13.000,285,11012459,13565,0,1697074992,13097.273089729999,68.25876966000214,53530.986199440005 2023-10-12,01:43:14.000,285,11012483,13605,0,1697074993,13097.232671869999,68.3151627000043,53530.902354 2023-10-12,01:43:15.000,285,11012458,13485,0,1697074994,13097.259617109994,68.2658187900015,53531.00716080001 2023-10-12,01:43:16.000,285,11012485,13365,0,1697074995,13097.239408179994,68.25172053000279,53530.95126384 2023-10-12,01:43:17.000,285,11012465,13725,0,1697074996,13097.232671869999,68.2658187900015,53530.95126384 2023-10-12,01:43:18.000,285,11012471,13565,0,1697074997,13097.24614448999,68.27991705000022,53530.96523808 2023-10-12,01:43:19.000,285,11012463,13405,0,1697074998,13097.279826039994,68.3151627000043,53531.00017368 2023-10-12,01:43:20.000,285,11012463,13725,0,1697074999,13097.252880799999,68.28696617999958,53531.035109280005 2023-10-12,01:43:21.000,285,11012500,13525,0,1697075000,13097.259617109994,68.3010644399983,53531.01414792 2023-10-12,01:43:22.000,285,11012467,13525,0,1697075001,13097.212462939999,68.3151627000043,53531.00716080001 2023-10-12,01:43:23.000,285,11012485,13805,0,1697075002,13097.259617109994,68.3151627000043,53531.01414792 2023-10-12,01:43:24.000,285,11012499,13645,0,1697075003,13097.26635341999,68.30811356999766,53530.9722252 2023-10-12,01:43:25.000,285,11012460,13445,0,1697075004,13097.198990319994,68.3151627000043,53530.95825096001 2023-10-12,01:43:26.000,285,11012492,13605,0,1697075005,13097.185517699989,68.33631009000237,53530.95126384 2023-10-12,01:43:27.000,285,11012472,13285,0,1697075006,13097.172045079998,68.32926096000301,53530.937289600006 2023-10-12,01:43:28.000,285,11012463,13205,0,1697075007,13097.225935559989,68.32926096000301,53531.00017368 2023-10-12,01:43:29.000,285,11012505,13765,0,1697075008,13097.239408179994,68.32926096000301,53530.99318656 2023-10-12,01:43:30.000,285,11012468,13485,0,1697075009,13097.212462939999,68.36450660999981,53531.02113504 2023-10-12,01:43:31.000,285,11012458,13565,0,1697075010,13097.205726629989,68.36450660999981,53530.95825096001 2023-10-12,01:43:32.000,285,11012472,13485,0,1697075011,13097.165308769989,68.33631009000237,53530.95825096001 2023-10-12,01:43:33.000,285,11012479,13405,0,1697075012,13097.178781389994,68.32926096000301,53530.95825096001 2023-10-12,01:43:34.000,285,11012435,13805,0,1697075013,13097.185517699989,68.35040835000109,53530.95126384 2023-10-12,01:43:35.000,285,11012483,13445,0,1697075014,13097.158572459994,68.36450660999981,53530.96523808 2023-10-12,01:43:36.000,285,11012471,13245,0,1697075015,13097.131627219998,68.39270313000452,53530.92331536 2023-10-12,01:43:37.000,285,11012460,13525,0,1697075016,13097.205726629989,68.37155573999917,53531.01414792 2023-10-12,01:43:38.000,285,11012471,13365,0,1697075017,13097.198990319994,68.37860486999853,53530.986199440005 2023-10-12,01:43:39.000,285,11012443,13405,0,1697075018,13097.212462939999,68.38565399999788,53531.00017368 2023-10-12,01:43:40.000,285,11012459,13605,0,1697075019,13097.145099839989,68.39975226000388,53530.916328240004 2023-10-12,01:43:41.000,285,11012528,13445,0,1697075020,13097.178781389994,68.35040835000109,53530.92331536 2023-10-12,01:43:42.000,285,11012456,13605,0,1697075021,13097.198990319994,68.36450660999981,53530.97921232001 2023-10-12,01:43:43.000,285,11012425,13605,0,1697075022,13097.185517699989,68.32926096000301,53530.9722252 2023-10-12,01:43:44.000,285,11012508,13845,0,1697075023,13097.205726629989,68.32926096000301,53531.02113504 2023-10-12,01:43:45.000,285,11012466,13605,0,1697075024,13097.212462939999,68.35745748000045,53530.96523808 2023-10-12,01:43:46.000,285,11012497,13565,0,1697075025,13097.172045079998,68.36450660999981,53530.95825096001 2023-10-12,01:43:47.000,285,11012514,13605,0,1697075026,13097.232671869999,68.32926096000301,53530.986199440005 2023-10-12,01:43:48.000,285,11012499,13605,0,1697075027,13097.178781389994,68.37155573999917,53531.00017368 2023-10-12,01:43:49.000,285,11012480,13605,0,1697075028,13097.219199249994,68.37860486999853,53530.97921232001 2023-10-12,01:43:50.000,285,11012474,13565,0,1697075029,13097.172045079998,68.37155573999917,53530.85344416 2023-10-12,01:43:51.000,285,11012483,13845,0,1697075030,13097.172045079998,68.32926096000301,53530.902354 2023-10-12,01:43:52.000,285,11012490,13405,0,1697075031,13097.273089729999,68.35745748000045,53530.96523808 2023-10-12,01:43:53.000,285,11012469,13765,0,1697075032,13097.279826039994,68.35040835000109,53531.02113504 2023-10-12,01:43:54.000,285,11012468,13565,0,1697075033,13097.279826039994,68.35040835000109,53530.97921232001 2023-10-12,01:43:55.000,285,11012501,13205,0,1697075034,13097.28656234999,68.33631009000237,53531.00017368 2023-10-12,01:43:56.000,285,11012464,13645,0,1697075035,13097.239408179994,68.33631009000237,53530.986199440005 2023-10-12,01:43:57.000,285,11012482,13925,0,1697075036,13097.28656234999,68.35040835000109,53530.937289600006 2023-10-12,01:43:58.000,285,11012480,13685,0,1697075037,13097.320243899994,68.34335922000173,53531.00017368 2023-10-12,01:43:59.000,285,11012455,13765,0,1697075038,13097.300034969994,68.33631009000237,53531.02113504 2023-10-12,01:44:00.000,285,11012415,13405,0,1697075039,13097.30677127999,68.36450660999981,53530.99318656 2023-10-12,01:44:01.000,285,11012503,13925,0,1697075040,13097.26635341999,68.35040835000109,53530.9722252 2023-10-12,01:44:02.000,285,11012481,13085,0,1697075041,13097.340452829994,68.35040835000109,53531.02113504 2023-10-12,01:44:03.000,285,11012457,13565,0,1697075042,13097.32698020999,68.37860486999853,53530.95825096001 2023-10-12,01:44:04.000,285,11012515,13605,0,1697075043,13097.33371652,68.34335922000173,53530.97921232001 2023-10-12,01:44:05.000,285,11012478,13405,0,1697075044,13097.30677127999,68.35745748000045,53530.93030248001 2023-10-12,01:44:06.000,285,11012453,13565,0,1697075045,13097.279826039994,68.39270313000452,53530.90934112001 2023-10-12,01:44:07.000,285,11012436,13565,0,1697075046,13097.300034969994,68.39975226000388,53530.95126384 2023-10-12,01:44:08.000,285,11012472,13365,0,1697075047,13097.300034969994,68.39270313000452,53530.96523808 2023-10-12,01:44:09.000,285,11012502,13285,0,1697075048,13097.380870689994,68.37860486999853,53531.00716080001 2023-10-12,01:44:10.000,285,11012513,13485,0,1697075049,13097.37413438,68.40680139000324,53531.035109280005 2023-10-12,01:44:11.000,285,11012517,13925,0,1697075050,13097.401079619995,68.35040835000109,53530.95825096001 2023-10-12,01:44:12.000,285,11012497,13605,0,1697075051,13097.30677127999,68.38565399999788,53530.916328240004 2023-10-12,01:44:13.000,285,11012523,13725,0,1697075052,13097.320243899994,68.35040835000109,53530.90934112001 2023-10-12,01:44:14.000,285,11012472,13365,0,1697075053,13097.37413438,68.40680139000324,53531.00716080001 2023-10-12,01:44:15.000,285,11012514,13645,0,1697075054,13097.32698020999,68.40680139000324,53530.95825096001 2023-10-12,01:44:16.000,285,11012436,13405,0,1697075055,13097.32698020999,68.39975226000388,53530.97921232001 2023-10-12,01:44:17.000,285,11012461,13325,0,1697075056,13097.38760699999,68.39270313000452,53531.00716080001 2023-10-12,01:44:18.000,285,11012498,13485,0,1697075057,13097.380870689994,68.42089965000196,53531.07004488 2023-10-12,01:44:19.000,285,11012451,13605,0,1697075058,13097.37413438,68.39975226000388,53531.00716080001 2023-10-12,01:44:20.000,285,11012471,13285,0,1697075059,13097.30677127999,68.44204704000003,53530.916328240004 2023-10-12,01:44:21.000,285,11012470,13565,0,1697075060,13097.293298659999,68.42794878000132,53530.937289600006 2023-10-12,01:44:22.000,285,11012464,13325,0,1697075061,13097.36739806999,68.42794878000132,53530.96523808 2023-10-12,01:44:23.000,285,11012442,13445,0,1697075062,13097.401079619995,68.4138505200026,53531.02812216001 2023-10-12,01:44:24.000,285,11012493,13245,0,1697075063,13097.421288549995,68.4138505200026,53530.986199440005 2023-10-12,01:44:25.000,285,11012453,13645,0,1697075064,13097.401079619995,68.39270313000452,53530.97921232001 2023-10-12,01:44:26.000,285,11012432,13765,0,1697075065,13097.401079619995,68.42089965000196,53530.97921232001 2023-10-12,01:44:27.000,285,11012554,13845,0,1697075066,13097.401079619995,68.43499791000067,53531.00716080001 2023-10-12,01:44:28.000,285,11012465,13125,0,1697075067,13097.380870689994,68.43499791000067,53530.9722252 2023-10-12,01:44:29.000,285,11012479,13765,0,1697075068,13097.43476117,68.42089965000196,53530.97921232001 2023-10-12,01:44:30.000,285,11012471,13485,0,1697075069,13097.35392545,68.42089965000196,53530.89536688 2023-10-12,01:44:31.000,285,11012480,13485,0,1697075070,13097.34718913999,68.44204704000003,53530.92331536 2023-10-12,01:44:32.000,285,11012503,13525,0,1697075071,13097.421288549995,68.44204704000003,53531.02812216001 2023-10-12,01:44:33.000,285,11012508,13525,0,1697075072,13097.40781592999,68.4490961699994,53530.986199440005 2023-10-12,01:44:34.000,285,11012471,13405,0,1697075073,13097.43476117,68.4772926900041,53530.94427672 2023-10-12,01:44:35.000,285,11012467,13245,0,1697075074,13097.36739806999,68.45614529999875,53531.01414792 2023-10-12,01:44:36.000,285,11012470,13765,0,1697075075,13097.36739806999,68.45614529999875,53530.902354 2023-10-12,01:44:37.000,285,11012477,13565,0,1697075076,13097.36739806999,68.4490961699994,53530.90934112001 2023-10-12,01:44:38.000,285,11012484,13525,0,1697075077,13097.42802485999,68.42089965000196,53530.92331536 2023-10-12,01:44:39.000,285,11012505,13645,0,1697075078,13097.42802485999,68.42794878000132,53530.95825096001 2023-10-12,01:44:40.000,285,11012494,13645,0,1697075079,13097.43476117,68.43499791000067,53530.937289600006 2023-10-12,01:44:41.000,285,11012472,13485,0,1697075080,13097.40781592999,68.4138505200026,53530.937289600006 2023-10-12,01:44:42.000,285,11012471,13645,0,1697075081,13097.51559689,68.45614529999875,53530.95825096001 2023-10-12,01:44:43.000,285,11012527,13645,0,1697075082,13097.49538796,68.44204704000003,53530.96523808 2023-10-12,01:44:44.000,285,11012489,13365,0,1697075083,13097.47517903,68.42794878000132,53530.95126384 2023-10-12,01:44:45.000,285,11012455,13565,0,1697075084,13097.47517903,68.40680139000324,53530.94427672 2023-10-12,01:44:46.000,285,11012495,13605,0,1697075085,13097.4549701,68.42794878000132,53530.88837976001 2023-10-12,01:44:47.000,285,11012485,13525,0,1697075086,13097.461706409995,68.43499791000067,53530.87440552 2023-10-12,01:44:48.000,285,11012499,13285,0,1697075087,13097.542542129995,68.44204704000003,53531.02812216001 2023-10-12,01:44:49.000,285,11012488,13285,0,1697075088,13097.51559689,68.4490961699994,53531.01414792 2023-10-12,01:44:50.000,285,11012490,13165,0,1697075089,13097.54927843999,68.42794878000132,53530.96523808 2023-10-12,01:44:51.000,285,11012453,13325,0,1697075090,13097.542542129995,68.42089965000196,53531.0420964 2023-10-12,01:44:52.000,285,11012444,13725,0,1697075091,13097.481915339995,68.44204704000003,53530.92331536 2023-10-12,01:44:53.000,285,11012466,13325,0,1697075092,13097.53580582,68.37860486999853,53530.916328240004 2023-10-12,01:44:54.000,285,11012474,13765,0,1697075093,13097.582959989995,68.40680139000324,53530.99318656 2023-10-12,01:44:55.000,285,11012463,13405,0,1697075094,13097.53580582,68.38565399999788,53530.96523808 2023-10-12,01:44:56.000,285,11012440,13245,0,1697075095,13097.57622368,68.42089965000196,53530.99318656 2023-10-12,01:44:57.000,285,11012490,13885,0,1697075096,13097.63685047,68.39270313000452,53531.01414792 2023-10-12,01:44:58.000,285,11012451,13365,0,1697075097,13097.643586779996,68.39975226000388,53531.02113504 2023-10-12,01:44:59.000,285,11012468,13365,0,1697075098,13097.623377849995,68.38565399999788,53531.0420964 2023-10-12,01:45:00.000,285,11012471,13565,0,1697075099,13097.57622368,68.39975226000388,53530.9722252 2023-10-12,01:45:01.000,285,11012495,13525,0,1697075100,13097.58969629999,68.38565399999788,53531.02812216001 2023-10-12,01:45:02.000,285,11012471,13925,0,1697075101,13097.63011415999,68.4138505200026,53531.00017368 2023-10-12,01:45:03.000,285,11012496,13525,0,1697075102,13097.6570594,68.38565399999788,53531.00716080001 2023-10-12,01:45:04.000,285,11012465,13325,0,1697075103,13097.663795709996,68.40680139000324,53531.04908352001 2023-10-12,01:45:05.000,285,11012450,13725,0,1697075104,13097.63685047,68.37860486999853,53531.035109280005 2023-10-12,01:45:06.000,285,11012454,13685,0,1697075105,13097.643586779996,68.4138505200026,53531.06305776 2023-10-12,01:45:07.000,285,11012480,13565,0,1697075106,13097.663795709996,68.39270313000452,53531.02812216001 2023-10-12,01:45:08.000,285,11012478,13445,0,1697075107,13097.63011415999,68.40680139000324,53531.00017368 2023-10-12,01:45:09.000,285,11012451,13565,0,1697075108,13097.6570594,68.40680139000324,53531.02812216001 2023-10-12,01:45:10.000,285,11012452,13245,0,1697075109,13097.6570594,68.40680139000324,53530.9722252 2023-10-12,01:45:11.000,285,11012454,13605,0,1697075110,13097.623377849995,68.44204704000003,53531.01414792 2023-10-12,01:45:12.000,285,11012466,13445,0,1697075111,13097.710949879991,68.4138505200026,53531.035109280005 2023-10-12,01:45:13.000,285,11012454,13685,0,1697075112,13097.67053201999,68.43499791000067,53531.07004488 2023-10-12,01:45:14.000,285,11012460,13365,0,1697075113,13097.67053201999,68.42794878000132,53531.01414792 2023-10-12,01:45:15.000,285,11012460,13485,0,1697075114,13097.73789512,68.42794878000132,53531.13292896 2023-10-12,01:45:16.000,285,11012478,13445,0,1697075115,13097.643586779996,68.45614529999875,53530.95825096001 2023-10-12,01:45:17.000,285,11012491,13565,0,1697075116,13097.67726833,68.44204704000003,53531.00716080001 2023-10-12,01:45:18.000,285,11012485,13605,0,1697075117,13097.67053201999,68.44204704000003,53531.05607064001 2023-10-12,01:45:19.000,285,11012522,13525,0,1697075118,13097.65032308999,68.4138505200026,53530.97921232001 2023-10-12,01:45:20.000,285,11012465,13605,0,1697075119,13097.663795709996,68.47024356000475,53531.05607064001 2023-10-12,01:45:21.000,285,11012495,13485,0,1697075120,13097.623377849995,68.45614529999875,53530.9722252 2023-10-12,01:45:22.000,285,11012490,13525,0,1697075121,13097.67053201999,68.47024356000475,53531.06305776 2023-10-12,01:45:23.000,285,11012454,13725,0,1697075122,13097.663795709996,68.43499791000067,53531.02812216001 2023-10-12,01:45:24.000,285,11012467,13565,0,1697075123,13097.643586779996,68.4490961699994,53531.02812216001 2023-10-12,01:45:25.000,285,11012458,13645,0,1697075124,13097.67053201999,68.46319442999811,53531.0420964 2023-10-12,01:45:26.000,285,11012468,13645,0,1697075125,13097.63685047,68.48434182000346,53531.00017368 2023-10-12,01:45:27.000,285,11012460,13885,0,1697075126,13097.59643261,68.48434182000346,53530.937289600006 2023-10-12,01:45:28.000,285,11012458,13325,0,1697075127,13097.643586779996,68.46319442999811,53531.01414792 2023-10-12,01:45:29.000,285,11012441,13245,0,1697075128,13097.6570594,68.44204704000003,53531.1119676 2023-10-12,01:45:30.000,285,11012493,13405,0,1697075129,13097.643586779996,68.45614529999875,53531.035109280005 2023-10-12,01:45:31.000,285,11012461,13365,0,1697075130,13097.65032308999,68.45614529999875,53531.035109280005 2023-10-12,01:45:32.000,285,11012456,13565,0,1697075131,13097.63011415999,68.4490961699994,53531.06305776 2023-10-12,01:45:33.000,285,11012472,13765,0,1697075132,13097.60990522999,68.4490961699994,53531.04908352001 2023-10-12,01:45:34.000,285,11012441,13485,0,1697075133,13097.67053201999,68.47024356000475,53531.05607064001 2023-10-12,01:45:35.000,285,11012460,13285,0,1697075134,13097.63011415999,68.4772926900041,53530.9722252 2023-10-12,01:45:36.000,285,11012492,13405,0,1697075135,13097.65032308999,68.49139095000282,53531.06305776 2023-10-12,01:45:37.000,285,11012479,13765,0,1697075136,13097.69074094999,68.49139095000282,53531.09799336001 2023-10-12,01:45:38.000,285,11012522,13405,0,1697075137,13097.663795709996,68.52663659999962,53531.035109280005 2023-10-12,01:45:39.000,285,11012497,13365,0,1697075138,13097.704213569996,68.5125383400009,53531.104980480006 2023-10-12,01:45:40.000,285,11012482,13405,0,1697075139,13097.60990522999,68.54073485999834,53530.95825096001 2023-10-12,01:45:41.000,285,11012512,13565,0,1697075140,13097.663795709996,68.5125383400009,53531.00017368 2023-10-12,01:45:42.000,285,11012451,13845,0,1697075141,13097.643586779996,68.56188225000369,53530.986199440005 2023-10-12,01:45:43.000,285,11012460,13325,0,1697075142,13097.684004639996,68.54073485999834,53530.99318656 2023-10-12,01:45:44.000,285,11012486,13445,0,1697075143,13097.69747726,68.5477839899977,53531.0420964 2023-10-12,01:45:45.000,285,11012472,13765,0,1697075144,13097.684004639996,68.54073485999834,53531.035109280005 2023-10-12,01:45:46.000,285,11012452,13565,0,1697075145,13097.643586779996,68.55483312000433,53530.96523808 2023-10-12,01:45:47.000,285,11012424,13125,0,1697075146,13097.67053201999,68.56893138000305,53530.937289600006 2023-10-12,01:45:48.000,285,11012455,13045,0,1697075147,13097.69074094999,68.56893138000305,53530.97921232001 2023-10-12,01:45:49.000,285,11012438,13565,0,1697075148,13097.71768619,68.60417702999985,53531.01414792 2023-10-12,01:45:50.000,285,11012475,13325,0,1697075149,13097.69747726,68.59007877000113,53531.00017368 2023-10-12,01:45:51.000,285,11012453,13765,0,1697075150,13097.63685047,68.6112261599992,53530.95825096001 2023-10-12,01:45:52.000,285,11012453,13405,0,1697075151,13097.71768619,68.6112261599992,53530.9722252 2023-10-12,01:45:53.000,285,11012452,13765,0,1697075152,13097.764840359996,68.57598051000241,53531.0420964 2023-10-12,01:45:54.000,285,11012456,13445,0,1697075153,13097.751367739991,68.59007877000113,53531.06305776 2023-10-12,01:45:55.000,285,11012452,13205,0,1697075154,13097.764840359996,68.60417702999985,53531.084019120004 2023-10-12,01:45:56.000,285,11012478,13685,0,1697075155,13097.57622368,68.62532441999792,53530.87440552 2023-10-12,01:45:57.000,285,11012440,13245,0,1697075156,13097.67726833,68.61827528999856,53530.99318656 2023-10-12,01:45:58.000,285,11012483,13285,0,1697075157,13097.724422499996,68.63237355000456,53531.00017368 2023-10-12,01:45:59.000,285,11012467,13325,0,1697075158,13097.67726833,68.63237355000456,53530.95825096001 2023-10-12,01:46:00.000,285,11012459,13285,0,1697075159,13097.663795709996,68.62532441999792,53531.02812216001 2023-10-12,01:46:01.000,285,11012468,13405,0,1697075160,13097.67726833,68.58302964000177,53530.99318656 2023-10-12,01:46:02.000,285,11012461,13565,0,1697075161,13097.65032308999,68.59712790000049,53530.95825096001 2023-10-12,01:46:03.000,285,11012499,13765,0,1697075162,13097.63011415999,68.59712790000049,53531.02113504 2023-10-12,01:46:04.000,285,11012471,13685,0,1697075163,13097.63685047,68.59712790000049,53531.00017368 2023-10-12,01:46:05.000,285,11012436,13645,0,1697075164,13097.55601475,68.61827528999856,53530.90934112001 2023-10-12,01:46:06.000,285,11012454,13925,0,1697075165,13097.56948736999,68.61827528999856,53530.90934112001 2023-10-12,01:46:07.000,285,11012495,13725,0,1697075166,13097.58969629999,68.62532441999792,53530.95126384 2023-10-12,01:46:08.000,285,11012454,13565,0,1697075167,13097.61664154,68.60417702999985,53530.99318656 2023-10-12,01:46:09.000,285,11012479,13525,0,1697075168,13097.53580582,68.59007877000113,53530.95825096001 2023-10-12,01:46:10.000,285,11012475,13525,0,1697075169,13097.54927843999,68.59007877000113,53530.93030248001 2023-10-12,01:46:11.000,285,11012495,13965,0,1697075170,13097.56948736999,68.59712790000049,53530.937289600006 2023-10-12,01:46:12.000,285,11012482,13645,0,1697075171,13097.562751059995,68.57598051000241,53530.92331536 2023-10-12,01:46:13.000,285,11012474,13325,0,1697075172,13097.53580582,68.59007877000113,53530.916328240004 2023-10-12,01:46:14.000,285,11012450,13565,0,1697075173,13097.47517903,68.57598051000241,53530.916328240004 2023-10-12,01:46:15.000,285,11012487,13805,0,1697075174,13097.481915339995,68.5477839899977,53530.89536688 2023-10-12,01:46:16.000,285,11012460,13645,0,1697075175,13097.502124269995,68.57598051000241,53530.93030248001 2023-10-12,01:46:17.000,285,11012458,13925,0,1697075176,13097.562751059995,68.59007877000113,53530.97921232001 2023-10-12,01:46:18.000,285,11012483,13605,0,1697075177,13097.53580582,68.58302964000177,53530.95126384 2023-10-12,01:46:19.000,285,11012458,13245,0,1697075178,13097.542542129995,68.59007877000113,53530.90934112001 2023-10-12,01:46:20.000,285,11012478,13805,0,1697075179,13097.48865164999,68.61827528999856,53530.88837976001 2023-10-12,01:46:21.000,285,11012504,13565,0,1697075180,13097.48865164999,68.58302964000177,53530.95825096001 2023-10-12,01:46:22.000,285,11012505,13565,0,1697075181,13097.522333199995,68.56893138000305,53530.97921232001 2023-10-12,01:46:23.000,285,11012432,13685,0,1697075182,13097.49538796,68.57598051000241,53530.93030248001 2023-10-12,01:46:24.000,285,11012504,13125,0,1697075183,13097.522333199995,68.56188225000369,53530.94427672 2023-10-12,01:46:25.000,285,11012524,13565,0,1697075184,13097.50886057999,68.58302964000177,53530.95126384 2023-10-12,01:46:26.000,285,11012484,13245,0,1697075185,13097.50886057999,68.57598051000241,53530.93030248001 2023-10-12,01:46:27.000,285,11012520,13565,0,1697075186,13097.54927843999,68.57598051000241,53530.94427672 2023-10-12,01:46:28.000,285,11012431,13405,0,1697075187,13097.522333199995,68.60417702999985,53530.93030248001 2023-10-12,01:46:29.000,285,11012492,13605,0,1697075188,13097.52906950999,68.59712790000049,53530.92331536 2023-10-12,01:46:30.000,285,11012479,13445,0,1697075189,13097.502124269995,68.63942268000392,53530.88139264001 2023-10-12,01:46:31.000,285,11012497,13245,0,1697075190,13097.522333199995,68.64647181000328,53530.90934112001 2023-10-12,01:46:32.000,285,11012530,13525,0,1697075191,13097.562751059995,68.63942268000392,53530.92331536 2023-10-12,01:46:33.000,285,11012468,13765,0,1697075192,13097.61664154,68.62532441999792,53530.92331536 2023-10-12,01:46:34.000,285,11012497,13445,0,1697075193,13097.63685047,68.6112261599992,53530.95126384 2023-10-12,01:46:35.000,285,11012481,13405,0,1697075194,13097.65032308999,68.62532441999792,53531.02113504 2023-10-12,01:46:36.000,285,11012442,13445,0,1697075195,13097.542542129995,68.660570070002,53530.902354 2023-10-12,01:46:37.000,285,11012519,13725,0,1697075196,13097.582959989995,68.64647181000328,53530.97921232001 2023-10-12,01:46:38.000,285,11012474,13725,0,1697075197,13097.63685047,68.63942268000392,53531.00716080001 2023-10-12,01:46:39.000,285,11012448,13525,0,1697075198,13097.59643261,68.65352094000264,53530.96523808 2023-10-12,01:46:40.000,285,11012520,13325,0,1697075199,13097.63011415999,68.68171746000007,53530.9722252 2023-10-12,01:46:41.000,285,11012501,13485,0,1697075200,13097.643586779996,68.660570070002,53531.00716080001 2023-10-12,01:46:42.000,285,11012476,13445,0,1697075201,13097.643586779996,68.660570070002,53531.06305776 2023-10-12,01:46:43.000,285,11012504,13325,0,1697075202,13097.63685047,68.65352094000264,53531.02113504 2023-10-12,01:46:44.000,285,11012447,13645,0,1697075203,13097.60990522999,68.67466833000071,53531.00017368 2023-10-12,01:46:45.000,285,11012455,13605,0,1697075204,13097.61664154,68.65352094000264,53531.00017368 2023-10-12,01:46:46.000,285,11012457,13605,0,1697075205,13097.603168919995,68.660570070002,53530.90934112001 2023-10-12,01:46:47.000,285,11012486,13445,0,1697075206,13097.59643261,68.68876658999943,53530.96523808 2023-10-12,01:46:48.000,285,11012440,13325,0,1697075207,13097.63685047,68.660570070002,53531.0420964 2023-10-12,01:46:49.000,285,11012495,13325,0,1697075208,13097.643586779996,68.68171746000007,53531.02812216001 2023-10-12,01:46:50.000,285,11012459,13645,0,1697075209,13097.6570594,68.67466833000071,53531.00716080001 2023-10-12,01:46:51.000,285,11012496,13485,0,1697075210,13097.56948736999,68.68876658999943,53530.94427672 2023-10-12,01:46:52.000,285,11012449,13765,0,1697075211,13097.60990522999,68.67466833000071,53530.93030248001 2023-10-12,01:46:53.000,285,11012452,13485,0,1697075212,13097.63011415999,68.70286484999815,53531.02113504 2023-10-12,01:46:54.000,285,11012476,13685,0,1697075213,13097.58969629999,68.70286484999815,53530.9722252 2023-10-12,01:46:55.000,285,11012461,13245,0,1697075214,13097.54927843999,68.68876658999943,53530.94427672 2023-10-12,01:46:56.000,285,11012474,13565,0,1697075215,13097.56948736999,68.660570070002,53530.986199440005 2023-10-12,01:46:57.000,285,11012479,13845,0,1697075216,13097.56948736999,68.69581571999879,53531.02812216001 2023-10-12,01:46:58.000,285,11012444,13645,0,1697075217,13097.57622368,68.69581571999879,53531.0420964 2023-10-12,01:46:59.000,285,11012447,13605,0,1697075218,13097.53580582,68.70991398000479,53531.0420964 2023-10-12,01:47:00.000,285,11012465,13365,0,1697075219,13097.48865164999,68.71696311000414,53530.93030248001 2023-10-12,01:47:01.000,285,11012412,13405,0,1697075220,13097.47517903,68.73811050000222,53530.97921232001 2023-10-12,01:47:02.000,285,11012430,13925,0,1697075221,13097.55601475,68.70991398000479,53531.05607064001 2023-10-12,01:47:03.000,285,11012476,13325,0,1697075222,13097.502124269995,68.73811050000222,53531.04908352001 2023-10-12,01:47:04.000,285,11012481,13645,0,1697075223,13097.51559689,68.71696311000414,53531.02812216001 2023-10-12,01:47:05.000,285,11012487,13645,0,1697075224,13097.49538796,68.73106137000286,53530.986199440005 2023-10-12,01:47:06.000,285,11012518,13525,0,1697075225,13097.481915339995,68.7240122400035,53531.01414792 2023-10-12,01:47:07.000,285,11012492,13365,0,1697075226,13097.44823378999,68.73811050000222,53531.00017368 2023-10-12,01:47:08.000,285,11012472,13565,0,1697075227,13097.46844271999,68.73106137000286,53531.02113504 2023-10-12,01:47:09.000,285,11012526,13565,0,1697075228,13097.421288549995,68.73106137000286,53531.01414792 2023-10-12,01:47:10.000,285,11012515,13445,0,1697075229,13097.33371652,68.73106137000286,53530.87440552 2023-10-12,01:47:11.000,285,11012464,13325,0,1697075230,13097.360661759994,68.78040527999838,53530.95825096001 2023-10-12,01:47:12.000,285,11012510,13765,0,1697075231,13097.40781592999,68.73811050000222,53530.986199440005 2023-10-12,01:47:13.000,285,11012535,13405,0,1697075232,13097.43476117,68.7240122400035,53531.09799336001 2023-10-12,01:47:14.000,285,11012460,13405,0,1697075233,13097.4549701,68.7592578900003,53531.035109280005 2023-10-12,01:47:15.000,285,11012521,13685,0,1697075234,13097.421288549995,68.71696311000414,53531.04908352001 2023-10-12,01:47:16.000,285,11012488,13405,0,1697075235,13097.36739806999,68.73811050000222,53530.88837976001 2023-10-12,01:47:17.000,285,11012472,13805,0,1697075236,13097.40781592999,68.78040527999838,53530.95825096001 2023-10-12,01:47:18.000,285,11012511,13405,0,1697075237,13097.41455224,68.7592578900003,53530.94427672 2023-10-12,01:47:19.000,285,11012513,13525,0,1697075238,13097.41455224,68.77335614999902,53530.96523808 2023-10-12,01:47:20.000,285,11012505,13405,0,1697075239,13097.401079619995,68.78745440999774,53530.94427672 2023-10-12,01:47:21.000,285,11012468,13525,0,1697075240,13097.36739806999,68.77335614999902,53530.92331536 2023-10-12,01:47:22.000,285,11012468,13685,0,1697075241,13097.47517903,68.77335614999902,53530.95825096001 2023-10-12,01:47:23.000,285,11012438,13445,0,1697075242,13097.441497479995,68.7592578900003,53530.92331536 2023-10-12,01:47:24.000,285,11012474,13485,0,1697075243,13097.4549701,68.78040527999838,53530.916328240004 2023-10-12,01:47:25.000,285,11012519,13765,0,1697075244,13097.48865164999,68.80155267000373,53530.97921232001 2023-10-12,01:47:26.000,285,11012480,13765,0,1697075245,13097.42802485999,68.77335614999902,53530.92331536 2023-10-12,01:47:27.000,285,11012491,13965,0,1697075246,13097.41455224,68.82270006000181,53530.902354 2023-10-12,01:47:28.000,285,11012455,13525,0,1697075247,13097.542542129995,68.80860180000309,53530.986199440005 2023-10-12,01:47:29.000,285,11012526,13325,0,1697075248,13097.522333199995,68.81565093000245,53531.00017368 2023-10-12,01:47:30.000,285,11012486,13485,0,1697075249,13097.57622368,68.81565093000245,53530.986199440005 2023-10-12,01:47:31.000,285,11012467,13765,0,1697075250,13097.48865164999,68.83679832000053,53530.87440552 2023-10-12,01:47:32.000,285,11012479,13445,0,1697075251,13097.55601475,68.80860180000309,53530.94427672 2023-10-12,01:47:33.000,285,11012479,13845,0,1697075252,13097.56948736999,68.81565093000245,53530.902354 2023-10-12,01:47:34.000,285,11012502,13525,0,1697075253,13097.56948736999,68.80860180000309,53530.95825096001 2023-10-12,01:47:35.000,285,11012489,13605,0,1697075254,13097.54927843999,68.84384744999988,53530.85344416 2023-10-12,01:47:36.000,285,11012461,13565,0,1697075255,13097.55601475,68.85089657999924,53530.88837976001 2023-10-12,01:47:37.000,285,11012457,13245,0,1697075256,13097.58969629999,68.85089657999924,53530.96523808 2023-10-12,01:47:38.000,285,11012477,13525,0,1697075257,13097.623377849995,68.8579457099986,53530.937289600006 2023-10-12,01:47:39.000,285,11012530,13485,0,1697075258,13097.6570594,68.83679832000053,53530.95126384 2023-10-12,01:47:40.000,285,11012536,13405,0,1697075259,13097.562751059995,68.87909310000396,53530.83946992001 2023-10-12,01:47:41.000,285,11012503,13485,0,1697075260,13097.562751059995,68.86499483999796,53530.86043128001 2023-10-12,01:47:42.000,285,11012487,13645,0,1697075261,13097.63011415999,68.8579457099986,53530.88837976001 2023-10-12,01:47:43.000,285,11012517,13485,0,1697075262,13097.59643261,68.8720439700046,53530.97921232001 2023-10-12,01:47:44.000,285,11012536,13725,0,1697075263,13097.663795709996,68.85089657999924,53530.94427672 2023-10-12,01:47:45.000,285,11012485,13245,0,1697075264,13097.603168919995,68.86499483999796,53530.916328240004 2023-10-12,01:47:46.000,285,11012476,13285,0,1697075265,13097.61664154,68.90024049000203,53530.902354 2023-10-12,01:47:47.000,285,11012503,13525,0,1697075266,13097.643586779996,68.89319136000267,53530.916328240004 2023-10-12,01:47:48.000,285,11012504,13565,0,1697075267,13097.6570594,68.92138788000011,53530.92331536 2023-10-12,01:47:49.000,285,11012479,13365,0,1697075268,13097.65032308999,68.87909310000396,53530.937289600006 2023-10-12,01:47:50.000,285,11012490,13605,0,1697075269,13097.56948736999,68.93548613999883,53530.8324828 2023-10-12,01:47:51.000,285,11012487,13325,0,1697075270,13097.542542129995,68.88614223000332,53530.937289600006 2023-10-12,01:47:52.000,285,11012479,13885,0,1697075271,13097.623377849995,68.88614223000332,53530.93030248001 2023-10-12,01:47:53.000,285,11012502,13605,0,1697075272,13097.623377849995,68.9072896200014,53531.02113504 2023-10-12,01:47:54.000,285,11012500,13405,0,1697075273,13097.582959989995,68.91433875000075,53530.95126384 2023-10-12,01:47:55.000,285,11012467,13725,0,1697075274,13097.58969629999,68.94253526999819,53530.92331536 2023-10-12,01:47:56.000,285,11012465,13765,0,1697075275,13097.51559689,68.94253526999819,53530.902354 2023-10-12,01:47:57.000,285,11012499,13725,0,1697075276,13097.55601475,68.94253526999819,53530.93030248001 2023-10-12,01:47:58.000,285,11012425,13645,0,1697075277,13097.52906950999,68.94253526999819,53530.86043128001 2023-10-12,01:47:59.000,285,11012456,13565,0,1697075278,13097.562751059995,68.94958440000482,53530.92331536 2023-10-12,01:48:00.000,285,11012455,13765,0,1697075279,13097.51559689,68.94253526999819,53530.902354 2023-10-12,01:48:01.000,285,11012481,13565,0,1697075280,13097.542542129995,68.92138788000011,53530.90934112001 2023-10-12,01:48:02.000,285,11012498,13725,0,1697075281,13097.58969629999,68.94958440000482,53530.94427672 2023-10-12,01:48:03.000,285,11012488,13405,0,1697075282,13097.52906950999,68.94958440000482,53530.93030248001 2023-10-12,01:48:04.000,285,11012500,13685,0,1697075283,13097.52906950999,68.93548613999883,53530.88837976001 2023-10-12,01:48:05.000,285,11012498,13445,0,1697075284,13097.522333199995,68.94958440000482,53530.92331536 2023-10-12,01:48:06.000,285,11012500,13405,0,1697075285,13097.43476117,69.0059774399997,53530.7975472 2023-10-12,01:48:07.000,285,11012487,13565,0,1697075286,13097.522333199995,68.98483005000162,53530.86043128001 2023-10-12,01:48:08.000,285,11012465,13645,0,1697075287,13097.59643261,68.9707317900029,53530.92331536 2023-10-12,01:48:09.000,285,11012478,13485,0,1697075288,13097.60990522999,69.0059774399997,53530.93030248001 2023-10-12,01:48:10.000,285,11012510,13485,0,1697075289,13097.603168919995,68.98483005000162,53530.90934112001 2023-10-12,01:48:11.000,285,11012509,13045,0,1697075290,13097.57622368,68.96368266000354,53530.92331536 2023-10-12,01:48:12.000,285,11012527,13525,0,1697075291,13097.60990522999,68.98483005000162,53530.937289600006 2023-10-12,01:48:13.000,285,11012518,13605,0,1697075292,13097.61664154,68.97778092000226,53530.937289600006 2023-10-12,01:48:14.000,285,11012551,13605,0,1697075293,13097.63685047,68.99187918000098,53530.89536688 2023-10-12,01:48:15.000,285,11012491,13325,0,1697075294,13097.54927843999,68.99187918000098,53530.84645704 2023-10-12,01:48:16.000,285,11012497,13645,0,1697075295,13097.58969629999,68.97778092000226,53530.92331536 2023-10-12,01:48:17.000,285,11012445,13325,0,1697075296,13097.6570594,68.99187918000098,53530.916328240004 2023-10-12,01:48:18.000,285,11012511,13605,0,1697075297,13097.663795709996,68.96368266000354,53530.937289600006 2023-10-12,01:48:19.000,285,11012458,13445,0,1697075298,13097.6570594,68.97778092000226,53530.92331536 2023-10-12,01:48:20.000,285,11012443,13285,0,1697075299,13097.57622368,68.97778092000226,53530.81152144001 2023-10-12,01:48:21.000,285,11012471,13285,0,1697075300,13097.603168919995,68.97778092000226,53530.80453432 2023-10-12,01:48:22.000,285,11012493,13405,0,1697075301,13097.63685047,68.98483005000162,53530.86043128001 2023-10-12,01:48:23.000,285,11012445,13405,0,1697075302,13097.65032308999,68.9707317900029,53530.89536688 2023-10-12,01:48:24.000,285,11012504,13805,0,1697075303,13097.663795709996,68.94253526999819,53530.902354 2023-10-12,01:48:25.000,285,11012484,13725,0,1697075304,13097.61664154,68.93548613999883,53530.88837976001 2023-10-12,01:48:26.000,285,11012457,13485,0,1697075305,13097.69074094999,68.94253526999819,53530.92331536 2023-10-12,01:48:27.000,285,11012490,13605,0,1697075306,13097.65032308999,68.94958440000482,53530.82549568 2023-10-12,01:48:28.000,285,11012537,13405,0,1697075307,13097.63685047,69.01302656999906,53530.88139264001 2023-10-12,01:48:29.000,285,11012504,13525,0,1697075308,13097.67726833,69.0059774399997,53530.937289600006 2023-10-12,01:48:30.000,285,11012493,13765,0,1697075309,13097.724422499996,68.9707317900029,53530.916328240004 2023-10-12,01:48:31.000,285,11012530,13525,0,1697075310,13097.663795709996,68.94253526999819,53530.818508560005 2023-10-12,01:48:32.000,285,11012479,13685,0,1697075311,13097.684004639996,68.98483005000162,53530.8324828 2023-10-12,01:48:33.000,285,11012502,13685,0,1697075312,13097.785049289996,68.96368266000354,53530.93030248001 2023-10-12,01:48:34.000,285,11012437,13365,0,1697075313,13097.710949879991,68.96368266000354,53530.916328240004 2023-10-12,01:48:35.000,285,11012511,13525,0,1697075314,13097.71768619,68.97778092000226,53530.867418400005 2023-10-12,01:48:36.000,285,11012494,13485,0,1697075315,13097.67726833,68.99187918000098,53530.84645704 2023-10-12,01:48:37.000,285,11012507,13405,0,1697075316,13097.69074094999,68.99187918000098,53530.87440552 2023-10-12,01:48:38.000,285,11012481,13605,0,1697075317,13097.704213569996,68.98483005000162,53530.92331536 2023-10-12,01:48:39.000,285,11012490,13445,0,1697075318,13097.724422499996,68.99187918000098,53530.94427672 2023-10-12,01:48:40.000,285,11012488,13565,0,1697075319,13097.704213569996,69.0059774399997,53530.94427672 2023-10-12,01:48:41.000,285,11012453,13325,0,1697075320,13097.704213569996,68.96368266000354,53530.902354 2023-10-12,01:48:42.000,285,11012474,13485,0,1697075321,13097.65032308999,68.97778092000226,53530.916328240004 2023-10-12,01:48:43.000,285,11012472,13565,0,1697075322,13097.704213569996,68.99187918000098,53530.92331536 2023-10-12,01:48:44.000,285,11012467,13605,0,1697075323,13097.69074094999,68.99892831000034,53530.95825096001 2023-10-12,01:48:45.000,285,11012476,13485,0,1697075324,13097.704213569996,68.96368266000354,53530.89536688 2023-10-12,01:48:46.000,285,11012476,13685,0,1697075325,13097.603168919995,68.99187918000098,53530.81152144001 2023-10-12,01:48:47.000,285,11012502,13485,0,1697075326,13097.61664154,69.02007569999842,53530.8324828 2023-10-12,01:48:48.000,285,11012477,13525,0,1697075327,13097.663795709996,69.0059774399997,53530.93030248001 2023-10-12,01:48:49.000,285,11012506,13365,0,1697075328,13097.69747726,69.01302656999906,53530.902354 2023-10-12,01:48:50.000,285,11012476,13445,0,1697075329,13097.65032308999,68.99892831000034,53530.83946992001 2023-10-12,01:48:51.000,285,11012523,13245,0,1697075330,13097.63685047,68.99187918000098,53530.83946992001 2023-10-12,01:48:52.000,285,11012526,13325,0,1697075331,13097.663795709996,69.02712482999777,53530.85344416 2023-10-12,01:48:53.000,285,11012477,13445,0,1697075332,13097.67053201999,69.01302656999906,53530.86043128001 2023-10-12,01:48:54.000,285,11012496,13445,0,1697075333,13097.663795709996,68.98483005000162,53530.84645704 2023-10-12,01:48:55.000,285,11012511,13445,0,1697075334,13097.55601475,69.02712482999777,53530.748637360004 2023-10-12,01:48:56.000,285,11012470,13565,0,1697075335,13097.60990522999,68.99892831000034,53530.79056008001 2023-10-12,01:48:57.000,285,11012464,13445,0,1697075336,13097.643586779996,68.99187918000098,53530.88139264001 2023-10-12,01:48:58.000,285,11012486,13485,0,1697075337,13097.684004639996,69.01302656999906,53530.87440552 2023-10-12,01:48:59.000,285,11012467,13685,0,1697075338,13097.663795709996,68.99187918000098,53530.87440552 2023-10-12,01:49:00.000,285,11012483,13365,0,1697075339,13097.663795709996,68.95663353000418,53530.867418400005 2023-10-12,01:49:01.000,285,11012478,13405,0,1697075340,13097.61664154,68.9707317900029,53530.73466312 2023-10-12,01:49:02.000,285,11012448,13565,0,1697075341,13097.63685047,68.99892831000034,53530.75562448 2023-10-12,01:49:03.000,285,11012477,13285,0,1697075342,13097.69074094999,69.0059774399997,53530.77658584 2023-10-12,01:49:04.000,285,11012492,13205,0,1697075343,13097.724422499996,68.9707317900029,53530.88837976001 2023-10-12,01:49:05.000,285,11012462,13565,0,1697075344,13097.69074094999,68.9707317900029,53530.86043128001 2023-10-12,01:49:06.000,285,11012490,13325,0,1697075345,13097.684004639996,68.9707317900029,53530.867418400005 2023-10-12,01:49:07.000,285,11012475,13925,0,1697075346,13097.704213569996,68.94958440000482,53530.867418400005 2023-10-12,01:49:08.000,285,11012467,13685,0,1697075347,13097.744631429996,68.94958440000482,53530.84645704 2023-10-12,01:49:09.000,285,11012472,13645,0,1697075348,13097.771576669991,68.95663353000418,53530.867418400005 2023-10-12,01:49:10.000,285,11012513,13405,0,1697075349,13097.69074094999,68.9707317900029,53530.818508560005 2023-10-12,01:49:11.000,285,11012494,13685,0,1697075350,13097.69747726,68.95663353000418,53530.8324828 2023-10-12,01:49:12.000,285,11012473,13485,0,1697075351,13097.791785599991,68.96368266000354,53530.902354 2023-10-12,01:49:13.000,285,11012487,13605,0,1697075352,13097.764840359996,68.97778092000226,53530.95825096001 2023-10-12,01:49:14.000,285,11012515,13725,0,1697075353,13097.818730840001,68.92138788000011,53530.89536688 2023-10-12,01:49:15.000,285,11012431,13605,0,1697075354,13097.791785599991,68.95663353000418,53530.937289600006 2023-10-12,01:49:16.000,285,11012489,13525,0,1697075355,13097.785049289996,68.9707317900029,53530.86043128001 2023-10-12,01:49:17.000,285,11012479,13525,0,1697075356,13097.751367739991,68.98483005000162,53530.86043128001 2023-10-12,01:49:18.000,285,11012469,13605,0,1697075357,13097.811994529991,68.98483005000162,53530.8324828 2023-10-12,01:49:19.000,285,11012510,13645,0,1697075358,13097.811994529991,68.99187918000098,53530.88139264001 2023-10-12,01:49:20.000,285,11012475,13645,0,1697075359,13097.785049289996,68.99892831000034,53530.818508560005 2023-10-12,01:49:21.000,285,11012481,13885,0,1697075360,13097.791785599991,68.99892831000034,53530.818508560005 2023-10-12,01:49:22.000,285,11012511,13525,0,1697075361,13097.818730840001,68.96368266000354,53530.89536688 2023-10-12,01:49:23.000,285,11012460,13405,0,1697075362,13097.798521910001,68.94958440000482,53530.94427672 2023-10-12,01:49:24.000,285,11012463,13365,0,1697075363,13097.785049289996,68.9707317900029,53530.87440552 2023-10-12,01:49:25.000,285,11012490,13725,0,1697075364,13097.764840359996,68.98483005000162,53530.89536688 2023-10-12,01:49:26.000,285,11012502,13725,0,1697075365,13097.764840359996,68.96368266000354,53530.86043128001 2023-10-12,01:49:27.000,285,11012473,13525,0,1697075366,13097.731158809991,68.98483005000162,53530.8324828 2023-10-12,01:49:28.000,285,11012513,13725,0,1697075367,13097.785049289996,68.98483005000162,53530.89536688 2023-10-12,01:49:29.000,285,11012473,13245,0,1697075368,13097.832203459991,69.02007569999842,53530.88837976001 2023-10-12,01:49:30.000,285,11012492,13365,0,1697075369,13097.825467149996,68.9707317900029,53530.89536688 2023-10-12,01:49:31.000,285,11012459,13605,0,1697075370,13097.75810405,69.01302656999906,53530.84645704 2023-10-12,01:49:32.000,285,11012464,13965,0,1697075371,13097.825467149996,68.98483005000162,53530.88139264001 2023-10-12,01:49:33.000,285,11012469,13605,0,1697075372,13097.805258219996,68.99187918000098,53530.84645704 2023-10-12,01:49:34.000,285,11012468,13645,0,1697075373,13097.798521910001,68.97778092000226,53530.8324828 2023-10-12,01:49:35.000,285,11012484,13445,0,1697075374,13097.771576669991,68.96368266000354,53530.818508560005 2023-10-12,01:49:36.000,285,11012497,13325,0,1697075375,13097.791785599991,68.98483005000162,53530.81152144001 2023-10-12,01:49:37.000,285,11012475,13485,0,1697075376,13097.845676079996,68.98483005000162,53530.86043128001 2023-10-12,01:49:38.000,285,11012488,13565,0,1697075377,13097.845676079996,68.96368266000354,53530.937289600006 2023-10-12,01:49:39.000,285,11012474,13605,0,1697075378,13097.818730840001,68.9707317900029,53530.818508560005 2023-10-12,01:49:40.000,285,11012482,13205,0,1697075379,13097.798521910001,68.95663353000418,53530.8324828 2023-10-12,01:49:41.000,285,11012499,13525,0,1697075380,13097.75810405,68.98483005000162,53530.83946992001 2023-10-12,01:49:42.000,285,11012452,13405,0,1697075381,13097.791785599991,68.9707317900029,53530.769598720006 2023-10-12,01:49:43.000,285,11012505,13365,0,1697075382,13097.798521910001,68.95663353000418,53530.87440552 2023-10-12,01:49:44.000,285,11012474,13365,0,1697075383,13097.845676079996,68.95663353000418,53530.86043128001 2023-10-12,01:49:45.000,285,11012490,13365,0,1697075384,13097.865885009996,68.91433875000075,53530.87440552 2023-10-12,01:49:46.000,285,11012467,13485,0,1697075385,13097.865885009996,68.89319136000267,53530.90934112001 2023-10-12,01:49:47.000,285,11012474,13765,0,1697075386,13097.845676079996,68.92843700999947,53530.89536688 2023-10-12,01:49:48.000,285,11012481,13605,0,1697075387,13097.879357630001,68.92138788000011,53530.902354 2023-10-12,01:49:49.000,285,11012478,13525,0,1697075388,13097.859148700001,68.92843700999947,53530.88837976001 2023-10-12,01:49:50.000,285,11012470,13365,0,1697075389,13097.811994529991,68.92843700999947,53530.80453432 2023-10-12,01:49:51.000,285,11012476,13605,0,1697075390,13097.818730840001,68.94253526999819,53530.83946992001 2023-10-12,01:49:52.000,285,11012476,13445,0,1697075391,13097.879357630001,68.9707317900029,53530.902354 2023-10-12,01:49:53.000,285,11012480,13405,0,1697075392,13097.933248109992,68.95663353000418,53530.90934112001 2023-10-12,01:49:54.000,285,11012473,13365,0,1697075393,13097.953457039992,68.93548613999883,53530.8324828 2023-10-12,01:49:55.000,285,11012510,13485,0,1697075394,13097.919775490001,68.92138788000011,53530.97921232001 2023-10-12,01:49:56.000,285,11012479,13285,0,1697075395,13097.913039179992,68.96368266000354,53530.88139264001 2023-10-12,01:49:57.000,285,11012500,13445,0,1697075396,13097.913039179992,68.97778092000226,53530.88139264001 2023-10-12,01:49:58.000,285,11012487,13565,0,1697075397,13097.966929659997,68.99892831000034,53530.88837976001 2023-10-12,01:49:59.000,285,11012456,13645,0,1697075398,13097.946720729997,68.94958440000482,53530.88837976001 2023-10-12,01:50:00.000,285,11012505,13285,0,1697075399,13097.960193350002,68.96368266000354,53530.867418400005 2023-10-12,01:50:01.000,285,11012482,13365,0,1697075400,13097.933248109992,68.97778092000226,53530.867418400005 2023-10-12,01:50:02.000,285,11012486,13605,0,1697075401,13098.014083829992,68.9707317900029,53530.9722252 2023-10-12,01:50:03.000,285,11012539,13885,0,1697075402,13097.973665969992,68.91433875000075,53530.94427672 2023-10-12,01:50:04.000,285,11012490,13525,0,1697075403,13098.014083829992,68.94253526999819,53530.937289600006 2023-10-12,01:50:05.000,285,11012496,13605,0,1697075404,13098.000611210002,68.9707317900029,53530.96523808 2023-10-12,01:50:06.000,285,11012505,13685,0,1697075405,13097.966929659997,68.94958440000482,53530.85344416 2023-10-12,01:50:07.000,285,11012483,13765,0,1697075406,13097.966929659997,68.94958440000482,53530.87440552 2023-10-12,01:50:08.000,285,11012498,13485,0,1697075407,13098.034292759992,68.98483005000162,53530.95126384 2023-10-12,01:50:09.000,285,11012466,13765,0,1697075408,13098.027556449997,68.93548613999883,53531.00716080001 2023-10-12,01:50:10.000,285,11012520,13485,0,1697075409,13098.041029070002,68.94958440000482,53530.92331536 2023-10-12,01:50:11.000,285,11012516,13285,0,1697075410,13097.987138589997,68.98483005000162,53530.89536688 2023-10-12,01:50:12.000,285,11012503,13565,0,1697075411,13098.020820140002,68.99187918000098,53530.92331536 2023-10-12,01:50:13.000,285,11012474,13565,0,1697075412,13098.014083829992,68.99892831000034,53530.95825096001 2023-10-12,01:50:14.000,285,11012529,13125,0,1697075413,13098.041029070002,68.95663353000418,53530.95825096001 2023-10-12,01:50:15.000,285,11012512,13685,0,1697075414,13098.007347519997,68.9072896200014,53530.902354 2023-10-12,01:50:16.000,285,11012500,13565,0,1697075415,13098.007347519997,68.95663353000418,53530.90934112001 2023-10-12,01:50:17.000,285,11012510,13605,0,1697075416,13097.987138589997,68.93548613999883,53530.87440552 2023-10-12,01:50:18.000,285,11012501,13605,0,1697075417,13098.047765379997,68.93548613999883,53530.95126384 2023-10-12,01:50:19.000,285,11012479,13365,0,1697075418,13098.041029070002,68.94253526999819,53530.95126384 2023-10-12,01:50:20.000,285,11012473,13765,0,1697075419,13098.014083829992,68.94958440000482,53530.88139264001 2023-10-12,01:50:21.000,285,11012458,13565,0,1697075420,13098.041029070002,68.94958440000482,53530.95825096001 2023-10-12,01:50:22.000,285,11012464,13405,0,1697075421,13098.047765379997,68.94253526999819,53530.9722252 2023-10-12,01:50:23.000,285,11012470,13685,0,1697075422,13098.054501689992,68.95663353000418,53530.95825096001 2023-10-12,01:50:24.000,285,11012491,13925,0,1697075423,13098.054501689992,68.93548613999883,53530.96523808 2023-10-12,01:50:25.000,285,11012489,13085,0,1697075424,13098.061238000002,68.97778092000226,53530.9722252 2023-10-12,01:50:26.000,285,11012434,13645,0,1697075425,13098.047765379997,68.94958440000482,53530.94427672 2023-10-12,01:50:27.000,285,11012543,13445,0,1697075426,13098.094919549992,68.94958440000482,53530.9722252 2023-10-12,01:50:28.000,285,11012486,13565,0,1697075427,13098.088183239997,68.93548613999883,53530.937289600006 2023-10-12,01:50:29.000,285,11012483,13845,0,1697075428,13098.074710619992,68.93548613999883,53530.93030248001 2023-10-12,01:50:30.000,285,11012507,13765,0,1697075429,13098.014083829992,68.95663353000418,53530.867418400005 2023-10-12,01:50:31.000,285,11012446,13405,0,1697075430,13098.014083829992,68.92843700999947,53530.92331536 2023-10-12,01:50:32.000,285,11012451,13565,0,1697075431,13098.081446930002,68.92843700999947,53531.00716080001 2023-10-12,01:50:33.000,285,11012490,13525,0,1697075432,13098.088183239997,68.92843700999947,53530.99318656 2023-10-12,01:50:34.000,285,11012480,13365,0,1697075433,13098.074710619992,68.91433875000075,53530.97921232001 2023-10-12,01:50:35.000,285,11012493,13285,0,1697075434,13098.061238000002,68.92843700999947,53531.00716080001 2023-10-12,01:50:36.000,285,11012515,13405,0,1697075435,13098.000611210002,68.91433875000075,53530.902354 2023-10-12,01:50:37.000,285,11012530,13565,0,1697075436,13098.047765379997,68.92138788000011,53530.95126384 2023-10-12,01:50:38.000,285,11012491,13485,0,1697075437,13098.061238000002,68.9072896200014,53531.00017368 2023-10-12,01:50:39.000,285,11012519,13365,0,1697075438,13098.101655860002,68.92843700999947,53530.986199440005 2023-10-12,01:50:40.000,285,11012514,13885,0,1697075439,13098.101655860002,68.95663353000418,53530.99318656 2023-10-12,01:50:41.000,285,11012509,13485,0,1697075440,13098.081446930002,68.9072896200014,53530.986199440005 2023-10-12,01:50:42.000,285,11012510,13805,0,1697075441,13098.108392169997,68.89319136000267,53531.04908352001 2023-10-12,01:50:43.000,285,11012495,13885,0,1697075442,13098.081446930002,68.8720439700046,53530.95825096001 2023-10-12,01:50:44.000,285,11012487,13925,0,1697075443,13098.081446930002,68.87909310000396,53530.99318656 2023-10-12,01:50:45.000,285,11012538,13405,0,1697075444,13098.074710619992,68.87909310000396,53530.95825096001 2023-10-12,01:50:46.000,285,11012477,13765,0,1697075445,13097.993874899992,68.90024049000203,53530.89536688 2023-10-12,01:50:47.000,285,11012502,13325,0,1697075446,13097.987138589997,68.87909310000396,53530.92331536 2023-10-12,01:50:48.000,285,11012486,13285,0,1697075447,13098.094919549992,68.8720439700046,53530.97921232001 2023-10-12,01:50:49.000,285,11012487,13725,0,1697075448,13098.088183239997,68.8720439700046,53530.95825096001 2023-10-12,01:50:50.000,285,11012495,13365,0,1697075449,13098.101655860002,68.84384744999988,53530.94427672 2023-10-12,01:50:51.000,285,11012528,13725,0,1697075450,13098.047765379997,68.86499483999796,53530.92331536 2023-10-12,01:50:52.000,285,11012513,13245,0,1697075451,13098.054501689992,68.8720439700046,53530.93030248001 2023-10-12,01:50:53.000,285,11012516,13405,0,1697075452,13098.081446930002,68.8579457099986,53530.95825096001 2023-10-12,01:50:54.000,285,11012503,13605,0,1697075453,13098.041029070002,68.84384744999988,53530.937289600006 2023-10-12,01:50:55.000,285,11012526,13405,0,1697075454,13098.014083829992,68.86499483999796,53530.89536688 2023-10-12,01:50:56.000,285,11012486,13405,0,1697075455,13098.034292759992,68.84384744999988,53530.90934112001 2023-10-12,01:50:57.000,285,11012481,13405,0,1697075456,13098.121864790002,68.83679832000053,53530.94427672 2023-10-12,01:50:58.000,285,11012498,13565,0,1697075457,13098.101655860002,68.82974919000117,53530.92331536 2023-10-12,01:50:59.000,285,11012505,13485,0,1697075458,13098.115128479993,68.83679832000053,53530.95126384 2023-10-12,01:51:00.000,285,11012467,13925,0,1697075459,13098.074710619992,68.83679832000053,53530.95825096001 2023-10-12,01:51:01.000,285,11012497,13245,0,1697075460,13098.047765379997,68.84384744999988,53530.88139264001 2023-10-12,01:51:02.000,285,11012497,13725,0,1697075461,13098.088183239997,68.81565093000245,53530.88837976001 2023-10-12,01:51:03.000,285,11012455,13925,0,1697075462,13098.121864790002,68.81565093000245,53530.96523808 2023-10-12,01:51:04.000,285,11012508,13365,0,1697075463,13098.175755269993,68.83679832000053,53531.00017368 2023-10-12,01:51:05.000,285,11012537,13525,0,1697075464,13098.148810029998,68.83679832000053,53530.937289600006 2023-10-12,01:51:06.000,285,11012520,13885,0,1697075465,13098.115128479993,68.82974919000117,53530.92331536 2023-10-12,01:51:07.000,285,11012483,13405,0,1697075466,13098.155546339993,68.81565093000245,53530.95126384 2023-10-12,01:51:08.000,285,11012487,13405,0,1697075467,13098.135337409993,68.8720439700046,53530.95126384 2023-10-12,01:51:09.000,285,11012477,13405,0,1697075468,13098.148810029998,68.86499483999796,53530.89536688 2023-10-12,01:51:10.000,285,11012441,13405,0,1697075469,13098.108392169997,68.84384744999988,53530.87440552 2023-10-12,01:51:11.000,285,11012514,13565,0,1697075470,13098.135337409993,68.85089657999924,53530.89536688 2023-10-12,01:51:12.000,285,11012462,13645,0,1697075471,13098.209436819998,68.87909310000396,53531.02812216001 2023-10-12,01:51:13.000,285,11012481,13565,0,1697075472,13098.229645749998,68.87909310000396,53531.00017368 2023-10-12,01:51:14.000,285,11012486,13645,0,1697075473,13098.202700510003,68.88614223000332,53530.94427672 2023-10-12,01:51:15.000,285,11012507,13645,0,1697075474,13098.222909439988,68.89319136000267,53530.95126384 2023-10-12,01:51:16.000,285,11012434,13565,0,1697075475,13098.148810029998,68.90024049000203,53530.902354 2023-10-12,01:51:17.000,285,11012527,13765,0,1697075476,13098.169018959998,68.92138788000011,53530.87440552 2023-10-12,01:51:18.000,285,11012477,13445,0,1697075477,13098.175755269993,68.89319136000267,53530.95126384 2023-10-12,01:51:19.000,285,11012485,13525,0,1697075478,13098.202700510003,68.92843700999947,53530.902354 2023-10-12,01:51:20.000,285,11012444,13565,0,1697075479,13098.216173129993,68.92138788000011,53530.90934112001 2023-10-12,01:51:21.000,285,11012467,13365,0,1697075480,13098.195964199993,68.92138788000011,53530.937289600006 2023-10-12,01:51:22.000,285,11012538,13445,0,1697075481,13098.243118369988,68.89319136000267,53530.95825096001 2023-10-12,01:51:23.000,285,11012530,13365,0,1697075482,13098.195964199993,68.94958440000482,53530.96523808 2023-10-12,01:51:24.000,285,11012513,13325,0,1697075483,13098.175755269993,68.97778092000226,53530.95126384 2023-10-12,01:51:25.000,285,11012447,13405,0,1697075484,13098.169018959998,68.92138788000011,53530.95126384 2023-10-12,01:51:26.000,285,11012473,13605,0,1697075485,13098.148810029998,68.93548613999883,53530.88139264001 2023-10-12,01:51:27.000,285,11012500,13605,0,1697075486,13098.128601099997,68.92138788000011,53530.85344416 2023-10-12,01:51:28.000,285,11012463,13605,0,1697075487,13098.209436819998,68.92138788000011,53530.95126384 2023-10-12,01:51:29.000,285,11012461,13285,0,1697075488,13098.202700510003,68.92138788000011,53530.94427672 2023-10-12,01:51:30.000,285,11012492,13485,0,1697075489,13098.216173129993,68.92138788000011,53530.937289600006 2023-10-12,01:51:31.000,285,11012516,13685,0,1697075490,13098.142073720002,68.92138788000011,53530.867418400005 2023-10-12,01:51:32.000,285,11012478,13645,0,1697075491,13098.162282650002,68.90024049000203,53530.916328240004 2023-10-12,01:51:33.000,285,11012513,13525,0,1697075492,13098.121864790002,68.9072896200014,53530.94427672 2023-10-12,01:51:34.000,285,11012469,13405,0,1697075493,13098.115128479993,68.9072896200014,53530.8324828 2023-10-12,01:51:35.000,285,11012473,13725,0,1697075494,13098.094919549992,68.92138788000011,53530.818508560005 2023-10-12,01:51:36.000,285,11012489,13245,0,1697075495,13098.101655860002,68.9072896200014,53530.83946992001 2023-10-12,01:51:37.000,285,11012454,13445,0,1697075496,13098.155546339993,68.90024049000203,53530.88139264001 2023-10-12,01:51:38.000,285,11012496,13765,0,1697075497,13098.189227889998,68.91433875000075,53530.88837976001 2023-10-12,01:51:39.000,285,11012528,13245,0,1697075498,13098.142073720002,68.92138788000011,53530.92331536 2023-10-12,01:51:40.000,285,11012483,13725,0,1697075499,13098.088183239997,68.90024049000203,53530.867418400005 2023-10-12,01:51:41.000,285,11012487,13325,0,1697075500,13098.061238000002,68.9072896200014,53530.8324828 2023-10-12,01:51:42.000,285,11012455,13365,0,1697075501,13098.142073720002,68.90024049000203,53530.93030248001 2023-10-12,01:51:43.000,285,11012459,13565,0,1697075502,13098.115128479993,68.91433875000075,53530.902354 2023-10-12,01:51:44.000,285,11012515,13565,0,1697075503,13098.148810029998,68.90024049000203,53530.867418400005 2023-10-12,01:51:45.000,285,11012503,12965,0,1697075504,13098.121864790002,68.91433875000075,53530.87440552 2023-10-12,01:51:46.000,285,11012514,13605,0,1697075505,13098.094919549992,68.86499483999796,53530.80453432 2023-10-12,01:51:47.000,285,11012517,13565,0,1697075506,13098.094919549992,68.89319136000267,53530.81152144001 2023-10-12,01:51:48.000,285,11012502,13685,0,1697075507,13098.061238000002,68.93548613999883,53530.72068888001 2023-10-12,01:51:49.000,285,11012506,13525,0,1697075508,13098.088183239997,68.93548613999883,53530.76261160001 2023-10-12,01:51:50.000,285,11012472,13485,0,1697075509,13098.101655860002,68.92843700999947,53530.74165024001 2023-10-12,01:51:51.000,285,11012440,13365,0,1697075510,13098.054501689992,68.94958440000482,53530.748637360004 2023-10-12,01:51:52.000,285,11012440,13445,0,1697075511,13098.121864790002,68.91433875000075,53530.8324828 2023-10-12,01:51:53.000,285,11012498,13445,0,1697075512,13098.128601099997,68.93548613999883,53530.87440552 2023-10-12,01:51:54.000,285,11012479,13605,0,1697075513,13098.155546339993,68.94253526999819,53530.867418400005 2023-10-12,01:51:55.000,285,11012492,13525,0,1697075514,13098.128601099997,68.92138788000011,53530.87440552 2023-10-12,01:51:56.000,285,11012507,13605,0,1697075515,13098.081446930002,68.92843700999947,53530.8324828 2023-10-12,01:51:57.000,285,11012496,13365,0,1697075516,13098.067974309997,68.93548613999883,53530.748637360004 2023-10-12,01:51:58.000,285,11012504,13805,0,1697075517,13098.108392169997,68.9707317900029,53530.818508560005 2023-10-12,01:51:59.000,285,11012514,13325,0,1697075518,13098.148810029998,68.96368266000354,53530.88139264001 2023-10-12,01:52:00.000,285,11012509,13525,0,1697075519,13098.175755269993,68.90024049000203,53530.89536688 2023-10-12,01:52:01.000,285,11012503,13285,0,1697075520,13098.182491580003,68.92138788000011,53530.87440552 2023-10-12,01:52:02.000,285,11012455,13485,0,1697075521,13098.175755269993,68.9072896200014,53530.902354 2023-10-12,01:52:03.000,285,11012483,13485,0,1697075522,13098.155546339993,68.89319136000267,53530.95126384 2023-10-12,01:52:04.000,285,11012502,13605,0,1697075523,13098.128601099997,68.92138788000011,53530.916328240004 2023-10-12,01:52:05.000,285,11012500,13245,0,1697075524,13098.128601099997,68.91433875000075,53530.88139264001 2023-10-12,01:52:06.000,285,11012505,13765,0,1697075525,13098.121864790002,68.92843700999947,53530.867418400005 2023-10-12,01:52:07.000,285,11012507,13445,0,1697075526,13098.148810029998,68.93548613999883,53530.85344416 2023-10-12,01:52:08.000,285,11012518,13405,0,1697075527,13098.195964199993,68.92138788000011,53530.84645704 2023-10-12,01:52:09.000,285,11012476,13325,0,1697075528,13098.202700510003,68.92138788000011,53530.937289600006 2023-10-12,01:52:10.000,285,11012456,13445,0,1697075529,13098.202700510003,68.94958440000482,53530.88139264001 2023-10-12,01:52:11.000,285,11012494,13645,0,1697075530,13098.148810029998,68.94253526999819,53530.88139264001 2023-10-12,01:52:12.000,285,11012505,13845,0,1697075531,13098.142073720002,68.94253526999819,53530.85344416 2023-10-12,01:52:13.000,285,11012482,13565,0,1697075532,13098.088183239997,68.94253526999819,53530.82549568 2023-10-12,01:52:14.000,285,11012485,13525,0,1697075533,13098.169018959998,68.89319136000267,53530.867418400005 2023-10-12,01:52:15.000,285,11012502,13725,0,1697075534,13098.108392169997,68.94253526999819,53530.85344416 2023-10-12,01:52:16.000,285,11012534,13365,0,1697075535,13098.108392169997,68.92843700999947,53530.8324828 2023-10-12,01:52:17.000,285,11012522,13485,0,1697075536,13098.209436819998,68.9072896200014,53530.92331536 2023-10-12,01:52:18.000,285,11012517,13525,0,1697075537,13098.189227889998,68.97778092000226,53530.88139264001 2023-10-12,01:52:19.000,285,11012501,13325,0,1697075538,13098.169018959998,68.94253526999819,53530.902354 2023-10-12,01:52:20.000,285,11012507,13805,0,1697075539,13098.088183239997,68.98483005000162,53530.75562448 2023-10-12,01:52:21.000,285,11012488,13365,0,1697075540,13098.101655860002,68.94958440000482,53530.818508560005 2023-10-12,01:52:22.000,285,11012481,13365,0,1697075541,13098.115128479993,68.93548613999883,53530.84645704 2023-10-12,01:52:23.000,285,11012464,13485,0,1697075542,13098.115128479993,68.94958440000482,53530.87440552 2023-10-12,01:52:24.000,285,11012477,13405,0,1697075543,13098.169018959998,68.98483005000162,53530.92331536 2023-10-12,01:52:25.000,285,11012498,13685,0,1697075544,13098.142073720002,68.97778092000226,53530.867418400005 2023-10-12,01:52:26.000,285,11012491,13285,0,1697075545,13098.128601099997,69.01302656999906,53530.88139264001 2023-10-12,01:52:27.000,285,11012499,13645,0,1697075546,13098.189227889998,69.0059774399997,53530.937289600006 2023-10-12,01:52:28.000,285,11012499,13405,0,1697075547,13098.108392169997,69.01302656999906,53530.84645704 2023-10-12,01:52:29.000,285,11012491,13565,0,1697075548,13098.148810029998,68.99187918000098,53530.867418400005 2023-10-12,01:52:30.000,285,11012505,13365,0,1697075549,13098.081446930002,69.02007569999842,53530.83946992001 2023-10-12,01:52:31.000,285,11012529,13525,0,1697075550,13098.108392169997,68.99187918000098,53530.818508560005 2023-10-12,01:52:32.000,285,11012485,13245,0,1697075551,13098.202700510003,69.03417396000441,53530.85344416 2023-10-12,01:52:33.000,285,11012491,13245,0,1697075552,13098.222909439988,68.99892831000034,53530.88837976001 2023-10-12,01:52:34.000,285,11012499,13365,0,1697075553,13098.236382059993,68.99187918000098,53530.86043128001 2023-10-12,01:52:35.000,285,11012503,13645,0,1697075554,13098.263327299988,69.0059774399997,53530.83946992001 2023-10-12,01:52:36.000,285,11012548,13645,0,1697075555,13098.216173129993,69.02007569999842,53530.89536688 2023-10-12,01:52:37.000,285,11012521,13285,0,1697075556,13098.209436819998,68.96368266000354,53530.89536688 2023-10-12,01:52:38.000,285,11012517,13445,0,1697075557,13098.229645749998,68.98483005000162,53530.85344416 2023-10-12,01:52:39.000,285,11012463,13445,0,1697075558,13098.270063609998,69.0059774399997,53530.8324828 2023-10-12,01:52:40.000,285,11012500,13525,0,1697075559,13098.236382059993,69.01302656999906,53530.86043128001 2023-10-12,01:52:41.000,285,11012515,13605,0,1697075560,13098.283536229988,68.99187918000098,53530.8324828 2023-10-12,01:52:42.000,285,11012493,13525,0,1697075561,13098.330690399998,68.99187918000098,53530.87440552 2023-10-12,01:52:43.000,285,11012511,13165,0,1697075562,13098.323954089989,68.96368266000354,53530.902354 2023-10-12,01:52:44.000,285,11012492,13405,0,1697075563,13098.330690399998,68.99187918000098,53530.867418400005 2023-10-12,01:52:45.000,285,11012515,13645,0,1697075564,13098.310481469998,68.96368266000354,53530.89536688 2023-10-12,01:52:46.000,285,11012534,13485,0,1697075565,13098.283536229988,68.95663353000418,53530.87440552 2023-10-12,01:52:47.000,285,11012446,13565,0,1697075566,13098.323954089989,68.92843700999947,53530.867418400005 2023-10-12,01:52:48.000,285,11012456,13485,0,1697075567,13098.350899329998,68.92138788000011,53530.88139264001 2023-10-12,01:52:49.000,285,11012503,13525,0,1697075568,13098.398053499994,68.9072896200014,53530.916328240004 2023-10-12,01:52:50.000,285,11012503,13405,0,1697075569,13098.398053499994,68.94253526999819,53530.937289600006 2023-10-12,01:52:51.000,285,11012529,13765,0,1697075570,13098.364371949989,68.9072896200014,53530.87440552 2023-10-12,01:52:52.000,285,11012538,13725,0,1697075571,13098.404789809989,68.92138788000011,53530.95825096001 2023-10-12,01:52:53.000,285,11012488,13405,0,1697075572,13098.350899329998,68.92138788000011,53530.86043128001 2023-10-12,01:52:54.000,285,11012463,13485,0,1697075573,13098.371108259998,68.92138788000011,53530.95126384 2023-10-12,01:52:55.000,285,11012494,13405,0,1697075574,13098.350899329998,68.92138788000011,53530.88139264001 2023-10-12,01:52:56.000,285,11012469,13365,0,1697075575,13098.398053499994,68.94958440000482,53530.93030248001 2023-10-12,01:52:57.000,285,11012487,13645,0,1697075576,13098.46541659999,68.88614223000332,53531.02113504 2023-10-12,01:52:58.000,285,11012472,13605,0,1697075577,13098.46541659999,68.94253526999819,53530.937289600006 2023-10-12,01:52:59.000,285,11012455,13285,0,1697075578,13098.46541659999,68.94253526999819,53530.90934112001 2023-10-12,01:53:00.000,285,11012459,13405,0,1697075579,13098.371108259998,68.94253526999819,53530.90934112001 2023-10-12,01:53:01.000,285,11012457,13525,0,1697075580,13098.431735049999,68.93548613999883,53530.88139264001 2023-10-12,01:53:02.000,285,11012503,13485,0,1697075581,13098.411526119999,68.93548613999883,53530.937289600006 2023-10-12,01:53:03.000,285,11012506,13605,0,1697075582,13098.398053499994,68.93548613999883,53530.99318656 2023-10-12,01:53:04.000,285,11012475,13565,0,1697075583,13098.445207669989,68.94253526999819,53531.00017368 2023-10-12,01:53:05.000,285,11012488,13645,0,1697075584,13098.451943979999,68.93548613999883,53530.97921232001 2023-10-12,01:53:06.000,285,11012509,13605,0,1697075585,13098.391317189999,68.94958440000482,53530.9722252 2023-10-12,01:53:07.000,285,11012488,13405,0,1697075586,13098.418262429994,68.97778092000226,53530.986199440005 2023-10-12,01:53:08.000,285,11012516,13405,0,1697075587,13098.404789809989,68.98483005000162,53530.9722252 2023-10-12,01:53:09.000,285,11012500,13645,0,1697075588,13098.411526119999,68.99187918000098,53530.90934112001 2023-10-12,01:53:10.000,285,11012459,13525,0,1697075589,13098.377844569994,68.9707317900029,53530.94427672 2023-10-12,01:53:11.000,285,11012448,13645,0,1697075590,13098.364371949989,68.9707317900029,53530.867418400005 2023-10-12,01:53:12.000,285,11012457,13205,0,1697075591,13098.418262429994,68.99187918000098,53530.97921232001 2023-10-12,01:53:13.000,285,11012482,13605,0,1697075592,13098.458680289994,68.99892831000034,53531.01414792 2023-10-12,01:53:14.000,285,11012488,13285,0,1697075593,13098.478889219994,69.01302656999906,53530.986199440005 2023-10-12,01:53:15.000,285,11012478,13405,0,1697075594,13098.46541659999,68.95663353000418,53531.035109280005 2023-10-12,01:53:16.000,285,11012523,13685,0,1697075595,13098.404789809989,68.9707317900029,53530.937289600006 2023-10-12,01:53:17.000,285,11012492,13405,0,1697075596,13098.424998739989,68.96368266000354,53530.96523808 2023-10-12,01:53:18.000,285,11012478,13325,0,1697075597,13098.472152909999,68.99187918000098,53531.00716080001 2023-10-12,01:53:19.000,285,11012498,13405,0,1697075598,13098.46541659999,69.01302656999906,53531.00716080001 2023-10-12,01:53:20.000,285,11012506,13525,0,1697075599,13098.451943979999,69.0059774399997,53530.9722252 2023-10-12,01:53:21.000,285,11012463,13285,0,1697075600,13098.48562552999,68.99892831000034,53530.95126384 2023-10-12,01:53:22.000,285,11012473,13445,0,1697075601,13098.512570769999,69.02007569999842,53531.00716080001 2023-10-12,01:53:23.000,285,11012512,13565,0,1697075602,13098.532779699999,68.97778092000226,53531.00017368 2023-10-12,01:53:24.000,285,11012475,13605,0,1697075603,13098.519307079994,68.99187918000098,53530.95825096001 2023-10-12,01:53:25.000,285,11012496,13365,0,1697075604,13098.54625231999,68.99892831000034,53530.9722252 2023-10-12,01:53:26.000,285,11012480,13605,0,1697075605,13098.52604338999,69.02007569999842,53530.92331536 2023-10-12,01:53:27.000,285,11012484,13965,0,1697075606,13098.46541659999,68.99187918000098,53530.867418400005 2023-10-12,01:53:28.000,285,11012472,13405,0,1697075607,13098.58667017999,69.01302656999906,53531.035109280005 2023-10-12,01:53:29.000,285,11012466,13845,0,1697075608,13098.61361542,68.95663353000418,53531.02113504 2023-10-12,01:53:30.000,285,11012504,13325,0,1697075609,13098.61361542,68.99187918000098,53531.01414792 2023-10-12,01:53:31.000,285,11012450,13805,0,1697075610,13098.59340649,69.01302656999906,53530.9722252 2023-10-12,01:53:32.000,285,11012529,13365,0,1697075611,13098.600142799995,68.98483005000162,53530.96523808 2023-10-12,01:53:33.000,285,11012483,13565,0,1697075612,13098.63382435,68.98483005000162,53530.99318656 2023-10-12,01:53:34.000,285,11012454,13405,0,1697075613,13098.63382435,68.95663353000418,53531.02113504 2023-10-12,01:53:35.000,285,11012482,13525,0,1697075614,13098.600142799995,68.99892831000034,53530.937289600006 2023-10-12,01:53:36.000,285,11012491,13445,0,1697075615,13098.61361542,68.98483005000162,53530.96523808 2023-10-12,01:53:37.000,285,11012467,13245,0,1697075616,13098.680978519995,68.97778092000226,53531.0420964 2023-10-12,01:53:38.000,285,11012520,13565,0,1697075617,13098.65403328,68.99187918000098,53531.035109280005 2023-10-12,01:53:39.000,285,11012432,13405,0,1697075618,13098.63382435,69.01302656999906,53531.00017368 2023-10-12,01:53:40.000,285,11012487,13365,0,1697075619,13098.600142799995,68.98483005000162,53530.937289600006 2023-10-12,01:53:41.000,285,11012505,13445,0,1697075620,13098.600142799995,68.95663353000418,53530.95126384 2023-10-12,01:53:42.000,285,11012468,13245,0,1697075621,13098.65403328,68.95663353000418,53530.99318656 2023-10-12,01:53:43.000,285,11012500,13685,0,1697075622,13098.640560659995,68.96368266000354,53531.01414792 2023-10-12,01:53:44.000,285,11012466,13325,0,1697075623,13098.660769589995,68.99187918000098,53531.00017368 2023-10-12,01:53:45.000,285,11012487,13845,0,1697075624,13098.66750589999,68.99892831000034,53531.02812216001 2023-10-12,01:53:46.000,285,11012510,13925,0,1697075625,13098.640560659995,68.94958440000482,53531.05607064001 2023-10-12,01:53:47.000,285,11012527,13525,0,1697075626,13098.69445114,68.98483005000162,53531.00017368 2023-10-12,01:53:48.000,285,11012494,13445,0,1697075627,13098.69445114,68.9707317900029,53531.04908352001 2023-10-12,01:53:49.000,285,11012480,14005,0,1697075628,13098.66750589999,68.94253526999819,53531.00716080001 2023-10-12,01:53:50.000,285,11012520,13685,0,1697075629,13098.640560659995,68.98483005000162,53530.95126384 2023-10-12,01:53:51.000,285,11012496,13605,0,1697075630,13098.61361542,68.9707317900029,53530.986199440005 2023-10-12,01:53:52.000,285,11012552,13565,0,1697075631,13098.66750589999,68.92843700999947,53531.02812216001 2023-10-12,01:53:53.000,285,11012495,13325,0,1697075632,13098.721396379995,68.93548613999883,53531.09100624 2023-10-12,01:53:54.000,285,11012506,13565,0,1697075633,13098.68771482999,68.90024049000203,53531.084019120004 2023-10-12,01:53:55.000,285,11012500,13645,0,1697075634,13098.67424221,68.92843700999947,53530.99318656 2023-10-12,01:53:56.000,285,11012480,13645,0,1697075635,13098.59340649,68.94253526999819,53530.9722252 2023-10-12,01:53:57.000,285,11012503,13565,0,1697075636,13098.620351729995,68.94253526999819,53530.99318656 2023-10-12,01:53:58.000,285,11012470,13405,0,1697075637,13098.67424221,68.92843700999947,53531.05607064001 2023-10-12,01:53:59.000,285,11012463,13765,0,1697075638,13098.660769589995,68.9072896200014,53531.01414792 2023-10-12,01:54:00.000,285,11012489,13525,0,1697075639,13098.64729696999,68.92138788000011,53531.07004488 2023-10-12,01:54:01.000,285,11012504,13445,0,1697075640,13098.60687910999,68.94253526999819,53531.04908352001 2023-10-12,01:54:02.000,285,11012471,13445,0,1697075641,13098.67424221,68.91433875000075,53531.09100624 2023-10-12,01:54:03.000,285,11012483,13445,0,1697075642,13098.65403328,68.88614223000332,53531.07703200001 2023-10-12,01:54:04.000,285,11012470,13445,0,1697075643,13098.64729696999,68.89319136000267,53531.0420964 2023-10-12,01:54:05.000,285,11012541,13365,0,1697075644,13098.61361542,68.93548613999883,53531.02113504 2023-10-12,01:54:06.000,285,11012452,13405,0,1697075645,13098.61361542,68.93548613999883,53531.00716080001 2023-10-12,01:54:07.000,285,11012523,13405,0,1697075646,13098.56646124999,68.92138788000011,53531.02113504 2023-10-12,01:54:08.000,285,11012507,13605,0,1697075647,13098.64729696999,68.92138788000011,53531.12594184001 2023-10-12,01:54:09.000,285,11012465,13565,0,1697075648,13098.61361542,68.94253526999819,53531.09100624 2023-10-12,01:54:10.000,285,11012475,13805,0,1697075649,13098.660769589995,68.91433875000075,53531.084019120004 2023-10-12,01:54:11.000,285,11012469,13405,0,1697075650,13098.579933869994,68.92138788000011,53531.09100624 2023-10-12,01:54:12.000,285,11012445,13445,0,1697075651,13098.58667017999,68.90024049000203,53531.09100624 2023-10-12,01:54:13.000,285,11012513,13325,0,1697075652,13098.58667017999,68.90024049000203,53531.04908352001 2023-10-12,01:54:14.000,285,11012474,13565,0,1697075653,13098.58667017999,68.89319136000267,53531.04908352001 2023-10-12,01:54:15.000,285,11012531,13445,0,1697075654,13098.54625231999,68.92138788000011,53531.06305776 2023-10-12,01:54:16.000,285,11012474,13645,0,1697075655,13098.579933869994,68.93548613999883,53531.00716080001 2023-10-12,01:54:17.000,285,11012490,13365,0,1697075656,13098.620351729995,68.92843700999947,53531.09100624 2023-10-12,01:54:18.000,285,11012494,13565,0,1697075657,13098.660769589995,68.9072896200014,53531.084019120004 2023-10-12,01:54:19.000,285,11012540,13405,0,1697075658,13098.600142799995,68.9707317900029,53531.05607064001 2023-10-12,01:54:20.000,285,11012484,13205,0,1697075659,13098.532779699999,68.95663353000418,53530.96523808 2023-10-12,01:54:21.000,285,11012495,13125,0,1697075660,13098.54625231999,68.94253526999819,53531.02812216001 2023-10-12,01:54:22.000,285,11012483,13485,0,1697075661,13098.62708803999,68.95663353000418,53531.04908352001 2023-10-12,01:54:23.000,285,11012498,13365,0,1697075662,13098.532779699999,68.94253526999819,53531.035109280005 2023-10-12,01:54:24.000,285,11012494,13485,0,1697075663,13098.559724939994,68.94958440000482,53531.01414792 2023-10-12,01:54:25.000,285,11012452,13405,0,1697075664,13098.579933869994,68.9072896200014,53531.04908352001 2023-10-12,01:54:26.000,285,11012511,13405,0,1697075665,13098.55298863,68.92843700999947,53531.0420964 2023-10-12,01:54:27.000,285,11012517,13685,0,1697075666,13098.55298863,68.87909310000396,53531.04908352001 2023-10-12,01:54:28.000,285,11012507,13725,0,1697075667,13098.58667017999,68.91433875000075,53531.02812216001 2023-10-12,01:54:29.000,285,11012480,13525,0,1697075668,13098.58667017999,68.91433875000075,53531.00716080001 2023-10-12,01:54:30.000,285,11012494,13325,0,1697075669,13098.519307079994,68.9072896200014,53530.95126384 2023-10-12,01:54:31.000,285,11012544,13285,0,1697075670,13098.512570769999,68.94958440000482,53531.00017368 2023-10-12,01:54:32.000,285,11012486,13645,0,1697075671,13098.60687910999,68.96368266000354,53531.11895472 2023-10-12,01:54:33.000,285,11012522,13565,0,1697075672,13098.56646124999,68.91433875000075,53531.00716080001 2023-10-12,01:54:34.000,285,11012497,13765,0,1697075673,13098.579933869994,68.93548613999883,53531.0420964 2023-10-12,01:54:35.000,285,11012498,13645,0,1697075674,13098.58667017999,68.94253526999819,53531.035109280005 2023-10-12,01:54:36.000,285,11012476,13445,0,1697075675,13098.50583445999,68.94253526999819,53530.9722252 2023-10-12,01:54:37.000,285,11012530,14005,0,1697075676,13098.48562552999,68.91433875000075,53530.99318656 2023-10-12,01:54:38.000,285,11012500,13485,0,1697075677,13098.539516009994,68.93548613999883,53531.02812216001 2023-10-12,01:54:39.000,285,11012497,13365,0,1697075678,13098.532779699999,68.94958440000482,53530.99318656 2023-10-12,01:54:40.000,285,11012489,13525,0,1697075679,13098.519307079994,68.9707317900029,53530.99318656 2023-10-12,01:54:41.000,285,11012490,13525,0,1697075680,13098.52604338999,68.92138788000011,53531.00716080001 2023-10-12,01:54:42.000,285,11012503,13405,0,1697075681,13098.55298863,68.90024049000203,53531.06305776 2023-10-12,01:54:43.000,285,11012497,13645,0,1697075682,13098.539516009994,68.9072896200014,53531.035109280005 2023-10-12,01:54:44.000,285,11012507,13485,0,1697075683,13098.539516009994,68.90024049000203,53530.96523808 2023-10-12,01:54:45.000,285,11012477,13285,0,1697075684,13098.54625231999,68.92138788000011,53530.97921232001 2023-10-12,01:54:46.000,285,11012490,13245,0,1697075685,13098.499098149994,68.93548613999883,53530.88837976001 2023-10-12,01:54:47.000,285,11012476,13245,0,1697075686,13098.451943979999,68.89319136000267,53530.92331536 2023-10-12,01:54:48.000,285,11012504,13525,0,1697075687,13098.519307079994,68.90024049000203,53531.01414792 2023-10-12,01:54:49.000,285,11012490,13485,0,1697075688,13098.50583445999,68.88614223000332,53531.06305776 2023-10-12,01:54:50.000,285,11012501,13685,0,1697075689,13098.519307079994,68.86499483999796,53531.035109280005 2023-10-12,01:54:51.000,285,11012513,13485,0,1697075690,13098.48562552999,68.83679832000053,53530.95825096001 2023-10-12,01:54:52.000,285,11012505,13765,0,1697075691,13098.492361839999,68.87909310000396,53531.00716080001 2023-10-12,01:54:53.000,285,11012484,13445,0,1697075692,13098.48562552999,68.86499483999796,53531.00017368 2023-10-12,01:54:54.000,285,11012515,13605,0,1697075693,13098.48562552999,68.85089657999924,53530.986199440005 2023-10-12,01:54:55.000,285,11012516,13525,0,1697075694,13098.398053499994,68.8720439700046,53530.94427672 2023-10-12,01:54:56.000,285,11012450,13725,0,1697075695,13098.458680289994,68.84384744999988,53530.94427672 2023-10-12,01:54:57.000,285,11012486,13765,0,1697075696,13098.458680289994,68.82974919000117,53531.01414792 2023-10-12,01:54:58.000,285,11012526,13405,0,1697075697,13098.472152909999,68.82270006000181,53531.035109280005 2023-10-12,01:54:59.000,285,11012495,12925,0,1697075698,13098.499098149994,68.8579457099986,53531.00017368 2023-10-12,01:55:00.000,285,11012546,13845,0,1697075699,13098.384580879989,68.88614223000332,53530.9722252 2023-10-12,01:55:01.000,285,11012527,13565,0,1697075700,13098.371108259998,68.85089657999924,53530.95825096001 2023-10-12,01:55:02.000,285,11012481,13645,0,1697075701,13098.431735049999,68.8579457099986,53530.95126384 2023-10-12,01:55:03.000,285,11012486,13485,0,1697075702,13098.478889219994,68.83679832000053,53531.01414792 2023-10-12,01:55:04.000,285,11012501,13725,0,1697075703,13098.445207669989,68.84384744999988,53531.00017368 2023-10-12,01:55:05.000,285,11012510,14005,0,1697075704,13098.411526119999,68.86499483999796,53531.01414792 2023-10-12,01:55:06.000,285,11012538,13565,0,1697075705,13098.398053499994,68.83679832000053,53530.93030248001 2023-10-12,01:55:07.000,285,11012495,13605,0,1697075706,13098.384580879989,68.80155267000373,53530.9722252 2023-10-12,01:55:08.000,285,11012503,13325,0,1697075707,13098.404789809989,68.81565093000245,53530.96523808 2023-10-12,01:55:09.000,285,11012483,13405,0,1697075708,13098.418262429994,68.8579457099986,53530.9722252 2023-10-12,01:55:10.000,285,11012502,13725,0,1697075709,13098.391317189999,68.86499483999796,53530.90934112001 2023-10-12,01:55:11.000,285,11012524,13565,0,1697075710,13098.424998739989,68.8579457099986,53530.95126384 2023-10-12,01:55:12.000,285,11012479,13485,0,1697075711,13098.46541659999,68.88614223000332,53530.97921232001 2023-10-12,01:55:13.000,285,11012515,13565,0,1697075712,13098.445207669989,68.93548613999883,53531.01414792 2023-10-12,01:55:14.000,285,11012453,13405,0,1697075713,13098.451943979999,68.92138788000011,53531.02812216001 2023-10-12,01:55:15.000,285,11012535,13445,0,1697075714,13098.404789809989,68.92138788000011,53530.99318656 2023-10-12,01:55:16.000,285,11012517,13725,0,1697075715,13098.371108259998,68.92138788000011,53530.93030248001 2023-10-12,01:55:17.000,285,11012493,13445,0,1697075716,13098.357635639994,68.91433875000075,53530.93030248001 2023-10-12,01:55:18.000,285,11012461,13645,0,1697075717,13098.398053499994,68.9072896200014,53530.95825096001 2023-10-12,01:55:19.000,285,11012464,13445,0,1697075718,13098.411526119999,68.90024049000203,53530.986199440005 2023-10-12,01:55:20.000,285,11012495,13325,0,1697075719,13098.384580879989,68.94253526999819,53530.87440552 2023-10-12,01:55:21.000,285,11012532,13565,0,1697075720,13098.391317189999,68.88614223000332,53530.95126384 2023-10-12,01:55:22.000,285,11012475,13445,0,1697075721,13098.445207669989,68.87909310000396,53530.96523808 2023-10-12,01:55:23.000,285,11012503,13045,0,1697075722,13098.478889219994,68.89319136000267,53530.95126384 2023-10-12,01:55:24.000,285,11012512,13765,0,1697075723,13098.458680289994,68.89319136000267,53530.89536688 2023-10-12,01:55:25.000,285,11012463,13725,0,1697075724,13098.424998739989,68.87909310000396,53530.85344416 2023-10-12,01:55:26.000,285,11012460,13325,0,1697075725,13098.377844569994,68.92138788000011,53530.867418400005 2023-10-12,01:55:27.000,285,11012535,13565,0,1697075726,13098.404789809989,68.92843700999947,53530.90934112001 2023-10-12,01:55:28.000,285,11012513,13485,0,1697075727,13098.445207669989,68.91433875000075,53530.94427672 2023-10-12,01:55:29.000,285,11012500,13845,0,1697075728,13098.478889219994,68.89319136000267,53530.9722252 2023-10-12,01:55:30.000,285,11012520,13565,0,1697075729,13098.472152909999,68.8579457099986,53530.95126384 2023-10-12,01:55:31.000,285,11012484,13205,0,1697075730,13098.404789809989,68.81565093000245,53530.89536688 2023-10-12,01:55:32.000,285,11012534,13325,0,1697075731,13098.418262429994,68.80155267000373,53530.89536688 2023-10-12,01:55:33.000,285,11012435,13405,0,1697075732,13098.451943979999,68.82974919000117,53530.88837976001 2023-10-12,01:55:34.000,285,11012483,13485,0,1697075733,13098.424998739989,68.84384744999988,53530.87440552 2023-10-12,01:55:35.000,285,11012515,13405,0,1697075734,13098.323954089989,68.85089657999924,53530.76261160001 2023-10-12,01:55:36.000,285,11012516,13645,0,1697075735,13098.391317189999,68.8579457099986,53530.83946992001 2023-10-12,01:55:37.000,285,11012503,13365,0,1697075736,13098.404789809989,68.84384744999988,53530.89536688 2023-10-12,01:55:38.000,285,11012473,13605,0,1697075737,13098.445207669989,68.85089657999924,53530.95126384 2023-10-12,01:55:39.000,285,11012502,13485,0,1697075738,13098.424998739989,68.8720439700046,53530.902354 2023-10-12,01:55:40.000,285,11012490,13525,0,1697075739,13098.411526119999,68.89319136000267,53530.90934112001 2023-10-12,01:55:41.000,285,11012507,13605,0,1697075740,13098.391317189999,68.8579457099986,53530.8324828 2023-10-12,01:55:42.000,285,11012514,13925,0,1697075741,13098.391317189999,68.87909310000396,53530.80453432 2023-10-12,01:55:43.000,285,11012520,13365,0,1697075742,13098.398053499994,68.88614223000332,53530.89536688 2023-10-12,01:55:44.000,285,11012547,13445,0,1697075743,13098.438471359994,68.83679832000053,53530.95825096001 2023-10-12,01:55:45.000,285,11012471,13565,0,1697075744,13098.418262429994,68.89319136000267,53530.88837976001 2023-10-12,01:55:46.000,285,11012552,13845,0,1697075745,13098.424998739989,68.88614223000332,53530.88139264001 2023-10-12,01:55:47.000,285,11012500,13645,0,1697075746,13098.411526119999,68.9072896200014,53530.89536688 2023-10-12,01:55:48.000,285,11012502,13605,0,1697075747,13098.411526119999,68.90024049000203,53530.84645704 2023-10-12,01:55:49.000,285,11012481,13685,0,1697075748,13098.411526119999,68.90024049000203,53530.86043128001 2023-10-12,01:55:50.000,285,11012527,13365,0,1697075749,13098.337426709993,68.9072896200014,53530.77658584 2023-10-12,01:55:51.000,285,11012499,13605,0,1697075750,13098.364371949989,68.9072896200014,53530.81152144001 2023-10-12,01:55:52.000,285,11012469,13485,0,1697075751,13098.431735049999,68.8720439700046,53530.85344416 2023-10-12,01:55:53.000,285,11012495,13365,0,1697075752,13098.438471359994,68.89319136000267,53530.88837976001 2023-10-12,01:55:54.000,285,11012517,13565,0,1697075753,13098.431735049999,68.86499483999796,53530.82549568 2023-10-12,01:55:55.000,285,11012487,13365,0,1697075754,13098.431735049999,68.88614223000332,53530.81152144001 2023-10-12,01:55:56.000,285,11012504,13565,0,1697075755,13098.398053499994,68.87909310000396,53530.78357296 2023-10-12,01:55:57.000,285,11012494,13365,0,1697075756,13098.364371949989,68.87909310000396,53530.748637360004 2023-10-12,01:55:58.000,285,11012476,13285,0,1697075757,13098.424998739989,68.82974919000117,53530.818508560005 2023-10-12,01:55:59.000,285,11012468,13525,0,1697075758,13098.411526119999,68.83679832000053,53530.82549568 2023-10-12,01:56:00.000,285,11012483,13365,0,1697075759,13098.398053499994,68.86499483999796,53530.78357296 2023-10-12,01:56:01.000,285,11012501,13405,0,1697075760,13098.411526119999,68.84384744999988,53530.80453432 2023-10-12,01:56:02.000,285,11012529,13445,0,1697075761,13098.418262429994,68.79450354000437,53530.80453432 2023-10-12,01:56:03.000,285,11012471,13565,0,1697075762,13098.478889219994,68.81565093000245,53530.8324828 2023-10-12,01:56:04.000,285,11012501,13405,0,1697075763,13098.458680289994,68.80155267000373,53530.79056008001 2023-10-12,01:56:05.000,285,11012508,13565,0,1697075764,13098.46541659999,68.85089657999924,53530.78357296 2023-10-12,01:56:06.000,285,11012499,13565,0,1697075765,13098.411526119999,68.82974919000117,53530.73466312 2023-10-12,01:56:07.000,285,11012473,13565,0,1697075766,13098.451943979999,68.80860180000309,53530.80453432 2023-10-12,01:56:08.000,285,11012452,13725,0,1697075767,13098.54625231999,68.82974919000117,53530.902354 2023-10-12,01:56:09.000,285,11012489,13685,0,1697075768,13098.539516009994,68.84384744999988,53530.902354 2023-10-12,01:56:10.000,285,11012495,13725,0,1697075769,13098.532779699999,68.85089657999924,53530.83946992001 2023-10-12,01:56:11.000,285,11012519,13565,0,1697075770,13098.48562552999,68.85089657999924,53530.818508560005 2023-10-12,01:56:12.000,285,11012496,13685,0,1697075771,13098.472152909999,68.85089657999924,53530.79056008001 2023-10-12,01:56:13.000,285,11012528,13285,0,1697075772,13098.472152909999,68.86499483999796,53530.83946992001 2023-10-12,01:56:14.000,285,11012499,13405,0,1697075773,13098.492361839999,68.84384744999988,53530.867418400005 2023-10-12,01:56:15.000,285,11012543,13565,0,1697075774,13098.438471359994,68.8720439700046,53530.79056008001 2023-10-12,01:56:16.000,285,11012530,13805,0,1697075775,13098.48562552999,68.87909310000396,53530.86043128001 2023-10-12,01:56:17.000,285,11012529,13525,0,1697075776,13098.499098149994,68.90024049000203,53530.80453432 2023-10-12,01:56:18.000,285,11012488,13605,0,1697075777,13098.539516009994,68.90024049000203,53530.867418400005 2023-10-12,01:56:19.000,285,11012514,13565,0,1697075778,13098.50583445999,68.90024049000203,53530.85344416 2023-10-12,01:56:20.000,285,11012502,13365,0,1697075779,13098.492361839999,68.89319136000267,53530.80453432 2023-10-12,01:56:21.000,285,11012490,13365,0,1697075780,13098.438471359994,68.89319136000267,53530.78357296 2023-10-12,01:56:22.000,285,11012488,13205,0,1697075781,13098.472152909999,68.94253526999819,53530.7975472 2023-10-12,01:56:23.000,285,11012505,13525,0,1697075782,13098.472152909999,68.92843700999947,53530.83946992001 2023-10-12,01:56:24.000,285,11012461,13365,0,1697075783,13098.512570769999,68.93548613999883,53530.80453432 2023-10-12,01:56:25.000,285,11012487,13325,0,1697075784,13098.499098149994,68.94253526999819,53530.77658584 2023-10-12,01:56:26.000,285,11012511,13485,0,1697075785,13098.431735049999,68.92843700999947,53530.73466312 2023-10-12,01:56:27.000,285,11012549,13765,0,1697075786,13098.458680289994,68.89319136000267,53530.818508560005 2023-10-12,01:56:28.000,285,11012485,13485,0,1697075787,13098.46541659999,68.9072896200014,53530.72068888001 2023-10-12,01:56:29.000,285,11012524,13645,0,1697075788,13098.451943979999,68.92138788000011,53530.818508560005 2023-10-12,01:56:30.000,285,11012505,13485,0,1697075789,13098.404789809989,68.92138788000011,53530.699727520005 2023-10-12,01:56:31.000,285,11012500,13525,0,1697075790,13098.418262429994,68.93548613999883,53530.748637360004 2023-10-12,01:56:32.000,285,11012482,13445,0,1697075791,13098.492361839999,68.91433875000075,53530.78357296 2023-10-12,01:56:33.000,285,11012453,13445,0,1697075792,13098.451943979999,68.88614223000332,53530.79056008001 2023-10-12,01:56:34.000,285,11012469,13525,0,1697075793,13098.499098149994,68.8579457099986,53530.8324828 2023-10-12,01:56:35.000,285,11012489,13405,0,1697075794,13098.451943979999,68.8579457099986,53530.769598720006 2023-10-12,01:56:36.000,285,11012507,13405,0,1697075795,13098.472152909999,68.86499483999796,53530.748637360004 2023-10-12,01:56:37.000,285,11012516,13325,0,1697075796,13098.431735049999,68.8720439700046,53530.727676 2023-10-12,01:56:38.000,285,11012573,13445,0,1697075797,13098.418262429994,68.85089657999924,53530.71370176001 2023-10-12,01:56:39.000,285,11012478,13165,0,1697075798,13098.499098149994,68.84384744999988,53530.818508560005 2023-10-12,01:56:40.000,285,11012510,13765,0,1697075799,13098.52604338999,68.84384744999988,53530.85344416 2023-10-12,01:56:41.000,285,11012516,13765,0,1697075800,13098.46541659999,68.8579457099986,53530.7975472 2023-10-12,01:56:42.000,285,11012503,13485,0,1697075801,13098.50583445999,68.87909310000396,53530.78357296 2023-10-12,01:56:43.000,285,11012550,13525,0,1697075802,13098.54625231999,68.84384744999988,53530.80453432 2023-10-12,01:56:44.000,285,11012543,13325,0,1697075803,13098.55298863,68.84384744999988,53530.769598720006 2023-10-12,01:56:45.000,285,11012487,13525,0,1697075804,13098.55298863,68.88614223000332,53530.85344416 2023-10-12,01:56:46.000,285,11012498,13325,0,1697075805,13098.512570769999,68.87909310000396,53530.74165024001 2023-10-12,01:56:47.000,285,11012492,13245,0,1697075806,13098.492361839999,68.88614223000332,53530.72068888001 2023-10-12,01:56:48.000,285,11012481,13245,0,1697075807,13098.59340649,68.85089657999924,53530.8324828 2023-10-12,01:56:49.000,285,11012499,13365,0,1697075808,13098.640560659995,68.86499483999796,53530.8324828 2023-10-12,01:56:50.000,285,11012499,13485,0,1697075809,13098.640560659995,68.88614223000332,53530.818508560005 2023-10-12,01:56:51.000,285,11012489,13525,0,1697075810,13098.58667017999,68.8579457099986,53530.748637360004 2023-10-12,01:56:52.000,285,11012495,13205,0,1697075811,13098.62708803999,68.86499483999796,53530.80453432 2023-10-12,01:56:53.000,285,11012486,13245,0,1697075812,13098.64729696999,68.85089657999924,53530.818508560005 2023-10-12,01:56:54.000,285,11012494,13485,0,1697075813,13098.64729696999,68.84384744999988,53530.79056008001 2023-10-12,01:56:55.000,285,11012537,13565,0,1697075814,13098.59340649,68.85089657999924,53530.72068888001 2023-10-12,01:56:56.000,285,11012516,13365,0,1697075815,13098.620351729995,68.8720439700046,53530.77658584 2023-10-12,01:56:57.000,285,11012481,13405,0,1697075816,13098.61361542,68.8579457099986,53530.76261160001 2023-10-12,01:56:58.000,285,11012461,13445,0,1697075817,13098.67424221,68.85089657999924,53530.82549568 2023-10-12,01:56:59.000,285,11012488,13285,0,1697075818,13098.69445114,68.83679832000053,53530.80453432 2023-10-12,01:57:00.000,285,11012504,13405,0,1697075819,13098.68771482999,68.85089657999924,53530.80453432 2023-10-12,01:57:01.000,285,11012537,13605,0,1697075820,13098.600142799995,68.82974919000117,53530.727676 2023-10-12,01:57:02.000,285,11012514,13645,0,1697075821,13098.63382435,68.8720439700046,53530.75562448 2023-10-12,01:57:03.000,285,11012500,13525,0,1697075822,13098.57319756,68.85089657999924,53530.67876616 2023-10-12,01:57:04.000,285,11012505,13565,0,1697075823,13098.70792375999,68.84384744999988,53530.83946992001 2023-10-12,01:57:05.000,285,11012431,13245,0,1697075824,13098.68771482999,68.84384744999988,53530.86043128001 2023-10-12,01:57:06.000,285,11012462,13645,0,1697075825,13098.66750589999,68.8720439700046,53530.80453432 2023-10-12,01:57:07.000,285,11012551,13525,0,1697075826,13098.70792375999,68.81565093000245,53530.82549568 2023-10-12,01:57:08.000,285,11012511,13645,0,1697075827,13098.69445114,68.86499483999796,53530.81152144001 2023-10-12,01:57:09.000,285,11012570,13325,0,1697075828,13098.66750589999,68.8579457099986,53530.64383056001 2023-10-12,01:57:10.000,285,11012496,13445,0,1697075829,13098.680978519995,68.82974919000117,53530.769598720006 2023-10-12,01:57:11.000,285,11012465,13365,0,1697075830,13098.67424221,68.8579457099986,53530.79056008001 2023-10-12,01:57:12.000,285,11012503,13245,0,1697075831,13098.72813268999,68.84384744999988,53530.78357296 2023-10-12,01:57:13.000,285,11012504,13525,0,1697075832,13098.72813268999,68.85089657999924,53530.83946992001 2023-10-12,01:57:14.000,285,11012473,13805,0,1697075833,13098.741605309995,68.8579457099986,53530.83946992001 2023-10-12,01:57:15.000,285,11012499,13045,0,1697075834,13098.75507793,68.82270006000181,53530.88837976001 2023-10-12,01:57:16.000,285,11012491,13285,0,1697075835,13098.69445114,68.8720439700046,53530.74165024001 2023-10-12,01:57:17.000,285,11012529,13325,0,1697075836,13098.71466007,68.82974919000117,53530.78357296 2023-10-12,01:57:18.000,285,11012489,13445,0,1697075837,13098.75507793,68.83679832000053,53530.85344416 2023-10-12,01:57:19.000,285,11012496,13485,0,1697075838,13098.761814239995,68.8720439700046,53530.82549568 2023-10-12,01:57:20.000,285,11012477,13365,0,1697075839,13098.77528686,68.89319136000267,53530.73466312 2023-10-12,01:57:21.000,285,11012499,13085,0,1697075840,13098.78875947999,68.83679832000053,53530.83946992001 2023-10-12,01:57:22.000,285,11012493,13405,0,1697075841,13098.842649959995,68.86499483999796,53530.89536688 2023-10-12,01:57:23.000,285,11012521,13565,0,1697075842,13098.822441029995,68.8579457099986,53530.8324828 2023-10-12,01:57:24.000,285,11012483,13565,0,1697075843,13098.81570472,68.88614223000332,53530.81152144001 2023-10-12,01:57:25.000,285,11012513,13445,0,1697075844,13098.81570472,68.87909310000396,53530.78357296 2023-10-12,01:57:26.000,285,11012516,13485,0,1697075845,13098.75507793,68.9072896200014,53530.76261160001 2023-10-12,01:57:27.000,285,11012471,13685,0,1697075846,13098.761814239995,68.88614223000332,53530.75562448 2023-10-12,01:57:28.000,285,11012483,13285,0,1697075847,13098.86959519999,68.89319136000267,53530.84645704 2023-10-12,01:57:29.000,285,11012502,13645,0,1697075848,13098.85612258,68.9072896200014,53530.83946992001 2023-10-12,01:57:30.000,285,11012528,13485,0,1697075849,13098.88980412999,68.95663353000418,53530.89536688 2023-10-12,01:57:31.000,285,11012538,13405,0,1697075850,13098.82917733999,68.94253526999819,53530.80453432 2023-10-12,01:57:32.000,285,11012538,13445,0,1697075851,13098.842649959995,68.94253526999819,53530.76261160001 2023-10-12,01:57:33.000,285,11012483,13685,0,1697075852,13098.903276749996,68.91433875000075,53530.84645704 2023-10-12,01:57:34.000,285,11012478,13925,0,1697075853,13098.87633151,68.95663353000418,53530.769598720006 2023-10-12,01:57:35.000,285,11012501,13485,0,1697075854,13098.79549579,68.94253526999819,53530.769598720006 2023-10-12,01:57:36.000,285,11012491,13565,0,1697075855,13098.842649959995,68.96368266000354,53530.80453432 2023-10-12,01:57:37.000,285,11012536,13685,0,1697075856,13098.883067819996,68.91433875000075,53530.85344416 2023-10-12,01:57:38.000,285,11012500,13525,0,1697075857,13098.88980412999,68.95663353000418,53530.87440552 2023-10-12,01:57:39.000,285,11012479,13285,0,1697075858,13098.91001305999,68.99187918000098,53530.77658584 2023-10-12,01:57:40.000,285,11012513,13485,0,1697075859,13098.842649959995,68.94958440000482,53530.727676 2023-10-12,01:57:41.000,285,11012494,13605,0,1697075860,13098.86959519999,68.96368266000354,53530.77658584 2023-10-12,01:57:42.000,285,11012508,13405,0,1697075861,13098.903276749996,68.9707317900029,53530.79056008001 2023-10-12,01:57:43.000,285,11012465,13845,0,1697075862,13098.9369583,68.99187918000098,53530.81152144001 2023-10-12,01:57:44.000,285,11012481,13405,0,1697075863,13098.88980412999,68.97778092000226,53530.83946992001 2023-10-12,01:57:45.000,285,11012508,14005,0,1697075864,13098.88980412999,68.95663353000418,53530.82549568 2023-10-12,01:57:46.000,285,11012483,13725,0,1697075865,13098.86959519999,68.96368266000354,53530.81152144001 2023-10-12,01:57:47.000,285,11012517,13605,0,1697075866,13098.91674937,68.94958440000482,53530.84645704 2023-10-12,01:57:48.000,285,11012516,13645,0,1697075867,13098.883067819996,68.96368266000354,53530.8324828 2023-10-12,01:57:49.000,285,11012487,13365,0,1697075868,13098.903276749996,69.0059774399997,53530.82549568 2023-10-12,01:57:50.000,285,11012498,13325,0,1697075869,13098.86959519999,69.0059774399997,53530.74165024001 2023-10-12,01:57:51.000,285,11012498,13445,0,1697075870,13098.84938626999,69.01302656999906,53530.71370176001 2023-10-12,01:57:52.000,285,11012452,13765,0,1697075871,13098.883067819996,68.97778092000226,53530.78357296 2023-10-12,01:57:53.000,285,11012503,13605,0,1697075872,13098.89654044,68.95663353000418,53530.78357296 2023-10-12,01:57:54.000,285,11012466,13605,0,1697075873,13098.883067819996,68.99892831000034,53530.82549568 2023-10-12,01:57:55.000,285,11012502,13445,0,1697075874,13098.87633151,68.98483005000162,53530.7975472 2023-10-12,01:57:56.000,285,11012492,13205,0,1697075875,13098.84938626999,68.99187918000098,53530.78357296 2023-10-12,01:57:57.000,285,11012490,13605,0,1697075876,13098.84938626999,68.98483005000162,53530.77658584 2023-10-12,01:57:58.000,285,11012476,13285,0,1697075877,13098.87633151,68.9707317900029,53530.78357296 2023-10-12,01:57:59.000,285,11012484,13365,0,1697075878,13098.842649959995,69.0059774399997,53530.77658584 2023-10-12,01:58:00.000,285,11012497,13405,0,1697075879,13098.862858889996,68.97778092000226,53530.76261160001 2023-10-12,01:58:01.000,285,11012483,13405,0,1697075880,13098.80896840999,68.96368266000354,53530.75562448 2023-10-12,01:58:02.000,285,11012502,13685,0,1697075881,13098.84938626999,68.99187918000098,53530.769598720006 2023-10-12,01:58:03.000,285,11012453,14165,0,1697075882,13098.842649959995,68.94958440000482,53530.769598720006 2023-10-12,01:58:04.000,285,11012481,13525,0,1697075883,13098.84938626999,68.96368266000354,53530.769598720006 2023-10-12,01:58:05.000,285,11012488,13725,0,1697075884,13098.842649959995,68.96368266000354,53530.77658584 2023-10-12,01:58:06.000,285,11012485,13245,0,1697075885,13098.79549579,68.9707317900029,53530.74165024001 2023-10-12,01:58:07.000,285,11012470,13405,0,1697075886,13098.782023169995,68.97778092000226,53530.71370176001 2023-10-12,01:58:08.000,285,11012459,13525,0,1697075887,13098.87633151,68.96368266000354,53530.82549568 2023-10-12,01:58:09.000,285,11012520,13725,0,1697075888,13098.88980412999,68.93548613999883,53530.79056008001 2023-10-12,01:58:10.000,285,11012476,13725,0,1697075889,13098.87633151,68.93548613999883,53530.7975472 2023-10-12,01:58:11.000,285,11012495,13485,0,1697075890,13098.883067819996,68.9707317900029,53530.74165024001 2023-10-12,01:58:12.000,285,11012533,13525,0,1697075891,13098.87633151,68.95663353000418,53530.73466312 2023-10-12,01:58:13.000,285,11012475,13765,0,1697075892,13098.883067819996,68.95663353000418,53530.769598720006 2023-10-12,01:58:14.000,285,11012511,13645,0,1697075893,13098.883067819996,68.9707317900029,53530.79056008001 2023-10-12,01:58:15.000,285,11012512,13565,0,1697075894,13098.87633151,68.99187918000098,53530.74165024001 2023-10-12,01:58:16.000,285,11012479,13725,0,1697075895,13098.83591365,68.97778092000226,53530.71370176001 2023-10-12,01:58:17.000,285,11012466,13445,0,1697075896,13098.930221989991,68.95663353000418,53530.79056008001 2023-10-12,01:58:18.000,285,11012485,13445,0,1697075897,13098.9369583,68.98483005000162,53530.7975472 2023-10-12,01:58:19.000,285,11012426,13405,0,1697075898,13098.903276749996,69.01302656999906,53530.74165024001 2023-10-12,01:58:20.000,285,11012507,13605,0,1697075899,13098.87633151,68.99187918000098,53530.74165024001 2023-10-12,01:58:21.000,285,11012465,13165,0,1697075900,13098.862858889996,68.99892831000034,53530.71370176001 2023-10-12,01:58:22.000,285,11012501,13445,0,1697075901,13098.88980412999,69.04122309000377,53530.748637360004 2023-10-12,01:58:23.000,285,11012465,13525,0,1697075902,13098.86959519999,69.07646874000056,53530.75562448 2023-10-12,01:58:24.000,285,11012485,13245,0,1697075903,13098.903276749996,69.09056699999928,53530.818508560005 2023-10-12,01:58:25.000,285,11012477,13565,0,1697075904,13098.923485679996,69.05532135000249,53530.74165024001 2023-10-12,01:58:26.000,285,11012472,13925,0,1697075905,13098.86959519999,69.07646874000056,53530.699727520005 2023-10-12,01:58:27.000,285,11012499,13565,0,1697075906,13098.87633151,69.104665259998,53530.769598720006 2023-10-12,01:58:28.000,285,11012444,13885,0,1697075907,13098.89654044,69.08351786999992,53530.78357296 2023-10-12,01:58:29.000,285,11012499,13645,0,1697075908,13098.89654044,69.08351786999992,53530.727676 2023-10-12,01:58:30.000,285,11012494,13805,0,1697075909,13098.82917733999,69.104665259998,53530.67177904001 2023-10-12,01:58:31.000,285,11012529,13885,0,1697075910,13098.802232099995,69.11171439000464,53530.67876616 2023-10-12,01:58:32.000,285,11012486,13605,0,1697075911,13098.903276749996,69.11171439000464,53530.75562448 2023-10-12,01:58:33.000,285,11012511,13565,0,1697075912,13098.903276749996,69.104665259998,53530.72068888001 2023-10-12,01:58:34.000,285,11012495,13565,0,1697075913,13098.883067819996,69.104665259998,53530.76261160001 2023-10-12,01:58:35.000,285,11012477,13605,0,1697075914,13098.883067819996,69.13286178000271,53530.80453432 2023-10-12,01:58:36.000,285,11012517,13485,0,1697075915,13098.822441029995,69.118763520004,53530.70671464 2023-10-12,01:58:37.000,285,11012489,13445,0,1697075916,13098.85612258,69.104665259998,53530.74165024001 2023-10-12,01:58:38.000,285,11012506,13525,0,1697075917,13098.91674937,69.09761612999864,53530.7975472 2023-10-12,01:58:39.000,285,11012485,13565,0,1697075918,13098.86959519999,69.104665259998,53530.748637360004 2023-10-12,01:58:40.000,285,11012470,13605,0,1697075919,13098.883067819996,69.12581265000335,53530.76261160001 2023-10-12,01:58:41.000,285,11012490,13525,0,1697075920,13098.862858889996,69.14696004000143,53530.7975472 2023-10-12,01:58:42.000,285,11012488,13605,0,1697075921,13098.86959519999,69.104665259998,53530.78357296 2023-10-12,01:58:43.000,285,11012513,13725,0,1697075922,13098.85612258,69.13286178000271,53530.727676 2023-10-12,01:58:44.000,285,11012477,13565,0,1697075923,13098.91674937,69.15400917000079,53530.76261160001 2023-10-12,01:58:45.000,285,11012494,13565,0,1697075924,13098.883067819996,69.16105830000015,53530.80453432 2023-10-12,01:58:46.000,285,11012506,13165,0,1697075925,13098.862858889996,69.16105830000015,53530.73466312 2023-10-12,01:58:47.000,285,11012506,13125,0,1697075926,13098.84938626999,69.15400917000079,53530.74165024001 2023-10-12,01:58:48.000,285,11012458,13645,0,1697075927,13098.943694609996,69.17515655999887,53530.818508560005 2023-10-12,01:58:49.000,285,11012495,13365,0,1697075928,13098.930221989991,69.15400917000079,53530.818508560005 2023-10-12,01:58:50.000,285,11012446,13885,0,1697075929,13098.930221989991,69.15400917000079,53530.79056008001 2023-10-12,01:58:51.000,285,11012496,13605,0,1697075930,13098.86959519999,69.18925482000486,53530.769598720006 2023-10-12,01:58:52.000,285,11012471,13405,0,1697075931,13098.930221989991,69.17515655999887,53530.818508560005 2023-10-12,01:58:53.000,285,11012469,13485,0,1697075932,13098.91674937,69.17515655999887,53530.7975472 2023-10-12,01:58:54.000,285,11012533,13485,0,1697075933,13098.903276749996,69.17515655999887,53530.81152144001 2023-10-12,01:58:55.000,285,11012519,13765,0,1697075934,13098.883067819996,69.16105830000015,53530.727676 2023-10-12,01:58:56.000,285,11012495,13445,0,1697075935,13098.95716723,69.17515655999887,53530.79056008001 2023-10-12,01:58:57.000,285,11012526,13725,0,1697075936,13098.950430919991,69.18925482000486,53530.84645704 2023-10-12,01:58:58.000,285,11012506,13245,0,1697075937,13098.970639849991,69.17515655999887,53530.867418400005 2023-10-12,01:58:59.000,285,11012521,13485,0,1697075938,13098.990848779991,69.17515655999887,53530.867418400005 2023-10-12,01:59:00.000,285,11012504,13605,0,1697075939,13098.963903539996,69.16810742999951,53530.818508560005 2023-10-12,01:59:01.000,285,11012468,13285,0,1697075940,13098.930221989991,69.17515655999887,53530.80453432 2023-10-12,01:59:02.000,285,11012508,13405,0,1697075941,13098.923485679996,69.17515655999887,53530.748637360004 2023-10-12,01:59:03.000,285,11012458,13325,0,1697075942,13098.9369583,69.17515655999887,53530.8324828 2023-10-12,01:59:04.000,285,11012491,13365,0,1697075943,13098.950430919991,69.18220568999823,53530.83946992001 2023-10-12,01:59:05.000,285,11012511,13565,0,1697075944,13098.91001305999,69.20335308000358,53530.85344416 2023-10-12,01:59:06.000,285,11012492,13365,0,1697075945,13098.91001305999,69.18220568999823,53530.75562448 2023-10-12,01:59:07.000,285,11012502,13325,0,1697075946,13098.91674937,69.20335308000358,53530.7975472 2023-10-12,01:59:08.000,285,11012514,13565,0,1697075947,13098.930221989991,69.20335308000358,53530.8324828 2023-10-12,01:59:09.000,285,11012520,13605,0,1697075948,13098.923485679996,69.19630395000422,53530.85344416 2023-10-12,01:59:10.000,285,11012488,13285,0,1697075949,13098.91001305999,69.23859873000038,53530.74165024001 2023-10-12,01:59:11.000,285,11012494,13405,0,1697075950,13098.88980412999,69.22450047000166,53530.78357296 2023-10-12,01:59:12.000,285,11012483,13605,0,1697075951,13098.95716723,69.21040221000294,53530.867418400005 2023-10-12,01:59:13.000,285,11012502,13445,0,1697075952,13098.903276749996,69.20335308000358,53530.87440552 2023-10-12,01:59:14.000,285,11012497,13525,0,1697075953,13098.930221989991,69.2174513400023,53530.88139264001 2023-10-12,01:59:15.000,285,11012520,13565,0,1697075954,13098.883067819996,69.18925482000486,53530.87440552 2023-10-12,01:59:16.000,285,11012497,13445,0,1697075955,13098.81570472,69.20335308000358,53530.76261160001 2023-10-12,01:59:17.000,285,11012495,13205,0,1697075956,13098.802232099995,69.2174513400023,53530.8324828 2023-10-12,01:59:18.000,285,11012480,13765,0,1697075957,13098.82917733999,69.23859873000038,53530.8324828 2023-10-12,01:59:19.000,285,11012466,13565,0,1697075958,13098.862858889996,69.24564785999974,53530.81152144001 2023-10-12,01:59:20.000,285,11012496,13525,0,1697075959,13098.822441029995,69.18925482000486,53530.74165024001 2023-10-12,01:59:21.000,285,11012525,13165,0,1697075960,13098.83591365,69.2174513400023,53530.818508560005 2023-10-12,01:59:22.000,285,11012454,13525,0,1697075961,13098.87633151,69.19630395000422,53530.84645704 2023-10-12,01:59:23.000,285,11012512,13285,0,1697075962,13098.84938626999,69.19630395000422,53530.84645704 2023-10-12,01:59:24.000,285,11012471,13245,0,1697075963,13098.862858889996,69.21040221000294,53530.82549568 2023-10-12,01:59:25.000,285,11012460,13605,0,1697075964,13098.80896840999,69.18925482000486,53530.81152144001 2023-10-12,01:59:26.000,285,11012471,13205,0,1697075965,13098.79549579,69.19630395000422,53530.79056008001 2023-10-12,01:59:27.000,285,11012513,13405,0,1697075966,13098.741605309995,69.21040221000294,53530.77658584 2023-10-12,01:59:28.000,285,11012518,13605,0,1697075967,13098.86959519999,69.21040221000294,53530.85344416 2023-10-12,01:59:29.000,285,11012487,13605,0,1697075968,13098.85612258,69.19630395000422,53530.89536688 2023-10-12,01:59:30.000,285,11012521,13485,0,1697075969,13098.83591365,69.23154960000102,53530.80453432 2023-10-12,01:59:31.000,285,11012519,13525,0,1697075970,13098.75507793,69.22450047000166,53530.72068888001 2023-10-12,01:59:32.000,285,11012497,13485,0,1697075971,13098.761814239995,69.23154960000102,53530.74165024001 2023-10-12,01:59:33.000,285,11012504,13645,0,1697075972,13098.74834161999,69.27384438000445,53530.73466312 2023-10-12,01:59:34.000,285,11012466,13685,0,1697075973,13098.761814239995,69.22450047000166,53530.68575328 2023-10-12,01:59:35.000,285,11012482,13845,0,1697075974,13098.71466007,69.26679524999781,53530.67876616 2023-10-12,01:59:36.000,285,11012500,13405,0,1697075975,13098.741605309995,69.25974611999845,53530.68575328 2023-10-12,01:59:37.000,285,11012514,13405,0,1697075976,13098.79549579,69.2526969899991,53530.78357296 2023-10-12,01:59:38.000,285,11012497,13405,0,1697075977,13098.84938626999,69.2526969899991,53530.76261160001 2023-10-12,01:59:39.000,285,11012476,13565,0,1697075978,13098.82917733999,69.2808935100038,53530.748637360004 2023-10-12,01:59:40.000,285,11012460,13685,0,1697075979,13098.74834161999,69.24564785999974,53530.6578048 2023-10-12,01:59:41.000,285,11012536,13725,0,1697075980,13098.782023169995,69.2526969899991,53530.68575328 2023-10-12,01:59:42.000,285,11012490,13765,0,1697075981,13098.71466007,69.27384438000445,53530.650817680005 2023-10-12,01:59:43.000,285,11012527,13645,0,1697075982,13098.802232099995,69.28794264000317,53530.748637360004 2023-10-12,01:59:44.000,285,11012493,13245,0,1697075983,13098.77528686,69.30204090000188,53530.71370176001 2023-10-12,01:59:45.000,285,11012526,13405,0,1697075984,13098.782023169995,69.27384438000445,53530.74165024001 2023-10-12,01:59:46.000,285,11012486,13805,0,1697075985,13098.782023169995,69.23859873000038,53530.71370176001 2023-10-12,01:59:47.000,285,11012472,13685,0,1697075986,13098.782023169995,69.27384438000445,53530.748637360004 2023-10-12,01:59:48.000,285,11012493,13805,0,1697075987,13098.75507793,69.2808935100038,53530.699727520005 2023-10-12,01:59:49.000,285,11012493,13165,0,1697075988,13098.782023169995,69.26679524999781,53530.73466312 2023-10-12,01:59:50.000,285,11012484,13565,0,1697075989,13098.761814239995,69.26679524999781,53530.72068888001 2023-10-12,01:59:51.000,285,11012474,13685,0,1697075990,13098.75507793,69.22450047000166,53530.74165024001 2023-10-12,01:59:52.000,285,11012466,13245,0,1697075991,13098.802232099995,69.23859873000038,53530.72068888001 2023-10-12,01:59:53.000,285,11012474,13725,0,1697075992,13098.782023169995,69.22450047000166,53530.67876616 2023-10-12,01:59:54.000,285,11012531,13925,0,1697075993,13098.802232099995,69.22450047000166,53530.67876616 2023-10-12,01:59:55.000,285,11012488,13525,0,1697075994,13098.75507793,69.2174513400023,53530.66479192 2023-10-12,01:59:56.000,285,11012498,13365,0,1697075995,13098.69445114,69.2174513400023,53530.580946480004 2023-10-12,01:59:57.000,285,11012509,13525,0,1697075996,13098.680978519995,69.19630395000422,53530.60889496 2023-10-12,01:59:58.000,285,11012519,13525,0,1697075997,13098.741605309995,69.20335308000358,53530.62286920001 2023-10-12,01:59:59.000,285,11012517,13565,0,1697075998,13098.75507793,69.21040221000294,53530.67177904001 2023-10-12,02:00:00.000,285,11012492,13525,0,1697075999,13098.74834161999,69.17515655999887,53530.62985632 2023-10-12,02:00:01.000,285,11012501,13725,0,1697076000,13098.72813268999,69.17515655999887,53530.62286920001 2023-10-12,02:00:02.000,285,11012503,13285,0,1697076001,13098.76855054999,69.19630395000422,53530.71370176001 2023-10-12,02:00:03.000,285,11012523,13725,0,1697076002,13098.741605309995,69.15400917000079,53530.66479192 2023-10-12,02:00:04.000,285,11012492,13445,0,1697076003,13098.76855054999,69.16105830000015,53530.727676 2023-10-12,02:00:05.000,285,11012495,13525,0,1697076004,13098.74834161999,69.18220568999823,53530.727676 2023-10-12,02:00:06.000,285,11012480,13725,0,1697076005,13098.65403328,69.20335308000358,53530.63684344 2023-10-12,02:00:07.000,285,11012503,13525,0,1697076006,13098.68771482999,69.2174513400023,53530.67876616 2023-10-12,02:00:08.000,285,11012508,13405,0,1697076007,13098.76855054999,69.19630395000422,53530.71370176001 2023-10-12,02:00:09.000,285,11012534,13805,0,1697076008,13098.721396379995,69.21040221000294,53530.76261160001 2023-10-12,02:00:10.000,285,11012496,13325,0,1697076009,13098.68771482999,69.21040221000294,53530.78357296 2023-10-12,02:00:11.000,285,11012511,13285,0,1697076010,13098.66750589999,69.19630395000422,53530.63684344 2023-10-12,02:00:12.000,285,11012538,13925,0,1697076011,13098.69445114,69.16810742999951,53530.73466312 2023-10-12,02:00:13.000,285,11012463,13405,0,1697076012,13098.68771482999,69.23154960000102,53530.77658584 2023-10-12,02:00:14.000,285,11012430,13485,0,1697076013,13098.701187449995,69.20335308000358,53530.72068888001 2023-10-12,02:00:15.000,285,11012526,13685,0,1697076014,13098.66750589999,69.23154960000102,53530.68575328 2023-10-12,02:00:16.000,285,11012501,13445,0,1697076015,13098.63382435,69.23154960000102,53530.69274040001 2023-10-12,02:00:17.000,285,11012499,13645,0,1697076016,13098.701187449995,69.23859873000038,53530.75562448 2023-10-12,02:00:18.000,285,11012520,13805,0,1697076017,13098.66750589999,69.2174513400023,53530.69274040001 2023-10-12,02:00:19.000,285,11012449,13285,0,1697076018,13098.63382435,69.24564785999974,53530.70671464 2023-10-12,02:00:20.000,285,11012469,13445,0,1697076019,13098.57319756,69.24564785999974,53530.601907840006 2023-10-12,02:00:21.000,285,11012478,13365,0,1697076020,13098.59340649,69.2526969899991,53530.67876616 2023-10-12,02:00:22.000,285,11012512,13445,0,1697076021,13098.620351729995,69.25974611999845,53530.72068888001 2023-10-12,02:00:23.000,285,11012493,13565,0,1697076022,13098.61361542,69.2526969899991,53530.699727520005 2023-10-12,02:00:24.000,285,11012498,13605,0,1697076023,13098.600142799995,69.26679524999781,53530.69274040001 2023-10-12,02:00:25.000,285,11012516,13565,0,1697076024,13098.56646124999,69.2526969899991,53530.699727520005 2023-10-12,02:00:26.000,285,11012481,13125,0,1697076025,13098.55298863,69.24564785999974,53530.62286920001 2023-10-12,02:00:27.000,285,11012493,13765,0,1697076026,13098.56646124999,69.24564785999974,53530.66479192 2023-10-12,02:00:28.000,285,11012523,13845,0,1697076027,13098.58667017999,69.25974611999845,53530.601907840006 2023-10-12,02:00:29.000,285,11012527,13325,0,1697076028,13098.57319756,69.2526969899991,53530.6578048 2023-10-12,02:00:30.000,285,11012472,13285,0,1697076029,13098.532779699999,69.2808935100038,53530.55998512 2023-10-12,02:00:31.000,285,11012468,13245,0,1697076030,13098.472152909999,69.30909003000124,53530.62286920001 2023-10-12,02:00:32.000,285,11012526,13485,0,1697076031,13098.52604338999,69.2526969899991,53530.59492072001 2023-10-12,02:00:33.000,285,11012510,13645,0,1697076032,13098.54625231999,69.24564785999974,53530.64383056001 2023-10-12,02:00:34.000,285,11012498,13565,0,1697076033,13098.499098149994,69.2526969899991,53530.59492072001 2023-10-12,02:00:35.000,285,11012507,13485,0,1697076034,13098.559724939994,69.27384438000445,53530.6578048 2023-10-12,02:00:36.000,285,11012441,13405,0,1697076035,13098.56646124999,69.25974611999845,53530.62286920001 2023-10-12,02:00:37.000,285,11012542,13605,0,1697076036,13098.492361839999,69.27384438000445,53530.580946480004 2023-10-12,02:00:38.000,285,11012498,13245,0,1697076037,13098.55298863,69.26679524999781,53530.55299800001 2023-10-12,02:00:39.000,285,11012488,13685,0,1697076038,13098.50583445999,69.27384438000445,53530.601907840006 2023-10-12,02:00:40.000,285,11012490,13245,0,1697076039,13098.57319756,69.2808935100038,53530.64383056001 2023-10-12,02:00:41.000,285,11012527,13445,0,1697076040,13098.52604338999,69.2808935100038,53530.59492072001 2023-10-12,02:00:42.000,285,11012525,13245,0,1697076041,13098.620351729995,69.29499177000253,53530.650817680005 2023-10-12,02:00:43.000,285,11012498,13525,0,1697076042,13098.532779699999,69.28794264000317,53530.56697224 2023-10-12,02:00:44.000,285,11012459,13445,0,1697076043,13098.58667017999,69.26679524999781,53530.55998512 2023-10-12,02:00:45.000,285,11012528,13245,0,1697076044,13098.59340649,69.28794264000317,53530.650817680005 2023-10-12,02:00:46.000,285,11012518,13605,0,1697076045,13098.559724939994,69.32318828999996,53530.54601088001 2023-10-12,02:00:47.000,285,11012467,13485,0,1697076046,13098.52604338999,69.2808935100038,53530.55299800001 2023-10-12,02:00:48.000,285,11012470,13765,0,1697076047,13098.62708803999,69.2808935100038,53530.54601088001 2023-10-12,02:00:49.000,285,11012483,13485,0,1697076048,13098.62708803999,69.2808935100038,53530.5879336 2023-10-12,02:00:50.000,285,11012531,13405,0,1697076049,13098.620351729995,69.26679524999781,53530.5879336 2023-10-12,02:00:51.000,285,11012499,13565,0,1697076050,13098.539516009994,69.2526969899991,53530.53902376 2023-10-12,02:00:52.000,285,11012491,13565,0,1697076051,13098.579933869994,69.25974611999845,53530.55299800001 2023-10-12,02:00:53.000,285,11012520,13245,0,1697076052,13098.57319756,69.2526969899991,53530.64383056001 2023-10-12,02:00:54.000,285,11012506,13605,0,1697076053,13098.60687910999,69.25974611999845,53530.5879336 2023-10-12,02:00:55.000,285,11012528,13845,0,1697076054,13098.54625231999,69.2526969899991,53530.52504952001 2023-10-12,02:00:56.000,285,11012486,13725,0,1697076055,13098.54625231999,69.25974611999845,53530.53902376 2023-10-12,02:00:57.000,285,11012517,13525,0,1697076056,13098.600142799995,69.25974611999845,53530.5879336 2023-10-12,02:00:58.000,285,11012504,13805,0,1697076057,13098.56646124999,69.2808935100038,53530.57395936001 2023-10-12,02:00:59.000,285,11012535,13325,0,1697076058,13098.58667017999,69.2808935100038,53530.54601088001 2023-10-12,02:01:00.000,285,11012469,13525,0,1697076059,13098.532779699999,69.2808935100038,53530.49011392 2023-10-12,02:01:01.000,285,11012508,13245,0,1697076060,13098.492361839999,69.26679524999781,53530.49710104 2023-10-12,02:01:02.000,285,11012509,13405,0,1697076061,13098.600142799995,69.2526969899991,53530.55299800001 2023-10-12,02:01:03.000,285,11012499,13325,0,1697076062,13098.54625231999,69.28794264000317,53530.54601088001 2023-10-12,02:01:04.000,285,11012506,13245,0,1697076063,13098.58667017999,69.2808935100038,53530.532036640005 2023-10-12,02:01:05.000,285,11012502,13445,0,1697076064,13098.519307079994,69.2808935100038,53530.532036640005 2023-10-12,02:01:06.000,285,11012535,13645,0,1697076065,13098.52604338999,69.27384438000445,53530.46216544 2023-10-12,02:01:07.000,285,11012532,13405,0,1697076066,13098.52604338999,69.27384438000445,53530.532036640005 2023-10-12,02:01:08.000,285,11012510,13245,0,1697076067,13098.57319756,69.2526969899991,53530.47613968001 2023-10-12,02:01:09.000,285,11012506,13645,0,1697076068,13098.559724939994,69.29499177000253,53530.52504952001 2023-10-12,02:01:10.000,285,11012507,13645,0,1697076069,13098.512570769999,69.27384438000445,53530.47613968001 2023-10-12,02:01:11.000,285,11012521,13565,0,1697076070,13098.519307079994,69.2808935100038,53530.50408816001 2023-10-12,02:01:12.000,285,11012532,13685,0,1697076071,13098.62708803999,69.27384438000445,53530.53902376 2023-10-12,02:01:13.000,285,11012507,13645,0,1697076072,13098.60687910999,69.25974611999845,53530.54601088001 2023-10-12,02:01:14.000,285,11012532,13525,0,1697076073,13098.62708803999,69.26679524999781,53530.53902376 2023-10-12,02:01:15.000,285,11012494,13605,0,1697076074,13098.61361542,69.2526969899991,53530.53902376 2023-10-12,02:01:16.000,285,11012481,13445,0,1697076075,13098.55298863,69.25974611999845,53530.44120408 2023-10-12,02:01:17.000,285,11012532,13685,0,1697076076,13098.579933869994,69.28794264000317,53530.532036640005 2023-10-12,02:01:18.000,285,11012467,13605,0,1697076077,13098.620351729995,69.23154960000102,53530.483126800005 2023-10-12,02:01:19.000,285,11012469,13325,0,1697076078,13098.59340649,69.23154960000102,53530.49710104 2023-10-12,02:01:20.000,285,11012496,13525,0,1697076079,13098.600142799995,69.26679524999781,53530.532036640005 2023-10-12,02:01:21.000,285,11012508,13405,0,1697076080,13098.600142799995,69.27384438000445,53530.50408816001 2023-10-12,02:01:22.000,285,11012492,13565,0,1697076081,13098.701187449995,69.26679524999781,53530.56697224 2023-10-12,02:01:23.000,285,11012482,13925,0,1697076082,13098.66750589999,69.22450047000166,53530.5180624 2023-10-12,02:01:24.000,285,11012510,13525,0,1697076083,13098.640560659995,69.26679524999781,53530.46915256 2023-10-12,02:01:25.000,285,11012510,13565,0,1697076084,13098.620351729995,69.23154960000102,53530.532036640005 2023-10-12,02:01:26.000,285,11012509,13525,0,1697076085,13098.60687910999,69.26679524999781,53530.47613968001 2023-10-12,02:01:27.000,285,11012482,13325,0,1697076086,13098.600142799995,69.27384438000445,53530.413255600004 2023-10-12,02:01:28.000,285,11012512,13445,0,1697076087,13098.65403328,69.28794264000317,53530.532036640005 2023-10-12,02:01:29.000,285,11012495,13485,0,1697076088,13098.721396379995,69.29499177000253,53530.483126800005 2023-10-12,02:01:30.000,285,11012491,13405,0,1697076089,13098.70792375999,69.28794264000317,53530.49710104 2023-10-12,02:01:31.000,285,11012520,13805,0,1697076090,13098.62708803999,69.29499177000253,53530.40626848001 2023-10-12,02:01:32.000,285,11012491,13525,0,1697076091,13098.65403328,69.29499177000253,53530.49710104 2023-10-12,02:01:33.000,285,11012493,13285,0,1697076092,13098.701187449995,69.32318828999996,53530.51107528 2023-10-12,02:01:34.000,285,11012499,13405,0,1697076093,13098.72813268999,69.3161391600006,53530.53902376 2023-10-12,02:01:35.000,285,11012524,13445,0,1697076094,13098.65403328,69.32318828999996,53530.47613968001 2023-10-12,02:01:36.000,285,11012513,13645,0,1697076095,13098.67424221,69.3161391600006,53530.4481912 2023-10-12,02:01:37.000,285,11012484,13565,0,1697076096,13098.74834161999,69.2808935100038,53530.53902376 2023-10-12,02:01:38.000,285,11012487,13765,0,1697076097,13098.721396379995,69.34433567999804,53530.51107528 2023-10-12,02:01:39.000,285,11012539,13605,0,1697076098,13098.75507793,69.3161391600006,53530.50408816001 2023-10-12,02:01:40.000,285,11012484,13605,0,1697076099,13098.701187449995,69.33728654999868,53530.483126800005 2023-10-12,02:01:41.000,285,11012515,13405,0,1697076100,13098.71466007,69.33023741999932,53530.47613968001 2023-10-12,02:01:42.000,285,11012474,13845,0,1697076101,13098.77528686,69.35138481000467,53530.50408816001 2023-10-12,02:01:43.000,285,11012493,13725,0,1697076102,13098.81570472,69.35138481000467,53530.51107528 2023-10-12,02:01:44.000,285,11012499,13565,0,1697076103,13098.81570472,69.34433567999804,53530.5180624 2023-10-12,02:01:45.000,285,11012532,13925,0,1697076104,13098.782023169995,69.33728654999868,53530.483126800005 2023-10-12,02:01:46.000,285,11012488,13605,0,1697076105,13098.78875947999,69.38663046000147,53530.50408816001 2023-10-12,02:01:47.000,285,11012507,13725,0,1697076106,13098.842649959995,69.33023741999932,53530.51107528 2023-10-12,02:01:48.000,285,11012502,13285,0,1697076107,13098.78875947999,69.32318828999996,53530.46216544 2023-10-12,02:01:49.000,285,11012494,13605,0,1697076108,13098.84938626999,69.35843394000403,53530.49710104 2023-10-12,02:01:50.000,285,11012493,13085,0,1697076109,13098.76855054999,69.36548307000339,53530.39928136 2023-10-12,02:01:51.000,285,11012486,13245,0,1697076110,13098.79549579,69.35843394000403,53530.40626848001 2023-10-12,02:01:52.000,285,11012497,13525,0,1697076111,13098.91674937,69.37253220000275,53530.54601088001 2023-10-12,02:01:53.000,285,11012522,13605,0,1697076112,13098.930221989991,69.33023741999932,53530.51107528 2023-10-12,02:01:54.000,285,11012513,13205,0,1697076113,13098.950430919991,69.37253220000275,53530.5180624 2023-10-12,02:01:55.000,285,11012551,13445,0,1697076114,13098.91674937,69.33023741999932,53530.49011392 2023-10-12,02:01:56.000,285,11012522,13685,0,1697076115,13098.862858889996,69.35843394000403,53530.47613968001 2023-10-12,02:01:57.000,285,11012498,13405,0,1697076116,13098.87633151,69.37958133000211,53530.45517832001 2023-10-12,02:01:58.000,285,11012502,13245,0,1697076117,13098.91674937,69.32318828999996,53530.5180624 2023-10-12,02:01:59.000,285,11012516,13445,0,1697076118,13098.963903539996,69.36548307000339,53530.5180624 2023-10-12,02:02:00.000,285,11012551,13405,0,1697076119,13098.9369583,69.36548307000339,53530.46216544 2023-10-12,02:02:01.000,285,11012520,13605,0,1697076120,13098.91001305999,69.37958133000211,53530.46216544 2023-10-12,02:02:02.000,285,11012509,13605,0,1697076121,13098.990848779991,69.35843394000403,53530.55998512 2023-10-12,02:02:03.000,285,11012486,13445,0,1697076122,13098.984112469996,69.35843394000403,53530.62286920001 2023-10-12,02:02:04.000,285,11012514,13565,0,1697076123,13098.930221989991,69.40072872000019,53530.51107528 2023-10-12,02:02:05.000,285,11012553,13605,0,1697076124,13098.930221989991,69.37253220000275,53530.55998512 2023-10-12,02:02:06.000,285,11012537,13405,0,1697076125,13098.903276749996,69.40072872000019,53530.46915256 2023-10-12,02:02:07.000,285,11012479,13565,0,1697076126,13098.89654044,69.4289252400049,53530.45517832001 2023-10-12,02:02:08.000,285,11012528,13285,0,1697076127,13098.9369583,69.40777784999955,53530.56697224 2023-10-12,02:02:09.000,285,11012543,13765,0,1697076128,13098.963903539996,69.42187610999827,53530.55998512 2023-10-12,02:02:10.000,285,11012491,13245,0,1697076129,13098.95716723,69.42187610999827,53530.532036640005 2023-10-12,02:02:11.000,285,11012550,13405,0,1697076130,13098.9369583,69.40777784999955,53530.52504952001 2023-10-12,02:02:12.000,285,11012522,13245,0,1697076131,13098.923485679996,69.4289252400049,53530.52504952001 2023-10-12,02:02:13.000,285,11012511,13605,0,1697076132,13098.943694609996,69.43597437000426,53530.532036640005 2023-10-12,02:02:14.000,285,11012544,13525,0,1697076133,13098.950430919991,69.4289252400049,53530.55998512 2023-10-12,02:02:15.000,285,11012502,13845,0,1697076134,13098.91674937,69.44302350000362,53530.49011392 2023-10-12,02:02:16.000,285,11012484,13565,0,1697076135,13098.930221989991,69.4641708900017,53530.49710104 2023-10-12,02:02:17.000,285,11012530,13525,0,1697076136,13099.004321399996,69.4148269799989,53530.532036640005 2023-10-12,02:02:18.000,285,11012538,13205,0,1697076137,13098.970639849991,69.43597437000426,53530.5180624 2023-10-12,02:02:19.000,285,11012561,13245,0,1697076138,13098.97737616,69.4148269799989,53530.52504952001 2023-10-12,02:02:20.000,285,11012510,13245,0,1697076139,13098.91674937,69.44302350000362,53530.49011392 2023-10-12,02:02:21.000,285,11012502,13725,0,1697076140,13098.923485679996,69.39367959000083,53530.53902376 2023-10-12,02:02:22.000,285,11012532,13365,0,1697076141,13098.930221989991,69.40777784999955,53530.53902376 2023-10-12,02:02:23.000,285,11012471,13605,0,1697076142,13098.963903539996,69.43597437000426,53530.54601088001 2023-10-12,02:02:24.000,285,11012508,13325,0,1697076143,13098.997585090001,69.4148269799989,53530.601907840006 2023-10-12,02:02:25.000,285,11012518,13525,0,1697076144,13098.997585090001,69.4289252400049,53530.57395936001 2023-10-12,02:02:26.000,285,11012511,13565,0,1697076145,13098.963903539996,69.47826915000041,53530.532036640005 2023-10-12,02:02:27.000,285,11012480,13605,0,1697076146,13099.017794020001,69.4641708900017,53530.55998512 2023-10-12,02:02:28.000,285,11012554,13365,0,1697076147,13098.997585090001,69.45712176000234,53530.5879336 2023-10-12,02:02:29.000,285,11012498,13285,0,1697076148,13099.011057709991,69.4641708900017,53530.580946480004 2023-10-12,02:02:30.000,285,11012494,13605,0,1697076149,13099.051475569991,69.47122002000106,53530.5879336 2023-10-12,02:02:31.000,285,11012503,13245,0,1697076150,13098.970639849991,69.47826915000041,53530.49011392 2023-10-12,02:02:32.000,285,11012481,13325,0,1697076151,13098.970639849991,69.48531827999977,53530.45517832001 2023-10-12,02:02:33.000,285,11012504,13245,0,1697076152,13099.071684499992,69.47826915000041,53530.55299800001 2023-10-12,02:02:34.000,285,11012473,13525,0,1697076153,13099.051475569991,69.49941653999849,53530.61588208 2023-10-12,02:02:35.000,285,11012526,13405,0,1697076154,13099.038002950001,69.47122002000106,53530.55998512 2023-10-12,02:02:36.000,285,11012512,13405,0,1697076155,13098.97737616,69.49236740999913,53530.532036640005 2023-10-12,02:02:37.000,285,11012527,13565,0,1697076156,13099.011057709991,69.48531827999977,53530.532036640005 2023-10-12,02:02:38.000,285,11012463,13525,0,1697076157,13099.044739259996,69.49941653999849,53530.601907840006 2023-10-12,02:02:39.000,285,11012475,13725,0,1697076158,13099.058211880001,69.50646566999785,53530.52504952001 2023-10-12,02:02:40.000,285,11012539,13485,0,1697076159,13099.112102359992,69.51351480000449,53530.60889496 2023-10-12,02:02:41.000,285,11012489,13365,0,1697076160,13099.085157119996,69.56285871,53530.601907840006 2023-10-12,02:02:42.000,285,11012501,13365,0,1697076161,13099.132311289992,69.5276130600032,53530.6578048 2023-10-12,02:02:43.000,285,11012489,13645,0,1697076162,13099.139047600002,69.55580958000064,53530.60889496 2023-10-12,02:02:44.000,285,11012505,13525,0,1697076163,13099.105366049997,69.54876045000128,53530.62286920001 2023-10-12,02:02:45.000,285,11012519,13445,0,1697076164,13099.038002950001,69.53466219000256,53530.59492072001 2023-10-12,02:02:46.000,285,11012510,13365,0,1697076165,13099.064948189996,69.5276130600032,53530.532036640005 2023-10-12,02:02:47.000,285,11012488,13925,0,1697076166,13099.031266639991,69.54171132000192,53530.52504952001 2023-10-12,02:02:48.000,285,11012527,13605,0,1697076167,13099.132311289992,69.54876045000128,53530.650817680005 2023-10-12,02:02:49.000,285,11012503,13525,0,1697076168,13099.105366049997,69.53466219000256,53530.61588208 2023-10-12,02:02:50.000,285,11012520,13445,0,1697076169,13099.145783909997,69.5276130600032,53530.601907840006 2023-10-12,02:02:51.000,285,11012485,13365,0,1697076170,13099.078420810001,69.54876045000128,53530.49710104 2023-10-12,02:02:52.000,285,11012458,13445,0,1697076171,13099.118838670001,69.54876045000128,53530.54601088001 2023-10-12,02:02:53.000,285,11012504,13365,0,1697076172,13099.132311289992,69.56285871,53530.62286920001 2023-10-12,02:02:54.000,285,11012498,13405,0,1697076173,13099.145783909997,69.49941653999849,53530.59492072001 2023-10-12,02:02:55.000,285,11012490,13685,0,1697076174,13099.017794020001,69.54876045000128,53530.46915256 2023-10-12,02:02:56.000,285,11012501,13725,0,1697076175,13099.085157119996,69.51351480000449,53530.60889496 2023-10-12,02:02:57.000,285,11012449,13565,0,1697076176,13099.112102359992,69.54171132000192,53530.5879336 2023-10-12,02:02:58.000,285,11012472,13765,0,1697076177,13099.152520219992,69.53466219000256,53530.62985632 2023-10-12,02:02:59.000,285,11012522,13365,0,1697076178,13099.112102359992,69.53466219000256,53530.63684344 2023-10-12,02:03:00.000,285,11012527,13565,0,1697076179,13099.112102359992,69.5276130600032,53530.59492072001 2023-10-12,02:03:01.000,285,11012486,13725,0,1697076180,13099.051475569991,69.5276130600032,53530.49710104 2023-10-12,02:03:02.000,285,11012519,13845,0,1697076181,13099.078420810001,69.52056393000385,53530.5180624 2023-10-12,02:03:03.000,285,11012514,13645,0,1697076182,13099.071684499992,69.5276130600032,53530.5879336 2023-10-12,02:03:04.000,285,11012509,13725,0,1697076183,13099.145783909997,69.54171132000192,53530.650817680005 2023-10-12,02:03:05.000,285,11012502,13165,0,1697076184,13099.085157119996,69.55580958000064,53530.601907840006 2023-10-12,02:03:06.000,285,11012507,13405,0,1697076185,13099.085157119996,69.54171132000192,53530.64383056001 2023-10-12,02:03:07.000,285,11012539,13485,0,1697076186,13099.105366049997,69.56990783999936,53530.60889496 2023-10-12,02:03:08.000,285,11012505,13405,0,1697076187,13099.098629740001,69.54876045000128,53530.59492072001 2023-10-12,02:03:09.000,285,11012490,13125,0,1697076188,13099.112102359992,69.54876045000128,53530.580946480004 2023-10-12,02:03:10.000,285,11012514,13645,0,1697076189,13099.078420810001,69.56285871,53530.53902376 2023-10-12,02:03:11.000,285,11012527,13765,0,1697076190,13099.031266639991,69.56990783999936,53530.50408816001 2023-10-12,02:03:12.000,285,11012503,13365,0,1697076191,13099.112102359992,69.55580958000064,53530.5879336 2023-10-12,02:03:13.000,285,11012501,13125,0,1697076192,13099.139047600002,69.54876045000128,53530.63684344 2023-10-12,02:03:14.000,285,11012483,13565,0,1697076193,13099.112102359992,69.54876045000128,53530.601907840006 2023-10-12,02:03:15.000,285,11012494,13325,0,1697076194,13099.098629740001,69.54876045000128,53530.650817680005 2023-10-12,02:03:16.000,285,11012483,13405,0,1697076195,13099.071684499992,69.58400609999808,53530.5879336 2023-10-12,02:03:17.000,285,11012504,13565,0,1697076196,13099.058211880001,69.58400609999808,53530.55998512 2023-10-12,02:03:18.000,285,11012506,13325,0,1697076197,13099.112102359992,69.56990783999936,53530.57395936001 2023-10-12,02:03:19.000,285,11012512,13445,0,1697076198,13099.112102359992,69.56990783999936,53530.55998512 2023-10-12,02:03:20.000,285,11012493,13725,0,1697076199,13099.125574979997,69.56990783999936,53530.54601088001 2023-10-12,02:03:21.000,285,11012492,13405,0,1697076200,13099.105366049997,69.54876045000128,53530.66479192 2023-10-12,02:03:22.000,285,11012499,13405,0,1697076201,13099.192938079992,69.55580958000064,53530.61588208 2023-10-12,02:03:23.000,285,11012509,13565,0,1697076202,13099.132311289992,69.61220262000279,53530.60889496 2023-10-12,02:03:24.000,285,11012473,13405,0,1697076203,13099.152520219992,69.56285871,53530.580946480004 2023-10-12,02:03:25.000,285,11012502,13765,0,1697076204,13099.139047600002,69.55580958000064,53530.67177904001 2023-10-12,02:03:26.000,285,11012483,13325,0,1697076205,13099.112102359992,69.59105523000471,53530.55998512 2023-10-12,02:03:27.000,285,11012503,13645,0,1697076206,13099.085157119996,69.59810436000407,53530.4481912 2023-10-12,02:03:28.000,285,11012455,13325,0,1697076207,13099.199674390002,69.57695696999872,53530.62286920001 2023-10-12,02:03:29.000,285,11012467,13525,0,1697076208,13099.159256530002,69.59810436000407,53530.64383056001 2023-10-12,02:03:30.000,285,11012472,13245,0,1697076209,13099.206410699997,69.63335001000087,53530.66479192 2023-10-12,02:03:31.000,285,11012512,13645,0,1697076210,13099.159256530002,69.64744826999959,53530.55299800001 2023-10-12,02:03:32.000,285,11012548,13405,0,1697076211,13099.139047600002,69.61925175000215,53530.59492072001 2023-10-12,02:03:33.000,285,11012483,13445,0,1697076212,13099.071684499992,69.6615465299983,53530.47613968001 2023-10-12,02:03:34.000,285,11012471,13405,0,1697076213,13099.159256530002,69.6615465299983,53530.56697224 2023-10-12,02:03:35.000,285,11012511,13565,0,1697076214,13099.132311289992,69.62630088000151,53530.54601088001 2023-10-12,02:03:36.000,285,11012493,13845,0,1697076215,13099.172729149992,69.64744826999959,53530.580946480004 2023-10-12,02:03:37.000,285,11012497,13525,0,1697076216,13099.139047600002,69.64744826999959,53530.601907840006 2023-10-12,02:03:38.000,285,11012494,13405,0,1697076217,13099.233355939992,69.6756447900043,53530.63684344 2023-10-12,02:03:39.000,285,11012503,13405,0,1697076218,13099.219883320002,69.65449739999895,53530.63684344 2023-10-12,02:03:40.000,285,11012516,13485,0,1697076219,13099.132311289992,69.65449739999895,53530.59492072001 2023-10-12,02:03:41.000,285,11012518,13565,0,1697076220,13099.186201769997,69.64039914000023,53530.580946480004 2023-10-12,02:03:42.000,285,11012536,13765,0,1697076221,13099.219883320002,69.65449739999895,53530.650817680005 2023-10-12,02:03:43.000,285,11012475,13485,0,1697076222,13099.145783909997,69.6756447900043,53530.62286920001 2023-10-12,02:03:44.000,285,11012535,13565,0,1697076223,13099.246828559997,69.6615465299983,53530.63684344 2023-10-12,02:03:45.000,285,11012470,13525,0,1697076224,13099.206410699997,69.65449739999895,53530.66479192 2023-10-12,02:03:46.000,285,11012515,13525,0,1697076225,13099.213147009992,69.65449739999895,53530.59492072001 2023-10-12,02:03:47.000,285,11012480,13805,0,1697076226,13099.213147009992,69.64039914000023,53530.63684344 2023-10-12,02:03:48.000,285,11012471,13485,0,1697076227,13099.219883320002,69.66859565999766,53530.62286920001 2023-10-12,02:03:49.000,285,11012483,13605,0,1697076228,13099.206410699997,69.64744826999959,53530.601907840006 2023-10-12,02:03:50.000,285,11012511,13525,0,1697076229,13099.206410699997,69.66859565999766,53530.55299800001 2023-10-12,02:03:51.000,285,11012462,13285,0,1697076230,13099.186201769997,69.6756447900043,53530.5879336 2023-10-12,02:03:52.000,285,11012519,13405,0,1697076231,13099.267037489997,69.68269392000366,53530.67876616 2023-10-12,02:03:53.000,285,11012510,13405,0,1697076232,13099.246828559997,69.65449739999895,53530.6578048 2023-10-12,02:03:54.000,285,11012497,13685,0,1697076233,13099.260301180002,69.69679218000238,53530.67876616 2023-10-12,02:03:55.000,285,11012516,13765,0,1697076234,13099.273773799992,69.69679218000238,53530.650817680005 2023-10-12,02:03:56.000,285,11012517,13365,0,1697076235,13099.199674390002,69.71793957000045,53530.55998512 2023-10-12,02:03:57.000,285,11012518,13445,0,1697076236,13099.219883320002,69.66859565999766,53530.59492072001 2023-10-12,02:03:58.000,285,11012557,13365,0,1697076237,13099.206410699997,69.69679218000238,53530.54601088001 2023-10-12,02:03:59.000,285,11012501,13525,0,1697076238,13099.280510110002,69.68974305000302,53530.62985632 2023-10-12,02:04:00.000,285,11012483,13245,0,1697076239,13099.273773799992,69.69679218000238,53530.64383056001 2023-10-12,02:04:01.000,285,11012535,13325,0,1697076240,13099.246828559997,69.69679218000238,53530.67876616 2023-10-12,02:04:02.000,285,11012541,13285,0,1697076241,13099.226619629997,69.72498869999981,53530.580946480004 2023-10-12,02:04:03.000,285,11012505,13645,0,1697076242,13099.267037489997,69.69679218000238,53530.601907840006 2023-10-12,02:04:04.000,285,11012489,13445,0,1697076243,13099.280510110002,69.73908695999853,53530.601907840006 2023-10-12,02:04:05.000,285,11012490,13445,0,1697076244,13099.273773799992,69.7108904400011,53530.57395936001 2023-10-12,02:04:06.000,285,11012510,13245,0,1697076245,13099.226619629997,69.71793957000045,53530.59492072001 2023-10-12,02:04:07.000,285,11012500,13605,0,1697076246,13099.219883320002,69.70384131000174,53530.63684344 2023-10-12,02:04:08.000,285,11012463,13405,0,1697076247,13099.267037489997,69.71793957000045,53530.71370176001 2023-10-12,02:04:09.000,285,11012531,13365,0,1697076248,13099.260301180002,69.70384131000174,53530.66479192 2023-10-12,02:04:10.000,285,11012521,13485,0,1697076249,13099.300719040002,69.68974305000302,53530.67177904001 2023-10-12,02:04:11.000,285,11012533,13565,0,1697076250,13099.267037489997,69.68269392000366,53530.601907840006 2023-10-12,02:04:12.000,285,11012500,13445,0,1697076251,13099.267037489997,69.66859565999766,53530.650817680005 2023-10-12,02:04:13.000,285,11012527,13525,0,1697076252,13099.273773799992,69.63335001000087,53530.650817680005 2023-10-12,02:04:14.000,285,11012542,13285,0,1697076253,13099.293982729992,69.70384131000174,53530.64383056001 2023-10-12,02:04:15.000,285,11012484,13605,0,1697076254,13099.267037489997,69.6756447900043,53530.62985632 2023-10-12,02:04:16.000,285,11012461,13285,0,1697076255,13099.334400589993,69.68269392000366,53530.63684344 2023-10-12,02:04:17.000,285,11012507,13085,0,1697076256,13099.388291069998,69.66859565999766,53530.68575328 2023-10-12,02:04:18.000,285,11012516,13285,0,1697076257,13099.395027379993,69.69679218000238,53530.6578048 2023-10-12,02:04:19.000,285,11012480,13685,0,1697076258,13099.408499999998,69.70384131000174,53530.62286920001 2023-10-12,02:04:20.000,285,11012509,13645,0,1697076259,13099.341136900002,69.68269392000366,53530.59492072001 2023-10-12,02:04:21.000,285,11012535,13605,0,1697076260,13099.354609519993,69.68269392000366,53530.56697224 2023-10-12,02:04:22.000,285,11012480,13605,0,1697076261,13099.415236309993,69.7108904400011,53530.61588208 2023-10-12,02:04:23.000,285,11012495,13605,0,1697076262,13099.421972620003,69.69679218000238,53530.66479192 2023-10-12,02:04:24.000,285,11012500,13525,0,1697076263,13099.469126789998,69.7108904400011,53530.69274040001 2023-10-12,02:04:25.000,285,11012519,13525,0,1697076264,13099.455654169993,69.7108904400011,53530.6578048 2023-10-12,02:04:26.000,285,11012497,13405,0,1697076265,13099.489335719998,69.7108904400011,53530.63684344 2023-10-12,02:04:27.000,285,11012506,13565,0,1697076266,13099.536489889993,69.68269392000366,53530.70671464 2023-10-12,02:04:28.000,285,11012540,13285,0,1697076267,13099.469126789998,69.6615465299983,53530.60889496 2023-10-12,02:04:29.000,285,11012511,13405,0,1697076268,13099.516280959993,69.69679218000238,53530.69274040001 2023-10-12,02:04:30.000,285,11012504,13605,0,1697076269,13099.469126789998,69.72498869999981,53530.5879336 2023-10-12,02:04:31.000,285,11012515,13325,0,1697076270,13099.523017269988,69.68269392000366,53530.64383056001 2023-10-12,02:04:32.000,285,11012521,13565,0,1697076271,13099.529753579998,69.73203782999917,53530.61588208 2023-10-12,02:04:33.000,285,11012494,13365,0,1697076272,13099.624061919989,69.7108904400011,53530.67177904001 2023-10-12,02:04:34.000,285,11012536,13325,0,1697076273,13099.644270849989,69.71793957000045,53530.70671464 2023-10-12,02:04:35.000,285,11012525,13565,0,1697076274,13099.657743469994,69.68974305000302,53530.6578048 2023-10-12,02:04:36.000,285,11012487,13405,0,1697076275,13099.610589299999,69.7108904400011,53530.63684344 2023-10-12,02:04:37.000,285,11012528,13445,0,1697076276,13099.617325609994,69.70384131000174,53530.67177904001 2023-10-12,02:04:38.000,285,11012507,13525,0,1697076277,13099.677952399994,69.69679218000238,53530.67876616 2023-10-12,02:04:39.000,285,11012541,13445,0,1697076278,13099.657743469994,69.6756447900043,53530.69274040001 2023-10-12,02:04:40.000,285,11012531,13405,0,1697076279,13099.68468870999,69.7108904400011,53530.67177904001 2023-10-12,02:04:41.000,285,11012470,13805,0,1697076280,13099.718370259994,69.7108904400011,53530.68575328 2023-10-12,02:04:42.000,285,11012541,13685,0,1697076281,13099.738579189994,69.70384131000174,53530.75562448 2023-10-12,02:04:43.000,285,11012548,13525,0,1697076282,13099.718370259994,69.68269392000366,53530.699727520005 2023-10-12,02:04:44.000,285,11012507,13845,0,1697076283,13099.718370259994,69.71793957000045,53530.73466312 2023-10-12,02:04:45.000,285,11012503,13405,0,1697076284,13099.731842879999,69.7108904400011,53530.71370176001 2023-10-12,02:04:46.000,285,11012487,13565,0,1697076285,13099.657743469994,69.72498869999981,53530.72068888001 2023-10-12,02:04:47.000,285,11012504,13565,0,1697076286,13099.630798229999,69.7108904400011,53530.68575328 2023-10-12,02:04:48.000,285,11012517,13525,0,1697076287,13099.758788119994,69.72498869999981,53530.7975472 2023-10-12,02:04:49.000,285,11012502,13405,0,1697076288,13099.78573335999,69.73203782999917,53530.78357296 2023-10-12,02:04:50.000,285,11012527,13605,0,1697076289,13099.76552442999,69.73203782999917,53530.76261160001 2023-10-12,02:04:51.000,285,11012533,13445,0,1697076290,13099.711633949999,69.72498869999981,53530.748637360004 2023-10-12,02:04:52.000,285,11012521,13685,0,1697076291,13099.75205181,69.74613608999789,53530.748637360004 2023-10-12,02:04:53.000,285,11012486,13525,0,1697076292,13099.738579189994,69.76728348000324,53530.69274040001 2023-10-12,02:04:54.000,285,11012524,13245,0,1697076293,13099.78573335999,69.73203782999917,53530.748637360004 2023-10-12,02:04:55.000,285,11012472,13325,0,1697076294,13099.691425019999,69.78138174000196,53530.72068888001 2023-10-12,02:04:56.000,285,11012532,13285,0,1697076295,13099.74531549999,69.78843087000132,53530.72068888001 2023-10-12,02:04:57.000,285,11012463,13565,0,1697076296,13099.77226074,69.78843087000132,53530.78357296 2023-10-12,02:04:58.000,285,11012517,13245,0,1697076297,13099.76552442999,69.76728348000324,53530.80453432 2023-10-12,02:04:59.000,285,11012503,13405,0,1697076298,13099.76552442999,69.78843087000132,53530.79056008001 2023-10-12,02:05:00.000,285,11012492,13605,0,1697076299,13099.718370259994,69.76728348000324,53530.62286920001 2023-10-12,02:05:01.000,285,11012516,13445,0,1697076300,13099.718370259994,69.79548000000068,53530.74165024001 2023-10-12,02:05:02.000,285,11012556,13525,0,1697076301,13099.758788119994,69.7743326100026,53530.76261160001 2023-10-12,02:05:03.000,285,11012513,13565,0,1697076302,13099.77226074,69.78138174000196,53530.77658584 2023-10-12,02:05:04.000,285,11012524,12925,0,1697076303,13099.778997049994,69.80252913000004,53530.74165024001 2023-10-12,02:05:05.000,285,11012539,13325,0,1697076304,13099.738579189994,69.78138174000196,53530.73466312 2023-10-12,02:05:06.000,285,11012488,13085,0,1697076305,13099.79246967,69.79548000000068,53530.748637360004 2023-10-12,02:05:07.000,285,11012483,13245,0,1697076306,13099.78573335999,69.78138174000196,53530.73466312 2023-10-12,02:05:08.000,285,11012483,13325,0,1697076307,13099.799205979994,69.76728348000324,53530.70671464 2023-10-12,02:05:09.000,285,11012501,13405,0,1697076308,13099.758788119994,69.78138174000196,53530.69274040001 2023-10-12,02:05:10.000,285,11012483,13445,0,1697076309,13099.758788119994,69.78138174000196,53530.60889496 2023-10-12,02:05:11.000,285,11012467,13485,0,1697076310,13099.778997049994,69.78138174000196,53530.64383056001 2023-10-12,02:05:12.000,285,11012550,13645,0,1697076311,13099.839623839995,69.78138174000196,53530.70671464 2023-10-12,02:05:13.000,285,11012493,13245,0,1697076312,13099.83288753,69.78138174000196,53530.748637360004 2023-10-12,02:05:14.000,285,11012509,13405,0,1697076313,13099.89351432,69.7743326100026,53530.75562448 2023-10-12,02:05:15.000,285,11012478,13885,0,1697076314,13099.84636014999,69.76023435000388,53530.74165024001 2023-10-12,02:05:16.000,285,11012491,13485,0,1697076315,13099.80594228999,69.74613608999789,53530.62286920001 2023-10-12,02:05:17.000,285,11012527,13285,0,1697076316,13099.819414909995,69.76023435000388,53530.70671464 2023-10-12,02:05:18.000,285,11012499,13245,0,1697076317,13099.880041699995,69.73908695999853,53530.71370176001 2023-10-12,02:05:19.000,285,11012494,13205,0,1697076318,13099.880041699995,69.73908695999853,53530.77658584 2023-10-12,02:05:20.000,285,11012499,13405,0,1697076319,13099.859832769995,69.76728348000324,53530.699727520005 2023-10-12,02:05:21.000,285,11012510,13405,0,1697076320,13099.87330539,69.75318522000453,53530.70671464 2023-10-12,02:05:22.000,285,11012509,13445,0,1697076321,13099.94740479999,69.76728348000324,53530.79056008001 2023-10-12,02:05:23.000,285,11012526,13565,0,1697076322,13099.89351432,69.75318522000453,53530.78357296 2023-10-12,02:05:24.000,285,11012474,13445,0,1697076323,13099.92719586999,69.72498869999981,53530.73466312 2023-10-12,02:05:25.000,285,11012483,13485,0,1697076324,13099.920459559995,69.73908695999853,53530.75562448 2023-10-12,02:05:26.000,285,11012522,13205,0,1697076325,13099.88677800999,69.73908695999853,53530.727676 2023-10-12,02:05:27.000,285,11012496,13925,0,1697076326,13099.88677800999,69.74613608999789,53530.70671464 2023-10-12,02:05:28.000,285,11012506,13565,0,1697076327,13099.960877419995,69.76728348000324,53530.71370176001 2023-10-12,02:05:29.000,285,11012495,13325,0,1697076328,13099.95414111,69.76023435000388,53530.769598720006 2023-10-12,02:05:30.000,285,11012523,13285,0,1697076329,13099.981086349995,69.7743326100026,53530.78357296 2023-10-12,02:05:31.000,285,11012501,13525,0,1697076330,13099.94740479999,69.74613608999789,53530.75562448 2023-10-12,02:05:32.000,285,11012519,13525,0,1697076331,13099.96761372999,69.76023435000388,53530.71370176001 2023-10-12,02:05:33.000,285,11012485,13525,0,1697076332,13099.981086349995,69.75318522000453,53530.769598720006 2023-10-12,02:05:34.000,285,11012490,13365,0,1697076333,13099.960877419995,69.75318522000453,53530.75562448 2023-10-12,02:05:35.000,285,11012500,13885,0,1697076334,13099.90698693999,69.73908695999853,53530.727676 2023-10-12,02:05:36.000,285,11012487,13645,0,1697076335,13099.95414111,69.76023435000388,53530.67876616 2023-10-12,02:05:37.000,285,11012465,13765,0,1697076336,13100.00803158999,69.73203782999917,53530.818508560005 2023-10-12,02:05:38.000,285,11012511,13365,0,1697076337,13100.0147679,69.71793957000045,53530.80453432 2023-10-12,02:05:39.000,285,11012541,13125,0,1697076338,13099.981086349995,69.74613608999789,53530.75562448 2023-10-12,02:05:40.000,285,11012510,13245,0,1697076339,13099.89351432,69.78138174000196,53530.650817680005 2023-10-12,02:05:41.000,285,11012522,13325,0,1697076340,13099.88677800999,69.75318522000453,53530.67876616 2023-10-12,02:05:42.000,285,11012529,13245,0,1697076341,13099.91372325,69.76023435000388,53530.71370176001 2023-10-12,02:05:43.000,285,11012493,13605,0,1697076342,13099.91372325,69.72498869999981,53530.78357296 2023-10-12,02:05:44.000,285,11012478,13205,0,1697076343,13099.93393218,69.7108904400011,53530.7975472 2023-10-12,02:05:45.000,285,11012533,13285,0,1697076344,13099.920459559995,69.69679218000238,53530.77658584 2023-10-12,02:05:46.000,285,11012533,13365,0,1697076345,13099.920459559995,69.73203782999917,53530.67177904001 2023-10-12,02:05:47.000,285,11012534,13605,0,1697076346,13099.95414111,69.71793957000045,53530.7975472 2023-10-12,02:05:48.000,285,11012524,13645,0,1697076347,13099.94740479999,69.72498869999981,53530.73466312 2023-10-12,02:05:49.000,285,11012504,13445,0,1697076348,13099.900250629995,69.72498869999981,53530.748637360004 2023-10-12,02:05:50.000,285,11012473,13645,0,1697076349,13099.839623839995,69.75318522000453,53530.6578048 2023-10-12,02:05:51.000,285,11012497,13365,0,1697076350,13099.859832769995,69.73203782999917,53530.72068888001 2023-10-12,02:05:52.000,285,11012484,13445,0,1697076351,13099.900250629995,69.72498869999981,53530.75562448 2023-10-12,02:05:53.000,285,11012519,13925,0,1697076352,13099.89351432,69.7108904400011,53530.75562448 2023-10-12,02:05:54.000,285,11012533,13085,0,1697076353,13099.91372325,69.72498869999981,53530.73466312 2023-10-12,02:05:55.000,285,11012518,13565,0,1697076354,13099.90698693999,69.71793957000045,53530.75562448 2023-10-12,02:05:56.000,285,11012485,13165,0,1697076355,13099.83288753,69.75318522000453,53530.66479192 2023-10-12,02:05:57.000,285,11012495,13325,0,1697076356,13099.85309646,69.74613608999789,53530.69274040001 2023-10-12,02:05:58.000,285,11012485,13525,0,1697076357,13099.86656907999,69.76728348000324,53530.748637360004 2023-10-12,02:05:59.000,285,11012482,13525,0,1697076358,13099.839623839995,69.76023435000388,53530.73466312 2023-10-12,02:06:00.000,285,11012522,13445,0,1697076359,13099.8126786,69.76728348000324,53530.78357296 2023-10-12,02:06:01.000,285,11012493,13005,0,1697076360,13099.83288753,69.73908695999853,53530.76261160001 2023-10-12,02:06:02.000,285,11012513,13525,0,1697076361,13099.89351432,69.73908695999853,53530.80453432 2023-10-12,02:06:03.000,285,11012516,13565,0,1697076362,13099.88677800999,69.73908695999853,53530.748637360004 2023-10-12,02:06:04.000,285,11012499,13125,0,1697076363,13099.839623839995,69.74613608999789,53530.699727520005 2023-10-12,02:06:05.000,285,11012483,13365,0,1697076364,13099.86656907999,69.73908695999853,53530.69274040001 2023-10-12,02:06:06.000,285,11012505,13685,0,1697076365,13099.79246967,69.75318522000453,53530.70671464 2023-10-12,02:06:07.000,285,11012506,13485,0,1697076366,13099.79246967,69.73203782999917,53530.67876616 2023-10-12,02:06:08.000,285,11012498,13725,0,1697076367,13099.880041699995,69.71793957000045,53530.67876616 2023-10-12,02:06:09.000,285,11012538,13445,0,1697076368,13099.839623839995,69.74613608999789,53530.73466312 2023-10-12,02:06:10.000,285,11012503,13485,0,1697076369,13099.87330539,69.73203782999917,53530.79056008001 2023-10-12,02:06:11.000,285,11012538,13565,0,1697076370,13099.819414909995,69.72498869999981,53530.727676 2023-10-12,02:06:12.000,285,11012530,13605,0,1697076371,13099.839623839995,69.75318522000453,53530.74165024001 2023-10-12,02:06:13.000,285,11012517,13405,0,1697076372,13099.83288753,69.7108904400011,53530.75562448 2023-10-12,02:06:14.000,285,11012519,13565,0,1697076373,13099.82615121999,69.76728348000324,53530.74165024001 2023-10-12,02:06:15.000,285,11012479,13525,0,1697076374,13099.799205979994,69.76023435000388,53530.67876616 2023-10-12,02:06:16.000,285,11012527,13725,0,1697076375,13099.78573335999,69.78843087000132,53530.69274040001 2023-10-12,02:06:17.000,285,11012476,13405,0,1697076376,13099.83288753,69.72498869999981,53530.80453432 2023-10-12,02:06:18.000,285,11012542,13285,0,1697076377,13099.82615121999,69.70384131000174,53530.769598720006 2023-10-12,02:06:19.000,285,11012483,13965,0,1697076378,13099.80594228999,69.76023435000388,53530.727676 2023-10-12,02:06:20.000,285,11012514,13525,0,1697076379,13099.738579189994,69.75318522000453,53530.70671464 2023-10-12,02:06:21.000,285,11012541,13725,0,1697076380,13099.70489763999,69.73203782999917,53530.67876616 2023-10-12,02:06:22.000,285,11012528,13605,0,1697076381,13099.718370259994,69.72498869999981,53530.70671464 2023-10-12,02:06:23.000,285,11012473,13725,0,1697076382,13099.75205181,69.76023435000388,53530.68575328 2023-10-12,02:06:24.000,285,11012521,13245,0,1697076383,13099.731842879999,69.78138174000196,53530.67177904001 2023-10-12,02:06:25.000,285,11012505,13445,0,1697076384,13099.718370259994,69.76728348000324,53530.72068888001 2023-10-12,02:06:26.000,285,11012536,13565,0,1697076385,13099.691425019999,69.74613608999789,53530.71370176001 2023-10-12,02:06:27.000,285,11012556,13325,0,1697076386,13099.671216089999,69.76023435000388,53530.650817680005 2023-10-12,02:06:28.000,285,11012505,13525,0,1697076387,13099.738579189994,69.76023435000388,53530.69274040001 2023-10-12,02:06:29.000,285,11012479,13245,0,1697076388,13099.70489763999,69.7743326100026,53530.727676 2023-10-12,02:06:30.000,285,11012493,13685,0,1697076389,13099.664479779989,69.76728348000324,53530.73466312 2023-10-12,02:06:31.000,285,11012491,13605,0,1697076390,13099.610589299999,69.7743326100026,53530.64383056001 2023-10-12,02:06:32.000,285,11012515,13605,0,1697076391,13099.624061919989,69.78843087000132,53530.5879336 2023-10-12,02:06:33.000,285,11012503,13765,0,1697076392,13099.677952399994,69.76728348000324,53530.71370176001 2023-10-12,02:06:34.000,285,11012491,13165,0,1697076393,13099.671216089999,69.76023435000388,53530.69274040001 2023-10-12,02:06:35.000,285,11012487,13445,0,1697076394,13099.68468870999,69.75318522000453,53530.75562448 2023-10-12,02:06:36.000,285,11012528,13605,0,1697076395,13099.576907749994,69.75318522000453,53530.54601088001 2023-10-12,02:06:37.000,285,11012466,13485,0,1697076396,13099.590380369998,69.76023435000388,53530.62286920001 2023-10-12,02:06:38.000,285,11012524,13445,0,1697076397,13099.563435129989,69.78138174000196,53530.5879336 2023-10-12,02:06:39.000,285,11012496,13685,0,1697076398,13099.597116679994,69.76023435000388,53530.67876616 2023-10-12,02:06:40.000,285,11012509,13685,0,1697076399,13099.637534539994,69.78138174000196,53530.71370176001 2023-10-12,02:06:41.000,285,11012467,13325,0,1697076400,13099.630798229999,69.7743326100026,53530.66479192 2023-10-12,02:06:42.000,285,11012485,13485,0,1697076401,13099.644270849989,69.74613608999789,53530.650817680005 2023-10-12,02:06:43.000,285,11012505,13565,0,1697076402,13099.630798229999,69.70384131000174,53530.650817680005 2023-10-12,02:06:44.000,285,11012502,13285,0,1697076403,13099.597116679994,69.73908695999853,53530.699727520005 2023-10-12,02:06:45.000,285,11012476,13525,0,1697076404,13099.603852989989,69.72498869999981,53530.63684344 2023-10-12,02:06:46.000,285,11012556,13565,0,1697076405,13099.590380369998,69.75318522000453,53530.650817680005 2023-10-12,02:06:47.000,285,11012535,13765,0,1697076406,13099.556698819993,69.73203782999917,53530.61588208 2023-10-12,02:06:48.000,285,11012504,13405,0,1697076407,13099.603852989989,69.73203782999917,53530.73466312 2023-10-12,02:06:49.000,285,11012522,13405,0,1697076408,13099.624061919989,69.76023435000388,53530.68575328 2023-10-12,02:06:50.000,285,11012548,13485,0,1697076409,13099.610589299999,69.74613608999789,53530.66479192 2023-10-12,02:06:51.000,285,11012527,13445,0,1697076410,13099.549962509998,69.74613608999789,53530.59492072001 2023-10-12,02:06:52.000,285,11012594,13325,0,1697076411,13099.549962509998,69.72498869999981,53530.5879336 2023-10-12,02:06:53.000,285,11012523,13325,0,1697076412,13099.556698819993,69.71793957000045,53530.56697224 2023-10-12,02:06:54.000,285,11012518,13245,0,1697076413,13099.523017269988,69.73203782999917,53530.62985632 2023-10-12,02:06:55.000,285,11012496,13485,0,1697076414,13099.516280959993,69.74613608999789,53530.580946480004 2023-10-12,02:06:56.000,285,11012502,13285,0,1697076415,13099.523017269988,69.74613608999789,53530.601907840006 2023-10-12,02:06:57.000,285,11012496,13525,0,1697076416,13099.536489889993,69.76728348000324,53530.63684344 2023-10-12,02:06:58.000,285,11012513,13765,0,1697076417,13099.563435129989,69.75318522000453,53530.70671464 2023-10-12,02:06:59.000,285,11012522,13245,0,1697076418,13099.529753579998,69.75318522000453,53530.64383056001 2023-10-12,02:07:00.000,285,11012500,13365,0,1697076419,13099.455654169993,69.74613608999789,53530.55299800001 2023-10-12,02:07:01.000,285,11012535,13805,0,1697076420,13099.502808339988,69.75318522000453,53530.60889496 2023-10-12,02:07:02.000,285,11012563,13325,0,1697076421,13099.462390479988,69.76728348000324,53530.580946480004 2023-10-12,02:07:03.000,285,11012509,13325,0,1697076422,13099.529753579998,69.78843087000132,53530.59492072001 2023-10-12,02:07:04.000,285,11012532,13365,0,1697076423,13099.536489889993,69.78843087000132,53530.6578048 2023-10-12,02:07:05.000,285,11012520,13325,0,1697076424,13099.516280959993,69.76023435000388,53530.5879336 2023-10-12,02:07:06.000,285,11012500,13125,0,1697076425,13099.529753579998,69.7743326100026,53530.57395936001 2023-10-12,02:07:07.000,285,11012528,13525,0,1697076426,13099.516280959993,69.7743326100026,53530.60889496 2023-10-12,02:07:08.000,285,11012494,13405,0,1697076427,13099.516280959993,69.78138174000196,53530.59492072001 2023-10-12,02:07:09.000,285,11012511,13645,0,1697076428,13099.489335719998,69.76023435000388,53530.62286920001 2023-10-12,02:07:10.000,285,11012505,13485,0,1697076429,13099.421972620003,69.80252913000004,53530.55299800001 2023-10-12,02:07:11.000,285,11012486,13525,0,1697076430,13099.415236309993,69.80252913000004,53530.52504952001 2023-10-12,02:07:12.000,285,11012508,13605,0,1697076431,13099.523017269988,69.7743326100026,53530.62286920001 2023-10-12,02:07:13.000,285,11012548,13485,0,1697076432,13099.516280959993,69.78843087000132,53530.63684344 2023-10-12,02:07:14.000,285,11012525,13445,0,1697076433,13099.529753579998,69.78843087000132,53530.63684344 2023-10-12,02:07:15.000,285,11012495,13645,0,1697076434,13099.489335719998,69.78138174000196,53530.57395936001 2023-10-12,02:07:16.000,285,11012471,13605,0,1697076435,13099.435445239993,69.80252913000004,53530.532036640005 2023-10-12,02:07:17.000,285,11012548,13285,0,1697076436,13099.421972620003,69.78843087000132,53530.55299800001 2023-10-12,02:07:18.000,285,11012507,14005,0,1697076437,13099.482599409988,69.78843087000132,53530.601907840006 2023-10-12,02:07:19.000,285,11012502,13405,0,1697076438,13099.448917859998,69.8095782599994,53530.580946480004 2023-10-12,02:07:20.000,285,11012490,13205,0,1697076439,13099.442181549988,69.78843087000132,53530.56697224 2023-10-12,02:07:21.000,285,11012480,13605,0,1697076440,13099.455654169993,69.81662738999876,53530.53902376 2023-10-12,02:07:22.000,285,11012482,13285,0,1697076441,13099.536489889993,69.78138174000196,53530.59492072001 2023-10-12,02:07:23.000,285,11012487,13645,0,1697076442,13099.509544649998,69.80252913000004,53530.580946480004 2023-10-12,02:07:24.000,285,11012545,13405,0,1697076443,13099.509544649998,69.8095782599994,53530.55998512 2023-10-12,02:07:25.000,285,11012471,13405,0,1697076444,13099.509544649998,69.8095782599994,53530.59492072001 2023-10-12,02:07:26.000,285,11012522,13485,0,1697076445,13099.455654169993,69.83072565000475,53530.53902376 2023-10-12,02:07:27.000,285,11012481,13725,0,1697076446,13099.442181549988,69.81662738999876,53530.52504952001 2023-10-12,02:07:28.000,285,11012538,13725,0,1697076447,13099.536489889993,69.80252913000004,53530.62286920001 2023-10-12,02:07:29.000,285,11012500,13485,0,1697076448,13099.529753579998,69.81662738999876,53530.601907840006 2023-10-12,02:07:30.000,285,11012524,12925,0,1697076449,13099.543226199989,69.80252913000004,53530.63684344 2023-10-12,02:07:31.000,285,11012495,13085,0,1697076450,13099.489335719998,69.84482391000347,53530.56697224 2023-10-12,02:07:32.000,285,11012488,13845,0,1697076451,13099.509544649998,69.83777478000411,53530.55299800001 2023-10-12,02:07:33.000,285,11012503,13165,0,1697076452,13099.523017269988,69.86597130000155,53530.54601088001 2023-10-12,02:07:34.000,285,11012498,13405,0,1697076453,13099.529753579998,69.83072565000475,53530.55299800001 2023-10-12,02:07:35.000,285,11012510,13645,0,1697076454,13099.455654169993,69.85892217000219,53530.51107528 2023-10-12,02:07:36.000,285,11012511,13485,0,1697076455,13099.489335719998,69.83072565000475,53530.49011392 2023-10-12,02:07:37.000,285,11012541,13405,0,1697076456,13099.556698819993,69.85892217000219,53530.601907840006 2023-10-12,02:07:38.000,285,11012532,13445,0,1697076457,13099.583644059989,69.86597130000155,53530.59492072001 2023-10-12,02:07:39.000,285,11012501,13765,0,1697076458,13099.523017269988,69.86597130000155,53530.54601088001 2023-10-12,02:07:40.000,285,11012483,13525,0,1697076459,13099.442181549988,69.8730204300009,53530.45517832001 2023-10-12,02:07:41.000,285,11012534,13405,0,1697076460,13099.442181549988,69.85892217000219,53530.46915256 2023-10-12,02:07:42.000,285,11012518,13445,0,1697076461,13099.448917859998,69.88711868999962,53530.4481912 2023-10-12,02:07:43.000,285,11012539,13565,0,1697076462,13099.482599409988,69.90121694999834,53530.50408816001 2023-10-12,02:07:44.000,285,11012518,13285,0,1697076463,13099.502808339988,69.88711868999962,53530.5180624 2023-10-12,02:07:45.000,285,11012506,13565,0,1697076464,13099.496072029993,69.90121694999834,53530.53902376 2023-10-12,02:07:46.000,285,11012478,13285,0,1697076465,13099.489335719998,69.92941347000306,53530.50408816001 2023-10-12,02:07:47.000,285,11012478,13285,0,1697076466,13099.496072029993,69.94351173000177,53530.55998512 2023-10-12,02:07:48.000,285,11012486,13685,0,1697076467,13099.529753579998,69.91531521000434,53530.51107528 2023-10-12,02:07:49.000,285,11012474,13365,0,1697076468,13099.502808339988,69.9082660799977,53530.532036640005 2023-10-12,02:07:50.000,285,11012512,13685,0,1697076469,13099.523017269988,69.94351173000177,53530.51107528 2023-10-12,02:07:51.000,285,11012506,13205,0,1697076470,13099.462390479988,69.95056086000113,53530.49011392 2023-10-12,02:07:52.000,285,11012495,13605,0,1697076471,13099.489335719998,69.95760999000049,53530.57395936001 2023-10-12,02:07:53.000,285,11012516,13245,0,1697076472,13099.523017269988,69.93646260000241,53530.53902376 2023-10-12,02:07:54.000,285,11012497,13605,0,1697076473,13099.563435129989,69.95056086000113,53530.56697224 2023-10-12,02:07:55.000,285,11012530,13525,0,1697076474,13099.502808339988,69.95760999000049,53530.580946480004 2023-10-12,02:07:56.000,285,11012555,13245,0,1697076475,13099.442181549988,69.96465911999985,53530.49011392 2023-10-12,02:07:57.000,285,11012495,13445,0,1697076476,13099.448917859998,70.00695390000328,53530.54601088001 2023-10-12,02:07:58.000,285,11012484,13405,0,1697076477,13099.489335719998,69.99285564000456,53530.52504952001 2023-10-12,02:07:59.000,285,11012504,13325,0,1697076478,13099.516280959993,69.95760999000049,53530.580946480004 2023-10-12,02:08:00.000,285,11012537,13805,0,1697076479,13099.482599409988,69.97170824999921,53530.55299800001 2023-10-12,02:08:01.000,285,11012542,13445,0,1697076480,13099.509544649998,69.98580650999793,53530.59492072001 2023-10-12,02:08:02.000,285,11012496,13485,0,1697076481,13099.597116679994,69.97875737999857,53530.56697224 2023-10-12,02:08:03.000,285,11012537,13605,0,1697076482,13099.516280959993,70.00695390000328,53530.55299800001 2023-10-12,02:08:04.000,285,11012500,13405,0,1697076483,13099.556698819993,70.021052160002,53530.532036640005 2023-10-12,02:08:05.000,285,11012501,13445,0,1697076484,13099.536489889993,70.021052160002,53530.49710104 2023-10-12,02:08:06.000,285,11012512,13445,0,1697076485,13099.516280959993,70.02810129000136,53530.47613968001 2023-10-12,02:08:07.000,285,11012517,13725,0,1697076486,13099.502808339988,70.02810129000136,53530.49011392 2023-10-12,02:08:08.000,285,11012537,13765,0,1697076487,13099.590380369998,70.04924867999944,53530.532036640005 2023-10-12,02:08:09.000,285,11012498,13725,0,1697076488,13099.583644059989,70.0562978099988,53530.55299800001 2023-10-12,02:08:10.000,285,11012494,13725,0,1697076489,13099.583644059989,70.0562978099988,53530.53902376 2023-10-12,02:08:11.000,285,11012502,13565,0,1697076490,13099.556698819993,70.04924867999944,53530.46216544 2023-10-12,02:08:12.000,285,11012547,13325,0,1697076491,13099.549962509998,70.06334693999815,53530.49710104 2023-10-12,02:08:13.000,285,11012491,13525,0,1697076492,13099.549962509998,70.07039607000479,53530.47613968001 2023-10-12,02:08:14.000,285,11012504,13405,0,1697076493,13099.570171439998,70.09859259000223,53530.532036640005 2023-10-12,02:08:15.000,285,11012545,13525,0,1697076494,13099.509544649998,70.11269085000094,53530.51107528 2023-10-12,02:08:16.000,285,11012485,13485,0,1697076495,13099.556698819993,70.09859259000223,53530.49710104 2023-10-12,02:08:17.000,285,11012501,13605,0,1697076496,13099.597116679994,70.09154346000287,53530.580946480004 2023-10-12,02:08:18.000,285,11012502,13565,0,1697076497,13099.630798229999,70.13383823999902,53530.55998512 2023-10-12,02:08:19.000,285,11012467,13765,0,1697076498,13099.603852989989,70.10564172000159,53530.483126800005 2023-10-12,02:08:20.000,285,11012555,13645,0,1697076499,13099.576907749994,70.12678910999966,53530.49710104 2023-10-12,02:08:21.000,285,11012505,13485,0,1697076500,13099.570171439998,70.13383823999902,53530.45517832001 2023-10-12,02:08:22.000,285,11012528,13605,0,1697076501,13099.617325609994,70.12678910999966,53530.50408816001 2023-10-12,02:08:23.000,285,11012512,13525,0,1697076502,13099.597116679994,70.14088736999838,53530.51107528 2023-10-12,02:08:24.000,285,11012533,13245,0,1697076503,13099.617325609994,70.1197399800003,53530.55998512 2023-10-12,02:08:25.000,285,11012547,13245,0,1697076504,13099.590380369998,70.1197399800003,53530.49710104 2023-10-12,02:08:26.000,285,11012508,13285,0,1697076505,13099.536489889993,70.1197399800003,53530.434216960006 2023-10-12,02:08:27.000,285,11012513,13445,0,1697076506,13099.644270849989,70.09859259000223,53530.50408816001 2023-10-12,02:08:28.000,285,11012500,13605,0,1697076507,13099.637534539994,70.10564172000159,53530.5180624 2023-10-12,02:08:29.000,285,11012541,13005,0,1697076508,13099.603852989989,70.10564172000159,53530.47613968001 2023-10-12,02:08:30.000,285,11012536,13645,0,1697076509,13099.549962509998,70.14793649999774,53530.4481912 2023-10-12,02:08:31.000,285,11012528,13365,0,1697076510,13099.556698819993,70.11269085000094,53530.47613968001 2023-10-12,02:08:32.000,285,11012518,13405,0,1697076511,13099.630798229999,70.13383823999902,53530.52504952001 2023-10-12,02:08:33.000,285,11012491,13445,0,1697076512,13099.68468870999,70.10564172000159,53530.580946480004 2023-10-12,02:08:34.000,285,11012507,13525,0,1697076513,13099.664479779989,70.14088736999838,53530.55299800001 2023-10-12,02:08:35.000,285,11012551,13445,0,1697076514,13099.657743469994,70.12678910999966,53530.52504952001 2023-10-12,02:08:36.000,285,11012506,13285,0,1697076515,13099.563435129989,70.1197399800003,53530.39928136 2023-10-12,02:08:37.000,285,11012509,13525,0,1697076516,13099.576907749994,70.07744520000415,53530.434216960006 2023-10-12,02:08:38.000,285,11012523,13565,0,1697076517,13099.556698819993,70.13383823999902,53530.413255600004 2023-10-12,02:08:39.000,285,11012519,13485,0,1697076518,13099.576907749994,70.14793649999774,53530.46915256 2023-10-12,02:08:40.000,285,11012499,13405,0,1697076519,13099.624061919989,70.14088736999838,53530.47613968001 2023-10-12,02:08:41.000,285,11012476,13525,0,1697076520,13099.617325609994,70.11269085000094,53530.49011392 2023-10-12,02:08:42.000,285,11012505,13565,0,1697076521,13099.597116679994,70.11269085000094,53530.483126800005 2023-10-12,02:08:43.000,285,11012475,13605,0,1697076522,13099.657743469994,70.12678910999966,53530.532036640005 2023-10-12,02:08:44.000,285,11012548,13645,0,1697076523,13099.617325609994,70.12678910999966,53530.47613968001 2023-10-12,02:08:45.000,285,11012506,13405,0,1697076524,13099.597116679994,70.1197399800003,53530.49011392 2023-10-12,02:08:46.000,285,11012525,13525,0,1697076525,13099.597116679994,70.10564172000159,53530.46216544 2023-10-12,02:08:47.000,285,11012520,13325,0,1697076526,13099.597116679994,70.12678910999966,53530.42722984001 2023-10-12,02:08:48.000,285,11012476,13125,0,1697076527,13099.644270849989,70.10564172000159,53530.51107528 2023-10-12,02:08:49.000,285,11012532,13205,0,1697076528,13099.651007159999,70.09154346000287,53530.532036640005 2023-10-12,02:08:50.000,285,11012465,13725,0,1697076529,13099.630798229999,70.14088736999838,53530.53902376 2023-10-12,02:08:51.000,285,11012532,13605,0,1697076530,13099.603852989989,70.1197399800003,53530.49011392 2023-10-12,02:08:52.000,285,11012532,13565,0,1697076531,13099.624061919989,70.11269085000094,53530.52504952001 2023-10-12,02:08:53.000,285,11012490,13325,0,1697076532,13099.597116679994,70.11269085000094,53530.483126800005 2023-10-12,02:08:54.000,285,11012538,13605,0,1697076533,13099.617325609994,70.11269085000094,53530.51107528 2023-10-12,02:08:55.000,285,11012477,13565,0,1697076534,13099.543226199989,70.12678910999966,53530.39928136 2023-10-12,02:08:56.000,285,11012555,13405,0,1697076535,13099.651007159999,70.10564172000159,53530.51107528 2023-10-12,02:08:57.000,285,11012503,13605,0,1697076536,13099.617325609994,70.09859259000223,53530.42024272 2023-10-12,02:08:58.000,285,11012553,13845,0,1697076537,13099.597116679994,70.09859259000223,53530.364345760005 2023-10-12,02:08:59.000,285,11012516,13285,0,1697076538,13099.637534539994,70.11269085000094,53530.483126800005 2023-10-12,02:09:00.000,285,11012511,13445,0,1697076539,13099.603852989989,70.1197399800003,53530.47613968001 2023-10-12,02:09:01.000,285,11012517,13245,0,1697076540,13099.651007159999,70.11269085000094,53530.50408816001 2023-10-12,02:09:02.000,285,11012501,13405,0,1697076541,13099.570171439998,70.10564172000159,53530.40626848001 2023-10-12,02:09:03.000,285,11012475,13605,0,1697076542,13099.597116679994,70.10564172000159,53530.46216544 2023-10-12,02:09:04.000,285,11012537,13725,0,1697076543,13099.624061919989,70.1197399800003,53530.52504952001 2023-10-12,02:09:05.000,285,11012559,13565,0,1697076544,13099.603852989989,70.09859259000223,53530.46915256 2023-10-12,02:09:06.000,285,11012497,13765,0,1697076545,13099.617325609994,70.10564172000159,53530.4481912 2023-10-12,02:09:07.000,285,11012505,13245,0,1697076546,13099.590380369998,70.09154346000287,53530.42024272 2023-10-12,02:09:08.000,285,11012486,13725,0,1697076547,13099.583644059989,70.14793649999774,53530.42722984001 2023-10-12,02:09:09.000,285,11012491,13125,0,1697076548,13099.563435129989,70.10564172000159,53530.42722984001 2023-10-12,02:09:10.000,285,11012475,13525,0,1697076549,13099.630798229999,70.11269085000094,53530.39928136 2023-10-12,02:09:11.000,285,11012514,13445,0,1697076550,13099.570171439998,70.11269085000094,53530.49011392 2023-10-12,02:09:12.000,285,11012546,13605,0,1697076551,13099.610589299999,70.08449433000351,53530.39928136 2023-10-12,02:09:13.000,285,11012529,13445,0,1697076552,13099.597116679994,70.12678910999966,53530.37832000001 2023-10-12,02:09:14.000,285,11012510,13085,0,1697076553,13099.657743469994,70.10564172000159,53530.49710104 2023-10-12,02:09:15.000,285,11012550,13805,0,1697076554,13099.671216089999,70.08449433000351,53530.46216544 2023-10-12,02:09:16.000,285,11012504,13605,0,1697076555,13099.603852989989,70.14793649999774,53530.44120408 2023-10-12,02:09:17.000,285,11012483,13445,0,1697076556,13099.590380369998,70.1197399800003,53530.42024272 2023-10-12,02:09:18.000,285,11012500,13565,0,1697076557,13099.603852989989,70.09859259000223,53530.46216544 2023-10-12,02:09:19.000,285,11012529,13325,0,1697076558,13099.617325609994,70.12678910999966,53530.46915256 2023-10-12,02:09:20.000,285,11012479,13445,0,1697076559,13099.570171439998,70.12678910999966,53530.37832000001 2023-10-12,02:09:21.000,285,11012509,13085,0,1697076560,13099.590380369998,70.12678910999966,53530.39229424 2023-10-12,02:09:22.000,285,11012507,13565,0,1697076561,13099.570171439998,70.15498563000438,53530.39928136 2023-10-12,02:09:23.000,285,11012519,13485,0,1697076562,13099.610589299999,70.14088736999838,53530.44120408 2023-10-12,02:09:24.000,285,11012538,13165,0,1697076563,13099.610589299999,70.1197399800003,53530.49710104 2023-10-12,02:09:25.000,285,11012498,13645,0,1697076564,13099.576907749994,70.11269085000094,53530.46915256 2023-10-12,02:09:26.000,285,11012508,13205,0,1697076565,13099.556698819993,70.1197399800003,53530.42024272 2023-10-12,02:09:27.000,285,11012532,13605,0,1697076566,13099.529753579998,70.13383823999902,53530.39928136 2023-10-12,02:09:28.000,285,11012506,13285,0,1697076567,13099.448917859998,70.14088736999838,53530.33639728001 2023-10-12,02:09:29.000,285,11012496,13525,0,1697076568,13099.583644059989,70.14088736999838,53530.50408816001 2023-10-12,02:09:30.000,285,11012536,13045,0,1697076569,13099.529753579998,70.14793649999774,53530.40626848001 2023-10-12,02:09:31.000,285,11012460,13365,0,1697076570,13099.523017269988,70.15498563000438,53530.38530712001 2023-10-12,02:09:32.000,285,11012476,13765,0,1697076571,13099.556698819993,70.13383823999902,53530.38530712001 2023-10-12,02:09:33.000,285,11012516,13565,0,1697076572,13099.556698819993,70.15498563000438,53530.45517832001 2023-10-12,02:09:34.000,285,11012492,13405,0,1697076573,13099.563435129989,70.15498563000438,53530.434216960006 2023-10-12,02:09:35.000,285,11012498,13445,0,1697076574,13099.536489889993,70.14088736999838,53530.38530712001 2023-10-12,02:09:36.000,285,11012529,13485,0,1697076575,13099.597116679994,70.17613302000245,53530.39928136 2023-10-12,02:09:37.000,285,11012535,13325,0,1697076576,13099.549962509998,70.14088736999838,53530.42722984001 2023-10-12,02:09:38.000,285,11012512,13325,0,1697076577,13099.590380369998,70.14793649999774,53530.4481912 2023-10-12,02:09:39.000,285,11012527,13565,0,1697076578,13099.563435129989,70.15498563000438,53530.4481912 2023-10-12,02:09:40.000,285,11012528,13485,0,1697076579,13099.469126789998,70.17613302000245,53530.39229424 2023-10-12,02:09:41.000,285,11012528,13565,0,1697076580,13099.489335719998,70.18318215000181,53530.37133288 2023-10-12,02:09:42.000,285,11012504,13525,0,1697076581,13099.563435129989,70.14088736999838,53530.44120408 2023-10-12,02:09:43.000,285,11012486,13485,0,1697076582,13099.523017269988,70.19728041000053,53530.49011392 2023-10-12,02:09:44.000,285,11012503,13525,0,1697076583,13099.583644059989,70.14088736999838,53530.45517832001 2023-10-12,02:09:45.000,285,11012529,13245,0,1697076584,13099.523017269988,70.18318215000181,53530.39928136 2023-10-12,02:09:46.000,285,11012501,13565,0,1697076585,13099.496072029993,70.15498563000438,53530.37832000001 2023-10-12,02:09:47.000,285,11012471,13485,0,1697076586,13099.543226199989,70.20432953999989,53530.47613968001 2023-10-12,02:09:48.000,285,11012526,13405,0,1697076587,13099.516280959993,70.19023128000117,53530.434216960006 2023-10-12,02:09:49.000,285,11012514,13245,0,1697076588,13099.502808339988,70.18318215000181,53530.42722984001 2023-10-12,02:09:50.000,285,11012483,13485,0,1697076589,13099.529753579998,70.20432953999989,53530.42722984001 2023-10-12,02:09:51.000,285,11012556,13285,0,1697076590,13099.482599409988,70.20432953999989,53530.35037152 2023-10-12,02:09:52.000,285,11012537,13085,0,1697076591,13099.529753579998,70.22547692999797,53530.4481912 2023-10-12,02:09:53.000,285,11012537,13405,0,1697076592,13099.549962509998,70.22547692999797,53530.49011392 2023-10-12,02:09:54.000,285,11012520,13445,0,1697076593,13099.556698819993,70.21842779999861,53530.45517832001 2023-10-12,02:09:55.000,285,11012508,13285,0,1697076594,13099.536489889993,70.24662432000332,53530.46216544 2023-10-12,02:09:56.000,285,11012515,13685,0,1697076595,13099.482599409988,70.2677717100014,53530.40626848001 2023-10-12,02:09:57.000,285,11012505,13485,0,1697076596,13099.475863099993,70.2325260600046,53530.364345760005 2023-10-12,02:09:58.000,285,11012518,13645,0,1697076597,13099.529753579998,70.26072258000204,53530.4481912 2023-10-12,02:09:59.000,285,11012525,13285,0,1697076598,13099.536489889993,70.22547692999797,53530.413255600004 2023-10-12,02:10:00.000,285,11012513,13605,0,1697076599,13099.469126789998,70.26072258000204,53530.42024272 2023-10-12,02:10:01.000,285,11012507,13525,0,1697076600,13099.509544649998,70.26072258000204,53530.44120408 2023-10-12,02:10:02.000,285,11012513,13645,0,1697076601,13099.549962509998,70.27482084000076,53530.47613968001 2023-10-12,02:10:03.000,285,11012535,13445,0,1697076602,13099.496072029993,70.26072258000204,53530.434216960006 2023-10-12,02:10:04.000,285,11012500,13765,0,1697076603,13099.543226199989,70.21842779999861,53530.50408816001 2023-10-12,02:10:05.000,285,11012518,13325,0,1697076604,13099.496072029993,70.23957519000396,53530.39229424 2023-10-12,02:10:06.000,285,11012543,13205,0,1697076605,13099.529753579998,70.28186997000012,53530.37133288 2023-10-12,02:10:07.000,285,11012502,13525,0,1697076606,13099.529753579998,70.2677717100014,53530.46216544 2023-10-12,02:10:08.000,285,11012520,13165,0,1697076607,13099.556698819993,70.28186997000012,53530.44120408 2023-10-12,02:10:09.000,285,11012511,13605,0,1697076608,13099.576907749994,70.3030173599982,53530.49710104 2023-10-12,02:10:10.000,285,11012521,13605,0,1697076609,13099.576907749994,70.28891909999948,53530.47613968001 2023-10-12,02:10:11.000,285,11012541,13365,0,1697076610,13099.496072029993,70.31006649000483,53530.434216960006 2023-10-12,02:10:12.000,285,11012569,13605,0,1697076611,13099.529753579998,70.32416475000355,53530.39928136 2023-10-12,02:10:13.000,285,11012533,13685,0,1697076612,13099.556698819993,70.31711562000419,53530.4481912 2023-10-12,02:10:14.000,285,11012508,13645,0,1697076613,13099.509544649998,70.3030173599982,53530.45517832001 2023-10-12,02:10:15.000,285,11012550,13405,0,1697076614,13099.448917859998,70.28891909999948,53530.32941016 2023-10-12,02:10:16.000,285,11012510,13205,0,1697076615,13099.509544649998,70.3030173599982,53530.3433844 2023-10-12,02:10:17.000,285,11012500,13325,0,1697076616,13099.563435129989,70.27482084000076,53530.47613968001 2023-10-12,02:10:18.000,285,11012494,13645,0,1697076617,13099.583644059989,70.29596822999883,53530.44120408 2023-10-12,02:10:19.000,285,11012565,13365,0,1697076618,13099.543226199989,70.26072258000204,53530.42024272 2023-10-12,02:10:20.000,285,11012499,13245,0,1697076619,13099.489335719998,70.3312138800029,53530.32242304 2023-10-12,02:10:21.000,285,11012476,13565,0,1697076620,13099.496072029993,70.3312138800029,53530.364345760005 2023-10-12,02:10:22.000,285,11012483,13605,0,1697076621,13099.502808339988,70.35941040000034,53530.32242304 2023-10-12,02:10:23.000,285,11012500,13765,0,1697076622,13099.516280959993,70.31711562000419,53530.42024272 2023-10-12,02:10:24.000,285,11012506,13485,0,1697076623,13099.583644059989,70.33826301000227,53530.434216960006 2023-10-12,02:10:25.000,285,11012542,13765,0,1697076624,13099.549962509998,70.33826301000227,53530.38530712001 2023-10-12,02:10:26.000,285,11012519,13405,0,1697076625,13099.570171439998,70.35941040000034,53530.39928136 2023-10-12,02:10:27.000,285,11012527,13325,0,1697076626,13099.502808339988,70.34531214000162,53530.30844880001 2023-10-12,02:10:28.000,285,11012549,13285,0,1697076627,13099.543226199989,70.35236127000098,53530.39229424 2023-10-12,02:10:29.000,285,11012494,13565,0,1697076628,13099.590380369998,70.34531214000162,53530.44120408 2023-10-12,02:10:30.000,285,11012525,13365,0,1697076629,13099.570171439998,70.3664595299997,53530.39928136 2023-10-12,02:10:31.000,285,11012489,13565,0,1697076630,13099.536489889993,70.34531214000162,53530.38530712001 2023-10-12,02:10:32.000,285,11012520,13525,0,1697076631,13099.563435129989,70.35941040000034,53530.44120408 2023-10-12,02:10:33.000,285,11012535,13485,0,1697076632,13099.597116679994,70.33826301000227,53530.483126800005 2023-10-12,02:10:34.000,285,11012539,13285,0,1697076633,13099.617325609994,70.3664595299997,53530.46216544 2023-10-12,02:10:35.000,285,11012514,13845,0,1697076634,13099.624061919989,70.3312138800029,53530.51107528 2023-10-12,02:10:36.000,285,11012565,13205,0,1697076635,13099.536489889993,70.34531214000162,53530.38530712001 2023-10-12,02:10:37.000,285,11012559,13925,0,1697076636,13099.576907749994,70.35941040000034,53530.37832000001 2023-10-12,02:10:38.000,285,11012511,13525,0,1697076637,13099.603852989989,70.3664595299997,53530.40626848001 2023-10-12,02:10:39.000,285,11012490,13325,0,1697076638,13099.617325609994,70.38760691999778,53530.39229424 2023-10-12,02:10:40.000,285,11012506,13365,0,1697076639,13099.556698819993,70.40875431000313,53530.3433844 2023-10-12,02:10:41.000,285,11012566,13325,0,1697076640,13099.644270849989,70.35236127000098,53530.39928136 2023-10-12,02:10:42.000,285,11012522,13485,0,1697076641,13099.68468870999,70.3664595299997,53530.4481912 2023-10-12,02:10:43.000,285,11012554,13845,0,1697076642,13099.664479779989,70.35236127000098,53530.434216960006 2023-10-12,02:10:44.000,285,11012517,13405,0,1697076643,13099.624061919989,70.35941040000034,53530.4481912 2023-10-12,02:10:45.000,285,11012539,13565,0,1697076644,13099.630798229999,70.37350865999906,53530.44120408 2023-10-12,02:10:46.000,285,11012533,13685,0,1697076645,13099.583644059989,70.39465605000441,53530.364345760005 2023-10-12,02:10:47.000,285,11012547,13605,0,1697076646,13099.630798229999,70.3664595299997,53530.42722984001 2023-10-12,02:10:48.000,285,11012544,13485,0,1697076647,13099.677952399994,70.33826301000227,53530.45517832001 2023-10-12,02:10:49.000,285,11012495,13405,0,1697076648,13099.677952399994,70.31006649000483,53530.5180624 2023-10-12,02:10:50.000,285,11012493,13925,0,1697076649,13099.691425019999,70.35941040000034,53530.47613968001 2023-10-12,02:10:51.000,285,11012537,13445,0,1697076650,13099.671216089999,70.3312138800029,53530.42024272 2023-10-12,02:10:52.000,285,11012531,13685,0,1697076651,13099.657743469994,70.37350865999906,53530.46216544 2023-10-12,02:10:53.000,285,11012527,13525,0,1697076652,13099.691425019999,70.33826301000227,53530.483126800005 2023-10-12,02:10:54.000,285,11012545,13645,0,1697076653,13099.624061919989,70.35236127000098,53530.35037152 2023-10-12,02:10:55.000,285,11012530,13285,0,1697076654,13099.671216089999,70.31711562000419,53530.42722984001 2023-10-12,02:10:56.000,285,11012518,13485,0,1697076655,13099.711633949999,70.3312138800029,53530.40626848001 2023-10-12,02:10:57.000,285,11012532,13685,0,1697076656,13099.76552442999,70.32416475000355,53530.5180624 2023-10-12,02:10:58.000,285,11012516,13485,0,1697076657,13099.74531549999,70.3664595299997,53530.4481912 2023-10-12,02:10:59.000,285,11012543,13325,0,1697076658,13099.758788119994,70.33826301000227,53530.50408816001 2023-10-12,02:11:00.000,285,11012534,13445,0,1697076659,13099.691425019999,70.35941040000034,53530.38530712001 2023-10-12,02:11:01.000,285,11012542,13645,0,1697076660,13099.72510656999,70.34531214000162,53530.434216960006 2023-10-12,02:11:02.000,285,11012549,13725,0,1697076661,13099.738579189994,70.35941040000034,53530.4481912 2023-10-12,02:11:03.000,285,11012493,13365,0,1697076662,13099.731842879999,70.34531214000162,53530.47613968001 2023-10-12,02:11:04.000,285,11012489,13565,0,1697076663,13099.75205181,70.35941040000034,53530.50408816001 2023-10-12,02:11:05.000,285,11012525,13645,0,1697076664,13099.72510656999,70.37350865999906,53530.4481912 2023-10-12,02:11:06.000,285,11012527,13405,0,1697076665,13099.718370259994,70.38055778999842,53530.42024272 2023-10-12,02:11:07.000,285,11012529,13765,0,1697076666,13099.738579189994,70.33826301000227,53530.46915256 2023-10-12,02:11:08.000,285,11012494,13685,0,1697076667,13099.74531549999,70.3312138800029,53530.42024272 2023-10-12,02:11:09.000,285,11012514,13165,0,1697076668,13099.738579189994,70.31711562000419,53530.47613968001 2023-10-12,02:11:10.000,285,11012506,13565,0,1697076669,13099.711633949999,70.37350865999906,53530.413255600004 2023-10-12,02:11:11.000,285,11012547,13645,0,1697076670,13099.70489763999,70.38055778999842,53530.39229424 2023-10-12,02:11:12.000,285,11012500,13445,0,1697076671,13099.75205181,70.3664595299997,53530.47613968001 2023-10-12,02:11:13.000,285,11012506,13565,0,1697076672,13099.77226074,70.33826301000227,53530.52504952001 2023-10-12,02:11:14.000,285,11012489,13645,0,1697076673,13099.819414909995,70.32416475000355,53530.532036640005 2023-10-12,02:11:15.000,285,11012569,13605,0,1697076674,13099.758788119994,70.3030173599982,53530.45517832001 2023-10-12,02:11:16.000,285,11012508,13405,0,1697076675,13099.711633949999,70.29596822999883,53530.38530712001 2023-10-12,02:11:17.000,285,11012505,13445,0,1697076676,13099.76552442999,70.31711562000419,53530.42722984001 2023-10-12,02:11:18.000,285,11012474,13645,0,1697076677,13099.78573335999,70.35941040000034,53530.45517832001 2023-10-12,02:11:19.000,285,11012513,13405,0,1697076678,13099.79246967,70.33826301000227,53530.45517832001 2023-10-12,02:11:20.000,285,11012510,13365,0,1697076679,13099.72510656999,70.35236127000098,53530.46915256 2023-10-12,02:11:21.000,285,11012495,13365,0,1697076680,13099.75205181,70.35236127000098,53530.49011392 2023-10-12,02:11:22.000,285,11012489,13645,0,1697076681,13099.8126786,70.3312138800029,53530.53902376 2023-10-12,02:11:23.000,285,11012545,13485,0,1697076682,13099.8126786,70.33826301000227,53530.55998512 2023-10-12,02:11:24.000,285,11012476,13285,0,1697076683,13099.78573335999,70.3312138800029,53530.50408816001 2023-10-12,02:11:25.000,285,11012547,13405,0,1697076684,13099.82615121999,70.32416475000355,53530.52504952001 2023-10-12,02:11:26.000,285,11012480,13605,0,1697076685,13099.78573335999,70.32416475000355,53530.413255600004 2023-10-12,02:11:27.000,285,11012491,13765,0,1697076686,13099.8126786,70.33826301000227,53530.40626848001 2023-10-12,02:11:28.000,285,11012519,13525,0,1697076687,13099.80594228999,70.3664595299997,53530.45517832001 2023-10-12,02:11:29.000,285,11012562,13925,0,1697076688,13099.84636014999,70.3312138800029,53530.4481912 2023-10-12,02:11:30.000,285,11012515,13765,0,1697076689,13099.859832769995,70.32416475000355,53530.49011392 2023-10-12,02:11:31.000,285,11012525,13725,0,1697076690,13099.85309646,70.31006649000483,53530.46216544 2023-10-12,02:11:32.000,285,11012530,13565,0,1697076691,13099.799205979994,70.31006649000483,53530.364345760005 2023-10-12,02:11:33.000,285,11012555,13445,0,1697076692,13099.79246967,70.32416475000355,53530.364345760005 2023-10-12,02:11:34.000,285,11012479,13765,0,1697076693,13099.85309646,70.34531214000162,53530.4481912 2023-10-12,02:11:35.000,285,11012517,13445,0,1697076694,13099.85309646,70.3664595299997,53530.413255600004 2023-10-12,02:11:36.000,285,11012536,13405,0,1697076695,13099.85309646,70.32416475000355,53530.42722984001 2023-10-12,02:11:37.000,285,11012533,13405,0,1697076696,13099.94740479999,70.3030173599982,53530.49011392 2023-10-12,02:11:38.000,285,11012486,13765,0,1697076697,13099.90698693999,70.3030173599982,53530.49710104 2023-10-12,02:11:39.000,285,11012547,13285,0,1697076698,13099.920459559995,70.28891909999948,53530.434216960006 2023-10-12,02:11:40.000,285,11012530,13765,0,1697076699,13099.91372325,70.28186997000012,53530.413255600004 2023-10-12,02:11:41.000,285,11012525,13565,0,1697076700,13099.920459559995,70.2677717100014,53530.47613968001 2023-10-12,02:11:42.000,285,11012518,13245,0,1697076701,13099.960877419995,70.2677717100014,53530.50408816001 2023-10-12,02:11:43.000,285,11012498,13325,0,1697076702,13099.95414111,70.27482084000076,53530.483126800005 2023-10-12,02:11:44.000,285,11012518,13405,0,1697076703,13099.97435004,70.29596822999883,53530.483126800005 2023-10-12,02:11:45.000,285,11012486,13765,0,1697076704,13099.92719586999,70.2677717100014,53530.46915256 2023-10-12,02:11:46.000,285,11012527,13685,0,1697076705,13099.96761372999,70.27482084000076,53530.46216544 2023-10-12,02:11:47.000,285,11012516,13525,0,1697076706,13099.98782265999,70.27482084000076,53530.49710104 2023-10-12,02:11:48.000,285,11012520,13605,0,1697076707,13099.98782265999,70.28891909999948,53530.46915256 2023-10-12,02:11:49.000,285,11012494,13245,0,1697076708,13100.00803158999,70.26072258000204,53530.46915256 2023-10-12,02:11:50.000,285,11012511,13405,0,1697076709,13099.98782265999,70.2677717100014,53530.4481912 2023-10-12,02:11:51.000,285,11012505,13485,0,1697076710,13099.98782265999,70.28186997000012,53530.50408816001 2023-10-12,02:11:52.000,285,11012502,13565,0,1697076711,13099.99455897,70.28186997000012,53530.49710104 2023-10-12,02:11:53.000,285,11012510,13565,0,1697076712,13100.05518576,70.25367345000268,53530.57395936001 2023-10-12,02:11:54.000,285,11012498,13525,0,1697076713,13100.09560362,70.27482084000076,53530.5879336 2023-10-12,02:11:55.000,285,11012518,13765,0,1697076714,13100.082130999996,70.27482084000076,53530.532036640005 2023-10-12,02:11:56.000,285,11012539,13605,0,1697076715,13100.02824051999,70.29596822999883,53530.532036640005 2023-10-12,02:11:57.000,285,11012568,13125,0,1697076716,13100.061922069995,70.27482084000076,53530.54601088001 2023-10-12,02:11:58.000,285,11012498,13445,0,1697076717,13100.04844944999,70.31006649000483,53530.47613968001 2023-10-12,02:11:59.000,285,11012528,13125,0,1697076718,13100.12928516999,70.29596822999883,53530.532036640005 2023-10-12,02:12:00.000,285,11012499,13285,0,1697076719,13100.10907623999,70.31711562000419,53530.55299800001 2023-10-12,02:12:01.000,285,11012561,13565,0,1697076720,13100.102339929996,70.29596822999883,53530.51107528 2023-10-12,02:12:02.000,285,11012501,13245,0,1697076721,13100.11581255,70.32416475000355,53530.52504952001 2023-10-12,02:12:03.000,285,11012516,13645,0,1697076722,13100.169703029991,70.29596822999883,53530.57395936001 2023-10-12,02:12:04.000,285,11012525,13405,0,1697076723,13100.149494099991,70.28891909999948,53530.56697224 2023-10-12,02:12:05.000,285,11012541,13405,0,1697076724,13100.169703029991,70.27482084000076,53530.5879336 2023-10-12,02:12:06.000,285,11012529,13405,0,1697076725,13100.09560362,70.27482084000076,53530.52504952001 2023-10-12,02:12:07.000,285,11012540,13605,0,1697076726,13100.142757789996,70.28891909999948,53530.51107528 2023-10-12,02:12:08.000,285,11012521,13365,0,1697076727,13100.230329819991,70.28186997000012,53530.61588208 2023-10-12,02:12:09.000,285,11012522,13485,0,1697076728,13100.243802439996,70.25367345000268,53530.57395936001 2023-10-12,02:12:10.000,285,11012515,13605,0,1697076729,13100.264011369996,70.3030173599982,53530.580946480004 2023-10-12,02:12:11.000,285,11012514,13645,0,1697076730,13100.223593509996,70.25367345000268,53530.51107528 2023-10-12,02:12:12.000,285,11012585,13605,0,1697076731,13100.257275060001,70.25367345000268,53530.52504952001 2023-10-12,02:12:13.000,285,11012499,13205,0,1697076732,13100.257275060001,70.25367345000268,53530.49710104 2023-10-12,02:12:14.000,285,11012530,13565,0,1697076733,13100.270747679991,70.28891909999948,53530.57395936001 2023-10-12,02:12:15.000,285,11012504,13365,0,1697076734,13100.210120889991,70.27482084000076,53530.44120408 2023-10-12,02:12:16.000,285,11012485,13925,0,1697076735,13100.284220299996,70.29596822999883,53530.54601088001 2023-10-12,02:12:17.000,285,11012567,13445,0,1697076736,13100.338110780001,70.2677717100014,53530.67876616 2023-10-12,02:12:18.000,285,11012516,13485,0,1697076737,13100.338110780001,70.3030173599982,53530.601907840006 2023-10-12,02:12:19.000,285,11012496,13565,0,1697076738,13100.358319710002,70.28891909999948,53530.61588208 2023-10-12,02:12:20.000,285,11012501,13445,0,1697076739,13100.317901850001,70.32416475000355,53530.49710104 2023-10-12,02:12:21.000,285,11012527,13365,0,1697076740,13100.351583399992,70.31006649000483,53530.57395936001 2023-10-12,02:12:22.000,285,11012509,13765,0,1697076741,13100.365056019997,70.32416475000355,53530.55998512 2023-10-12,02:12:23.000,285,11012497,13645,0,1697076742,13100.392001259992,70.33826301000227,53530.55299800001 2023-10-12,02:12:24.000,285,11012506,13605,0,1697076743,13100.432419119992,70.35941040000034,53530.62985632 2023-10-12,02:12:25.000,285,11012484,13605,0,1697076744,13100.398737570002,70.29596822999883,53530.62286920001 2023-10-12,02:12:26.000,285,11012526,13565,0,1697076745,13100.351583399992,70.29596822999883,53530.54601088001 2023-10-12,02:12:27.000,285,11012486,13445,0,1697076746,13100.412210189992,70.29596822999883,53530.62286920001 2023-10-12,02:12:28.000,285,11012514,13445,0,1697076747,13100.412210189992,70.28891909999948,53530.57395936001 2023-10-12,02:12:29.000,285,11012520,13405,0,1697076748,13100.418946500002,70.27482084000076,53530.60889496 2023-10-12,02:12:30.000,285,11012496,13525,0,1697076749,13100.392001259992,70.28891909999948,53530.52504952001 2023-10-12,02:12:31.000,285,11012505,13445,0,1697076750,13100.425682809997,70.34531214000162,53530.56697224 2023-10-12,02:12:32.000,285,11012548,13605,0,1697076751,13100.479573290002,70.3664595299997,53530.63684344 2023-10-12,02:12:33.000,285,11012486,13885,0,1697076752,13100.486309599997,70.35236127000098,53530.64383056001 2023-10-12,02:12:34.000,285,11012510,13445,0,1697076753,13100.486309599997,70.33826301000227,53530.56697224 2023-10-12,02:12:35.000,285,11012511,13485,0,1697076754,13100.459364360002,70.33826301000227,53530.62985632 2023-10-12,02:12:36.000,285,11012501,13445,0,1697076755,13100.439155430002,70.35941040000034,53530.5180624 2023-10-12,02:12:37.000,285,11012553,13405,0,1697076756,13100.418946500002,70.35941040000034,53530.59492072001 2023-10-12,02:12:38.000,285,11012534,13565,0,1697076757,13100.466100669997,70.34531214000162,53530.59492072001 2023-10-12,02:12:39.000,285,11012536,13485,0,1697076758,13100.499782220002,70.3664595299997,53530.59492072001 2023-10-12,02:12:40.000,285,11012529,13565,0,1697076759,13100.479573290002,70.35941040000034,53530.59492072001 2023-10-12,02:12:41.000,285,11012527,13285,0,1697076760,13100.452628049992,70.37350865999906,53530.53902376 2023-10-12,02:12:42.000,285,11012471,13325,0,1697076761,13100.540200080002,70.38055778999842,53530.601907840006 2023-10-12,02:12:43.000,285,11012509,13525,0,1697076762,13100.479573290002,70.40170518000377,53530.54601088001 2023-10-12,02:12:44.000,285,11012514,13405,0,1697076763,13100.472836979992,70.39465605000441,53530.60889496 2023-10-12,02:12:45.000,285,11012507,13925,0,1697076764,13100.472836979992,70.38055778999842,53530.60889496 2023-10-12,02:12:46.000,285,11012547,13565,0,1697076765,13100.405473879997,70.38055778999842,53530.53902376 2023-10-12,02:12:47.000,285,11012505,13765,0,1697076766,13100.432419119992,70.3664595299997,53530.55299800001 2023-10-12,02:12:48.000,285,11012513,13525,0,1697076767,13100.479573290002,70.3664595299997,53530.62286920001 2023-10-12,02:12:49.000,285,11012478,13365,0,1697076768,13100.486309599997,70.38055778999842,53530.6578048 2023-10-12,02:12:50.000,285,11012504,13485,0,1697076769,13100.499782220002,70.38760691999778,53530.62985632 2023-10-12,02:12:51.000,285,11012444,13245,0,1697076770,13100.466100669997,70.38055778999842,53530.601907840006 2023-10-12,02:12:52.000,285,11012516,13405,0,1697076771,13100.459364360002,70.38055778999842,53530.601907840006 2023-10-12,02:12:53.000,285,11012523,13765,0,1697076772,13100.466100669997,70.40875431000313,53530.64383056001 2023-10-12,02:12:54.000,285,11012511,13485,0,1697076773,13100.479573290002,70.38055778999842,53530.61588208 2023-10-12,02:12:55.000,285,11012519,13205,0,1697076774,13100.304429229996,70.45104908999929,53530.46915256 2023-10-12,02:12:56.000,285,11012506,13805,0,1697076775,13100.445891739997,70.42285257000185,53530.56697224 2023-10-12,02:12:57.000,285,11012494,13685,0,1697076776,13100.479573290002,70.40875431000313,53530.650817680005 2023-10-12,02:12:58.000,285,11012490,13645,0,1697076777,13100.486309599997,70.40875431000313,53530.68575328 2023-10-12,02:12:59.000,285,11012508,13725,0,1697076778,13100.472836979992,70.40170518000377,53530.63684344 2023-10-12,02:13:00.000,285,11012490,13845,0,1697076779,13100.432419119992,70.40875431000313,53530.601907840006 2023-10-12,02:13:01.000,285,11012510,13485,0,1697076780,13100.439155430002,70.40875431000313,53530.61588208 2023-10-12,02:13:02.000,285,11012544,13285,0,1697076781,13100.418946500002,70.45104908999929,53530.5879336 2023-10-12,02:13:03.000,285,11012496,13405,0,1697076782,13100.472836979992,70.41580344000249,53530.6578048 2023-10-12,02:13:04.000,285,11012533,13805,0,1697076783,13100.479573290002,70.42990170000121,53530.68575328 2023-10-12,02:13:05.000,285,11012571,13525,0,1697076784,13100.479573290002,70.42990170000121,53530.69274040001 2023-10-12,02:13:06.000,285,11012527,13365,0,1697076785,13100.513254839992,70.42285257000185,53530.60889496 2023-10-12,02:13:07.000,285,11012510,13445,0,1697076786,13100.513254839992,70.40170518000377,53530.64383056001 2023-10-12,02:13:08.000,285,11012543,13405,0,1697076787,13100.432419119992,70.42990170000121,53530.55299800001 2023-10-12,02:13:09.000,285,11012547,13685,0,1697076788,13100.513254839992,70.42990170000121,53530.64383056001 2023-10-12,02:13:10.000,285,11012502,13285,0,1697076789,13100.445891739997,70.41580344000249,53530.55998512 2023-10-12,02:13:11.000,285,11012542,13605,0,1697076790,13100.459364360002,70.41580344000249,53530.60889496 2023-10-12,02:13:12.000,285,11012502,13325,0,1697076791,13100.519991150002,70.40875431000313,53530.62985632 2023-10-12,02:13:13.000,285,11012519,13325,0,1697076792,13100.553672699993,70.45104908999929,53530.67177904001 2023-10-12,02:13:14.000,285,11012499,13405,0,1697076793,13100.567145319998,70.44399995999993,53530.650817680005 2023-10-12,02:13:15.000,285,11012520,13325,0,1697076794,13100.580617940002,70.40170518000377,53530.68575328 2023-10-12,02:13:16.000,285,11012551,13605,0,1697076795,13100.540200080002,70.40875431000313,53530.580946480004 2023-10-12,02:13:17.000,285,11012490,13245,0,1697076796,13100.540200080002,70.42990170000121,53530.61588208 2023-10-12,02:13:18.000,285,11012553,13605,0,1697076797,13100.546936389997,70.44399995999993,53530.6578048 2023-10-12,02:13:19.000,285,11012502,13605,0,1697076798,13100.567145319998,70.45104908999929,53530.62286920001 2023-10-12,02:13:20.000,285,11012543,13165,0,1697076799,13100.519991150002,70.45809821999865,53530.62985632 2023-10-12,02:13:21.000,285,11012537,13885,0,1697076800,13100.546936389997,70.45809821999865,53530.5879336 2023-10-12,02:13:22.000,285,11012534,13685,0,1697076801,13100.580617940002,70.42285257000185,53530.6578048 2023-10-12,02:13:23.000,285,11012480,13285,0,1697076802,13100.594090559993,70.40170518000377,53530.62286920001 2023-10-12,02:13:24.000,285,11012505,13365,0,1697076803,13100.614299489993,70.38760691999778,53530.63684344 2023-10-12,02:13:25.000,285,11012539,13405,0,1697076804,13100.614299489993,70.40875431000313,53530.62985632 2023-10-12,02:13:26.000,285,11012514,13405,0,1697076805,13100.546936389997,70.40170518000377,53530.55299800001 2023-10-12,02:13:27.000,285,11012525,13325,0,1697076806,13100.499782220002,70.40170518000377,53530.55998512 2023-10-12,02:13:28.000,285,11012481,13405,0,1697076807,13100.580617940002,70.35941040000034,53530.66479192 2023-10-12,02:13:29.000,285,11012509,13365,0,1697076808,13100.607563179998,70.39465605000441,53530.67177904001 2023-10-12,02:13:30.000,285,11012536,13565,0,1697076809,13100.621035800003,70.33826301000227,53530.73466312 2023-10-12,02:13:31.000,285,11012494,13405,0,1697076810,13100.634508419993,70.3664595299997,53530.67876616 2023-10-12,02:13:32.000,285,11012527,13565,0,1697076811,13100.580617940002,70.37350865999906,53530.61588208 2023-10-12,02:13:33.000,285,11012526,13165,0,1697076812,13100.621035800003,70.38760691999778,53530.67177904001 2023-10-12,02:13:34.000,285,11012501,13605,0,1697076813,13100.654717349993,70.3312138800029,53530.70671464 2023-10-12,02:13:35.000,285,11012533,13365,0,1697076814,13100.621035800003,70.37350865999906,53530.66479192 2023-10-12,02:13:36.000,285,11012534,13485,0,1697076815,13100.647981039998,70.40875431000313,53530.62985632 2023-10-12,02:13:37.000,285,11012500,13725,0,1697076816,13100.708607829998,70.34531214000162,53530.69274040001 2023-10-12,02:13:38.000,285,11012506,13525,0,1697076817,13100.742289379989,70.3664595299997,53530.699727520005 2023-10-12,02:13:39.000,285,11012522,13285,0,1697076818,13100.749025689998,70.35941040000034,53530.71370176001 2023-10-12,02:13:40.000,285,11012537,13805,0,1697076819,13100.634508419993,70.3664595299997,53530.6578048 2023-10-12,02:13:41.000,285,11012550,13445,0,1697076820,13100.641244729988,70.3664595299997,53530.64383056001 2023-10-12,02:13:42.000,285,11012546,13325,0,1697076821,13100.654717349993,70.33826301000227,53530.699727520005 2023-10-12,02:13:43.000,285,11012502,13925,0,1697076822,13100.661453659988,70.37350865999906,53530.71370176001 2023-10-12,02:13:44.000,285,11012552,13365,0,1697076823,13100.681662589988,70.37350865999906,53530.74165024001 2023-10-12,02:13:45.000,285,11012518,13325,0,1697076824,13100.654717349993,70.33826301000227,53530.75562448 2023-10-12,02:13:46.000,285,11012506,13285,0,1697076825,13100.647981039998,70.3312138800029,53530.650817680005 2023-10-12,02:13:47.000,285,11012529,13165,0,1697076826,13100.695135209993,70.29596822999883,53530.71370176001 2023-10-12,02:13:48.000,285,11012465,13445,0,1697076827,13100.668189969998,70.34531214000162,53530.68575328 2023-10-12,02:13:49.000,285,11012502,13565,0,1697076828,13100.647981039998,70.31711562000419,53530.6578048 2023-10-12,02:13:50.000,285,11012528,13605,0,1697076829,13100.594090559993,70.32416475000355,53530.55998512 2023-10-12,02:13:51.000,285,11012549,13765,0,1697076830,13100.594090559993,70.3312138800029,53530.67876616 2023-10-12,02:13:52.000,285,11012545,13485,0,1697076831,13100.674926279993,70.3030173599982,53530.67177904001 2023-10-12,02:13:53.000,285,11012556,13605,0,1697076832,13100.654717349993,70.32416475000355,53530.71370176001 2023-10-12,02:13:54.000,285,11012500,13325,0,1697076833,13100.708607829998,70.28186997000012,53530.769598720006 2023-10-12,02:13:55.000,285,11012515,13525,0,1697076834,13100.674926279993,70.31006649000483,53530.72068888001 2023-10-12,02:13:56.000,285,11012519,13765,0,1697076835,13100.560409010002,70.31006649000483,53530.62985632 2023-10-12,02:13:57.000,285,11012514,13525,0,1697076836,13100.594090559993,70.31711562000419,53530.69274040001 2023-10-12,02:13:58.000,285,11012528,13685,0,1697076837,13100.647981039998,70.3030173599982,53530.67876616 2023-10-12,02:13:59.000,285,11012491,13365,0,1697076838,13100.661453659988,70.28891909999948,53530.748637360004 2023-10-12,02:14:00.000,285,11012502,13485,0,1697076839,13100.614299489993,70.31711562000419,53530.67177904001 2023-10-12,02:14:01.000,285,11012510,13605,0,1697076840,13100.647981039998,70.28891909999948,53530.70671464 2023-10-12,02:14:02.000,285,11012523,13765,0,1697076841,13100.728816759998,70.26072258000204,53530.769598720006 2023-10-12,02:14:03.000,285,11012517,13485,0,1697076842,13100.674926279993,70.27482084000076,53530.73466312 2023-10-12,02:14:04.000,285,11012525,13405,0,1697076843,13100.654717349993,70.25367345000268,53530.73466312 2023-10-12,02:14:05.000,285,11012486,13245,0,1697076844,13100.688398899998,70.24662432000332,53530.71370176001 2023-10-12,02:14:06.000,285,11012504,13685,0,1697076845,13100.695135209993,70.25367345000268,53530.727676 2023-10-12,02:14:07.000,285,11012532,13525,0,1697076846,13100.634508419993,70.2677717100014,53530.66479192 2023-10-12,02:14:08.000,285,11012560,13565,0,1697076847,13100.742289379989,70.24662432000332,53530.727676 2023-10-12,02:14:09.000,285,11012491,13365,0,1697076848,13100.715344139993,70.26072258000204,53530.73466312 2023-10-12,02:14:10.000,285,11012505,13445,0,1697076849,13100.742289379989,70.2325260600046,53530.74165024001 2023-10-12,02:14:11.000,285,11012478,13525,0,1697076850,13100.695135209993,70.24662432000332,53530.78357296 2023-10-12,02:14:12.000,285,11012531,14005,0,1697076851,13100.654717349993,70.2677717100014,53530.66479192 2023-10-12,02:14:13.000,285,11012481,13405,0,1697076852,13100.668189969998,70.2325260600046,53530.68575328 2023-10-12,02:14:14.000,285,11012507,13485,0,1697076853,13100.708607829998,70.21137866999925,53530.78357296 2023-10-12,02:14:15.000,285,11012518,13445,0,1697076854,13100.688398899998,70.22547692999797,53530.68575328 2023-10-12,02:14:16.000,285,11012525,13365,0,1697076855,13100.708607829998,70.21842779999861,53530.68575328 2023-10-12,02:14:17.000,285,11012515,13525,0,1697076856,13100.749025689998,70.20432953999989,53530.76261160001 2023-10-12,02:14:18.000,285,11012472,13285,0,1697076857,13100.782707239989,70.19728041000053,53530.748637360004 2023-10-12,02:14:19.000,285,11012494,13605,0,1697076858,13100.722080449988,70.19728041000053,53530.73466312 2023-10-12,02:14:20.000,285,11012524,13565,0,1697076859,13100.695135209993,70.21137866999925,53530.6578048 2023-10-12,02:14:21.000,285,11012497,13285,0,1697076860,13100.695135209993,70.2325260600046,53530.748637360004 2023-10-12,02:14:22.000,285,11012489,13685,0,1697076861,13100.742289379989,70.21137866999925,53530.71370176001 2023-10-12,02:14:23.000,285,11012507,13685,0,1697076862,13100.728816759998,70.18318215000181,53530.748637360004 2023-10-12,02:14:24.000,285,11012529,13645,0,1697076863,13100.782707239989,70.21137866999925,53530.74165024001 2023-10-12,02:14:25.000,285,11012520,13645,0,1697076864,13100.769234619998,70.19023128000117,53530.75562448 2023-10-12,02:14:26.000,285,11012502,13245,0,1697076865,13100.722080449988,70.1690838900031,53530.70671464 2023-10-12,02:14:27.000,285,11012534,13325,0,1697076866,13100.701871519988,70.1690838900031,53530.75562448 2023-10-12,02:14:28.000,285,11012519,13685,0,1697076867,13100.769234619998,70.16203476000373,53530.73466312 2023-10-12,02:14:29.000,285,11012535,13485,0,1697076868,13100.762498309989,70.1690838900031,53530.769598720006 2023-10-12,02:14:30.000,285,11012495,13925,0,1697076869,13100.701871519988,70.15498563000438,53530.71370176001 2023-10-12,02:14:31.000,285,11012514,13245,0,1697076870,13100.701871519988,70.14793649999774,53530.769598720006 2023-10-12,02:14:32.000,285,11012518,13445,0,1697076871,13100.769234619998,70.09859259000223,53530.8324828 2023-10-12,02:14:33.000,285,11012515,13405,0,1697076872,13100.735553069993,70.09859259000223,53530.818508560005 2023-10-12,02:14:34.000,285,11012544,13565,0,1697076873,13100.749025689998,70.15498563000438,53530.82549568 2023-10-12,02:14:35.000,285,11012563,13645,0,1697076874,13100.722080449988,70.1197399800003,53530.8324828 2023-10-12,02:14:36.000,285,11012511,13725,0,1697076875,13100.695135209993,70.12678910999966,53530.69274040001 2023-10-12,02:14:37.000,285,11012560,13325,0,1697076876,13100.661453659988,70.15498563000438,53530.76261160001 2023-10-12,02:14:38.000,285,11012477,13405,0,1697076877,13100.668189969998,70.14088736999838,53530.68575328 2023-10-12,02:14:39.000,285,11012506,13485,0,1697076878,13100.674926279993,70.12678910999966,53530.74165024001 2023-10-12,02:14:40.000,285,11012528,13565,0,1697076879,13100.674926279993,70.10564172000159,53530.73466312 2023-10-12,02:14:41.000,285,11012476,13365,0,1697076880,13100.634508419993,70.1197399800003,53530.72068888001 2023-10-12,02:14:42.000,285,11012525,13565,0,1697076881,13100.688398899998,70.08449433000351,53530.76261160001 2023-10-12,02:14:43.000,285,11012588,13525,0,1697076882,13100.634508419993,70.08449433000351,53530.727676 2023-10-12,02:14:44.000,285,11012494,13445,0,1697076883,13100.695135209993,70.07744520000415,53530.748637360004 2023-10-12,02:14:45.000,285,11012516,13605,0,1697076884,13100.621035800003,70.08449433000351,53530.72068888001 2023-10-12,02:14:46.000,285,11012499,13405,0,1697076885,13100.587354249998,70.09859259000223,53530.6578048 2023-10-12,02:14:47.000,285,11012511,13445,0,1697076886,13100.627772109998,70.08449433000351,53530.699727520005 2023-10-12,02:14:48.000,285,11012549,13365,0,1697076887,13100.647981039998,70.07039607000479,53530.769598720006 2023-10-12,02:14:49.000,285,11012519,13365,0,1697076888,13100.627772109998,70.06334693999815,53530.71370176001 2023-10-12,02:14:50.000,285,11012551,13605,0,1697076889,13100.560409010002,70.06334693999815,53530.6578048 2023-10-12,02:14:51.000,285,11012532,13365,0,1697076890,13100.634508419993,70.04924867999944,53530.73466312 2023-10-12,02:14:52.000,285,11012542,13285,0,1697076891,13100.614299489993,70.08449433000351,53530.748637360004 2023-10-12,02:14:53.000,285,11012531,13445,0,1697076892,13100.607563179998,70.07039607000479,53530.72068888001 2023-10-12,02:14:54.000,285,11012515,13605,0,1697076893,13100.647981039998,70.04219955000008,53530.79056008001 2023-10-12,02:14:55.000,285,11012524,13645,0,1697076894,13100.573881629993,70.04219955000008,53530.699727520005 2023-10-12,02:14:56.000,285,11012544,13605,0,1697076895,13100.621035800003,70.04219955000008,53530.66479192 2023-10-12,02:14:57.000,285,11012514,13485,0,1697076896,13100.654717349993,70.01400303000264,53530.76261160001 2023-10-12,02:14:58.000,285,11012493,13445,0,1697076897,13100.674926279993,69.99990477000392,53530.74165024001 2023-10-12,02:14:59.000,285,11012538,13765,0,1697076898,13100.607563179998,70.01400303000264,53530.73466312 2023-10-12,02:15:00.000,285,11012526,13405,0,1697076899,13100.600826870002,70.02810129000136,53530.68575328 2023-10-12,02:15:01.000,285,11012570,13485,0,1697076900,13100.621035800003,69.99990477000392,53530.68575328 2023-10-12,02:15:02.000,285,11012534,13165,0,1697076901,13100.641244729988,70.06334693999815,53530.68575328 2023-10-12,02:15:03.000,285,11012522,13445,0,1697076902,13100.621035800003,70.06334693999815,53530.699727520005 2023-10-12,02:15:04.000,285,11012506,13525,0,1697076903,13100.688398899998,70.06334693999815,53530.72068888001 2023-10-12,02:15:05.000,285,11012540,13485,0,1697076904,13100.621035800003,70.04924867999944,53530.67876616 2023-10-12,02:15:06.000,285,11012507,13565,0,1697076905,13100.614299489993,70.01400303000264,53530.67876616 2023-10-12,02:15:07.000,285,11012509,13245,0,1697076906,13100.647981039998,69.99285564000456,53530.727676 2023-10-12,02:15:08.000,285,11012535,13525,0,1697076907,13100.674926279993,69.97875737999857,53530.67876616 2023-10-12,02:15:09.000,285,11012514,13085,0,1697076908,13100.641244729988,70.03515042000072,53530.62985632 2023-10-12,02:15:10.000,285,11012558,13765,0,1697076909,13100.661453659988,70.03515042000072,53530.6578048 2023-10-12,02:15:11.000,285,11012535,13765,0,1697076910,13100.621035800003,69.99990477000392,53530.6578048 2023-10-12,02:15:12.000,285,11012533,13565,0,1697076911,13100.641244729988,70.03515042000072,53530.6578048 2023-10-12,02:15:13.000,285,11012564,13725,0,1697076912,13100.674926279993,69.96465911999985,53530.71370176001 2023-10-12,02:15:14.000,285,11012551,13485,0,1697076913,13100.668189969998,69.99285564000456,53530.727676 2023-10-12,02:15:15.000,285,11012568,13885,0,1697076914,13100.641244729988,70.00695390000328,53530.68575328 2023-10-12,02:15:16.000,285,11012521,13285,0,1697076915,13100.580617940002,70.02810129000136,53530.580946480004 2023-10-12,02:15:17.000,285,11012567,13885,0,1697076916,13100.587354249998,69.99285564000456,53530.67876616 2023-10-12,02:15:18.000,285,11012547,13565,0,1697076917,13100.634508419993,70.00695390000328,53530.64383056001 2023-10-12,02:15:19.000,285,11012530,13285,0,1697076918,13100.621035800003,70.02810129000136,53530.699727520005 2023-10-12,02:15:20.000,285,11012529,13365,0,1697076919,13100.567145319998,70.01400303000264,53530.67177904001 2023-10-12,02:15:21.000,285,11012525,13445,0,1697076920,13100.600826870002,70.02810129000136,53530.699727520005 2023-10-12,02:15:22.000,285,11012547,13365,0,1697076921,13100.607563179998,70.06334693999815,53530.68575328 2023-10-12,02:15:23.000,285,11012579,13805,0,1697076922,13100.621035800003,70.021052160002,53530.69274040001 2023-10-12,02:15:24.000,285,11012528,13365,0,1697076923,13100.600826870002,70.03515042000072,53530.68575328 2023-10-12,02:15:25.000,285,11012522,13565,0,1697076924,13100.594090559993,70.02810129000136,53530.74165024001 2023-10-12,02:15:26.000,285,11012494,13925,0,1697076925,13100.560409010002,70.06334693999815,53530.66479192 2023-10-12,02:15:27.000,285,11012517,13845,0,1697076926,13100.546936389997,70.03515042000072,53530.63684344 2023-10-12,02:15:28.000,285,11012573,13565,0,1697076927,13100.634508419993,70.0562978099988,53530.70671464 2023-10-12,02:15:29.000,285,11012530,13365,0,1697076928,13100.634508419993,70.01400303000264,53530.81152144001 2023-10-12,02:15:30.000,285,11012562,13325,0,1697076929,13100.627772109998,70.04924867999944,53530.68575328 2023-10-12,02:15:31.000,285,11012530,13205,0,1697076930,13100.573881629993,70.02810129000136,53530.699727520005 2023-10-12,02:15:32.000,285,11012528,13645,0,1697076931,13100.594090559993,70.04219955000008,53530.699727520005 2023-10-12,02:15:33.000,285,11012562,13365,0,1697076932,13100.580617940002,70.03515042000072,53530.73466312 2023-10-12,02:15:34.000,285,11012521,13445,0,1697076933,13100.621035800003,70.06334693999815,53530.62985632 2023-10-12,02:15:35.000,285,11012556,13765,0,1697076934,13100.594090559993,70.07039607000479,53530.66479192 2023-10-12,02:15:36.000,285,11012508,13405,0,1697076935,13100.567145319998,70.06334693999815,53530.6578048 2023-10-12,02:15:37.000,285,11012534,13765,0,1697076936,13100.634508419993,70.06334693999815,53530.71370176001 2023-10-12,02:15:38.000,285,11012517,13485,0,1697076937,13100.614299489993,70.06334693999815,53530.70671464 2023-10-12,02:15:39.000,285,11012562,13485,0,1697076938,13100.607563179998,70.07744520000415,53530.67876616 2023-10-12,02:15:40.000,285,11012527,13485,0,1697076939,13100.560409010002,70.09859259000223,53530.61588208 2023-10-12,02:15:41.000,285,11012557,13805,0,1697076940,13100.560409010002,70.07744520000415,53530.601907840006 2023-10-12,02:15:42.000,285,11012487,13645,0,1697076941,13100.634508419993,70.09154346000287,53530.59492072001 2023-10-12,02:15:43.000,285,11012520,13685,0,1697076942,13100.621035800003,70.07744520000415,53530.63684344 2023-10-12,02:15:44.000,285,11012563,13445,0,1697076943,13100.614299489993,70.07744520000415,53530.64383056001 2023-10-12,02:15:45.000,285,11012531,13445,0,1697076944,13100.627772109998,70.06334693999815,53530.650817680005 2023-10-12,02:15:46.000,285,11012520,13445,0,1697076945,13100.654717349993,70.06334693999815,53530.68575328 2023-10-12,02:15:47.000,285,11012570,13445,0,1697076946,13100.614299489993,70.03515042000072,53530.580946480004 2023-10-12,02:15:48.000,285,11012595,13605,0,1697076947,13100.600826870002,70.09154346000287,53530.61588208 2023-10-12,02:15:49.000,285,11012498,13885,0,1697076948,13100.641244729988,70.06334693999815,53530.62985632 2023-10-12,02:15:50.000,285,11012502,13285,0,1697076949,13100.647981039998,70.08449433000351,53530.64383056001 2023-10-12,02:15:51.000,285,11012518,13485,0,1697076950,13100.614299489993,70.07744520000415,53530.62985632 2023-10-12,02:15:52.000,285,11012503,13445,0,1697076951,13100.654717349993,70.021052160002,53530.59492072001 2023-10-12,02:15:53.000,285,11012508,13645,0,1697076952,13100.708607829998,70.04924867999944,53530.63684344 2023-10-12,02:15:54.000,285,11012518,13445,0,1697076953,13100.735553069993,70.03515042000072,53530.64383056001 2023-10-12,02:15:55.000,285,11012564,13605,0,1697076954,13100.728816759998,70.02810129000136,53530.6578048 2023-10-12,02:15:56.000,285,11012485,13365,0,1697076955,13100.647981039998,70.02810129000136,53530.5879336 2023-10-12,02:15:57.000,285,11012590,13325,0,1697076956,13100.722080449988,70.04924867999944,53530.601907840006 2023-10-12,02:15:58.000,285,11012520,13485,0,1697076957,13100.735553069993,70.02810129000136,53530.63684344 2023-10-12,02:15:59.000,285,11012552,13685,0,1697076958,13100.769234619998,70.02810129000136,53530.6578048 2023-10-12,02:16:00.000,285,11012454,13605,0,1697076959,13100.796179859994,70.021052160002,53530.59492072001 2023-10-12,02:16:01.000,285,11012553,13765,0,1697076960,13100.809652479998,69.98580650999793,53530.64383056001 2023-10-12,02:16:02.000,285,11012538,13285,0,1697076961,13100.870279269999,69.99990477000392,53530.69274040001 2023-10-12,02:16:03.000,285,11012555,13565,0,1697076962,13100.802916169989,70.021052160002,53530.62985632 2023-10-12,02:16:04.000,285,11012523,13565,0,1697076963,13100.836597719994,69.97875737999857,53530.6578048 2023-10-12,02:16:05.000,285,11012531,13285,0,1697076964,13100.829861409999,70.00695390000328,53530.68575328 2023-10-12,02:16:06.000,285,11012541,13645,0,1697076965,13100.829861409999,70.03515042000072,53530.61588208 2023-10-12,02:16:07.000,285,11012510,13525,0,1697076966,13100.843334029989,70.00695390000328,53530.61588208 2023-10-12,02:16:08.000,285,11012495,13205,0,1697076967,13100.877015579994,70.021052160002,53530.66479192 2023-10-12,02:16:09.000,285,11012533,13605,0,1697076968,13100.890488199999,69.99285564000456,53530.699727520005 2023-10-12,02:16:10.000,285,11012475,13565,0,1697076969,13100.870279269999,70.01400303000264,53530.727676 2023-10-12,02:16:11.000,285,11012540,13845,0,1697076970,13100.910697129999,70.02810129000136,53530.68575328 2023-10-12,02:16:12.000,285,11012551,13445,0,1697076971,13100.930906059999,69.99990477000392,53530.61588208 2023-10-12,02:16:13.000,285,11012487,13245,0,1697076972,13100.97132392,70.03515042000072,53530.699727520005 2023-10-12,02:16:14.000,285,11012568,13605,0,1697076973,13100.92416974999,70.04219955000008,53530.67177904001 2023-10-12,02:16:15.000,285,11012509,13645,0,1697076974,13100.930906059999,70.0562978099988,53530.66479192 2023-10-12,02:16:16.000,285,11012494,13485,0,1697076975,13100.99153285,70.04924867999944,53530.70671464 2023-10-12,02:16:17.000,285,11012522,13285,0,1697076976,13101.038687019995,70.03515042000072,53530.769598720006 2023-10-12,02:16:18.000,285,11012496,13645,0,1697076977,13101.07236857,70.02810129000136,53530.70671464 2023-10-12,02:16:19.000,285,11012547,13565,0,1697076978,13101.079104879995,70.03515042000072,53530.748637360004 2023-10-12,02:16:20.000,285,11012464,13605,0,1697076979,13100.99153285,70.021052160002,53530.6578048 2023-10-12,02:16:21.000,285,11012539,13685,0,1697076980,13101.01174178,70.021052160002,53530.66479192 2023-10-12,02:16:22.000,285,11012523,13445,0,1697076981,13101.058895949995,70.01400303000264,53530.70671464 2023-10-12,02:16:23.000,285,11012517,13845,0,1697076982,13101.08584118999,70.02810129000136,53530.73466312 2023-10-12,02:16:24.000,285,11012521,13685,0,1697076983,13101.14646797999,70.04924867999944,53530.75562448 2023-10-12,02:16:25.000,285,11012521,13485,0,1697076984,13101.139731669995,70.03515042000072,53530.74165024001 2023-10-12,02:16:26.000,285,11012463,13565,0,1697076985,13101.139731669995,70.06334693999815,53530.66479192 2023-10-12,02:16:27.000,285,11012561,13445,0,1697076986,13101.17341322,70.08449433000351,53530.76261160001 2023-10-12,02:16:28.000,285,11012536,13365,0,1697076987,13101.15320429,70.0562978099988,53530.748637360004 2023-10-12,02:16:29.000,285,11012510,13845,0,1697076988,13101.15320429,70.02810129000136,53530.727676 2023-10-12,02:16:30.000,285,11012576,13045,0,1697076989,13101.13299536,70.07039607000479,53530.67876616 2023-10-12,02:16:31.000,285,11012496,13525,0,1697076990,13101.159940599995,70.08449433000351,53530.74165024001 2023-10-12,02:16:32.000,285,11012523,13485,0,1697076991,13101.281194179996,70.0562978099988,53530.76261160001 2023-10-12,02:16:33.000,285,11012550,13405,0,1697076992,13101.281194179996,70.0562978099988,53530.83946992001 2023-10-12,02:16:34.000,285,11012511,13245,0,1697076993,13101.27445787,70.07744520000415,53530.80453432 2023-10-12,02:16:35.000,285,11012556,13445,0,1697076994,13101.281194179996,70.09154346000287,53530.7975472 2023-10-12,02:16:36.000,285,11012528,13645,0,1697076995,13101.220567389995,70.09154346000287,53530.73466312 2023-10-12,02:16:37.000,285,11012507,13765,0,1697076996,13101.25424894,70.08449433000351,53530.74165024001 2023-10-12,02:16:38.000,285,11012602,13445,0,1697076997,13101.2946668,70.12678910999966,53530.74165024001 2023-10-12,02:16:39.000,285,11012530,13605,0,1697076998,13101.31487573,70.09154346000287,53530.80453432 2023-10-12,02:16:40.000,285,11012548,13405,0,1697076999,13101.28793048999,70.09859259000223,53530.76261160001 2023-10-12,02:16:41.000,285,11012561,13405,0,1697077000,13101.2946668,70.1197399800003,53530.77658584 2023-10-12,02:16:42.000,285,11012512,13245,0,1697077001,13101.348557279991,70.07744520000415,53530.81152144001 2023-10-12,02:16:43.000,285,11012515,13565,0,1697077002,13101.35529359,70.08449433000351,53530.82549568 2023-10-12,02:16:44.000,285,11012509,13525,0,1697077003,13101.368766209991,70.07039607000479,53530.769598720006 2023-10-12,02:16:45.000,285,11012535,13405,0,1697077004,13101.382238829996,70.09859259000223,53530.85344416 2023-10-12,02:16:46.000,285,11012515,14165,0,1697077005,13101.348557279991,70.1197399800003,53530.769598720006 2023-10-12,02:16:47.000,285,11012529,13725,0,1697077006,13101.32834834999,70.15498563000438,53530.69274040001 2023-10-12,02:16:48.000,285,11012507,13565,0,1697077007,13101.436129310001,70.15498563000438,53530.88139264001 2023-10-12,02:16:49.000,285,11012466,13645,0,1697077008,13101.469810859991,70.12678910999966,53530.85344416 2023-10-12,02:16:50.000,285,11012524,13645,0,1697077009,13101.476547170001,70.13383823999902,53530.83946992001 2023-10-12,02:16:51.000,285,11012538,13325,0,1697077010,13101.422656689996,70.11269085000094,53530.73466312 2023-10-12,02:16:52.000,285,11012553,13485,0,1697077011,13101.456338240001,70.08449433000351,53530.8324828 2023-10-12,02:16:53.000,285,11012501,13365,0,1697077012,13101.510228719992,70.14088736999838,53530.76261160001 2023-10-12,02:16:54.000,285,11012539,13365,0,1697077013,13101.483283479996,70.12678910999966,53530.81152144001 2023-10-12,02:16:55.000,285,11012490,13405,0,1697077014,13101.456338240001,70.11269085000094,53530.81152144001 2023-10-12,02:16:56.000,285,11012536,13605,0,1697077015,13101.496756100001,70.09859259000223,53530.867418400005 2023-10-12,02:16:57.000,285,11012556,13645,0,1697077016,13101.523701339996,70.09154346000287,53530.902354 2023-10-12,02:16:58.000,285,11012526,13565,0,1697077017,13101.570855509992,70.09859259000223,53530.93030248001 2023-10-12,02:16:59.000,285,11012525,13365,0,1697077018,13101.597800750002,70.1197399800003,53530.902354 2023-10-12,02:17:00.000,285,11012480,13405,0,1697077019,13101.496756100001,70.11269085000094,53530.80453432 2023-10-12,02:17:01.000,285,11012529,13805,0,1697077020,13101.510228719992,70.11269085000094,53530.8324828 2023-10-12,02:17:02.000,285,11012526,13525,0,1697077021,13101.564119199997,70.09859259000223,53530.85344416 2023-10-12,02:17:03.000,285,11012507,13365,0,1697077022,13101.577591820002,70.09859259000223,53530.916328240004 2023-10-12,02:17:04.000,285,11012515,13525,0,1697077023,13101.577591820002,70.09859259000223,53530.94427672 2023-10-12,02:17:05.000,285,11012513,13405,0,1697077024,13101.591064439992,70.09154346000287,53530.90934112001 2023-10-12,02:17:06.000,285,11012499,13365,0,1697077025,13101.591064439992,70.07039607000479,53530.867418400005 2023-10-12,02:17:07.000,285,11012518,13805,0,1697077026,13101.651691229992,70.07039607000479,53530.96523808 2023-10-12,02:17:08.000,285,11012509,13285,0,1697077027,13101.638218610002,70.10564172000159,53530.96523808 2023-10-12,02:17:09.000,285,11012488,13365,0,1697077028,13101.651691229992,70.08449433000351,53530.916328240004 2023-10-12,02:17:10.000,285,11012492,13445,0,1697077029,13101.618009680002,70.07039607000479,53530.88139264001 2023-10-12,02:17:11.000,285,11012504,13405,0,1697077030,13101.618009680002,70.08449433000351,53530.92331536 2023-10-12,02:17:12.000,285,11012528,13325,0,1697077031,13101.725790639997,70.0562978099988,53531.01414792 2023-10-12,02:17:13.000,285,11012535,13605,0,1697077032,13101.725790639997,70.07039607000479,53531.00716080001 2023-10-12,02:17:14.000,285,11012548,13245,0,1697077033,13101.719054330002,70.10564172000159,53531.02113504 2023-10-12,02:17:15.000,285,11012558,13525,0,1697077034,13101.725790639997,70.0562978099988,53530.99318656 2023-10-12,02:17:16.000,285,11012488,13525,0,1697077035,13101.651691229992,70.1197399800003,53530.88837976001 2023-10-12,02:17:17.000,285,11012583,13485,0,1697077036,13101.712318019992,70.09154346000287,53530.986199440005 2023-10-12,02:17:18.000,285,11012485,13405,0,1697077037,13101.732526949992,70.09859259000223,53530.95825096001 2023-10-12,02:17:19.000,285,11012490,13525,0,1697077038,13101.752735879993,70.07744520000415,53531.02812216001 2023-10-12,02:17:20.000,285,11012551,13765,0,1697077039,13101.820098980003,70.07744520000415,53531.04908352001 2023-10-12,02:17:21.000,285,11012508,13685,0,1697077040,13101.833571599993,70.06334693999815,53531.04908352001 2023-10-12,02:17:22.000,285,11012530,13365,0,1697077041,13101.820098980003,70.12678910999966,53531.01414792 2023-10-12,02:17:23.000,285,11012523,13525,0,1697077042,13101.873989459993,70.11269085000094,53531.12594184001 2023-10-12,02:17:24.000,285,11012521,13605,0,1697077043,13101.847044219998,70.09859259000223,53531.01414792 2023-10-12,02:17:25.000,285,11012483,13325,0,1697077044,13101.833571599993,70.10564172000159,53531.00017368 2023-10-12,02:17:26.000,285,11012519,13525,0,1697077045,13101.840307910003,70.15498563000438,53530.99318656 2023-10-12,02:17:27.000,285,11012555,13445,0,1697077046,13101.853780529993,70.12678910999966,53530.9722252 2023-10-12,02:17:28.000,285,11012498,13325,0,1697077047,13101.887462079998,70.1197399800003,53531.084019120004 2023-10-12,02:17:29.000,285,11012494,13405,0,1697077048,13101.934616249993,70.12678910999966,53531.07004488 2023-10-12,02:17:30.000,285,11012529,13405,0,1697077049,13101.961561489989,70.12678910999966,53531.09100624 2023-10-12,02:17:31.000,285,11012560,13445,0,1697077050,13101.887462079998,70.14088736999838,53531.02812216001 2023-10-12,02:17:32.000,285,11012538,13925,0,1697077051,13101.921143629988,70.14793649999774,53531.05607064001 2023-10-12,02:17:33.000,285,11012526,13645,0,1697077052,13101.934616249993,70.13383823999902,53531.104980480006 2023-10-12,02:17:34.000,285,11012501,13405,0,1697077053,13101.941352559988,70.10564172000159,53531.02812216001 2023-10-12,02:17:35.000,285,11012507,13605,0,1697077054,13101.786417429998,70.15498563000438,53530.87440552 2023-10-12,02:17:36.000,285,11012525,13565,0,1697077055,13101.927879939998,70.1690838900031,53531.04908352001 2023-10-12,02:17:37.000,285,11012539,13485,0,1697077056,13101.927879939998,70.17613302000245,53531.04908352001 2023-10-12,02:17:38.000,285,11012521,13285,0,1697077057,13101.961561489989,70.19728041000053,53531.11895472 2023-10-12,02:17:39.000,285,11012491,13245,0,1697077058,13101.975034109993,70.16203476000373,53531.09100624 2023-10-12,02:17:40.000,285,11012519,13325,0,1697077059,13101.948088869998,70.1690838900031,53531.12594184001 2023-10-12,02:17:41.000,285,11012524,13525,0,1697077060,13101.907671009998,70.20432953999989,53531.07703200001 2023-10-12,02:17:42.000,285,11012506,13725,0,1697077061,13101.907671009998,70.16203476000373,53531.035109280005 2023-10-12,02:17:43.000,285,11012484,13725,0,1697077062,13101.927879939998,70.19728041000053,53531.12594184001 2023-10-12,02:17:44.000,285,11012504,13605,0,1697077063,13101.954825179993,70.17613302000245,53531.16087744 2023-10-12,02:17:45.000,285,11012515,13485,0,1697077064,13101.921143629988,70.17613302000245,53531.13991608 2023-10-12,02:17:46.000,285,11012485,13285,0,1697077065,13101.887462079998,70.16203476000373,53531.11895472 2023-10-12,02:17:47.000,285,11012525,13565,0,1697077066,13101.927879939998,70.1690838900031,53531.104980480006 2023-10-12,02:17:48.000,285,11012591,13405,0,1697077067,13101.894198389993,70.19023128000117,53531.11895472 2023-10-12,02:17:49.000,285,11012524,13485,0,1697077068,13101.900934699988,70.14793649999774,53531.09799336001 2023-10-12,02:17:50.000,285,11012486,13485,0,1697077069,13101.860516839988,70.19023128000117,53531.05607064001 2023-10-12,02:17:51.000,285,11012555,13565,0,1697077070,13101.847044219998,70.17613302000245,53531.035109280005 2023-10-12,02:17:52.000,285,11012512,13245,0,1697077071,13101.887462079998,70.16203476000373,53531.14690320001 2023-10-12,02:17:53.000,285,11012521,13565,0,1697077072,13101.894198389993,70.14793649999774,53531.13292896 2023-10-12,02:17:54.000,285,11012501,13725,0,1697077073,13101.921143629988,70.1690838900031,53531.1818388 2023-10-12,02:17:55.000,285,11012568,13485,0,1697077074,13101.894198389993,70.18318215000181,53531.11895472 2023-10-12,02:17:56.000,285,11012498,13285,0,1697077075,13101.826835289998,70.17613302000245,53531.07004488 2023-10-12,02:17:57.000,285,11012540,13605,0,1697077076,13101.853780529993,70.16203476000373,53531.05607064001 2023-10-12,02:17:58.000,285,11012515,13525,0,1697077077,13101.880725769988,70.14793649999774,53531.09799336001 2023-10-12,02:17:59.000,285,11012528,13445,0,1697077078,13101.867253149998,70.17613302000245,53531.11895472 2023-10-12,02:18:00.000,285,11012511,13805,0,1697077079,13101.786417429998,70.16203476000373,53531.04908352001 2023-10-12,02:18:01.000,285,11012578,13285,0,1697077080,13101.786417429998,70.17613302000245,53531.09799336001 2023-10-12,02:18:02.000,285,11012508,13645,0,1697077081,13101.840307910003,70.14793649999774,53531.104980480006 2023-10-12,02:18:03.000,285,11012555,13525,0,1697077082,13101.840307910003,70.15498563000438,53531.12594184001 2023-10-12,02:18:04.000,285,11012531,13685,0,1697077083,13101.820098980003,70.19023128000117,53531.09799336001 2023-10-12,02:18:05.000,285,11012514,13685,0,1697077084,13101.799890050002,70.18318215000181,53531.07703200001 2023-10-12,02:18:06.000,285,11012496,13325,0,1697077085,13101.779681120002,70.1690838900031,53531.05607064001 2023-10-12,02:18:07.000,285,11012530,13285,0,1697077086,13101.752735879993,70.19023128000117,53531.05607064001 2023-10-12,02:18:08.000,285,11012512,13765,0,1697077087,13101.840307910003,70.13383823999902,53531.153890320005 2023-10-12,02:18:09.000,285,11012496,13245,0,1697077088,13101.853780529993,70.10564172000159,53531.11895472 2023-10-12,02:18:10.000,285,11012509,13245,0,1697077089,13101.840307910003,70.13383823999902,53531.16786456 2023-10-12,02:18:11.000,285,11012525,13765,0,1697077090,13101.813362669993,70.09859259000223,53531.05607064001 2023-10-12,02:18:12.000,285,11012515,13565,0,1697077091,13101.847044219998,70.09859259000223,53531.09100624 2023-10-12,02:18:13.000,285,11012506,13605,0,1697077092,13101.820098980003,70.10564172000159,53531.0420964 2023-10-12,02:18:14.000,285,11012514,13405,0,1697077093,13101.840307910003,70.04924867999944,53531.11895472 2023-10-12,02:18:15.000,285,11012538,13565,0,1697077094,13101.786417429998,70.07039607000479,53531.12594184001 2023-10-12,02:18:16.000,285,11012561,13245,0,1697077095,13101.826835289998,70.04924867999944,53531.13991608 2023-10-12,02:18:17.000,285,11012471,13845,0,1697077096,13101.820098980003,70.04924867999944,53531.13991608 2023-10-12,02:18:18.000,285,11012496,13565,0,1697077097,13101.887462079998,70.0562978099988,53531.17485168001 2023-10-12,02:18:19.000,285,11012523,13485,0,1697077098,13101.900934699988,70.06334693999815,53531.1818388 2023-10-12,02:18:20.000,285,11012506,13565,0,1697077099,13101.799890050002,70.08449433000351,53531.084019120004 2023-10-12,02:18:21.000,285,11012516,13605,0,1697077100,13101.820098980003,70.06334693999815,53531.09799336001 2023-10-12,02:18:22.000,285,11012539,13245,0,1697077101,13101.894198389993,70.02810129000136,53531.19581304001 2023-10-12,02:18:23.000,285,11012508,13285,0,1697077102,13101.860516839988,70.06334693999815,53531.19581304001 2023-10-12,02:18:24.000,285,11012529,13525,0,1697077103,13101.921143629988,70.0562978099988,53531.202800160005 2023-10-12,02:18:25.000,285,11012496,13405,0,1697077104,13101.833571599993,70.0562978099988,53531.14690320001 2023-10-12,02:18:26.000,285,11012505,13405,0,1697077105,13101.860516839988,70.02810129000136,53531.1119676 2023-10-12,02:18:27.000,285,11012479,13485,0,1697077106,13101.873989459993,70.0562978099988,53531.14690320001 2023-10-12,02:18:28.000,285,11012498,13605,0,1697077107,13101.860516839988,70.04219955000008,53531.1119676 2023-10-12,02:18:29.000,285,11012527,13605,0,1697077108,13101.847044219998,70.00695390000328,53531.12594184001 2023-10-12,02:18:30.000,285,11012500,13565,0,1697077109,13101.826835289998,70.02810129000136,53531.05607064001 2023-10-12,02:18:31.000,285,11012553,13485,0,1697077110,13101.786417429998,70.04219955000008,53531.1119676 2023-10-12,02:18:32.000,285,11012529,13365,0,1697077111,13101.907671009998,70.021052160002,53531.13292896 2023-10-12,02:18:33.000,285,11012514,13405,0,1697077112,13101.840307910003,70.02810129000136,53531.22376152001 2023-10-12,02:18:34.000,285,11012505,13765,0,1697077113,13101.860516839988,70.04924867999944,53531.153890320005 2023-10-12,02:18:35.000,285,11012539,13565,0,1697077114,13101.847044219998,70.04924867999944,53531.19581304001 2023-10-12,02:18:36.000,285,11012517,13605,0,1697077115,13101.799890050002,70.01400303000264,53531.09799336001 2023-10-12,02:18:37.000,285,11012523,13365,0,1697077116,13101.779681120002,70.00695390000328,53531.1119676 2023-10-12,02:18:38.000,285,11012559,13605,0,1697077117,13101.847044219998,70.01400303000264,53531.09799336001 2023-10-12,02:18:39.000,285,11012493,13365,0,1697077118,13101.826835289998,70.01400303000264,53531.153890320005 2023-10-12,02:18:40.000,285,11012493,13645,0,1697077119,13101.860516839988,69.98580650999793,53531.13991608 2023-10-12,02:18:41.000,285,11012482,13325,0,1697077120,13101.813362669993,69.99990477000392,53531.16087744 2023-10-12,02:18:42.000,285,11012521,13525,0,1697077121,13101.867253149998,69.97170824999921,53531.22376152001 2023-10-12,02:18:43.000,285,11012485,13365,0,1697077122,13101.833571599993,70.00695390000328,53531.1818388 2023-10-12,02:18:44.000,285,11012504,13445,0,1697077123,13101.867253149998,69.95760999000049,53531.18882592 2023-10-12,02:18:45.000,285,11012533,13445,0,1697077124,13101.813362669993,69.99990477000392,53531.153890320005 2023-10-12,02:18:46.000,285,11012524,13605,0,1697077125,13101.786417429998,69.99285564000456,53531.00716080001 2023-10-12,02:18:47.000,285,11012529,13405,0,1697077126,13101.766208499997,69.97875737999857,53531.09799336001 2023-10-12,02:18:48.000,285,11012492,13405,0,1697077127,13101.853780529993,69.95056086000113,53531.084019120004 2023-10-12,02:18:49.000,285,11012539,13285,0,1697077128,13101.840307910003,69.96465911999985,53531.16087744 2023-10-12,02:18:50.000,285,11012483,13325,0,1697077129,13101.853780529993,69.93646260000241,53531.21677440001 2023-10-12,02:18:51.000,285,11012512,13685,0,1697077130,13101.799890050002,69.95056086000113,53531.21677440001 2023-10-12,02:18:52.000,285,11012510,13325,0,1697077131,13101.786417429998,69.96465911999985,53531.14690320001 2023-10-12,02:18:53.000,285,11012504,13325,0,1697077132,13101.786417429998,69.95760999000049,53531.13292896 2023-10-12,02:18:54.000,285,11012540,13445,0,1697077133,13101.799890050002,69.93646260000241,53531.18882592 2023-10-12,02:18:55.000,285,11012570,13565,0,1697077134,13101.779681120002,69.93646260000241,53531.1119676 2023-10-12,02:18:56.000,285,11012477,13525,0,1697077135,13101.786417429998,69.92941347000306,53531.084019120004 2023-10-12,02:18:57.000,285,11012522,13245,0,1697077136,13101.833571599993,69.94351173000177,53531.19581304001 2023-10-12,02:18:58.000,285,11012515,13285,0,1697077137,13101.833571599993,69.95760999000049,53531.11895472 2023-10-12,02:18:59.000,285,11012508,13765,0,1697077138,13101.779681120002,69.9223643400037,53531.11895472 2023-10-12,02:19:00.000,285,11012519,13485,0,1697077139,13101.752735879993,69.94351173000177,53531.05607064001 2023-10-12,02:19:01.000,285,11012562,13765,0,1697077140,13101.725790639997,69.95760999000049,53531.104980480006 2023-10-12,02:19:02.000,285,11012511,13605,0,1697077141,13101.793153739993,69.95760999000049,53531.104980480006 2023-10-12,02:19:03.000,285,11012513,13645,0,1697077142,13101.772944809993,69.95760999000049,53531.153890320005 2023-10-12,02:19:04.000,285,11012511,13285,0,1697077143,13101.820098980003,69.97170824999921,53531.153890320005 2023-10-12,02:19:05.000,285,11012517,13685,0,1697077144,13101.799890050002,69.95056086000113,53531.09799336001 2023-10-12,02:19:06.000,285,11012514,13405,0,1697077145,13101.772944809993,69.99990477000392,53531.07703200001 2023-10-12,02:19:07.000,285,11012515,13325,0,1697077146,13101.759472190002,69.96465911999985,53531.084019120004 2023-10-12,02:19:08.000,285,11012528,13325,0,1697077147,13101.759472190002,69.97170824999921,53531.11895472 2023-10-12,02:19:09.000,285,11012534,13245,0,1697077148,13101.793153739993,69.95760999000049,53531.09799336001 2023-10-12,02:19:10.000,285,11012513,13165,0,1697077149,13101.759472190002,69.95760999000049,53531.04908352001 2023-10-12,02:19:11.000,285,11012533,13605,0,1697077150,13101.725790639997,69.97170824999921,53531.084019120004 2023-10-12,02:19:12.000,285,11012515,13325,0,1697077151,13101.820098980003,69.95056086000113,53531.12594184001 2023-10-12,02:19:13.000,285,11012516,13365,0,1697077152,13101.793153739993,69.96465911999985,53531.12594184001 2023-10-12,02:19:14.000,285,11012549,13645,0,1697077153,13101.813362669993,69.99285564000456,53531.07703200001 2023-10-12,02:19:15.000,285,11012523,13685,0,1697077154,13101.799890050002,69.93646260000241,53531.09799336001 2023-10-12,02:19:16.000,285,11012513,13845,0,1697077155,13101.732526949992,69.92941347000306,53531.0420964 2023-10-12,02:19:17.000,285,11012516,13565,0,1697077156,13101.712318019992,69.97170824999921,53531.084019120004 2023-10-12,02:19:18.000,285,11012511,13605,0,1697077157,13101.732526949992,69.95760999000049,53531.1119676 2023-10-12,02:19:19.000,285,11012495,13285,0,1697077158,13101.732526949992,69.91531521000434,53531.12594184001 2023-10-12,02:19:20.000,285,11012555,13405,0,1697077159,13101.698845400002,69.95056086000113,53531.07004488 2023-10-12,02:19:21.000,285,11012521,13605,0,1697077160,13101.732526949992,69.95760999000049,53531.09100624 2023-10-12,02:19:22.000,285,11012521,13605,0,1697077161,13101.786417429998,69.97875737999857,53531.16087744 2023-10-12,02:19:23.000,285,11012554,13245,0,1697077162,13101.745999569997,69.95760999000049,53531.17485168001 2023-10-12,02:19:24.000,285,11012512,13565,0,1697077163,13101.725790639997,69.95056086000113,53531.11895472 2023-10-12,02:19:25.000,285,11012544,13565,0,1697077164,13101.739263260002,69.97170824999921,53531.13991608 2023-10-12,02:19:26.000,285,11012565,13845,0,1697077165,13101.678636470002,69.97170824999921,53530.97921232001 2023-10-12,02:19:27.000,285,11012546,13365,0,1697077166,13101.719054330002,69.93646260000241,53531.035109280005 2023-10-12,02:19:28.000,285,11012543,13525,0,1697077167,13101.685372779997,69.95760999000049,53531.04908352001 2023-10-12,02:19:29.000,285,11012543,13325,0,1697077168,13101.678636470002,69.95056086000113,53531.09100624 2023-10-12,02:19:30.000,285,11012494,13605,0,1697077169,13101.732526949992,69.95056086000113,53531.14690320001 2023-10-12,02:19:31.000,285,11012506,13485,0,1697077170,13101.725790639997,69.9223643400037,53531.16786456 2023-10-12,02:19:32.000,285,11012504,13405,0,1697077171,13101.698845400002,69.92941347000306,53531.13292896 2023-10-12,02:19:33.000,285,11012513,13565,0,1697077172,13101.671900159992,69.9223643400037,53531.07703200001 2023-10-12,02:19:34.000,285,11012561,13285,0,1697077173,13101.739263260002,69.91531521000434,53531.16786456 2023-10-12,02:19:35.000,285,11012496,13365,0,1697077174,13101.719054330002,69.92941347000306,53531.07004488 2023-10-12,02:19:36.000,285,11012530,13405,0,1697077175,13101.719054330002,69.95056086000113,53531.05607064001 2023-10-12,02:19:37.000,285,11012505,13685,0,1697077176,13101.793153739993,69.94351173000177,53531.14690320001 2023-10-12,02:19:38.000,285,11012540,13485,0,1697077177,13101.786417429998,69.91531521000434,53531.12594184001 2023-10-12,02:19:39.000,285,11012502,13325,0,1697077178,13101.745999569997,69.91531521000434,53531.18882592 2023-10-12,02:19:40.000,285,11012543,13565,0,1697077179,13101.719054330002,69.92941347000306,53531.035109280005 2023-10-12,02:19:41.000,285,11012513,13525,0,1697077180,13101.725790639997,69.86597130000155,53531.09799336001 2023-10-12,02:19:42.000,285,11012542,13405,0,1697077181,13101.745999569997,69.88006956000027,53531.07703200001 2023-10-12,02:19:43.000,285,11012556,13685,0,1697077182,13101.766208499997,69.88006956000027,53531.084019120004 2023-10-12,02:19:44.000,285,11012553,13565,0,1697077183,13101.806626359998,69.88711868999962,53531.11895472 2023-10-12,02:19:45.000,285,11012578,13485,0,1697077184,13101.779681120002,69.88006956000027,53531.09100624 2023-10-12,02:19:46.000,285,11012542,13445,0,1697077185,13101.725790639997,69.88711868999962,53531.05607064001 2023-10-12,02:19:47.000,285,11012529,13365,0,1697077186,13101.799890050002,69.88711868999962,53531.14690320001 2023-10-12,02:19:48.000,285,11012542,13525,0,1697077187,13101.786417429998,69.8730204300009,53531.09799336001 2023-10-12,02:19:49.000,285,11012531,13525,0,1697077188,13101.799890050002,69.89416781999898,53531.1119676 2023-10-12,02:19:50.000,285,11012512,13445,0,1697077189,13101.793153739993,69.88006956000027,53531.084019120004 2023-10-12,02:19:51.000,285,11012559,13525,0,1697077190,13101.786417429998,69.91531521000434,53531.05607064001 2023-10-12,02:19:52.000,285,11012537,13605,0,1697077191,13101.860516839988,69.88711868999962,53531.1119676 2023-10-12,02:19:53.000,285,11012522,13725,0,1697077192,13101.887462079998,69.86597130000155,53531.153890320005 2023-10-12,02:19:54.000,285,11012502,13725,0,1697077193,13101.833571599993,69.88711868999962,53531.104980480006 2023-10-12,02:19:55.000,285,11012564,13485,0,1697077194,13101.867253149998,69.86597130000155,53531.16087744 2023-10-12,02:19:56.000,285,11012506,13645,0,1697077195,13101.820098980003,69.88006956000027,53531.04908352001 2023-10-12,02:19:57.000,285,11012575,13245,0,1697077196,13101.813362669993,69.86597130000155,53531.084019120004 2023-10-12,02:19:58.000,285,11012529,13325,0,1697077197,13101.853780529993,69.88711868999962,53531.104980480006 2023-10-12,02:19:59.000,285,11012529,13565,0,1697077198,13101.873989459993,69.88006956000027,53531.04908352001 2023-10-12,02:20:00.000,285,11012525,13365,0,1697077199,13101.860516839988,69.90121694999834,53531.1119676 2023-10-12,02:20:01.000,285,11012546,13485,0,1697077200,13101.914407319993,69.88006956000027,53531.07703200001 2023-10-12,02:20:02.000,285,11012508,13405,0,1697077201,13101.961561489989,69.85187304000283,53531.09799336001 2023-10-12,02:20:03.000,285,11012525,13645,0,1697077202,13101.948088869998,69.8730204300009,53531.12594184001 2023-10-12,02:20:04.000,285,11012558,13485,0,1697077203,13101.927879939998,69.86597130000155,53531.09100624 2023-10-12,02:20:05.000,285,11012548,13525,0,1697077204,13101.921143629988,69.8730204300009,53531.09799336001 2023-10-12,02:20:06.000,285,11012492,13485,0,1697077205,13101.887462079998,69.90121694999834,53531.09100624 2023-10-12,02:20:07.000,285,11012551,13485,0,1697077206,13101.914407319993,69.90121694999834,53531.09100624 2023-10-12,02:20:08.000,285,11012544,13405,0,1697077207,13101.981770419989,69.88711868999962,53531.11895472 2023-10-12,02:20:09.000,285,11012513,13605,0,1697077208,13101.961561489989,69.89416781999898,53531.09100624 2023-10-12,02:20:10.000,285,11012578,13565,0,1697077209,13101.995243039994,69.85892217000219,53531.104980480006 2023-10-12,02:20:11.000,285,11012581,13405,0,1697077210,13101.948088869998,69.81662738999876,53531.04908352001 2023-10-12,02:20:12.000,285,11012545,13245,0,1697077211,13101.934616249993,69.85187304000283,53531.05607064001 2023-10-12,02:20:13.000,285,11012528,13565,0,1697077212,13101.948088869998,69.84482391000347,53531.05607064001 2023-10-12,02:20:14.000,285,11012538,13485,0,1697077213,13101.954825179993,69.83072565000475,53531.11895472 2023-10-12,02:20:15.000,285,11012470,13245,0,1697077214,13101.900934699988,69.85187304000283,53530.99318656 2023-10-12,02:20:16.000,285,11012524,13565,0,1697077215,13101.961561489989,69.82367651999812,53531.05607064001 2023-10-12,02:20:17.000,285,11012517,13485,0,1697077216,13101.975034109993,69.83072565000475,53531.05607064001 2023-10-12,02:20:18.000,285,11012534,13605,0,1697077217,13102.035660899994,69.85892217000219,53531.13991608 2023-10-12,02:20:19.000,285,11012525,13565,0,1697077218,13102.022188279989,69.8095782599994,53531.14690320001 2023-10-12,02:20:20.000,285,11012518,13645,0,1697077219,13102.022188279989,69.84482391000347,53531.09100624 2023-10-12,02:20:21.000,285,11012501,13645,0,1697077220,13101.988506729998,69.80252913000004,53531.035109280005 2023-10-12,02:20:22.000,285,11012511,13805,0,1697077221,13101.968297799998,69.84482391000347,53531.00017368 2023-10-12,02:20:23.000,285,11012499,14085,0,1697077222,13102.028924589998,69.85892217000219,53531.035109280005 2023-10-12,02:20:24.000,285,11012491,13845,0,1697077223,13102.028924589998,69.84482391000347,53531.1119676 2023-10-12,02:20:25.000,285,11012509,13565,0,1697077224,13102.055869829994,69.83777478000411,53531.07004488 2023-10-12,02:20:26.000,285,11012488,13525,0,1697077225,13102.015451969994,69.82367651999812,53531.00716080001 2023-10-12,02:20:27.000,285,11012555,13845,0,1697077226,13102.035660899994,69.79548000000068,53531.084019120004 2023-10-12,02:20:28.000,285,11012491,13365,0,1697077227,13102.035660899994,69.82367651999812,53531.09100624 2023-10-12,02:20:29.000,285,11012519,13325,0,1697077228,13102.076078759994,69.83072565000475,53531.01414792 2023-10-12,02:20:30.000,285,11012533,13925,0,1697077229,13101.975034109993,69.82367651999812,53530.96523808 2023-10-12,02:20:31.000,285,11012536,13605,0,1697077230,13102.022188279989,69.83072565000475,53531.035109280005 2023-10-12,02:20:32.000,285,11012537,13645,0,1697077231,13102.062606139989,69.84482391000347,53531.04908352001 2023-10-12,02:20:33.000,285,11012552,13485,0,1697077232,13102.12323292999,69.82367651999812,53531.13991608 2023-10-12,02:20:34.000,285,11012527,13605,0,1697077233,13102.14344185999,69.79548000000068,53531.1119676 2023-10-12,02:20:35.000,285,11012560,13125,0,1697077234,13102.12323292999,69.78843087000132,53531.12594184001 2023-10-12,02:20:36.000,285,11012568,13245,0,1697077235,13102.082815069989,69.83072565000475,53531.05607064001 2023-10-12,02:20:37.000,285,11012548,13525,0,1697077236,13102.076078759994,69.8095782599994,53531.035109280005 2023-10-12,02:20:38.000,285,11012548,13085,0,1697077237,13102.10302399999,69.85892217000219,53531.09799336001 2023-10-12,02:20:39.000,285,11012538,13125,0,1697077238,13102.116496619994,69.80252913000004,53531.084019120004 2023-10-12,02:20:40.000,285,11012543,13285,0,1697077239,13102.096287689994,69.80252913000004,53531.07004488 2023-10-12,02:20:41.000,285,11012534,13285,0,1697077240,13102.116496619994,69.7743326100026,53531.05607064001 2023-10-12,02:20:42.000,285,11012517,13325,0,1697077241,13102.150178169999,69.82367651999812,53531.12594184001 2023-10-12,02:20:43.000,285,11012545,13405,0,1697077242,13102.18385971999,69.82367651999812,53531.084019120004 2023-10-12,02:20:44.000,285,11012500,13405,0,1697077243,13102.12323292999,69.80252913000004,53531.0420964 2023-10-12,02:20:45.000,285,11012545,13325,0,1697077244,13102.14344185999,69.78843087000132,53531.084019120004 2023-10-12,02:20:46.000,285,11012501,13685,0,1697077245,13102.116496619994,69.79548000000068,53531.04908352001 2023-10-12,02:20:47.000,285,11012526,13845,0,1697077246,13102.089551379999,69.8095782599994,53531.04908352001 2023-10-12,02:20:48.000,285,11012527,13485,0,1697077247,13102.19059603,69.79548000000068,53531.12594184001 2023-10-12,02:20:49.000,285,11012549,13765,0,1697077248,13102.177123409994,69.72498869999981,53531.17485168001 2023-10-12,02:20:50.000,285,11012528,13765,0,1697077249,13102.18385971999,69.75318522000453,53531.17485168001 2023-10-12,02:20:51.000,285,11012562,13365,0,1697077250,13102.156914479994,69.71793957000045,53531.07004488 2023-10-12,02:20:52.000,285,11012546,13165,0,1697077251,13102.16365078999,69.75318522000453,53531.06305776 2023-10-12,02:20:53.000,285,11012553,13365,0,1697077252,13102.156914479994,69.74613608999789,53531.1119676 2023-10-12,02:20:54.000,285,11012534,13605,0,1697077253,13102.18385971999,69.74613608999789,53531.104980480006 2023-10-12,02:20:55.000,285,11012559,13325,0,1697077254,13102.109760309999,69.72498869999981,53531.0420964 2023-10-12,02:20:56.000,285,11012561,13565,0,1697077255,13102.170387099999,69.7108904400011,53531.07703200001 2023-10-12,02:20:57.000,285,11012525,13645,0,1697077256,13102.20406864999,69.73203782999917,53531.12594184001 2023-10-12,02:20:58.000,285,11012496,13245,0,1697077257,13102.24448650999,69.69679218000238,53531.12594184001 2023-10-12,02:20:59.000,285,11012513,13565,0,1697077258,13102.26469543999,69.7108904400011,53531.16786456 2023-10-12,02:21:00.000,285,11012531,13605,0,1697077259,13102.257959129995,69.71793957000045,53531.13991608 2023-10-12,02:21:01.000,285,11012549,13685,0,1697077260,13102.22427757999,69.68269392000366,53531.12594184001 2023-10-12,02:21:02.000,285,11012514,13565,0,1697077261,13102.25122282,69.71793957000045,53531.06305776 2023-10-12,02:21:03.000,285,11012507,13685,0,1697077262,13102.237750199994,69.70384131000174,53531.09799336001 2023-10-12,02:21:04.000,285,11012495,13725,0,1697077263,13102.298376989995,69.69679218000238,53531.13991608 2023-10-12,02:21:05.000,285,11012522,13325,0,1697077264,13102.30511329999,69.68974305000302,53531.1119676 2023-10-12,02:21:06.000,285,11012496,13485,0,1697077265,13102.31184961,69.69679218000238,53531.07703200001 2023-10-12,02:21:07.000,285,11012571,13805,0,1697077266,13102.33205854,69.6756447900043,53531.11895472 2023-10-12,02:21:08.000,285,11012510,13285,0,1697077267,13102.298376989995,69.70384131000174,53531.13292896 2023-10-12,02:21:09.000,285,11012566,13565,0,1697077268,13102.32532222999,69.69679218000238,53531.11895472 2023-10-12,02:21:10.000,285,11012561,13605,0,1697077269,13102.28490436999,69.71793957000045,53531.04908352001 2023-10-12,02:21:11.000,285,11012511,13485,0,1697077270,13102.298376989995,69.6756447900043,53531.06305776 2023-10-12,02:21:12.000,285,11012545,13925,0,1697077271,13102.36574008999,69.6756447900043,53531.11895472 2023-10-12,02:21:13.000,285,11012525,13725,0,1697077272,13102.38594901999,69.6756447900043,53531.13991608 2023-10-12,02:21:14.000,285,11012563,13165,0,1697077273,13102.39268533,69.68974305000302,53531.153890320005 2023-10-12,02:21:15.000,285,11012547,13285,0,1697077274,13102.41289426,69.68974305000302,53531.16786456 2023-10-12,02:21:16.000,285,11012522,13445,0,1697077275,13102.33205854,69.71793957000045,53531.09100624 2023-10-12,02:21:17.000,285,11012547,13405,0,1697077276,13102.35226747,69.70384131000174,53531.104980480006 2023-10-12,02:21:18.000,285,11012505,13365,0,1697077277,13102.419630569995,69.65449739999895,53531.104980480006 2023-10-12,02:21:19.000,285,11012533,13485,0,1697077278,13102.40615794999,69.6615465299983,53531.12594184001 2023-10-12,02:21:20.000,285,11012546,13605,0,1697077279,13102.42636687999,69.68974305000302,53531.09100624 2023-10-12,02:21:21.000,285,11012497,13565,0,1697077280,13102.42636687999,69.66859565999766,53531.16087744 2023-10-12,02:21:22.000,285,11012511,13365,0,1697077281,13102.460048429995,69.66859565999766,53531.16786456 2023-10-12,02:21:23.000,285,11012505,13445,0,1697077282,13102.40615794999,69.66859565999766,53531.104980480006 2023-10-12,02:21:24.000,285,11012516,13525,0,1697077283,13102.50720259999,69.68269392000366,53531.1818388 2023-10-12,02:21:25.000,285,11012494,13325,0,1697077284,13102.47352105,69.63335001000087,53531.202800160005 2023-10-12,02:21:26.000,285,11012501,13685,0,1697077285,13102.47352105,69.64744826999959,53531.11895472 2023-10-12,02:21:27.000,285,11012509,13125,0,1697077286,13102.46678473999,69.6615465299983,53531.13991608 2023-10-12,02:21:28.000,285,11012547,13365,0,1697077287,13102.52741152999,69.64039914000023,53531.11895472 2023-10-12,02:21:29.000,285,11012504,13685,0,1697077288,13102.588038319991,69.62630088000151,53531.22376152001 2023-10-12,02:21:30.000,285,11012553,13205,0,1697077289,13102.55435677,69.6756447900043,53531.14690320001 2023-10-12,02:21:31.000,285,11012509,13365,0,1697077290,13102.540884149996,69.64744826999959,53531.13991608 2023-10-12,02:21:32.000,285,11012496,13445,0,1697077291,13102.53414784,69.6756447900043,53531.13991608 2023-10-12,02:21:33.000,285,11012535,13885,0,1697077292,13102.588038319991,69.6615465299983,53531.20978728 2023-10-12,02:21:34.000,285,11012509,13285,0,1697077293,13102.5745657,69.66859565999766,53531.16786456 2023-10-12,02:21:35.000,285,11012507,13525,0,1697077294,13102.51393891,69.68974305000302,53531.14690320001 2023-10-12,02:21:36.000,285,11012508,13805,0,1697077295,13102.520675219996,69.72498869999981,53531.13292896 2023-10-12,02:21:37.000,285,11012527,13285,0,1697077296,13102.621719869996,69.65449739999895,53531.20978728 2023-10-12,02:21:38.000,285,11012481,13325,0,1697077297,13102.601510939996,69.6615465299983,53531.24472288001 2023-10-12,02:21:39.000,285,11012544,13605,0,1697077298,13102.61498356,69.6756447900043,53531.23074864 2023-10-12,02:21:40.000,285,11012486,13525,0,1697077299,13102.601510939996,69.6756447900043,53531.19581304001 2023-10-12,02:21:41.000,285,11012506,13245,0,1697077300,13102.621719869996,69.66859565999766,53531.19581304001 2023-10-12,02:21:42.000,285,11012544,13605,0,1697077301,13102.655401420001,69.6756447900043,53531.21677440001 2023-10-12,02:21:43.000,285,11012509,13125,0,1697077302,13102.59477463,69.66859565999766,53531.18882592 2023-10-12,02:21:44.000,285,11012516,13365,0,1697077303,13102.689082969991,69.6615465299983,53531.23074864 2023-10-12,02:21:45.000,285,11012547,13445,0,1697077304,13102.682346659996,69.65449739999895,53531.25869712 2023-10-12,02:21:46.000,285,11012539,13605,0,1697077305,13102.641928799996,69.64744826999959,53531.1818388 2023-10-12,02:21:47.000,285,11012515,13725,0,1697077306,13102.695819280001,69.64744826999959,53531.251710000004 2023-10-12,02:21:48.000,285,11012514,13605,0,1697077307,13102.675610350001,69.65449739999895,53531.23074864 2023-10-12,02:21:49.000,285,11012507,13565,0,1697077308,13102.689082969991,69.64039914000023,53531.23074864 2023-10-12,02:21:50.000,285,11012563,13525,0,1697077309,13102.641928799996,69.64039914000023,53531.23773576 2023-10-12,02:21:51.000,285,11012557,13405,0,1697077310,13102.628456179991,69.65449739999895,53531.1818388 2023-10-12,02:21:52.000,285,11012517,13325,0,1697077311,13102.736237140001,69.65449739999895,53531.30061984 2023-10-12,02:21:53.000,285,11012504,13485,0,1697077312,13102.729500829992,69.65449739999895,53531.27965848 2023-10-12,02:21:54.000,285,11012521,13645,0,1697077313,13102.722764519996,69.6756447900043,53531.2866456 2023-10-12,02:21:55.000,285,11012517,13405,0,1697077314,13102.742973449996,69.65449739999895,53531.30061984 2023-10-12,02:21:56.000,285,11012512,13405,0,1697077315,13102.716028210001,69.65449739999895,53531.19581304001 2023-10-12,02:21:57.000,285,11012509,13325,0,1697077316,13102.722764519996,69.64744826999959,53531.22376152001 2023-10-12,02:21:58.000,285,11012532,13325,0,1697077317,13102.716028210001,69.66859565999766,53531.272671360006 2023-10-12,02:21:59.000,285,11012502,13605,0,1697077318,13102.783391309997,69.6756447900043,53531.2866456 2023-10-12,02:22:00.000,285,11012491,13365,0,1697077319,13102.722764519996,69.6615465299983,53531.272671360006 2023-10-12,02:22:01.000,285,11012468,13565,0,1697077320,13102.709291899992,69.66859565999766,53531.21677440001 2023-10-12,02:22:02.000,285,11012491,13725,0,1697077321,13102.776655000001,69.66859565999766,53531.30061984 2023-10-12,02:22:03.000,285,11012514,13525,0,1697077322,13102.756446070001,69.65449739999895,53531.2866456 2023-10-12,02:22:04.000,285,11012545,13605,0,1697077323,13102.796863930002,69.65449739999895,53531.321581200005 2023-10-12,02:22:05.000,285,11012510,13485,0,1697077324,13102.675610350001,69.66859565999766,53531.23773576 2023-10-12,02:22:06.000,285,11012526,13445,0,1697077325,13102.716028210001,69.63335001000087,53531.23773576 2023-10-12,02:22:07.000,285,11012500,13405,0,1697077326,13102.722764519996,69.6756447900043,53531.26568424001 2023-10-12,02:22:08.000,285,11012544,13525,0,1697077327,13102.689082969991,69.70384131000174,53531.27965848 2023-10-12,02:22:09.000,285,11012488,13645,0,1697077328,13102.776655000001,69.63335001000087,53531.3565168 2023-10-12,02:22:10.000,285,11012527,13445,0,1697077329,13102.790127619992,69.6756447900043,53531.34952968 2023-10-12,02:22:11.000,285,11012467,13485,0,1697077330,13102.709291899992,69.68269392000366,53531.22376152001 2023-10-12,02:22:12.000,285,11012481,13765,0,1697077331,13102.756446070001,69.65449739999895,53531.29363272001 2023-10-12,02:22:13.000,285,11012528,13445,0,1697077332,13102.810336549992,69.68269392000366,53531.2866456 2023-10-12,02:22:14.000,285,11012535,13725,0,1697077333,13102.803600239997,69.68269392000366,53531.30061984 2023-10-12,02:22:15.000,285,11012532,13605,0,1697077334,13102.742973449996,69.6615465299983,53531.21677440001 2023-10-12,02:22:16.000,285,11012515,13685,0,1697077335,13102.776655000001,69.65449739999895,53531.2866456 2023-10-12,02:22:17.000,285,11012469,13605,0,1697077336,13102.817072860002,69.6615465299983,53531.30760696 2023-10-12,02:22:18.000,285,11012543,13365,0,1697077337,13102.796863930002,69.6615465299983,53531.32856832 2023-10-12,02:22:19.000,285,11012527,13365,0,1697077338,13102.790127619992,69.64039914000023,53531.2866456 2023-10-12,02:22:20.000,285,11012531,13485,0,1697077339,13102.756446070001,69.6615465299983,53531.30061984 2023-10-12,02:22:21.000,285,11012551,13445,0,1697077340,13102.742973449996,69.6615465299983,53531.272671360006 2023-10-12,02:22:22.000,285,11012515,13765,0,1697077341,13102.817072860002,69.64744826999959,53531.29363272001 2023-10-12,02:22:23.000,285,11012565,13565,0,1697077342,13102.790127619992,69.65449739999895,53531.30760696 2023-10-12,02:22:24.000,285,11012510,13325,0,1697077343,13102.844018099997,69.6615465299983,53531.3565168 2023-10-12,02:22:25.000,285,11012559,13445,0,1697077344,13102.823809169997,69.66859565999766,53531.34254256001 2023-10-12,02:22:26.000,285,11012530,13405,0,1697077345,13102.803600239997,69.6615465299983,53531.29363272001 2023-10-12,02:22:27.000,285,11012542,13325,0,1697077346,13102.837281790002,69.6756447900043,53531.419400880004 2023-10-12,02:22:28.000,285,11012501,13765,0,1697077347,13102.817072860002,69.68269392000366,53531.33555544 2023-10-12,02:22:29.000,285,11012523,13445,0,1697077348,13102.803600239997,69.65449739999895,53531.321581200005 2023-10-12,02:22:30.000,285,11012574,13565,0,1697077349,13102.776655000001,69.6756447900043,53531.321581200005 2023-10-12,02:22:31.000,285,11012598,13605,0,1697077350,13102.742973449996,69.68269392000366,53531.321581200005 2023-10-12,02:22:32.000,285,11012561,13445,0,1697077351,13102.796863930002,69.66859565999766,53531.41241376001 2023-10-12,02:22:33.000,285,11012532,13485,0,1697077352,13102.796863930002,69.69679218000238,53531.39843952 2023-10-12,02:22:34.000,285,11012556,13445,0,1697077353,13102.810336549992,69.68269392000366,53531.38446528001 2023-10-12,02:22:35.000,285,11012518,13245,0,1697077354,13102.736237140001,69.7108904400011,53531.2866456 2023-10-12,02:22:36.000,285,11012539,13765,0,1697077355,13102.769918689992,69.69679218000238,53531.321581200005 2023-10-12,02:22:37.000,285,11012556,13285,0,1697077356,13102.716028210001,69.69679218000238,53531.34952968 2023-10-12,02:22:38.000,285,11012578,13645,0,1697077357,13102.736237140001,69.68269392000366,53531.31459408001 2023-10-12,02:22:39.000,285,11012505,13485,0,1697077358,13102.769918689992,69.68974305000302,53531.34952968 2023-10-12,02:22:40.000,285,11012527,13525,0,1697077359,13102.769918689992,69.7108904400011,53531.419400880004 2023-10-12,02:22:41.000,285,11012510,13445,0,1697077360,13102.742973449996,69.68269392000366,53531.39145240001 2023-10-12,02:22:42.000,285,11012529,13405,0,1697077361,13102.722764519996,69.68269392000366,53531.31459408001 2023-10-12,02:22:43.000,285,11012499,13525,0,1697077362,13102.729500829992,69.7108904400011,53531.37747816 2023-10-12,02:22:44.000,285,11012539,13685,0,1697077363,13102.736237140001,69.69679218000238,53531.30061984 2023-10-12,02:22:45.000,285,11012581,13725,0,1697077364,13102.716028210001,69.73908695999853,53531.321581200005 2023-10-12,02:22:46.000,285,11012551,13365,0,1697077365,13102.709291899992,69.70384131000174,53531.2866456 2023-10-12,02:22:47.000,285,11012514,13605,0,1697077366,13102.668874039991,69.7108904400011,53531.2866456 2023-10-12,02:22:48.000,285,11012546,13365,0,1697077367,13102.709291899992,69.73908695999853,53531.34254256001 2023-10-12,02:22:49.000,285,11012497,13685,0,1697077368,13102.729500829992,69.7743326100026,53531.34254256001 2023-10-12,02:22:50.000,285,11012482,13765,0,1697077369,13102.736237140001,69.75318522000453,53531.38446528001 2023-10-12,02:22:51.000,285,11012466,13365,0,1697077370,13102.668874039991,69.76728348000324,53531.24472288001 2023-10-12,02:22:52.000,285,11012520,13765,0,1697077371,13102.695819280001,69.73203782999917,53531.30760696 2023-10-12,02:22:53.000,285,11012553,13245,0,1697077372,13102.682346659996,69.74613608999789,53531.272671360006 2023-10-12,02:22:54.000,285,11012516,13445,0,1697077373,13102.716028210001,69.73203782999917,53531.32856832 2023-10-12,02:22:55.000,285,11012532,13605,0,1697077374,13102.635192490001,69.73908695999853,53531.251710000004 2023-10-12,02:22:56.000,285,11012467,13645,0,1697077375,13102.662137729996,69.68974305000302,53531.25869712 2023-10-12,02:22:57.000,285,11012532,13285,0,1697077376,13102.709291899992,69.70384131000174,53531.30760696 2023-10-12,02:22:58.000,285,11012534,13525,0,1697077377,13102.716028210001,69.71793957000045,53531.29363272001 2023-10-12,02:22:59.000,285,11012521,13325,0,1697077378,13102.675610350001,69.73203782999917,53531.272671360006 2023-10-12,02:23:00.000,285,11012536,13365,0,1697077379,13102.668874039991,69.71793957000045,53531.22376152001 2023-10-12,02:23:01.000,285,11012490,13565,0,1697077380,13102.641928799996,69.74613608999789,53531.272671360006 2023-10-12,02:23:02.000,285,11012546,13485,0,1697077381,13102.722764519996,69.68974305000302,53531.30760696 2023-10-12,02:23:03.000,285,11012519,13525,0,1697077382,13102.668874039991,69.7108904400011,53531.30760696 2023-10-12,02:23:04.000,285,11012525,13525,0,1697077383,13102.742973449996,69.70384131000174,53531.34254256001 2023-10-12,02:23:05.000,285,11012536,13405,0,1697077384,13102.729500829992,69.69679218000238,53531.321581200005 2023-10-12,02:23:06.000,285,11012517,13565,0,1697077385,13102.722764519996,69.68974305000302,53531.29363272001 2023-10-12,02:23:07.000,285,11012544,13365,0,1697077386,13102.749709759992,69.70384131000174,53531.34952968 2023-10-12,02:23:08.000,285,11012531,13365,0,1697077387,13102.756446070001,69.68974305000302,53531.27965848 2023-10-12,02:23:09.000,285,11012556,13405,0,1697077388,13102.729500829992,69.68269392000366,53531.33555544 2023-10-12,02:23:10.000,285,11012564,13485,0,1697077389,13102.689082969991,69.7108904400011,53531.2866456 2023-10-12,02:23:11.000,285,11012513,13525,0,1697077390,13102.716028210001,69.70384131000174,53531.321581200005 2023-10-12,02:23:12.000,285,11012536,13445,0,1697077391,13102.769918689992,69.73203782999917,53531.370491040005 2023-10-12,02:23:13.000,285,11012544,13245,0,1697077392,13102.749709759992,69.69679218000238,53531.40542664 2023-10-12,02:23:14.000,285,11012490,13605,0,1697077393,13102.756446070001,69.68974305000302,53531.37747816 2023-10-12,02:23:15.000,285,11012553,13525,0,1697077394,13102.729500829992,69.70384131000174,53531.33555544 2023-10-12,02:23:16.000,285,11012496,13565,0,1697077395,13102.709291899992,69.70384131000174,53531.25869712 2023-10-12,02:23:17.000,285,11012532,13605,0,1697077396,13102.675610350001,69.69679218000238,53531.27965848 2023-10-12,02:23:18.000,285,11012537,13805,0,1697077397,13102.742973449996,69.6756447900043,53531.32856832 2023-10-12,02:23:19.000,285,11012527,13285,0,1697077398,13102.742973449996,69.73908695999853,53531.30760696 2023-10-12,02:23:20.000,285,11012516,13245,0,1697077399,13102.709291899992,69.70384131000174,53531.24472288001 2023-10-12,02:23:21.000,285,11012517,13565,0,1697077400,13102.709291899992,69.7108904400011,53531.30061984 2023-10-12,02:23:22.000,285,11012518,13405,0,1697077401,13102.736237140001,69.69679218000238,53531.272671360006 2023-10-12,02:23:23.000,285,11012546,13445,0,1697077402,13102.722764519996,69.73203782999917,53531.370491040005 2023-10-12,02:23:24.000,285,11012490,13645,0,1697077403,13102.736237140001,69.68974305000302,53531.32856832 2023-10-12,02:23:25.000,285,11012548,13245,0,1697077404,13102.749709759992,69.7108904400011,53531.3565168 2023-10-12,02:23:26.000,285,11012495,13205,0,1697077405,13102.682346659996,69.6615465299983,53531.25869712 2023-10-12,02:23:27.000,285,11012554,13285,0,1697077406,13102.648665109991,69.68269392000366,53531.29363272001 2023-10-12,02:23:28.000,285,11012515,13405,0,1697077407,13102.749709759992,69.69679218000238,53531.37747816 2023-10-12,02:23:29.000,285,11012560,13525,0,1697077408,13102.716028210001,69.70384131000174,53531.40542664 2023-10-12,02:23:30.000,285,11012554,13645,0,1697077409,13102.736237140001,69.6756447900043,53531.33555544 2023-10-12,02:23:31.000,285,11012541,13245,0,1697077410,13102.682346659996,69.71793957000045,53531.29363272001 2023-10-12,02:23:32.000,285,11012571,13525,0,1697077411,13102.722764519996,69.72498869999981,53531.31459408001 2023-10-12,02:23:33.000,285,11012519,13405,0,1697077412,13102.689082969991,69.68974305000302,53531.321581200005 2023-10-12,02:23:34.000,285,11012547,13525,0,1697077413,13102.716028210001,69.66859565999766,53531.321581200005 2023-10-12,02:23:35.000,285,11012542,13285,0,1697077414,13102.648665109991,69.71793957000045,53531.26568424001 2023-10-12,02:23:36.000,285,11012552,13645,0,1697077415,13102.668874039991,69.74613608999789,53531.251710000004 2023-10-12,02:23:37.000,285,11012552,13245,0,1697077416,13102.709291899992,69.68974305000302,53531.38446528001 2023-10-12,02:23:38.000,285,11012561,13085,0,1697077417,13102.722764519996,69.68974305000302,53531.30061984 2023-10-12,02:23:39.000,285,11012549,13565,0,1697077418,13102.716028210001,69.73203782999917,53531.321581200005 2023-10-12,02:23:40.000,285,11012550,13445,0,1697077419,13102.655401420001,69.70384131000174,53531.24472288001 2023-10-12,02:23:41.000,285,11012512,13805,0,1697077420,13102.648665109991,69.6615465299983,53531.321581200005 2023-10-12,02:23:42.000,285,11012546,13605,0,1697077421,13102.662137729996,69.70384131000174,53531.27965848 2023-10-12,02:23:43.000,285,11012528,13245,0,1697077422,13102.648665109991,69.68269392000366,53531.34254256001 2023-10-12,02:23:44.000,285,11012525,13085,0,1697077423,13102.722764519996,69.65449739999895,53531.32856832 2023-10-12,02:23:45.000,285,11012536,13605,0,1697077424,13102.668874039991,69.6615465299983,53531.30061984 2023-10-12,02:23:46.000,285,11012545,13365,0,1697077425,13102.635192490001,69.69679218000238,53531.272671360006 2023-10-12,02:23:47.000,285,11012575,13685,0,1697077426,13102.662137729996,69.68974305000302,53531.32856832 2023-10-12,02:23:48.000,285,11012541,13565,0,1697077427,13102.675610350001,69.7108904400011,53531.272671360006 2023-10-12,02:23:49.000,285,11012543,13525,0,1697077428,13102.689082969991,69.7108904400011,53531.34952968 2023-10-12,02:23:50.000,285,11012537,13405,0,1697077429,13102.635192490001,69.66859565999766,53531.32856832 2023-10-12,02:23:51.000,285,11012535,13525,0,1697077430,13102.588038319991,69.6615465299983,53531.251710000004 2023-10-12,02:23:52.000,285,11012523,13445,0,1697077431,13102.601510939996,69.68974305000302,53531.251710000004 2023-10-12,02:23:53.000,285,11012496,13285,0,1697077432,13102.662137729996,69.6756447900043,53531.32856832 2023-10-12,02:23:54.000,285,11012534,13405,0,1697077433,13102.689082969991,69.7108904400011,53531.32856832 2023-10-12,02:23:55.000,285,11012534,13925,0,1697077434,13102.689082969991,69.64039914000023,53531.33555544 2023-10-12,02:23:56.000,285,11012563,13485,0,1697077435,13102.628456179991,69.70384131000174,53531.25869712 2023-10-12,02:23:57.000,285,11012505,13765,0,1697077436,13102.635192490001,69.6756447900043,53531.26568424001 2023-10-12,02:23:58.000,285,11012568,13765,0,1697077437,13102.675610350001,69.66859565999766,53531.2866456 2023-10-12,02:23:59.000,285,11012515,13405,0,1697077438,13102.648665109991,69.65449739999895,53531.24472288001 2023-10-12,02:24:00.000,285,11012556,13845,0,1697077439,13102.655401420001,69.65449739999895,53531.26568424001 2023-10-12,02:24:01.000,285,11012516,13245,0,1697077440,13102.641928799996,69.64744826999959,53531.2866456 2023-10-12,02:24:02.000,285,11012536,13605,0,1697077441,13102.716028210001,69.68269392000366,53531.34254256001 2023-10-12,02:24:03.000,285,11012581,13525,0,1697077442,13102.716028210001,69.66859565999766,53531.370491040005 2023-10-12,02:24:04.000,285,11012514,13245,0,1697077443,13102.695819280001,69.68974305000302,53531.321581200005 2023-10-12,02:24:05.000,285,11012523,13445,0,1697077444,13102.682346659996,69.70384131000174,53531.30061984 2023-10-12,02:24:06.000,285,11012536,13925,0,1697077445,13102.655401420001,69.71793957000045,53531.251710000004 2023-10-12,02:24:07.000,285,11012599,13405,0,1697077446,13102.641928799996,69.7108904400011,53531.26568424001 2023-10-12,02:24:08.000,285,11012499,13645,0,1697077447,13102.716028210001,69.69679218000238,53531.34952968 2023-10-12,02:24:09.000,285,11012493,13325,0,1697077448,13102.716028210001,69.66859565999766,53531.33555544 2023-10-12,02:24:10.000,285,11012548,13765,0,1697077449,13102.702555589996,69.69679218000238,53531.30061984 2023-10-12,02:24:11.000,285,11012582,13445,0,1697077450,13102.635192490001,69.68974305000302,53531.23773576 2023-10-12,02:24:12.000,285,11012518,13325,0,1697077451,13102.695819280001,69.71793957000045,53531.251710000004 2023-10-12,02:24:13.000,285,11012488,13245,0,1697077452,13102.695819280001,69.70384131000174,53531.272671360006 2023-10-12,02:24:14.000,285,11012494,13605,0,1697077453,13102.662137729996,69.71793957000045,53531.251710000004 2023-10-12,02:24:15.000,285,11012543,13245,0,1697077454,13102.662137729996,69.72498869999981,53531.22376152001 2023-10-12,02:24:16.000,285,11012520,13405,0,1697077455,13102.682346659996,69.73908695999853,53531.24472288001 2023-10-12,02:24:17.000,285,11012504,13565,0,1697077456,13102.763182379997,69.7108904400011,53531.321581200005 2023-10-12,02:24:18.000,285,11012544,13525,0,1697077457,13102.716028210001,69.7108904400011,53531.272671360006 2023-10-12,02:24:19.000,285,11012563,13765,0,1697077458,13102.729500829992,69.72498869999981,53531.31459408001 2023-10-12,02:24:20.000,285,11012543,13925,0,1697077459,13102.689082969991,69.69679218000238,53531.24472288001 2023-10-12,02:24:21.000,285,11012585,13485,0,1697077460,13102.695819280001,69.7108904400011,53531.24472288001 2023-10-12,02:24:22.000,285,11012488,13765,0,1697077461,13102.729500829992,69.69679218000238,53531.272671360006 2023-10-12,02:24:23.000,285,11012537,13525,0,1697077462,13102.722764519996,69.68974305000302,53531.24472288001 2023-10-12,02:24:24.000,285,11012539,13565,0,1697077463,13102.722764519996,69.69679218000238,53531.272671360006 2023-10-12,02:24:25.000,285,11012501,13685,0,1697077464,13102.668874039991,69.66859565999766,53531.22376152001 2023-10-12,02:24:26.000,285,11012505,13485,0,1697077465,13102.668874039991,69.68974305000302,53531.19581304001 2023-10-12,02:24:27.000,285,11012560,13525,0,1697077466,13102.682346659996,69.65449739999895,53531.22376152001 2023-10-12,02:24:28.000,285,11012526,13245,0,1697077467,13102.709291899992,69.68269392000366,53531.22376152001 2023-10-12,02:24:29.000,285,11012515,13765,0,1697077468,13102.675610350001,69.68974305000302,53531.26568424001 2023-10-12,02:24:30.000,285,11012558,13245,0,1697077469,13102.675610350001,69.68974305000302,53531.21677440001 2023-10-12,02:24:31.000,285,11012502,13565,0,1697077470,13102.621719869996,69.7108904400011,53531.1818388 2023-10-12,02:24:32.000,285,11012556,13845,0,1697077471,13102.695819280001,69.68269392000366,53531.16087744 2023-10-12,02:24:33.000,285,11012535,13845,0,1697077472,13102.756446070001,69.70384131000174,53531.2866456 2023-10-12,02:24:34.000,285,11012496,13405,0,1697077473,13102.769918689992,69.6756447900043,53531.31459408001 2023-10-12,02:24:35.000,285,11012560,13685,0,1697077474,13102.749709759992,69.7108904400011,53531.27965848 2023-10-12,02:24:36.000,285,11012522,13525,0,1697077475,13102.709291899992,69.70384131000174,53531.21677440001 2023-10-12,02:24:37.000,285,11012520,13685,0,1697077476,13102.695819280001,69.69679218000238,53531.21677440001 2023-10-12,02:24:38.000,285,11012541,13725,0,1697077477,13102.729500829992,69.68974305000302,53531.272671360006 2023-10-12,02:24:39.000,285,11012552,13525,0,1697077478,13102.749709759992,69.69679218000238,53531.20978728 2023-10-12,02:24:40.000,285,11012502,13605,0,1697077479,13102.716028210001,69.7108904400011,53531.14690320001 2023-10-12,02:24:41.000,285,11012518,13565,0,1697077480,13102.722764519996,69.6615465299983,53531.21677440001 2023-10-12,02:24:42.000,285,11012529,13685,0,1697077481,13102.837281790002,69.68269392000366,53531.32856832 2023-10-12,02:24:43.000,285,11012534,13725,0,1697077482,13102.796863930002,69.66859565999766,53531.27965848 2023-10-12,02:24:44.000,285,11012520,13525,0,1697077483,13102.783391309997,69.68269392000366,53531.272671360006 2023-10-12,02:24:45.000,285,11012536,13485,0,1697077484,13102.783391309997,69.66859565999766,53531.23773576 2023-10-12,02:24:46.000,285,11012538,13565,0,1697077485,13102.722764519996,69.6756447900043,53531.25869712 2023-10-12,02:24:47.000,285,11012541,13845,0,1697077486,13102.756446070001,69.70384131000174,53531.21677440001 2023-10-12,02:24:48.000,285,11012552,13405,0,1697077487,13102.823809169997,69.6756447900043,53531.251710000004 2023-10-12,02:24:49.000,285,11012533,13965,0,1697077488,13102.823809169997,69.6615465299983,53531.25869712 2023-10-12,02:24:50.000,285,11012558,13845,0,1697077489,13102.810336549992,69.6615465299983,53531.25869712 2023-10-12,02:24:51.000,285,11012568,13725,0,1697077490,13102.756446070001,69.6756447900043,53531.202800160005 2023-10-12,02:24:52.000,285,11012563,13645,0,1697077491,13102.817072860002,69.61925175000215,53531.27965848 2023-10-12,02:24:53.000,285,11012485,13765,0,1697077492,13102.823809169997,69.6756447900043,53531.22376152001 2023-10-12,02:24:54.000,285,11012516,13805,0,1697077493,13102.803600239997,69.68269392000366,53531.25869712 2023-10-12,02:24:55.000,285,11012541,13405,0,1697077494,13102.749709759992,69.6615465299983,53531.202800160005 2023-10-12,02:24:56.000,285,11012545,13605,0,1697077495,13102.776655000001,69.6756447900043,53531.202800160005 2023-10-12,02:24:57.000,285,11012530,13605,0,1697077496,13102.790127619992,69.6756447900043,53531.22376152001 2023-10-12,02:24:58.000,285,11012496,13725,0,1697077497,13102.850754409992,69.66859565999766,53531.27965848 2023-10-12,02:24:59.000,285,11012551,13645,0,1697077498,13102.769918689992,69.64744826999959,53531.25869712 2023-10-12,02:25:00.000,285,11012537,13685,0,1697077499,13102.830545479992,69.6615465299983,53531.251710000004 2023-10-12,02:25:01.000,285,11012495,13725,0,1697077500,13102.823809169997,69.6615465299983,53531.27965848 2023-10-12,02:25:02.000,285,11012519,13925,0,1697077501,13102.850754409992,69.68269392000366,53531.24472288001 2023-10-12,02:25:03.000,285,11012521,13605,0,1697077502,13102.823809169997,69.65449739999895,53531.2866456 2023-10-12,02:25:04.000,285,11012520,13845,0,1697077503,13102.931590129992,69.64744826999959,53531.3565168 2023-10-12,02:25:05.000,285,11012509,13565,0,1697077504,13102.877699650002,69.70384131000174,53531.370491040005 2023-10-12,02:25:06.000,285,11012549,13325,0,1697077505,13102.877699650002,69.69679218000238,53531.32856832 2023-10-12,02:25:07.000,285,11012547,13405,0,1697077506,13102.864227029997,69.68974305000302,53531.38446528001 2023-10-12,02:25:08.000,285,11012520,13605,0,1697077507,13102.897908580002,69.66859565999766,53531.34952968 2023-10-12,02:25:09.000,285,11012510,13325,0,1697077508,13102.864227029997,69.68269392000366,53531.32856832 2023-10-12,02:25:10.000,285,11012510,13805,0,1697077509,13102.817072860002,69.66859565999766,53531.30760696 2023-10-12,02:25:11.000,285,11012566,13325,0,1697077510,13102.776655000001,69.6615465299983,53531.29363272001 2023-10-12,02:25:12.000,285,11012523,13445,0,1697077511,13102.884435959997,69.6615465299983,53531.39145240001 2023-10-12,02:25:13.000,285,11012502,13245,0,1697077512,13102.877699650002,69.63335001000087,53531.41241376001 2023-10-12,02:25:14.000,285,11012528,13245,0,1697077513,13102.884435959997,69.6756447900043,53531.36350392001 2023-10-12,02:25:15.000,285,11012575,13325,0,1697077514,13102.823809169997,69.63335001000087,53531.2866456 2023-10-12,02:25:16.000,285,11012539,13565,0,1697077515,13102.803600239997,69.65449739999895,53531.26568424001 2023-10-12,02:25:17.000,285,11012553,13325,0,1697077516,13102.796863930002,69.64039914000023,53531.29363272001 2023-10-12,02:25:18.000,285,11012526,13525,0,1697077517,13102.850754409992,69.6615465299983,53531.27965848 2023-10-12,02:25:19.000,285,11012577,13325,0,1697077518,13102.810336549992,69.65449739999895,53531.370491040005 2023-10-12,02:25:20.000,285,11012528,13605,0,1697077519,13102.796863930002,69.61925175000215,53531.32856832 2023-10-12,02:25:21.000,285,11012529,13405,0,1697077520,13102.783391309997,69.61925175000215,53531.26568424001 2023-10-12,02:25:22.000,285,11012582,13485,0,1697077521,13102.796863930002,69.61220262000279,53531.2866456 2023-10-12,02:25:23.000,285,11012529,13325,0,1697077522,13102.803600239997,69.63335001000087,53531.31459408001 2023-10-12,02:25:24.000,285,11012516,13365,0,1697077523,13102.810336549992,69.62630088000151,53531.29363272001 2023-10-12,02:25:25.000,285,11012532,13365,0,1697077524,13102.783391309997,69.61220262000279,53531.272671360006 2023-10-12,02:25:26.000,285,11012554,13485,0,1697077525,13102.742973449996,69.58400609999808,53531.26568424001 2023-10-12,02:25:27.000,285,11012520,13765,0,1697077526,13102.736237140001,69.61925175000215,53531.2866456 2023-10-12,02:25:28.000,285,11012553,13485,0,1697077527,13102.803600239997,69.61925175000215,53531.33555544 2023-10-12,02:25:29.000,285,11012575,13725,0,1697077528,13102.790127619992,69.61220262000279,53531.36350392001 2023-10-12,02:25:30.000,285,11012514,13245,0,1697077529,13102.790127619992,69.62630088000151,53531.2866456 2023-10-12,02:25:31.000,285,11012537,13325,0,1697077530,13102.736237140001,69.59810436000407,53531.26568424001 2023-10-12,02:25:32.000,285,11012509,13765,0,1697077531,13102.729500829992,69.60515349000343,53531.24472288001 2023-10-12,02:25:33.000,285,11012481,13165,0,1697077532,13102.709291899992,69.59105523000471,53531.22376152001 2023-10-12,02:25:34.000,285,11012601,13685,0,1697077533,13102.716028210001,69.60515349000343,53531.2866456 2023-10-12,02:25:35.000,285,11012574,13485,0,1697077534,13102.702555589996,69.58400609999808,53531.1818388 2023-10-12,02:25:36.000,285,11012531,13325,0,1697077535,13102.729500829992,69.61220262000279,53531.26568424001 2023-10-12,02:25:37.000,285,11012525,13365,0,1697077536,13102.769918689992,69.59810436000407,53531.30061984 2023-10-12,02:25:38.000,285,11012553,13525,0,1697077537,13102.817072860002,69.59810436000407,53531.24472288001 2023-10-12,02:25:39.000,285,11012574,13165,0,1697077538,13102.756446070001,69.58400609999808,53531.18882592 2023-10-12,02:25:40.000,285,11012511,13405,0,1697077539,13102.689082969991,69.58400609999808,53531.16786456 2023-10-12,02:25:41.000,285,11012527,13645,0,1697077540,13102.695819280001,69.59810436000407,53531.21677440001 2023-10-12,02:25:42.000,285,11012522,13485,0,1697077541,13102.776655000001,69.56990783999936,53531.19581304001 2023-10-12,02:25:43.000,285,11012547,13645,0,1697077542,13102.763182379997,69.61220262000279,53531.23773576 2023-10-12,02:25:44.000,285,11012524,13125,0,1697077543,13102.749709759992,69.56285871,53531.30061984 2023-10-12,02:25:45.000,285,11012531,13845,0,1697077544,13102.729500829992,69.58400609999808,53531.23773576 2023-10-12,02:25:46.000,285,11012511,13645,0,1697077545,13102.709291899992,69.57695696999872,53531.17485168001 2023-10-12,02:25:47.000,285,11012493,13485,0,1697077546,13102.722764519996,69.56285871,53531.202800160005 2023-10-12,02:25:48.000,285,11012579,13845,0,1697077547,13102.709291899992,69.58400609999808,53531.22376152001 2023-10-12,02:25:49.000,285,11012548,13565,0,1697077548,13102.682346659996,69.56285871,53531.29363272001 2023-10-12,02:25:50.000,285,11012551,13405,0,1697077549,13102.709291899992,69.55580958000064,53531.16087744 2023-10-12,02:25:51.000,285,11012521,13325,0,1697077550,13102.668874039991,69.5276130600032,53531.14690320001 2023-10-12,02:25:52.000,285,11012529,13485,0,1697077551,13102.736237140001,69.56990783999936,53531.22376152001 2023-10-12,02:25:53.000,285,11012501,13325,0,1697077552,13102.756446070001,69.56285871,53531.23773576 2023-10-12,02:25:54.000,285,11012544,13485,0,1697077553,13102.769918689992,69.56990783999936,53531.27965848 2023-10-12,02:25:55.000,285,11012503,13645,0,1697077554,13102.749709759992,69.52056393000385,53531.25869712 2023-10-12,02:25:56.000,285,11012528,13725,0,1697077555,13102.689082969991,69.54876045000128,53531.16087744 2023-10-12,02:25:57.000,285,11012499,13485,0,1697077556,13102.675610350001,69.55580958000064,53531.16786456 2023-10-12,02:25:58.000,285,11012527,13565,0,1697077557,13102.722764519996,69.50646566999785,53531.18882592 2023-10-12,02:25:59.000,285,11012539,13565,0,1697077558,13102.736237140001,69.56285871,53531.19581304001 2023-10-12,02:26:00.000,285,11012535,13565,0,1697077559,13102.675610350001,69.54876045000128,53531.14690320001 2023-10-12,02:26:01.000,285,11012509,13325,0,1697077560,13102.675610350001,69.53466219000256,53531.17485168001 2023-10-12,02:26:02.000,285,11012517,13205,0,1697077561,13102.749709759992,69.53466219000256,53531.20978728 2023-10-12,02:26:03.000,285,11012461,13445,0,1697077562,13102.729500829992,69.5276130600032,53531.27965848 2023-10-12,02:26:04.000,285,11012525,13605,0,1697077563,13102.689082969991,69.50646566999785,53531.19581304001 2023-10-12,02:26:05.000,285,11012548,13445,0,1697077564,13102.702555589996,69.49941653999849,53531.21677440001 2023-10-12,02:26:06.000,285,11012489,13405,0,1697077565,13102.668874039991,69.54171132000192,53531.153890320005 2023-10-12,02:26:07.000,285,11012556,13405,0,1697077566,13102.695819280001,69.53466219000256,53531.1119676 2023-10-12,02:26:08.000,285,11012504,13445,0,1697077567,13102.749709759992,69.49941653999849,53531.18882592 2023-10-12,02:26:09.000,285,11012544,13525,0,1697077568,13102.769918689992,69.49941653999849,53531.251710000004 2023-10-12,02:26:10.000,285,11012532,13565,0,1697077569,13102.736237140001,69.49941653999849,53531.19581304001 2023-10-12,02:26:11.000,285,11012515,13485,0,1697077570,13102.668874039991,69.5276130600032,53531.09799336001 2023-10-12,02:26:12.000,285,11012542,13765,0,1697077571,13102.702555589996,69.49236740999913,53531.16087744 2023-10-12,02:26:13.000,285,11012523,13565,0,1697077572,13102.689082969991,69.50646566999785,53531.153890320005 2023-10-12,02:26:14.000,285,11012551,13285,0,1697077573,13102.702555589996,69.49236740999913,53531.16087744 2023-10-12,02:26:15.000,285,11012530,13565,0,1697077574,13102.668874039991,69.49941653999849,53531.104980480006 2023-10-12,02:26:16.000,285,11012541,13645,0,1697077575,13102.662137729996,69.50646566999785,53531.12594184001 2023-10-12,02:26:17.000,285,11012543,13165,0,1697077576,13102.742973449996,69.47122002000106,53531.20978728 2023-10-12,02:26:18.000,285,11012584,13645,0,1697077577,13102.769918689992,69.47826915000041,53531.21677440001 2023-10-12,02:26:19.000,285,11012524,13405,0,1697077578,13102.749709759992,69.49236740999913,53531.1818388 2023-10-12,02:26:20.000,285,11012559,13525,0,1697077579,13102.709291899992,69.49236740999913,53531.16786456 2023-10-12,02:26:21.000,285,11012529,13445,0,1697077580,13102.736237140001,69.51351480000449,53531.16087744 2023-10-12,02:26:22.000,285,11012530,13445,0,1697077581,13102.749709759992,69.52056393000385,53531.13991608 2023-10-12,02:26:23.000,285,11012520,13405,0,1697077582,13102.749709759992,69.51351480000449,53531.18882592 2023-10-12,02:26:24.000,285,11012511,13485,0,1697077583,13102.756446070001,69.5276130600032,53531.23074864 2023-10-12,02:26:25.000,285,11012560,13685,0,1697077584,13102.756446070001,69.51351480000449,53531.17485168001 2023-10-12,02:26:26.000,285,11012542,13565,0,1697077585,13102.729500829992,69.53466219000256,53531.202800160005 2023-10-12,02:26:27.000,285,11012524,13405,0,1697077586,13102.689082969991,69.52056393000385,53531.13991608 2023-10-12,02:26:28.000,285,11012554,13405,0,1697077587,13102.689082969991,69.54171132000192,53531.13991608 2023-10-12,02:26:29.000,285,11012515,13445,0,1697077588,13102.668874039991,69.54876045000128,53531.1119676 2023-10-12,02:26:30.000,285,11012542,13205,0,1697077589,13102.722764519996,69.52056393000385,53531.1818388 2023-10-12,02:26:31.000,285,11012521,13605,0,1697077590,13102.682346659996,69.56285871,53531.13292896 2023-10-12,02:26:32.000,285,11012494,13325,0,1697077591,13102.648665109991,69.53466219000256,53531.07703200001 2023-10-12,02:26:33.000,285,11012540,13325,0,1697077592,13102.736237140001,69.51351480000449,53531.14690320001 2023-10-12,02:26:34.000,285,11012521,13405,0,1697077593,13102.722764519996,69.53466219000256,53531.17485168001 2023-10-12,02:26:35.000,285,11012512,13325,0,1697077594,13102.722764519996,69.53466219000256,53531.18882592 2023-10-12,02:26:36.000,285,11012511,13485,0,1697077595,13102.668874039991,69.54876045000128,53531.153890320005 2023-10-12,02:26:37.000,285,11012531,13485,0,1697077596,13102.702555589996,69.54876045000128,53531.13991608 2023-10-12,02:26:38.000,285,11012549,13685,0,1697077597,13102.763182379997,69.54876045000128,53531.202800160005 2023-10-12,02:26:39.000,285,11012555,13245,0,1697077598,13102.769918689992,69.52056393000385,53531.19581304001 2023-10-12,02:26:40.000,285,11012563,13765,0,1697077599,13102.716028210001,69.53466219000256,53531.14690320001 2023-10-12,02:26:41.000,285,11012539,13565,0,1697077600,13102.749709759992,69.55580958000064,53531.1818388 2023-10-12,02:26:42.000,285,11012534,13445,0,1697077601,13102.742973449996,69.54171132000192,53531.20978728 2023-10-12,02:26:43.000,285,11012540,13045,0,1697077602,13102.749709759992,69.5276130600032,53531.23773576 2023-10-12,02:26:44.000,285,11012560,13365,0,1697077603,13102.749709759992,69.52056393000385,53531.1818388 2023-10-12,02:26:45.000,285,11012550,13485,0,1697077604,13102.749709759992,69.5276130600032,53531.14690320001 2023-10-12,02:26:46.000,285,11012541,13365,0,1697077605,13102.709291899992,69.5276130600032,53531.17485168001 2023-10-12,02:26:47.000,285,11012506,13245,0,1697077606,13102.736237140001,69.5276130600032,53531.202800160005 2023-10-12,02:26:48.000,285,11012529,13445,0,1697077607,13102.769918689992,69.54171132000192,53531.25869712 2023-10-12,02:26:49.000,285,11012541,13245,0,1697077608,13102.823809169997,69.52056393000385,53531.25869712 2023-10-12,02:26:50.000,285,11012547,13685,0,1697077609,13102.817072860002,69.53466219000256,53531.202800160005 2023-10-12,02:26:51.000,285,11012513,13645,0,1697077610,13102.756446070001,69.54171132000192,53531.11895472 2023-10-12,02:26:52.000,285,11012530,13645,0,1697077611,13102.810336549992,69.54876045000128,53531.202800160005 2023-10-12,02:26:53.000,285,11012589,13565,0,1697077612,13102.810336549992,69.54171132000192,53531.18882592 2023-10-12,02:26:54.000,285,11012501,13245,0,1697077613,13102.817072860002,69.56990783999936,53531.22376152001 2023-10-12,02:26:55.000,285,11012516,13525,0,1697077614,13102.756446070001,69.58400609999808,53531.1818388 2023-10-12,02:26:56.000,285,11012529,13765,0,1697077615,13102.844018099997,69.56990783999936,53531.272671360006 2023-10-12,02:26:57.000,285,11012564,13405,0,1697077616,13102.823809169997,69.54876045000128,53531.22376152001 2023-10-12,02:26:58.000,285,11012529,13405,0,1697077617,13102.857490720002,69.56285871,53531.1818388 2023-10-12,02:26:59.000,285,11012496,13645,0,1697077618,13102.891172269992,69.59105523000471,53531.24472288001 2023-10-12,02:27:00.000,285,11012575,13605,0,1697077619,13102.877699650002,69.56285871,53531.23773576 2023-10-12,02:27:01.000,285,11012525,13605,0,1697077620,13102.877699650002,69.55580958000064,53531.22376152001 2023-10-12,02:27:02.000,285,11012560,13405,0,1697077621,13102.864227029997,69.57695696999872,53531.1818388 2023-10-12,02:27:03.000,285,11012529,13485,0,1697077622,13102.823809169997,69.59105523000471,53531.14690320001 2023-10-12,02:27:04.000,285,11012574,13165,0,1697077623,13102.911381199992,69.54171132000192,53531.272671360006 2023-10-12,02:27:05.000,285,11012548,13685,0,1697077624,13102.904644889997,69.57695696999872,53531.22376152001 2023-10-12,02:27:06.000,285,11012536,13485,0,1697077625,13102.897908580002,69.59105523000471,53531.21677440001 2023-10-12,02:27:07.000,285,11012501,13565,0,1697077626,13102.924853819997,69.59105523000471,53531.23074864 2023-10-12,02:27:08.000,285,11012534,13605,0,1697077627,13102.938326440002,69.57695696999872,53531.17485168001 2023-10-12,02:27:09.000,285,11012530,13565,0,1697077628,13102.837281790002,69.57695696999872,53531.11895472 2023-10-12,02:27:10.000,285,11012513,13445,0,1697077629,13102.864227029997,69.55580958000064,53531.17485168001 2023-10-12,02:27:11.000,285,11012509,13405,0,1697077630,13102.931590129992,69.60515349000343,53531.22376152001 2023-10-12,02:27:12.000,285,11012556,13245,0,1697077631,13102.918117510002,69.58400609999808,53531.25869712 2023-10-12,02:27:13.000,285,11012535,13925,0,1697077632,13102.877699650002,69.61220262000279,53531.25869712 2023-10-12,02:27:14.000,285,11012529,13325,0,1697077633,13102.924853819997,69.61925175000215,53531.30760696 2023-10-12,02:27:15.000,285,11012529,13365,0,1697077634,13102.924853819997,69.64039914000023,53531.251710000004 2023-10-12,02:27:16.000,285,11012534,13245,0,1697077635,13102.911381199992,69.58400609999808,53531.21677440001 2023-10-12,02:27:17.000,285,11012562,13525,0,1697077636,13102.877699650002,69.61925175000215,53531.17485168001 2023-10-12,02:27:18.000,285,11012530,13605,0,1697077637,13102.918117510002,69.59105523000471,53531.23773576 2023-10-12,02:27:19.000,285,11012537,13765,0,1697077638,13102.911381199992,69.61220262000279,53531.24472288001 2023-10-12,02:27:20.000,285,11012497,13525,0,1697077639,13102.891172269992,69.59105523000471,53531.251710000004 2023-10-12,02:27:21.000,285,11012552,13605,0,1697077640,13102.897908580002,69.63335001000087,53531.23773576 2023-10-12,02:27:22.000,285,11012546,13445,0,1697077641,13102.972007989993,69.59810436000407,53531.251710000004 2023-10-12,02:27:23.000,285,11012497,13485,0,1697077642,13102.978744300002,69.59810436000407,53531.321581200005 2023-10-12,02:27:24.000,285,11012551,13605,0,1697077643,13102.945062749997,69.60515349000343,53531.22376152001 2023-10-12,02:27:25.000,285,11012520,13525,0,1697077644,13102.924853819997,69.61925175000215,53531.22376152001 2023-10-12,02:27:26.000,285,11012538,13445,0,1697077645,13102.924853819997,69.61220262000279,53531.153890320005 2023-10-12,02:27:27.000,285,11012506,13725,0,1697077646,13102.884435959997,69.59810436000407,53531.16786456 2023-10-12,02:27:28.000,285,11012578,13325,0,1697077647,13102.972007989993,69.59810436000407,53531.251710000004 2023-10-12,02:27:29.000,285,11012524,13205,0,1697077648,13102.978744300002,69.61925175000215,53531.27965848 2023-10-12,02:27:30.000,285,11012491,13565,0,1697077649,13103.012425849993,69.61925175000215,53531.26568424001 2023-10-12,02:27:31.000,285,11012516,13925,0,1697077650,13102.965271679997,69.64039914000023,53531.23773576 2023-10-12,02:27:32.000,285,11012529,13725,0,1697077651,13102.951799059992,69.62630088000151,53531.26568424001 2023-10-12,02:27:33.000,285,11012518,13205,0,1697077652,13102.978744300002,69.64039914000023,53531.251710000004 2023-10-12,02:27:34.000,285,11012520,13605,0,1697077653,13102.985480609997,69.64744826999959,53531.24472288001 2023-10-12,02:27:35.000,285,11012525,13525,0,1697077654,13102.985480609997,69.64744826999959,53531.20978728 2023-10-12,02:27:36.000,285,11012483,13445,0,1697077655,13103.012425849993,69.6756447900043,53531.25869712 2023-10-12,02:27:37.000,285,11012539,13645,0,1697077656,13103.066316329998,69.65449739999895,53531.32856832 2023-10-12,02:27:38.000,285,11012539,13445,0,1697077657,13103.093261569993,69.66859565999766,53531.33555544 2023-10-12,02:27:39.000,285,11012559,13205,0,1697077658,13103.052843709993,69.66859565999766,53531.22376152001 2023-10-12,02:27:40.000,285,11012527,13645,0,1697077659,13102.992216919993,69.68269392000366,53531.153890320005 2023-10-12,02:27:41.000,285,11012553,13365,0,1697077660,13102.998953230002,69.66859565999766,53531.24472288001 2023-10-12,02:27:42.000,285,11012504,13405,0,1697077661,13103.052843709993,69.66859565999766,53531.272671360006 2023-10-12,02:27:43.000,285,11012519,13405,0,1697077662,13103.039371090003,69.7108904400011,53531.32856832 2023-10-12,02:27:44.000,285,11012515,13765,0,1697077663,13103.093261569993,69.68974305000302,53531.33555544 2023-10-12,02:27:45.000,285,11012562,13445,0,1697077664,13103.052843709993,69.68269392000366,53531.2866456 2023-10-12,02:27:46.000,285,11012547,13405,0,1697077665,13103.093261569993,69.68974305000302,53531.272671360006 2023-10-12,02:27:47.000,285,11012539,13405,0,1697077666,13103.126943119998,69.74613608999789,53531.321581200005 2023-10-12,02:27:48.000,285,11012537,13285,0,1697077667,13103.147152049998,69.70384131000174,53531.25869712 2023-10-12,02:27:49.000,285,11012525,13445,0,1697077668,13103.099997879988,69.70384131000174,53531.24472288001 2023-10-12,02:27:50.000,285,11012567,13285,0,1697077669,13103.046107399998,69.71793957000045,53531.104980480006 2023-10-12,02:27:51.000,285,11012545,13365,0,1697077670,13103.106734189998,69.7108904400011,53531.23074864 2023-10-12,02:27:52.000,285,11012516,13285,0,1697077671,13103.120206809988,69.73203782999917,53531.29363272001 2023-10-12,02:27:53.000,285,11012522,13485,0,1697077672,13103.120206809988,69.73203782999917,53531.2866456 2023-10-12,02:27:54.000,285,11012500,13125,0,1697077673,13103.133679429993,69.71793957000045,53531.321581200005 2023-10-12,02:27:55.000,285,11012538,13485,0,1697077674,13103.140415739988,69.7108904400011,53531.34254256001 2023-10-12,02:27:56.000,285,11012556,13245,0,1697077675,13103.093261569993,69.71793957000045,53531.20978728 2023-10-12,02:27:57.000,285,11012554,13565,0,1697077676,13103.106734189998,69.76023435000388,53531.18882592 2023-10-12,02:27:58.000,285,11012522,13285,0,1697077677,13103.140415739988,69.73908695999853,53531.25869712 2023-10-12,02:27:59.000,285,11012566,13325,0,1697077678,13103.140415739988,69.6756447900043,53531.23773576 2023-10-12,02:28:00.000,285,11012535,13605,0,1697077679,13103.099997879988,69.68974305000302,53531.20978728 2023-10-12,02:28:01.000,285,11012486,13565,0,1697077680,13103.180833599989,69.68974305000302,53531.33555544 2023-10-12,02:28:02.000,285,11012486,13725,0,1697077681,13103.180833599989,69.68269392000366,53531.36350392001 2023-10-12,02:28:03.000,285,11012533,13485,0,1697077682,13103.160624669988,69.73203782999917,53531.31459408001 2023-10-12,02:28:04.000,285,11012560,13605,0,1697077683,13103.153888359993,69.69679218000238,53531.31459408001 2023-10-12,02:28:05.000,285,11012512,13445,0,1697077684,13103.140415739988,69.7108904400011,53531.321581200005 2023-10-12,02:28:06.000,285,11012535,13605,0,1697077685,13103.093261569993,69.7108904400011,53531.24472288001 2023-10-12,02:28:07.000,285,11012512,13445,0,1697077686,13103.073052639993,69.73203782999917,53531.251710000004 2023-10-12,02:28:08.000,285,11012553,13405,0,1697077687,13103.160624669988,69.7108904400011,53531.30760696 2023-10-12,02:28:09.000,285,11012524,13685,0,1697077688,13103.180833599989,69.73203782999917,53531.32856832 2023-10-12,02:28:10.000,285,11012504,13445,0,1697077689,13103.160624669988,69.70384131000174,53531.36350392001 2023-10-12,02:28:11.000,285,11012549,13165,0,1697077690,13103.099997879988,69.72498869999981,53531.19581304001 2023-10-12,02:28:12.000,285,11012586,13445,0,1697077691,13103.153888359993,69.71793957000045,53531.272671360006 2023-10-12,02:28:13.000,285,11012493,13445,0,1697077692,13103.180833599989,69.70384131000174,53531.30061984 2023-10-12,02:28:14.000,285,11012568,13325,0,1697077693,13103.201042529989,69.70384131000174,53531.34254256001 2023-10-12,02:28:15.000,285,11012540,13605,0,1697077694,13103.099997879988,69.71793957000045,53531.26568424001 2023-10-12,02:28:16.000,285,11012519,13605,0,1697077695,13103.174097289993,69.74613608999789,53531.25869712 2023-10-12,02:28:17.000,285,11012530,13565,0,1697077696,13103.187569909998,69.6756447900043,53531.29363272001 2023-10-12,02:28:18.000,285,11012520,13365,0,1697077697,13103.214515149994,69.71793957000045,53531.37747816 2023-10-12,02:28:19.000,285,11012572,13405,0,1697077698,13103.187569909998,69.72498869999981,53531.3565168 2023-10-12,02:28:20.000,285,11012507,13485,0,1697077699,13103.140415739988,69.73203782999917,53531.25869712 2023-10-12,02:28:21.000,285,11012554,13485,0,1697077700,13103.153888359993,69.71793957000045,53531.251710000004 2023-10-12,02:28:22.000,285,11012509,13365,0,1697077701,13103.174097289993,69.71793957000045,53531.272671360006 2023-10-12,02:28:23.000,285,11012512,13365,0,1697077702,13103.201042529989,69.71793957000045,53531.2866456 2023-10-12,02:28:24.000,285,11012521,13605,0,1697077703,13103.248196699999,69.72498869999981,53531.31459408001 2023-10-12,02:28:25.000,285,11012546,13605,0,1697077704,13103.201042529989,69.73203782999917,53531.26568424001 2023-10-12,02:28:26.000,285,11012516,13925,0,1697077705,13103.187569909998,69.73203782999917,53531.31459408001 2023-10-12,02:28:27.000,285,11012546,13445,0,1697077706,13103.254933009994,69.7108904400011,53531.30061984 2023-10-12,02:28:28.000,285,11012518,13285,0,1697077707,13103.261669319989,69.73203782999917,53531.29363272001 2023-10-12,02:28:29.000,285,11012559,13405,0,1697077708,13103.194306219993,69.70384131000174,53531.20978728 2023-10-12,02:28:30.000,285,11012512,13365,0,1697077709,13103.234724079994,69.71793957000045,53531.202800160005 2023-10-12,02:28:31.000,285,11012536,13245,0,1697077710,13103.275141939994,69.73203782999917,53531.36350392001 2023-10-12,02:28:32.000,285,11012529,13125,0,1697077711,13103.268405629999,69.73203782999917,53531.39145240001 2023-10-12,02:28:33.000,285,11012542,13565,0,1697077712,13103.288614559999,69.68974305000302,53531.34254256001 2023-10-12,02:28:34.000,285,11012561,13405,0,1697077713,13103.349241349999,69.71793957000045,53531.38446528001 2023-10-12,02:28:35.000,285,11012576,13725,0,1697077714,13103.295350869994,69.70384131000174,53531.36350392001 2023-10-12,02:28:36.000,285,11012551,13525,0,1697077715,13103.234724079994,69.71793957000045,53531.2866456 2023-10-12,02:28:37.000,285,11012504,13765,0,1697077716,13103.281878249989,69.71793957000045,53531.272671360006 2023-10-12,02:28:38.000,285,11012516,13565,0,1697077717,13103.288614559999,69.68269392000366,53531.251710000004 2023-10-12,02:28:39.000,285,11012520,13765,0,1697077718,13103.302087179989,69.65449739999895,53531.30061984 2023-10-12,02:28:40.000,285,11012536,13485,0,1697077719,13103.295350869994,69.72498869999981,53531.32856832 2023-10-12,02:28:41.000,285,11012499,13645,0,1697077720,13103.281878249989,69.68974305000302,53531.33555544 2023-10-12,02:28:42.000,285,11012556,13485,0,1697077721,13103.34250503999,69.7108904400011,53531.3565168 2023-10-12,02:28:43.000,285,11012561,13565,0,1697077722,13103.376186589994,69.68269392000366,53531.39843952 2023-10-12,02:28:44.000,285,11012546,13565,0,1697077723,13103.369450279999,69.69679218000238,53531.3565168 2023-10-12,02:28:45.000,285,11012555,13245,0,1697077724,13103.335768729994,69.70384131000174,53531.40542664 2023-10-12,02:28:46.000,285,11012503,13405,0,1697077725,13103.281878249989,69.6756447900043,53531.2866456 2023-10-12,02:28:47.000,285,11012522,13645,0,1697077726,13103.302087179989,69.6756447900043,53531.321581200005 2023-10-12,02:28:48.000,285,11012597,13405,0,1697077727,13103.34250503999,69.70384131000174,53531.39843952 2023-10-12,02:28:49.000,285,11012573,13485,0,1697077728,13103.34250503999,69.66859565999766,53531.34952968 2023-10-12,02:28:50.000,285,11012551,13565,0,1697077729,13103.349241349999,69.6615465299983,53531.40542664 2023-10-12,02:28:51.000,285,11012538,14005,0,1697077730,13103.308823489999,69.68269392000366,53531.321581200005 2023-10-12,02:28:52.000,285,11012538,13605,0,1697077731,13103.315559799994,69.68269392000366,53531.39145240001 2023-10-12,02:28:53.000,285,11012530,13525,0,1697077732,13103.355977659994,69.7108904400011,53531.32856832 2023-10-12,02:28:54.000,285,11012562,13485,0,1697077733,13103.369450279999,69.6756447900043,53531.33555544 2023-10-12,02:28:55.000,285,11012557,13445,0,1697077734,13103.254933009994,69.7108904400011,53531.23773576 2023-10-12,02:28:56.000,285,11012591,13445,0,1697077735,13103.302087179989,69.71793957000045,53531.321581200005 2023-10-12,02:28:57.000,285,11012545,13165,0,1697077736,13103.335768729994,69.7108904400011,53531.321581200005 2023-10-12,02:28:58.000,285,11012527,13525,0,1697077737,13103.355977659994,69.71793957000045,53531.440362240006 2023-10-12,02:28:59.000,285,11012565,13565,0,1697077738,13103.376186589994,69.7108904400011,53531.419400880004 2023-10-12,02:29:00.000,285,11012512,13765,0,1697077739,13103.36271396999,69.71793957000045,53531.38446528001 2023-10-12,02:29:01.000,285,11012573,13445,0,1697077740,13103.281878249989,69.69679218000238,53531.34952968 2023-10-12,02:29:02.000,285,11012557,13765,0,1697077741,13103.308823489999,69.73203782999917,53531.370491040005 2023-10-12,02:29:03.000,285,11012547,13325,0,1697077742,13103.34250503999,69.73203782999917,53531.38446528001 2023-10-12,02:29:04.000,285,11012515,13565,0,1697077743,13103.38292289999,69.71793957000045,53531.39145240001 2023-10-12,02:29:05.000,285,11012533,13405,0,1697077744,13103.355977659994,69.70384131000174,53531.34254256001 2023-10-12,02:29:06.000,285,11012535,13125,0,1697077745,13103.335768729994,69.70384131000174,53531.30061984 2023-10-12,02:29:07.000,285,11012547,13325,0,1697077746,13103.369450279999,69.72498869999981,53531.41241376001 2023-10-12,02:29:08.000,285,11012506,13445,0,1697077747,13103.32229610999,69.70384131000174,53531.36350392001 2023-10-12,02:29:09.000,285,11012523,13245,0,1697077748,13103.34250503999,69.73908695999853,53531.40542664 2023-10-12,02:29:10.000,285,11012573,13645,0,1697077749,13103.315559799994,69.75318522000453,53531.3565168 2023-10-12,02:29:11.000,285,11012541,13365,0,1697077750,13103.308823489999,69.73203782999917,53531.36350392001 2023-10-12,02:29:12.000,285,11012534,13845,0,1697077751,13103.32229610999,69.7108904400011,53531.40542664 2023-10-12,02:29:13.000,285,11012566,13445,0,1697077752,13103.369450279999,69.69679218000238,53531.41241376001 2023-10-12,02:29:14.000,285,11012556,13365,0,1697077753,13103.335768729994,69.71793957000045,53531.40542664 2023-10-12,02:29:15.000,285,11012555,13405,0,1697077754,13103.34250503999,69.69679218000238,53531.40542664 2023-10-12,02:29:16.000,285,11012527,13485,0,1697077755,13103.275141939994,69.71793957000045,53531.30061984 2023-10-12,02:29:17.000,285,11012574,13605,0,1697077756,13103.281878249989,69.71793957000045,53531.30760696 2023-10-12,02:29:18.000,285,11012544,13325,0,1697077757,13103.335768729994,69.71793957000045,53531.40542664 2023-10-12,02:29:19.000,285,11012580,13405,0,1697077758,13103.315559799994,69.68269392000366,53531.46831072 2023-10-12,02:29:20.000,285,11012538,13445,0,1697077759,13103.281878249989,69.68974305000302,53531.370491040005 2023-10-12,02:29:21.000,285,11012564,13405,0,1697077760,13103.261669319989,69.70384131000174,53531.34254256001 2023-10-12,02:29:22.000,285,11012533,12965,0,1697077761,13103.295350869994,69.70384131000174,53531.419400880004 2023-10-12,02:29:23.000,285,11012579,13405,0,1697077762,13103.308823489999,69.6615465299983,53531.43337512001 2023-10-12,02:29:24.000,285,11012567,13285,0,1697077763,13103.275141939994,69.70384131000174,53531.321581200005 2023-10-12,02:29:25.000,285,11012571,13245,0,1697077764,13103.288614559999,69.6756447900043,53531.34254256001 2023-10-12,02:29:26.000,285,11012537,13445,0,1697077765,13103.221251459989,69.70384131000174,53531.30061984 2023-10-12,02:29:27.000,285,11012532,13365,0,1697077766,13103.227987769998,69.6615465299983,53531.29363272001 2023-10-12,02:29:28.000,285,11012521,13325,0,1697077767,13103.281878249989,69.66859565999766,53531.39145240001 2023-10-12,02:29:29.000,285,11012581,13765,0,1697077768,13103.281878249989,69.6756447900043,53531.44734936 2023-10-12,02:29:30.000,285,11012543,13525,0,1697077769,13103.261669319989,69.66859565999766,53531.37747816 2023-10-12,02:29:31.000,285,11012540,13565,0,1697077770,13103.241460389989,69.6756447900043,53531.33555544 2023-10-12,02:29:32.000,285,11012581,13845,0,1697077771,13103.221251459989,69.68974305000302,53531.272671360006 2023-10-12,02:29:33.000,285,11012538,13525,0,1697077772,13103.214515149994,69.6756447900043,53531.32856832 2023-10-12,02:29:34.000,285,11012547,13285,0,1697077773,13103.214515149994,69.68974305000302,53531.36350392001 2023-10-12,02:29:35.000,285,11012541,13325,0,1697077774,13103.147152049998,69.6756447900043,53531.25869712 2023-10-12,02:29:36.000,285,11012495,13285,0,1697077775,13103.174097289993,69.72498869999981,53531.25869712 2023-10-12,02:29:37.000,285,11012493,13685,0,1697077776,13103.214515149994,69.6756447900043,53531.34254256001 2023-10-12,02:29:38.000,285,11012522,13525,0,1697077777,13103.241460389989,69.69679218000238,53531.370491040005 2023-10-12,02:29:39.000,285,11012539,13605,0,1697077778,13103.221251459989,69.7108904400011,53531.34254256001 2023-10-12,02:29:40.000,285,11012529,13365,0,1697077779,13103.140415739988,69.70384131000174,53531.251710000004 2023-10-12,02:29:41.000,285,11012532,13245,0,1697077780,13103.153888359993,69.71793957000045,53531.25869712 2023-10-12,02:29:42.000,285,11012561,13405,0,1697077781,13103.180833599989,69.71793957000045,53531.29363272001 2023-10-12,02:29:43.000,285,11012544,13285,0,1697077782,13103.221251459989,69.69679218000238,53531.30760696 2023-10-12,02:29:44.000,285,11012548,13805,0,1697077783,13103.227987769998,69.69679218000238,53531.33555544 2023-10-12,02:29:45.000,285,11012552,13645,0,1697077784,13103.174097289993,69.69679218000238,53531.30061984 2023-10-12,02:29:46.000,285,11012583,13605,0,1697077785,13103.174097289993,69.71793957000045,53531.272671360006 2023-10-12,02:29:47.000,285,11012555,13485,0,1697077786,13103.207778839998,69.69679218000238,53531.31459408001 2023-10-12,02:29:48.000,285,11012548,13365,0,1697077787,13103.201042529989,69.69679218000238,53531.321581200005 2023-10-12,02:29:49.000,285,11012558,13245,0,1697077788,13103.201042529989,69.6756447900043,53531.26568424001 2023-10-12,02:29:50.000,285,11012530,13245,0,1697077789,13103.187569909998,69.66859565999766,53531.24472288001 2023-10-12,02:29:51.000,285,11012533,13365,0,1697077790,13103.194306219993,69.66859565999766,53531.22376152001 2023-10-12,02:29:52.000,285,11012551,13605,0,1697077791,13103.221251459989,69.68974305000302,53531.321581200005 2023-10-12,02:29:53.000,285,11012529,13405,0,1697077792,13103.214515149994,69.65449739999895,53531.34254256001 2023-10-12,02:29:54.000,285,11012493,13325,0,1697077793,13103.248196699999,69.6615465299983,53531.32856832 2023-10-12,02:29:55.000,285,11012542,13525,0,1697077794,13103.241460389989,69.68974305000302,53531.30760696 2023-10-12,02:29:56.000,285,11012539,13605,0,1697077795,13103.174097289993,69.64744826999959,53531.25869712 2023-10-12,02:29:57.000,285,11012478,13405,0,1697077796,13103.187569909998,69.63335001000087,53531.30061984 2023-10-12,02:29:58.000,285,11012554,13725,0,1697077797,13103.207778839998,69.63335001000087,53531.2866456 2023-10-12,02:29:59.000,285,11012553,13245,0,1697077798,13103.214515149994,69.64039914000023,53531.2866456 2023-10-12,02:30:00.000,285,11012524,13445,0,1697077799,13103.207778839998,69.64039914000023,53531.26568424001 2023-10-12,02:30:01.000,285,11012492,13485,0,1697077800,13103.201042529989,69.63335001000087,53531.32856832 2023-10-12,02:30:02.000,285,11012528,13405,0,1697077801,13103.254933009994,69.64039914000023,53531.30760696 2023-10-12,02:30:03.000,285,11012590,13405,0,1697077802,13103.241460389989,69.65449739999895,53531.30061984 2023-10-12,02:30:04.000,285,11012608,13845,0,1697077803,13103.241460389989,69.64039914000023,53531.29363272001 2023-10-12,02:30:05.000,285,11012559,13645,0,1697077804,13103.227987769998,69.6615465299983,53531.272671360006 2023-10-12,02:30:06.000,285,11012516,13485,0,1697077805,13103.241460389989,69.64744826999959,53531.30061984 2023-10-12,02:30:07.000,285,11012561,13605,0,1697077806,13103.194306219993,69.63335001000087,53531.25869712 2023-10-12,02:30:08.000,285,11012558,13765,0,1697077807,13103.207778839998,69.64744826999959,53531.251710000004 2023-10-12,02:30:09.000,285,11012509,13525,0,1697077808,13103.288614559999,69.62630088000151,53531.370491040005 2023-10-12,02:30:10.000,285,11012513,13605,0,1697077809,13103.32229610999,69.64039914000023,53531.34254256001 2023-10-12,02:30:11.000,285,11012559,13605,0,1697077810,13103.308823489999,69.64039914000023,53531.34952968 2023-10-12,02:30:12.000,285,11012540,13245,0,1697077811,13103.261669319989,69.63335001000087,53531.31459408001 2023-10-12,02:30:13.000,285,11012560,13645,0,1697077812,13103.241460389989,69.64039914000023,53531.30061984 2023-10-12,02:30:14.000,285,11012519,13685,0,1697077813,13103.268405629999,69.60515349000343,53531.31459408001 2023-10-12,02:30:15.000,285,11012553,13485,0,1697077814,13103.227987769998,69.63335001000087,53531.321581200005 2023-10-12,02:30:16.000,285,11012557,13605,0,1697077815,13103.268405629999,69.65449739999895,53531.34254256001 2023-10-12,02:30:17.000,285,11012526,13525,0,1697077816,13103.34250503999,69.60515349000343,53531.37747816 2023-10-12,02:30:18.000,285,11012544,13645,0,1697077817,13103.349241349999,69.64744826999959,53531.37747816 2023-10-12,02:30:19.000,285,11012527,13405,0,1697077818,13103.329032419999,69.61925175000215,53531.34254256001 2023-10-12,02:30:20.000,285,11012525,13325,0,1697077819,13103.275141939994,69.63335001000087,53531.26568424001 2023-10-12,02:30:21.000,285,11012556,13405,0,1697077820,13103.281878249989,69.66859565999766,53531.30760696 2023-10-12,02:30:22.000,285,11012563,13685,0,1697077821,13103.349241349999,69.60515349000343,53531.34254256001 2023-10-12,02:30:23.000,285,11012508,13605,0,1697077822,13103.32229610999,69.64039914000023,53531.370491040005 2023-10-12,02:30:24.000,285,11012535,13565,0,1697077823,13103.34250503999,69.6615465299983,53531.39145240001 2023-10-12,02:30:25.000,285,11012508,13565,0,1697077824,13103.349241349999,69.63335001000087,53531.38446528001 2023-10-12,02:30:26.000,285,11012563,13565,0,1697077825,13103.329032419999,69.59810436000407,53531.37747816 2023-10-12,02:30:27.000,285,11012545,13325,0,1697077826,13103.36271396999,69.62630088000151,53531.38446528001 2023-10-12,02:30:28.000,285,11012536,13405,0,1697077827,13103.38292289999,69.64039914000023,53531.38446528001 2023-10-12,02:30:29.000,285,11012547,13445,0,1697077828,13103.396395519994,69.66859565999766,53531.3565168 2023-10-12,02:30:30.000,285,11012517,13485,0,1697077829,13103.32229610999,69.58400609999808,53531.27965848 2023-10-12,02:30:31.000,285,11012557,13445,0,1697077830,13103.34250503999,69.64039914000023,53531.30061984 2023-10-12,02:30:32.000,285,11012527,13245,0,1697077831,13103.34250503999,69.63335001000087,53531.34952968 2023-10-12,02:30:33.000,285,11012549,13525,0,1697077832,13103.416604449994,69.63335001000087,53531.40542664 2023-10-12,02:30:34.000,285,11012525,13165,0,1697077833,13103.450286,69.63335001000087,53531.39145240001 2023-10-12,02:30:35.000,285,11012557,13285,0,1697077834,13103.42334075999,69.64744826999959,53531.3565168 2023-10-12,02:30:36.000,285,11012520,13565,0,1697077835,13103.349241349999,69.65449739999895,53531.370491040005 2023-10-12,02:30:37.000,285,11012519,13365,0,1697077836,13103.38292289999,69.65449739999895,53531.34952968 2023-10-12,02:30:38.000,285,11012540,13245,0,1697077837,13103.376186589994,69.63335001000087,53531.419400880004 2023-10-12,02:30:39.000,285,11012519,13605,0,1697077838,13103.396395519994,69.63335001000087,53531.37747816 2023-10-12,02:30:40.000,285,11012527,13285,0,1697077839,13103.369450279999,69.65449739999895,53531.40542664 2023-10-12,02:30:41.000,285,11012511,13405,0,1697077840,13103.389659209999,69.61925175000215,53531.39843952 2023-10-12,02:30:42.000,285,11012536,13805,0,1697077841,13103.42334075999,69.63335001000087,53531.43337512001 2023-10-12,02:30:43.000,285,11012502,13765,0,1697077842,13103.436813379994,69.61220262000279,53531.440362240006 2023-10-12,02:30:44.000,285,11012535,13685,0,1697077843,13103.416604449994,69.61925175000215,53531.426388 2023-10-12,02:30:45.000,285,11012561,13565,0,1697077844,13103.40313182999,69.61925175000215,53531.370491040005 2023-10-12,02:30:46.000,285,11012564,13765,0,1697077845,13103.369450279999,69.61925175000215,53531.36350392001 2023-10-12,02:30:47.000,285,11012568,13765,0,1697077846,13103.355977659994,69.63335001000087,53531.37747816 2023-10-12,02:30:48.000,285,11012556,13405,0,1697077847,13103.43007707,69.60515349000343,53531.419400880004 2023-10-12,02:30:49.000,285,11012533,13285,0,1697077848,13103.42334075999,69.60515349000343,53531.44734936 2023-10-12,02:30:50.000,285,11012566,13485,0,1697077849,13103.47049493,69.61925175000215,53531.419400880004 2023-10-12,02:30:51.000,285,11012493,13525,0,1697077850,13103.369450279999,69.61925175000215,53531.34952968 2023-10-12,02:30:52.000,285,11012522,13445,0,1697077851,13103.40313182999,69.59105523000471,53531.37747816 2023-10-12,02:30:53.000,285,11012549,13725,0,1697077852,13103.396395519994,69.59105523000471,53531.419400880004 2023-10-12,02:30:54.000,285,11012579,13885,0,1697077853,13103.389659209999,69.56990783999936,53531.39145240001 2023-10-12,02:30:55.000,285,11012557,13805,0,1697077854,13103.38292289999,69.59810436000407,53531.34254256001 2023-10-12,02:30:56.000,285,11012554,13245,0,1697077855,13103.389659209999,69.59810436000407,53531.37747816 2023-10-12,02:30:57.000,285,11012518,13445,0,1697077856,13103.436813379994,69.59105523000471,53531.419400880004 2023-10-12,02:30:58.000,285,11012551,13525,0,1697077857,13103.42334075999,69.57695696999872,53531.40542664 2023-10-12,02:30:59.000,285,11012553,13405,0,1697077858,13103.42334075999,69.59810436000407,53531.39145240001 2023-10-12,02:31:00.000,285,11012546,13605,0,1697077859,13103.329032419999,69.60515349000343,53531.34254256001 2023-10-12,02:31:01.000,285,11012516,13445,0,1697077860,13103.38292289999,69.59105523000471,53531.39843952 2023-10-12,02:31:02.000,285,11012534,13165,0,1697077861,13103.396395519994,69.60515349000343,53531.46132360001 2023-10-12,02:31:03.000,285,11012553,13285,0,1697077862,13103.355977659994,69.60515349000343,53531.37747816 2023-10-12,02:31:04.000,285,11012516,13725,0,1697077863,13103.43007707,69.60515349000343,53531.46831072 2023-10-12,02:31:05.000,285,11012585,13605,0,1697077864,13103.38292289999,69.58400609999808,53531.419400880004 2023-10-12,02:31:06.000,285,11012509,13485,0,1697077865,13103.329032419999,69.57695696999872,53531.33555544 2023-10-12,02:31:07.000,285,11012547,13325,0,1697077866,13103.396395519994,69.54876045000128,53531.426388 2023-10-12,02:31:08.000,285,11012539,13445,0,1697077867,13103.349241349999,69.58400609999808,53531.39145240001 2023-10-12,02:31:09.000,285,11012546,13325,0,1697077868,13103.355977659994,69.56285871,53531.44734936 2023-10-12,02:31:10.000,285,11012535,13645,0,1697077869,13103.32229610999,69.54876045000128,53531.38446528001 2023-10-12,02:31:11.000,285,11012538,13565,0,1697077870,13103.268405629999,69.55580958000064,53531.3565168 2023-10-12,02:31:12.000,285,11012560,13405,0,1697077871,13103.34250503999,69.54171132000192,53531.41241376001 2023-10-12,02:31:13.000,285,11012472,13405,0,1697077872,13103.396395519994,69.55580958000064,53531.440362240006 2023-10-12,02:31:14.000,285,11012532,13525,0,1697077873,13103.38292289999,69.53466219000256,53531.4962592 2023-10-12,02:31:15.000,285,11012528,13405,0,1697077874,13103.349241349999,69.51351480000449,53531.43337512001 2023-10-12,02:31:16.000,285,11012577,13485,0,1697077875,13103.308823489999,69.55580958000064,53531.36350392001 2023-10-12,02:31:17.000,285,11012589,13525,0,1697077876,13103.355977659994,69.52056393000385,53531.37747816 2023-10-12,02:31:18.000,285,11012523,13445,0,1697077877,13103.38292289999,69.5276130600032,53531.43337512001 2023-10-12,02:31:19.000,285,11012539,13525,0,1697077878,13103.38292289999,69.54171132000192,53531.40542664 2023-10-12,02:31:20.000,285,11012511,13405,0,1697077879,13103.34250503999,69.5276130600032,53531.419400880004 2023-10-12,02:31:21.000,285,11012498,13285,0,1697077880,13103.34250503999,69.4641708900017,53531.41241376001 2023-10-12,02:31:22.000,285,11012510,13325,0,1697077881,13103.40986814,69.49941653999849,53531.46132360001 2023-10-12,02:31:23.000,285,11012533,13605,0,1697077882,13103.43007707,69.47122002000106,53531.419400880004 2023-10-12,02:31:24.000,285,11012519,13445,0,1697077883,13103.450286,69.45712176000234,53531.41241376001 2023-10-12,02:31:25.000,285,11012541,13565,0,1697077884,13103.42334075999,69.45712176000234,53531.36350392001 2023-10-12,02:31:26.000,285,11012545,13325,0,1697077885,13103.36271396999,69.45712176000234,53531.32856832 2023-10-12,02:31:27.000,285,11012539,13285,0,1697077886,13103.38292289999,69.44302350000362,53531.36350392001 2023-10-12,02:31:28.000,285,11012521,13565,0,1697077887,13103.44354968999,69.44302350000362,53531.40542664 2023-10-12,02:31:29.000,285,11012547,13445,0,1697077888,13103.46375861999,69.42187610999827,53531.489272080005 2023-10-12,02:31:30.000,285,11012533,13605,0,1697077889,13103.517649099995,69.43597437000426,53531.44734936 2023-10-12,02:31:31.000,285,11012554,13765,0,1697077890,13103.43007707,69.44302350000362,53531.37747816 2023-10-12,02:31:32.000,285,11012572,13445,0,1697077891,13103.457022309994,69.4289252400049,53531.419400880004 2023-10-12,02:31:33.000,285,11012570,13525,0,1697077892,13103.450286,69.4289252400049,53531.44734936 2023-10-12,02:31:34.000,285,11012559,13445,0,1697077893,13103.49070386,69.40777784999955,53531.39843952 2023-10-12,02:31:35.000,285,11012525,13245,0,1697077894,13103.43007707,69.4289252400049,53531.3565168 2023-10-12,02:31:36.000,285,11012505,13005,0,1697077895,13103.48396754999,69.44302350000362,53531.370491040005 2023-10-12,02:31:37.000,285,11012525,13405,0,1697077896,13103.50417647999,69.4289252400049,53531.45433648 2023-10-12,02:31:38.000,285,11012543,13165,0,1697077897,13103.56480326999,69.38663046000147,53531.47529784 2023-10-12,02:31:39.000,285,11012537,13445,0,1697077898,13103.537858029995,69.40072872000019,53531.489272080005 2023-10-12,02:31:40.000,285,11012517,13325,0,1697077899,13103.47049493,69.37253220000275,53531.32856832 2023-10-12,02:31:41.000,285,11012503,13645,0,1697077900,13103.457022309994,69.40777784999955,53531.43337512001 2023-10-12,02:31:42.000,285,11012552,13325,0,1697077901,13103.52438540999,69.37253220000275,53531.419400880004 2023-10-12,02:31:43.000,285,11012533,13605,0,1697077902,13103.50417647999,69.40777784999955,53531.46132360001 2023-10-12,02:31:44.000,285,11012544,13725,0,1697077903,13103.558066959995,69.4148269799989,53531.44734936 2023-10-12,02:31:45.000,285,11012527,13405,0,1697077904,13103.43007707,69.40072872000019,53531.30061984 2023-10-12,02:31:46.000,285,11012528,13485,0,1697077905,13103.497440169995,69.37253220000275,53531.37747816 2023-10-12,02:31:47.000,285,11012503,13325,0,1697077906,13103.49070386,69.37253220000275,53531.41241376001 2023-10-12,02:31:48.000,285,11012549,13565,0,1697077907,13103.50417647999,69.34433567999804,53531.46132360001 2023-10-12,02:31:49.000,285,11012572,13605,0,1697077908,13103.47049493,69.35138481000467,53531.40542664 2023-10-12,02:31:50.000,285,11012514,13365,0,1697077909,13103.47049493,69.33728654999868,53531.370491040005 2023-10-12,02:31:51.000,285,11012568,13285,0,1697077910,13103.44354968999,69.37958133000211,53531.30760696 2023-10-12,02:31:52.000,285,11012583,13605,0,1697077911,13103.537858029995,69.35843394000403,53531.41241376001 2023-10-12,02:31:53.000,285,11012568,13565,0,1697077912,13103.517649099995,69.34433567999804,53531.41241376001 2023-10-12,02:31:54.000,285,11012560,13165,0,1697077913,13103.50417647999,69.34433567999804,53531.426388 2023-10-12,02:31:55.000,285,11012506,13605,0,1697077914,13103.48396754999,69.35138481000467,53531.41241376001 2023-10-12,02:31:56.000,285,11012521,13245,0,1697077915,13103.450286,69.30909003000124,53531.32856832 2023-10-12,02:31:57.000,285,11012550,13485,0,1697077916,13103.457022309994,69.35843394000403,53531.38446528001 2023-10-12,02:31:58.000,285,11012528,13525,0,1697077917,13103.52438540999,69.30909003000124,53531.39843952 2023-10-12,02:31:59.000,285,11012567,13365,0,1697077918,13103.49070386,69.35843394000403,53531.41241376001 2023-10-12,02:32:00.000,285,11012520,13445,0,1697077919,13103.43007707,69.34433567999804,53531.33555544 2023-10-12,02:32:01.000,285,11012524,13405,0,1697077920,13103.49070386,69.34433567999804,53531.370491040005 2023-10-12,02:32:02.000,285,11012564,13605,0,1697077921,13103.537858029995,69.33728654999868,53531.43337512001 2023-10-12,02:32:03.000,285,11012528,13405,0,1697077922,13103.49070386,69.32318828999996,53531.43337512001 2023-10-12,02:32:04.000,285,11012518,13445,0,1697077923,13103.497440169995,69.33023741999932,53531.37747816 2023-10-12,02:32:05.000,285,11012517,13405,0,1697077924,13103.46375861999,69.33023741999932,53531.40542664 2023-10-12,02:32:06.000,285,11012519,13645,0,1697077925,13103.43007707,69.34433567999804,53531.31459408001 2023-10-12,02:32:07.000,285,11012532,13485,0,1697077926,13103.43007707,69.35138481000467,53531.34952968 2023-10-12,02:32:08.000,285,11012538,13245,0,1697077927,13103.51091279,69.3161391600006,53531.440362240006 2023-10-12,02:32:09.000,285,11012546,13605,0,1697077928,13103.51091279,69.33023741999932,53531.41241376001 2023-10-12,02:32:10.000,285,11012537,13325,0,1697077929,13103.48396754999,69.3161391600006,53531.440362240006 2023-10-12,02:32:11.000,285,11012565,13685,0,1697077930,13103.416604449994,69.32318828999996,53531.370491040005 2023-10-12,02:32:12.000,285,11012518,13525,0,1697077931,13103.46375861999,69.30909003000124,53531.37747816 2023-10-12,02:32:13.000,285,11012506,13405,0,1697077932,13103.477231239995,69.32318828999996,53531.38446528001 2023-10-12,02:32:14.000,285,11012558,13565,0,1697077933,13103.457022309994,69.2808935100038,53531.3565168 2023-10-12,02:32:15.000,285,11012545,13565,0,1697077934,13103.42334075999,69.32318828999996,53531.33555544 2023-10-12,02:32:16.000,285,11012549,13525,0,1697077935,13103.43007707,69.32318828999996,53531.3565168 2023-10-12,02:32:17.000,285,11012575,13565,0,1697077936,13103.46375861999,69.30204090000188,53531.39145240001 2023-10-12,02:32:18.000,285,11012563,13685,0,1697077937,13103.450286,69.2808935100038,53531.40542664 2023-10-12,02:32:19.000,285,11012554,13405,0,1697077938,13103.450286,69.26679524999781,53531.426388 2023-10-12,02:32:20.000,285,11012588,13565,0,1697077939,13103.396395519994,69.26679524999781,53531.29363272001 2023-10-12,02:32:21.000,285,11012558,13365,0,1697077940,13103.389659209999,69.2526969899991,53531.32856832 2023-10-12,02:32:22.000,285,11012531,13325,0,1697077941,13103.40313182999,69.30909003000124,53531.321581200005 2023-10-12,02:32:23.000,285,11012537,13445,0,1697077942,13103.396395519994,69.30909003000124,53531.39843952 2023-10-12,02:32:24.000,285,11012564,13405,0,1697077943,13103.436813379994,69.28794264000317,53531.370491040005 2023-10-12,02:32:25.000,285,11012531,13525,0,1697077944,13103.42334075999,69.32318828999996,53531.34952968 2023-10-12,02:32:26.000,285,11012503,13525,0,1697077945,13103.389659209999,69.32318828999996,53531.419400880004 2023-10-12,02:32:27.000,285,11012571,13605,0,1697077946,13103.40986814,69.27384438000445,53531.38446528001 2023-10-12,02:32:28.000,285,11012537,13325,0,1697077947,13103.369450279999,69.30204090000188,53531.34254256001 2023-10-12,02:32:29.000,285,11012537,13285,0,1697077948,13103.396395519994,69.29499177000253,53531.34952968 2023-10-12,02:32:30.000,285,11012513,13405,0,1697077949,13103.369450279999,69.3161391600006,53531.321581200005 2023-10-12,02:32:31.000,285,11012579,13485,0,1697077950,13103.335768729994,69.32318828999996,53531.30061984 2023-10-12,02:32:32.000,285,11012554,13325,0,1697077951,13103.302087179989,69.33728654999868,53531.272671360006 2023-10-12,02:32:33.000,285,11012573,13685,0,1697077952,13103.396395519994,69.33728654999868,53531.419400880004 2023-10-12,02:32:34.000,285,11012523,13405,0,1697077953,13103.38292289999,69.3161391600006,53531.3565168 2023-10-12,02:32:35.000,285,11012549,13285,0,1697077954,13103.32229610999,69.30909003000124,53531.370491040005 2023-10-12,02:32:36.000,285,11012521,13445,0,1697077955,13103.315559799994,69.32318828999996,53531.33555544 2023-10-12,02:32:37.000,285,11012513,13285,0,1697077956,13103.349241349999,69.35138481000467,53531.30760696 2023-10-12,02:32:38.000,285,11012551,13245,0,1697077957,13103.254933009994,69.37253220000275,53531.272671360006 2023-10-12,02:32:39.000,285,11012538,13485,0,1697077958,13103.254933009994,69.33023741999932,53531.33555544 2023-10-12,02:32:40.000,285,11012545,13725,0,1697077959,13103.315559799994,69.35843394000403,53531.426388 2023-10-12,02:32:41.000,285,11012505,13445,0,1697077960,13103.34250503999,69.35138481000467,53531.43337512001 2023-10-12,02:32:42.000,285,11012541,13445,0,1697077961,13103.295350869994,69.33728654999868,53531.36350392001 2023-10-12,02:32:43.000,285,11012550,13525,0,1697077962,13103.207778839998,69.36548307000339,53531.32856832 2023-10-12,02:32:44.000,285,11012509,13445,0,1697077963,13103.221251459989,69.33728654999868,53531.31459408001 2023-10-12,02:32:45.000,285,11012511,13365,0,1697077964,13103.254933009994,69.35843394000403,53531.36350392001 2023-10-12,02:32:46.000,285,11012510,13565,0,1697077965,13103.227987769998,69.33023741999932,53531.30760696 2023-10-12,02:32:47.000,285,11012573,13565,0,1697077966,13103.214515149994,69.35138481000467,53531.29363272001 2023-10-12,02:32:48.000,285,11012528,13325,0,1697077967,13103.207778839998,69.37253220000275,53531.30760696 2023-10-12,02:32:49.000,285,11012511,13405,0,1697077968,13103.234724079994,69.33728654999868,53531.37747816 2023-10-12,02:32:50.000,285,11012540,13605,0,1697077969,13103.261669319989,69.35843394000403,53531.32856832 2023-10-12,02:32:51.000,285,11012562,13685,0,1697077970,13103.248196699999,69.35138481000467,53531.39843952 2023-10-12,02:32:52.000,285,11012540,13565,0,1697077971,13103.167360979998,69.37253220000275,53531.27965848 2023-10-12,02:32:53.000,285,11012517,13485,0,1697077972,13103.201042529989,69.38663046000147,53531.2866456 2023-10-12,02:32:54.000,285,11012559,13205,0,1697077973,13103.227987769998,69.36548307000339,53531.33555544 2023-10-12,02:32:55.000,285,11012551,13685,0,1697077974,13103.180833599989,69.36548307000339,53531.30061984 2023-10-12,02:32:56.000,285,11012549,13565,0,1697077975,13103.234724079994,69.37253220000275,53531.27965848 2023-10-12,02:32:57.000,285,11012559,13325,0,1697077976,13103.248196699999,69.33728654999868,53531.37747816 2023-10-12,02:32:58.000,285,11012560,13685,0,1697077977,13103.261669319989,69.37958133000211,53531.32856832 2023-10-12,02:32:59.000,285,11012570,13565,0,1697077978,13103.254933009994,69.39367959000083,53531.34952968 2023-10-12,02:33:00.000,285,11012558,13525,0,1697077979,13103.099997879988,69.4148269799989,53531.153890320005 2023-10-12,02:33:01.000,285,11012558,13405,0,1697077980,13103.174097289993,69.36548307000339,53531.27965848 2023-10-12,02:33:02.000,285,11012490,13365,0,1697077981,13103.207778839998,69.33023741999932,53531.2866456 2023-10-12,02:33:03.000,285,11012541,13565,0,1697077982,13103.180833599989,69.33023741999932,53531.251710000004 2023-10-12,02:33:04.000,285,11012547,13245,0,1697077983,13103.241460389989,69.36548307000339,53531.34952968 2023-10-12,02:33:05.000,285,11012534,13325,0,1697077984,13103.214515149994,69.32318828999996,53531.34254256001 2023-10-12,02:33:06.000,285,11012520,13325,0,1697077985,13103.227987769998,69.34433567999804,53531.29363272001 2023-10-12,02:33:07.000,285,11012522,13325,0,1697077986,13103.241460389989,69.33023741999932,53531.31459408001 2023-10-12,02:33:08.000,285,11012549,13045,0,1697077987,13103.248196699999,69.37253220000275,53531.2866456 2023-10-12,02:33:09.000,285,11012499,13685,0,1697077988,13103.221251459989,69.37253220000275,53531.321581200005 2023-10-12,02:33:10.000,285,11012483,13565,0,1697077989,13103.160624669988,69.37958133000211,53531.22376152001 2023-10-12,02:33:11.000,285,11012514,13445,0,1697077990,13103.194306219993,69.35138481000467,53531.26568424001 2023-10-12,02:33:12.000,285,11012529,13565,0,1697077991,13103.187569909998,69.39367959000083,53531.27965848 2023-10-12,02:33:13.000,285,11012523,13405,0,1697077992,13103.268405629999,69.36548307000339,53531.321581200005 2023-10-12,02:33:14.000,285,11012541,13845,0,1697077993,13103.261669319989,69.39367959000083,53531.30061984 2023-10-12,02:33:15.000,285,11012559,13285,0,1697077994,13103.261669319989,69.40072872000019,53531.30061984 2023-10-12,02:33:16.000,285,11012502,13685,0,1697077995,13103.174097289993,69.42187610999827,53531.16087744 2023-10-12,02:33:17.000,285,11012598,13605,0,1697077996,13103.174097289993,69.42187610999827,53531.20978728 2023-10-12,02:33:18.000,285,11012507,13405,0,1697077997,13103.214515149994,69.4289252400049,53531.27965848 2023-10-12,02:33:19.000,285,11012540,13565,0,1697077998,13103.248196699999,69.4148269799989,53531.25869712 2023-10-12,02:33:20.000,285,11012505,13605,0,1697077999,13103.214515149994,69.4148269799989,53531.25869712 2023-10-12,02:33:21.000,285,11012530,13445,0,1697078000,13103.214515149994,69.43597437000426,53531.25869712 2023-10-12,02:33:22.000,285,11012526,13685,0,1697078001,13103.214515149994,69.4289252400049,53531.24472288001 2023-10-12,02:33:23.000,285,11012608,13405,0,1697078002,13103.187569909998,69.4289252400049,53531.23773576 2023-10-12,02:33:24.000,285,11012543,13245,0,1697078003,13103.234724079994,69.45712176000234,53531.20978728 2023-10-12,02:33:25.000,285,11012518,13565,0,1697078004,13103.234724079994,69.42187610999827,53531.202800160005 2023-10-12,02:33:26.000,285,11012550,13365,0,1697078005,13103.214515149994,69.44302350000362,53531.2866456 2023-10-12,02:33:27.000,285,11012527,13725,0,1697078006,13103.194306219993,69.4641708900017,53531.251710000004 2023-10-12,02:33:28.000,285,11012570,13845,0,1697078007,13103.221251459989,69.45007263000298,53531.30760696 2023-10-12,02:33:29.000,285,11012523,13365,0,1697078008,13103.241460389989,69.47122002000106,53531.32856832 2023-10-12,02:33:30.000,285,11012527,13605,0,1697078009,13103.227987769998,69.48531827999977,53531.29363272001 2023-10-12,02:33:31.000,285,11012571,13285,0,1697078010,13103.187569909998,69.47826915000041,53531.23074864 2023-10-12,02:33:32.000,285,11012561,13525,0,1697078011,13103.194306219993,69.51351480000449,53531.23773576 2023-10-12,02:33:33.000,285,11012551,13165,0,1697078012,13103.194306219993,69.49941653999849,53531.272671360006 2023-10-12,02:33:34.000,285,11012531,13525,0,1697078013,13103.207778839998,69.47826915000041,53531.31459408001 2023-10-12,02:33:35.000,285,11012546,13405,0,1697078014,13103.126943119998,69.53466219000256,53531.153890320005 2023-10-12,02:33:36.000,285,11012502,13405,0,1697078015,13103.147152049998,69.5276130600032,53531.251710000004 2023-10-12,02:33:37.000,285,11012555,13365,0,1697078016,13103.214515149994,69.50646566999785,53531.23074864 2023-10-12,02:33:38.000,285,11012524,13525,0,1697078017,13103.227987769998,69.49236740999913,53531.30760696 2023-10-12,02:33:39.000,285,11012555,13565,0,1697078018,13103.214515149994,69.49941653999849,53531.29363272001 2023-10-12,02:33:40.000,285,11012503,13685,0,1697078019,13103.194306219993,69.48531827999977,53531.321581200005 2023-10-12,02:33:41.000,285,11012533,13285,0,1697078020,13103.147152049998,69.47826915000041,53531.23074864 2023-10-12,02:33:42.000,285,11012561,13565,0,1697078021,13103.153888359993,69.47826915000041,53531.14690320001 2023-10-12,02:33:43.000,285,11012539,13365,0,1697078022,13103.167360979998,69.49941653999849,53531.24472288001 2023-10-12,02:33:44.000,285,11012523,13405,0,1697078023,13103.207778839998,69.50646566999785,53531.25869712 2023-10-12,02:33:45.000,285,11012519,13525,0,1697078024,13103.194306219993,69.48531827999977,53531.20978728 2023-10-12,02:33:46.000,285,11012517,13845,0,1697078025,13103.174097289993,69.49236740999913,53531.24472288001 2023-10-12,02:33:47.000,285,11012533,13605,0,1697078026,13103.207778839998,69.47826915000041,53531.30061984 2023-10-12,02:33:48.000,285,11012573,13405,0,1697078027,13103.147152049998,69.48531827999977,53531.22376152001 2023-10-12,02:33:49.000,285,11012568,13365,0,1697078028,13103.194306219993,69.49236740999913,53531.29363272001 2023-10-12,02:33:50.000,285,11012533,13605,0,1697078029,13103.207778839998,69.47122002000106,53531.26568424001 2023-10-12,02:33:51.000,285,11012558,13405,0,1697078030,13103.174097289993,69.4641708900017,53531.25869712 2023-10-12,02:33:52.000,285,11012512,13325,0,1697078031,13103.174097289993,69.4641708900017,53531.272671360006 2023-10-12,02:33:53.000,285,11012564,13565,0,1697078032,13103.248196699999,69.47122002000106,53531.3565168 2023-10-12,02:33:54.000,285,11012538,13405,0,1697078033,13103.234724079994,69.45007263000298,53531.29363272001 2023-10-12,02:33:55.000,285,11012532,13525,0,1697078034,13103.261669319989,69.40777784999955,53531.32856832 2023-10-12,02:33:56.000,285,11012538,13765,0,1697078035,13103.147152049998,69.43597437000426,53531.23074864 2023-10-12,02:33:57.000,285,11012538,13445,0,1697078036,13103.140415739988,69.4148269799989,53531.21677440001 2023-10-12,02:33:58.000,285,11012523,13525,0,1697078037,13103.201042529989,69.45712176000234,53531.26568424001 2023-10-12,02:33:59.000,285,11012547,13645,0,1697078038,13103.187569909998,69.4148269799989,53531.2866456 2023-10-12,02:34:00.000,285,11012566,13525,0,1697078039,13103.147152049998,69.4289252400049,53531.26568424001 2023-10-12,02:34:01.000,285,11012530,13645,0,1697078040,13103.248196699999,69.39367959000083,53531.2866456 2023-10-12,02:34:02.000,285,11012545,13165,0,1697078041,13103.221251459989,69.40777784999955,53531.27965848 2023-10-12,02:34:03.000,285,11012551,13405,0,1697078042,13103.268405629999,69.45007263000298,53531.321581200005 2023-10-12,02:34:04.000,285,11012550,13565,0,1697078043,13103.221251459989,69.43597437000426,53531.272671360006 2023-10-12,02:34:05.000,285,11012581,13245,0,1697078044,13103.241460389989,69.4148269799989,53531.29363272001 2023-10-12,02:34:06.000,285,11012559,13245,0,1697078045,13103.268405629999,69.4148269799989,53531.20978728 2023-10-12,02:34:07.000,285,11012596,13645,0,1697078046,13103.214515149994,69.4148269799989,53531.20978728 2023-10-12,02:34:08.000,285,11012546,13565,0,1697078047,13103.234724079994,69.42187610999827,53531.29363272001 2023-10-12,02:34:09.000,285,11012559,13445,0,1697078048,13103.302087179989,69.42187610999827,53531.36350392001 2023-10-12,02:34:10.000,285,11012575,13525,0,1697078049,13103.315559799994,69.37958133000211,53531.27965848 2023-10-12,02:34:11.000,285,11012550,13765,0,1697078050,13103.315559799994,69.40777784999955,53531.33555544 2023-10-12,02:34:12.000,285,11012505,13325,0,1697078051,13103.221251459989,69.39367959000083,53531.24472288001 2023-10-12,02:34:13.000,285,11012574,13565,0,1697078052,13103.241460389989,69.40072872000019,53531.24472288001 2023-10-12,02:34:14.000,285,11012526,13405,0,1697078053,13103.254933009994,69.39367959000083,53531.2866456 2023-10-12,02:34:15.000,285,11012546,13285,0,1697078054,13103.214515149994,69.42187610999827,53531.22376152001 2023-10-12,02:34:16.000,285,11012512,13645,0,1697078055,13103.248196699999,69.42187610999827,53531.30061984 2023-10-12,02:34:17.000,285,11012560,13565,0,1697078056,13103.32229610999,69.37253220000275,53531.3565168 2023-10-12,02:34:18.000,285,11012587,13685,0,1697078057,13103.308823489999,69.4148269799989,53531.370491040005 2023-10-12,02:34:19.000,285,11012596,13885,0,1697078058,13103.308823489999,69.39367959000083,53531.32856832 2023-10-12,02:34:20.000,285,11012562,13405,0,1697078059,13103.254933009994,69.37958133000211,53531.272671360006 2023-10-12,02:34:21.000,285,11012532,13645,0,1697078060,13103.275141939994,69.40072872000019,53531.24472288001 2023-10-12,02:34:22.000,285,11012523,13405,0,1697078061,13103.288614559999,69.40072872000019,53531.30061984 2023-10-12,02:34:23.000,285,11012561,13605,0,1697078062,13103.335768729994,69.4289252400049,53531.321581200005 2023-10-12,02:34:24.000,285,11012566,13565,0,1697078063,13103.38292289999,69.4148269799989,53531.34254256001 2023-10-12,02:34:25.000,285,11012540,13325,0,1697078064,13103.349241349999,69.4148269799989,53531.321581200005 2023-10-12,02:34:26.000,285,11012523,13645,0,1697078065,13103.34250503999,69.4148269799989,53531.30760696 2023-10-12,02:34:27.000,285,11012595,13445,0,1697078066,13103.355977659994,69.40777784999955,53531.34254256001 2023-10-12,02:34:28.000,285,11012513,13725,0,1697078067,13103.329032419999,69.40777784999955,53531.27965848 2023-10-12,02:34:29.000,285,11012579,13525,0,1697078068,13103.36271396999,69.37253220000275,53531.2866456 2023-10-12,02:34:30.000,285,11012541,13885,0,1697078069,13103.302087179989,69.4289252400049,53531.251710000004 2023-10-12,02:34:31.000,285,11012564,13485,0,1697078070,13103.288614559999,69.45007263000298,53531.32856832 2023-10-12,02:34:32.000,285,11012532,13405,0,1697078071,13103.369450279999,69.40072872000019,53531.31459408001 2023-10-12,02:34:33.000,285,11012515,13325,0,1697078072,13103.38292289999,69.43597437000426,53531.30061984 2023-10-12,02:34:34.000,285,11012551,13525,0,1697078073,13103.416604449994,69.40777784999955,53531.2866456 2023-10-12,02:34:35.000,285,11012563,13565,0,1697078074,13103.376186589994,69.4148269799989,53531.37747816 2023-10-12,02:34:36.000,285,11012540,13125,0,1697078075,13103.349241349999,69.47122002000106,53531.2866456 2023-10-12,02:34:37.000,285,11012564,13565,0,1697078076,13103.38292289999,69.40777784999955,53531.2866456 2023-10-12,02:34:38.000,285,11012513,13365,0,1697078077,13103.416604449994,69.45712176000234,53531.34952968 2023-10-12,02:34:39.000,285,11012546,13405,0,1697078078,13103.457022309994,69.43597437000426,53531.370491040005 2023-10-12,02:34:40.000,285,11012525,13485,0,1697078079,13103.389659209999,69.4148269799989,53531.26568424001 2023-10-12,02:34:41.000,285,11012543,13405,0,1697078080,13103.44354968999,69.4289252400049,53531.2866456 2023-10-12,02:34:42.000,285,11012522,13565,0,1697078081,13103.46375861999,69.4148269799989,53531.32856832 2023-10-12,02:34:43.000,285,11012588,13365,0,1697078082,13103.457022309994,69.40072872000019,53531.34952968 2023-10-12,02:34:44.000,285,11012563,13245,0,1697078083,13103.44354968999,69.38663046000147,53531.32856832 2023-10-12,02:34:45.000,285,11012546,13645,0,1697078084,13103.450286,69.38663046000147,53531.30760696 2023-10-12,02:34:46.000,285,11012517,13365,0,1697078085,13103.44354968999,69.40777784999955,53531.31459408001 2023-10-12,02:34:47.000,285,11012543,13405,0,1697078086,13103.416604449994,69.40072872000019,53531.22376152001 2023-10-12,02:34:48.000,285,11012567,13605,0,1697078087,13103.48396754999,69.4289252400049,53531.30760696 2023-10-12,02:34:49.000,285,11012547,13725,0,1697078088,13103.50417647999,69.39367959000083,53531.36350392001 2023-10-12,02:34:50.000,285,11012507,13565,0,1697078089,13103.53112172,69.37958133000211,53531.37747816 2023-10-12,02:34:51.000,285,11012542,13525,0,1697078090,13103.457022309994,69.36548307000339,53531.34254256001 2023-10-12,02:34:52.000,285,11012603,13725,0,1697078091,13103.517649099995,69.37253220000275,53531.34254256001 2023-10-12,02:34:53.000,285,11012535,13285,0,1697078092,13103.497440169995,69.39367959000083,53531.29363272001 2023-10-12,02:34:54.000,285,11012555,13405,0,1697078093,13103.497440169995,69.38663046000147,53531.34254256001 2023-10-12,02:34:55.000,285,11012545,13605,0,1697078094,13103.450286,69.40072872000019,53531.272671360006 2023-10-12,02:34:56.000,285,11012578,13325,0,1697078095,13103.477231239995,69.39367959000083,53531.29363272001 2023-10-12,02:34:57.000,285,11012549,13245,0,1697078096,13103.46375861999,69.39367959000083,53531.30760696 2023-10-12,02:34:58.000,285,11012535,13365,0,1697078097,13103.578275889995,69.39367959000083,53531.41241376001 2023-10-12,02:34:59.000,285,11012541,13645,0,1697078098,13103.53112172,69.39367959000083,53531.34254256001 2023-10-12,02:35:00.000,285,11012538,13725,0,1697078099,13103.51091279,69.40072872000019,53531.3565168 2023-10-12,02:35:01.000,285,11012551,13525,0,1697078100,13103.51091279,69.4148269799989,53531.33555544 2023-10-12,02:35:02.000,285,11012566,13605,0,1697078101,13103.477231239995,69.44302350000362,53531.27965848 2023-10-12,02:35:03.000,285,11012556,13525,0,1697078102,13103.517649099995,69.39367959000083,53531.33555544 2023-10-12,02:35:04.000,285,11012533,13845,0,1697078103,13103.57153958,69.40777784999955,53531.370491040005 2023-10-12,02:35:05.000,285,11012595,13365,0,1697078104,13103.537858029995,69.40777784999955,53531.39145240001 2023-10-12,02:35:06.000,285,11012552,13245,0,1697078105,13103.558066959995,69.43597437000426,53531.30061984 2023-10-12,02:35:07.000,285,11012547,13565,0,1697078106,13103.58501219999,69.42187610999827,53531.370491040005 2023-10-12,02:35:08.000,285,11012549,13525,0,1697078107,13103.558066959995,69.40777784999955,53531.34254256001 2023-10-12,02:35:09.000,285,11012530,13605,0,1697078108,13103.578275889995,69.4289252400049,53531.31459408001 2023-10-12,02:35:10.000,285,11012559,13245,0,1697078109,13103.558066959995,69.4148269799989,53531.34254256001 2023-10-12,02:35:11.000,285,11012543,13285,0,1697078110,13103.50417647999,69.4289252400049,53531.30760696 2023-10-12,02:35:12.000,285,11012558,13605,0,1697078111,13103.558066959995,69.4148269799989,53531.34254256001 2023-10-12,02:35:13.000,285,11012555,13765,0,1697078112,13103.61195744,69.37958133000211,53531.38446528001 2023-10-12,02:35:14.000,285,11012502,13405,0,1697078113,13103.558066959995,69.40072872000019,53531.32856832 2023-10-12,02:35:15.000,285,11012559,13565,0,1697078114,13103.62543005999,69.42187610999827,53531.36350392001 2023-10-12,02:35:16.000,285,11012587,13325,0,1697078115,13103.53112172,69.42187610999827,53531.33555544 2023-10-12,02:35:17.000,285,11012517,13205,0,1697078116,13103.53112172,69.4289252400049,53531.29363272001 2023-10-12,02:35:18.000,285,11012555,13445,0,1697078117,13103.59174851,69.4289252400049,53531.32856832 2023-10-12,02:35:19.000,285,11012564,13645,0,1697078118,13103.58501219999,69.4289252400049,53531.37747816 2023-10-12,02:35:20.000,285,11012566,13605,0,1697078119,13103.558066959995,69.44302350000362,53531.32856832 2023-10-12,02:35:21.000,285,11012558,13285,0,1697078120,13103.54459433999,69.43597437000426,53531.34254256001 2023-10-12,02:35:22.000,285,11012573,13445,0,1697078121,13103.58501219999,69.4148269799989,53531.34952968 2023-10-12,02:35:23.000,285,11012522,13165,0,1697078122,13103.598484819995,69.4148269799989,53531.38446528001 2023-10-12,02:35:24.000,285,11012529,13245,0,1697078123,13103.60522112999,69.4148269799989,53531.3565168 2023-10-12,02:35:25.000,285,11012590,13685,0,1697078124,13103.56480326999,69.4289252400049,53531.26568424001 2023-10-12,02:35:26.000,285,11012535,13565,0,1697078125,13103.558066959995,69.44302350000362,53531.251710000004 2023-10-12,02:35:27.000,285,11012562,13245,0,1697078126,13103.52438540999,69.45712176000234,53531.22376152001 2023-10-12,02:35:28.000,285,11012546,13405,0,1697078127,13103.60522112999,69.44302350000362,53531.3565168 2023-10-12,02:35:29.000,285,11012550,13685,0,1697078128,13103.59174851,69.43597437000426,53531.34254256001 2023-10-12,02:35:30.000,285,11012496,13245,0,1697078129,13103.60522112999,69.45712176000234,53531.33555544 2023-10-12,02:35:31.000,285,11012511,13285,0,1697078130,13103.558066959995,69.45007263000298,53531.30760696 2023-10-12,02:35:32.000,285,11012545,13245,0,1697078131,13103.53112172,69.45712176000234,53531.2866456 2023-10-12,02:35:33.000,285,11012534,13605,0,1697078132,13103.57153958,69.45712176000234,53531.2866456 2023-10-12,02:35:34.000,285,11012525,13525,0,1697078133,13103.59174851,69.4148269799989,53531.37747816 2023-10-12,02:35:35.000,285,11012521,13365,0,1697078134,13103.54459433999,69.4289252400049,53531.25869712 2023-10-12,02:35:36.000,285,11012491,13245,0,1697078135,13103.578275889995,69.45007263000298,53531.2866456 2023-10-12,02:35:37.000,285,11012560,13325,0,1697078136,13103.63216637,69.42187610999827,53531.3565168 2023-10-12,02:35:38.000,285,11012548,13365,0,1697078137,13103.61195744,69.4148269799989,53531.31459408001 2023-10-12,02:35:39.000,285,11012578,13605,0,1697078138,13103.60522112999,69.45007263000298,53531.33555544 2023-10-12,02:35:40.000,285,11012509,13605,0,1697078139,13103.52438540999,69.44302350000362,53531.25869712 2023-10-12,02:35:41.000,285,11012569,13725,0,1697078140,13103.57153958,69.43597437000426,53531.30760696 2023-10-12,02:35:42.000,285,11012545,13285,0,1697078141,13103.578275889995,69.4148269799989,53531.29363272001 2023-10-12,02:35:43.000,285,11012512,13525,0,1697078142,13103.60522112999,69.4289252400049,53531.34952968 2023-10-12,02:35:44.000,285,11012534,13765,0,1697078143,13103.59174851,69.44302350000362,53531.34254256001 2023-10-12,02:35:45.000,285,11012536,13445,0,1697078144,13103.618693749995,69.43597437000426,53531.30760696 2023-10-12,02:35:46.000,285,11012521,13525,0,1697078145,13103.57153958,69.44302350000362,53531.32856832 2023-10-12,02:35:47.000,285,11012545,13445,0,1697078146,13103.62543005999,69.42187610999827,53531.321581200005 2023-10-12,02:35:48.000,285,11012542,13365,0,1697078147,13103.63216637,69.42187610999827,53531.251710000004 2023-10-12,02:35:49.000,285,11012496,13725,0,1697078148,13103.61195744,69.4289252400049,53531.36350392001 2023-10-12,02:35:50.000,285,11012534,13525,0,1697078149,13103.57153958,69.4289252400049,53531.24472288001 2023-10-12,02:35:51.000,285,11012541,13445,0,1697078150,13103.578275889995,69.44302350000362,53531.272671360006 2023-10-12,02:35:52.000,285,11012527,13325,0,1697078151,13103.63216637,69.43597437000426,53531.34254256001 2023-10-12,02:35:53.000,285,11012532,13605,0,1697078152,13103.659111609995,69.40777784999955,53531.36350392001 2023-10-12,02:35:54.000,285,11012541,13725,0,1697078153,13103.679320539995,69.4148269799989,53531.34254256001 2023-10-12,02:35:55.000,285,11012534,13725,0,1697078154,13103.659111609995,69.4289252400049,53531.34952968 2023-10-12,02:35:56.000,285,11012533,13725,0,1697078155,13103.60522112999,69.42187610999827,53531.26568424001 2023-10-12,02:35:57.000,285,11012522,13565,0,1697078156,13103.59174851,69.43597437000426,53531.23074864 2023-10-12,02:35:58.000,285,11012537,13405,0,1697078157,13103.6523753,69.42187610999827,53531.25869712 2023-10-12,02:35:59.000,285,11012543,13245,0,1697078158,13103.67258423,69.42187610999827,53531.29363272001 2023-10-12,02:36:00.000,285,11012553,13285,0,1697078159,13103.62543005999,69.4289252400049,53531.27965848 2023-10-12,02:36:01.000,285,11012576,13565,0,1697078160,13103.659111609995,69.43597437000426,53531.23773576 2023-10-12,02:36:02.000,285,11012518,13405,0,1697078161,13103.68605684999,69.4148269799989,53531.321581200005 2023-10-12,02:36:03.000,285,11012498,13245,0,1697078162,13103.659111609995,69.45712176000234,53531.321581200005 2023-10-12,02:36:04.000,285,11012496,13445,0,1697078163,13103.598484819995,69.45712176000234,53531.29363272001 2023-10-12,02:36:05.000,285,11012541,13405,0,1697078164,13103.618693749995,69.44302350000362,53531.32856832 2023-10-12,02:36:06.000,285,11012541,13525,0,1697078165,13103.59174851,69.44302350000362,53531.25869712 2023-10-12,02:36:07.000,285,11012578,13605,0,1697078166,13103.57153958,69.4641708900017,53531.27965848 2023-10-12,02:36:08.000,285,11012508,13605,0,1697078167,13103.64563898999,69.45712176000234,53531.34952968 2023-10-12,02:36:09.000,285,11012548,13325,0,1697078168,13103.679320539995,69.48531827999977,53531.37747816 2023-10-12,02:36:10.000,285,11012551,13485,0,1697078169,13103.659111609995,69.47826915000041,53531.32856832 2023-10-12,02:36:11.000,285,11012509,13245,0,1697078170,13103.598484819995,69.48531827999977,53531.29363272001 2023-10-12,02:36:12.000,285,11012513,13325,0,1697078171,13103.618693749995,69.50646566999785,53531.32856832 2023-10-12,02:36:13.000,285,11012523,13565,0,1697078172,13103.63216637,69.48531827999977,53531.36350392001 2023-10-12,02:36:14.000,285,11012581,13485,0,1697078173,13103.63216637,69.49236740999913,53531.31459408001 2023-10-12,02:36:15.000,285,11012508,13605,0,1697078174,13103.58501219999,69.51351480000449,53531.27965848 2023-10-12,02:36:16.000,285,11012514,13525,0,1697078175,13103.57153958,69.5276130600032,53531.251710000004 2023-10-12,02:36:17.000,285,11012515,13365,0,1697078176,13103.62543005999,69.48531827999977,53531.32856832 2023-10-12,02:36:18.000,285,11012552,13285,0,1697078177,13103.63216637,69.47826915000041,53531.34254256001 2023-10-12,02:36:19.000,285,11012516,13565,0,1697078178,13103.6523753,69.5276130600032,53531.29363272001 2023-10-12,02:36:20.000,285,11012560,13485,0,1697078179,13103.638902679995,69.5276130600032,53531.321581200005 2023-10-12,02:36:21.000,285,11012575,13405,0,1697078180,13103.558066959995,69.50646566999785,53531.25869712 2023-10-12,02:36:22.000,285,11012587,13765,0,1697078181,13103.55133065,69.49941653999849,53531.24472288001 2023-10-12,02:36:23.000,285,11012530,13405,0,1697078182,13103.60522112999,69.52056393000385,53531.27965848 2023-10-12,02:36:24.000,285,11012524,13525,0,1697078183,13103.61195744,69.49941653999849,53531.37747816 2023-10-12,02:36:25.000,285,11012523,13365,0,1697078184,13103.57153958,69.54876045000128,53531.33555544 2023-10-12,02:36:26.000,285,11012574,13485,0,1697078185,13103.56480326999,69.50646566999785,53531.27965848 2023-10-12,02:36:27.000,285,11012523,13565,0,1697078186,13103.59174851,69.51351480000449,53531.33555544 2023-10-12,02:36:28.000,285,11012550,13565,0,1697078187,13103.578275889995,69.52056393000385,53531.32856832 2023-10-12,02:36:29.000,285,11012541,13245,0,1697078188,13103.578275889995,69.5276130600032,53531.2866456 2023-10-12,02:36:30.000,285,11012501,13525,0,1697078189,13103.578275889995,69.5276130600032,53531.251710000004 2023-10-12,02:36:31.000,285,11012508,13485,0,1697078190,13103.517649099995,69.57695696999872,53531.25869712 2023-10-12,02:36:32.000,285,11012529,13205,0,1697078191,13103.578275889995,69.53466219000256,53531.26568424001 2023-10-12,02:36:33.000,285,11012541,13285,0,1697078192,13103.537858029995,69.55580958000064,53531.25869712 2023-10-12,02:36:34.000,285,11012522,13565,0,1697078193,13103.618693749995,69.53466219000256,53531.27965848 2023-10-12,02:36:35.000,285,11012564,13885,0,1697078194,13103.53112172,69.54171132000192,53531.33555544 2023-10-12,02:36:36.000,285,11012550,13325,0,1697078195,13103.497440169995,69.55580958000064,53531.26568424001 2023-10-12,02:36:37.000,285,11012527,13405,0,1697078196,13103.47049493,69.54876045000128,53531.23074864 2023-10-12,02:36:38.000,285,11012589,13405,0,1697078197,13103.51091279,69.53466219000256,53531.321581200005 2023-10-12,02:36:39.000,285,11012572,13685,0,1697078198,13103.50417647999,69.55580958000064,53531.26568424001 2023-10-12,02:36:40.000,285,11012594,13245,0,1697078199,13103.497440169995,69.55580958000064,53531.251710000004 2023-10-12,02:36:41.000,285,11012585,13405,0,1697078200,13103.517649099995,69.50646566999785,53531.25869712 2023-10-12,02:36:42.000,285,11012563,13325,0,1697078201,13103.558066959995,69.50646566999785,53531.321581200005 2023-10-12,02:36:43.000,285,11012550,13485,0,1697078202,13103.54459433999,69.48531827999977,53531.321581200005 2023-10-12,02:36:44.000,285,11012563,13485,0,1697078203,13103.497440169995,69.51351480000449,53531.30760696 2023-10-12,02:36:45.000,285,11012551,13525,0,1697078204,13103.47049493,69.52056393000385,53531.26568424001 2023-10-12,02:36:46.000,285,11012565,13525,0,1697078205,13103.457022309994,69.53466219000256,53531.202800160005 2023-10-12,02:36:47.000,285,11012554,13005,0,1697078206,13103.43007707,69.55580958000064,53531.21677440001 2023-10-12,02:36:48.000,285,11012510,13285,0,1697078207,13103.49070386,69.51351480000449,53531.202800160005 2023-10-12,02:36:49.000,285,11012519,13365,0,1697078208,13103.47049493,69.52056393000385,53531.27965848 2023-10-12,02:36:50.000,285,11012549,13285,0,1697078209,13103.49070386,69.53466219000256,53531.29363272001 2023-10-12,02:36:51.000,285,11012590,13445,0,1697078210,13103.42334075999,69.51351480000449,53531.11895472 2023-10-12,02:36:52.000,285,11012562,13925,0,1697078211,13103.43007707,69.50646566999785,53531.22376152001 2023-10-12,02:36:53.000,285,11012564,13645,0,1697078212,13103.47049493,69.50646566999785,53531.23773576 2023-10-12,02:36:54.000,285,11012551,13405,0,1697078213,13103.43007707,69.49236740999913,53531.272671360006 2023-10-12,02:36:55.000,285,11012539,13445,0,1697078214,13103.38292289999,69.48531827999977,53531.24472288001 2023-10-12,02:36:56.000,285,11012528,13245,0,1697078215,13103.44354968999,69.49236740999913,53531.17485168001 2023-10-12,02:36:57.000,285,11012548,13405,0,1697078216,13103.450286,69.48531827999977,53531.21677440001 2023-10-12,02:36:58.000,285,11012562,13325,0,1697078217,13103.46375861999,69.49941653999849,53531.23074864 2023-10-12,02:36:59.000,285,11012568,13325,0,1697078218,13103.42334075999,69.47826915000041,53531.251710000004 2023-10-12,02:37:00.000,285,11012545,13445,0,1697078219,13103.389659209999,69.50646566999785,53531.17485168001 2023-10-12,02:37:01.000,285,11012621,13405,0,1697078220,13103.40313182999,69.49941653999849,53531.18882592 2023-10-12,02:37:02.000,285,11012534,13405,0,1697078221,13103.436813379994,69.49941653999849,53531.20978728 2023-10-12,02:37:03.000,285,11012533,13285,0,1697078222,13103.38292289999,69.51351480000449,53531.202800160005 2023-10-12,02:37:04.000,285,11012556,13245,0,1697078223,13103.43007707,69.52056393000385,53531.23773576 2023-10-12,02:37:05.000,285,11012536,13405,0,1697078224,13103.40986814,69.4641708900017,53531.23074864 2023-10-12,02:37:06.000,285,11012531,13165,0,1697078225,13103.40986814,69.47122002000106,53531.19581304001 2023-10-12,02:37:07.000,285,11012568,13485,0,1697078226,13103.329032419999,69.48531827999977,53531.16087744 2023-10-12,02:37:08.000,285,11012567,13445,0,1697078227,13103.44354968999,69.45007263000298,53531.1818388 2023-10-12,02:37:09.000,285,11012528,13445,0,1697078228,13103.436813379994,69.48531827999977,53531.202800160005 2023-10-12,02:37:10.000,285,11012527,13485,0,1697078229,13103.42334075999,69.45712176000234,53531.21677440001 2023-10-12,02:37:11.000,285,11012540,13645,0,1697078230,13103.416604449994,69.44302350000362,53531.26568424001 2023-10-12,02:37:12.000,285,11012548,13365,0,1697078231,13103.396395519994,69.49941653999849,53531.1818388 2023-10-12,02:37:13.000,285,11012536,13445,0,1697078232,13103.477231239995,69.45007263000298,53531.20978728 2023-10-12,02:37:14.000,285,11012514,13725,0,1697078233,13103.48396754999,69.47826915000041,53531.24472288001 2023-10-12,02:37:15.000,285,11012555,13365,0,1697078234,13103.46375861999,69.49236740999913,53531.22376152001 2023-10-12,02:37:16.000,285,11012487,13365,0,1697078235,13103.42334075999,69.48531827999977,53531.1119676 2023-10-12,02:37:17.000,285,11012518,13765,0,1697078236,13103.44354968999,69.48531827999977,53531.16087744 2023-10-12,02:37:18.000,285,11012543,13485,0,1697078237,13103.40986814,69.49236740999913,53531.04908352001 2023-10-12,02:37:19.000,285,11012541,13925,0,1697078238,13103.42334075999,69.49236740999913,53531.12594184001 2023-10-12,02:37:20.000,285,11012574,13485,0,1697078239,13103.450286,69.50646566999785,53531.1818388 2023-10-12,02:37:21.000,285,11012553,13165,0,1697078240,13103.457022309994,69.49236740999913,53531.153890320005 2023-10-12,02:37:22.000,285,11012516,13725,0,1697078241,13103.416604449994,69.54876045000128,53531.104980480006 2023-10-12,02:37:23.000,285,11012595,13605,0,1697078242,13103.477231239995,69.49236740999913,53531.16786456 2023-10-12,02:37:24.000,285,11012503,13525,0,1697078243,13103.42334075999,69.47826915000041,53531.14690320001 2023-10-12,02:37:25.000,285,11012553,13605,0,1697078244,13103.40313182999,69.51351480000449,53531.153890320005 2023-10-12,02:37:26.000,285,11012575,13325,0,1697078245,13103.46375861999,69.52056393000385,53531.13292896 2023-10-12,02:37:27.000,285,11012505,13525,0,1697078246,13103.389659209999,69.54876045000128,53531.13991608 2023-10-12,02:37:28.000,285,11012575,13365,0,1697078247,13103.396395519994,69.54171132000192,53531.084019120004 2023-10-12,02:37:29.000,285,11012523,13245,0,1697078248,13103.477231239995,69.52056393000385,53531.18882592 2023-10-12,02:37:30.000,285,11012544,13605,0,1697078249,13103.48396754999,69.52056393000385,53531.21677440001 2023-10-12,02:37:31.000,285,11012524,13485,0,1697078250,13103.46375861999,69.49236740999913,53531.18882592 2023-10-12,02:37:32.000,285,11012514,13645,0,1697078251,13103.389659209999,69.52056393000385,53531.084019120004 2023-10-12,02:37:33.000,285,11012526,13565,0,1697078252,13103.42334075999,69.47826915000041,53531.19581304001 2023-10-12,02:37:34.000,285,11012536,13365,0,1697078253,13103.436813379994,69.47826915000041,53531.202800160005 2023-10-12,02:37:35.000,285,11012510,13605,0,1697078254,13103.43007707,69.48531827999977,53531.17485168001 2023-10-12,02:37:36.000,285,11012511,13525,0,1697078255,13103.42334075999,69.52056393000385,53531.16087744 2023-10-12,02:37:37.000,285,11012527,13445,0,1697078256,13103.517649099995,69.45007263000298,53531.22376152001 2023-10-12,02:37:38.000,285,11012531,13325,0,1697078257,13103.517649099995,69.47826915000041,53531.21677440001 2023-10-12,02:37:39.000,285,11012538,13685,0,1697078258,13103.497440169995,69.50646566999785,53531.20978728 2023-10-12,02:37:40.000,285,11012533,13685,0,1697078259,13103.46375861999,69.49236740999913,53531.13292896 2023-10-12,02:37:41.000,285,11012564,13405,0,1697078260,13103.51091279,69.48531827999977,53531.20978728 2023-10-12,02:37:42.000,285,11012538,13245,0,1697078261,13103.50417647999,69.50646566999785,53531.251710000004 2023-10-12,02:37:43.000,285,11012532,13565,0,1697078262,13103.49070386,69.47826915000041,53531.25869712 2023-10-12,02:37:44.000,285,11012519,13525,0,1697078263,13103.51091279,69.47826915000041,53531.23773576 2023-10-12,02:37:45.000,285,11012541,13645,0,1697078264,13103.537858029995,69.4641708900017,53531.16786456 2023-10-12,02:37:46.000,285,11012540,13885,0,1697078265,13103.49070386,69.51351480000449,53531.18882592 2023-10-12,02:37:47.000,285,11012559,13525,0,1697078266,13103.537858029995,69.4641708900017,53531.13991608 2023-10-12,02:37:48.000,285,11012558,13605,0,1697078267,13103.558066959995,69.48531827999977,53531.11895472 2023-10-12,02:37:49.000,285,11012546,13525,0,1697078268,13103.57153958,69.48531827999977,53531.23773576 2023-10-12,02:37:50.000,285,11012535,13565,0,1697078269,13103.537858029995,69.49941653999849,53531.21677440001 2023-10-12,02:37:51.000,285,11012506,13925,0,1697078270,13103.47049493,69.48531827999977,53531.13292896 2023-10-12,02:37:52.000,285,11012565,13405,0,1697078271,13103.52438540999,69.51351480000449,53531.16087744 2023-10-12,02:37:53.000,285,11012532,13725,0,1697078272,13103.54459433999,69.5276130600032,53531.11895472 2023-10-12,02:37:54.000,285,11012525,13445,0,1697078273,13103.618693749995,69.51351480000449,53531.23074864 2023-10-12,02:37:55.000,285,11012579,13325,0,1697078274,13103.60522112999,69.51351480000449,53531.20978728 2023-10-12,02:37:56.000,285,11012499,13605,0,1697078275,13103.53112172,69.52056393000385,53531.16786456 2023-10-12,02:37:57.000,285,11012530,13405,0,1697078276,13103.53112172,69.5276130600032,53531.18882592 2023-10-12,02:37:58.000,285,11012530,13285,0,1697078277,13103.60522112999,69.48531827999977,53531.251710000004 2023-10-12,02:37:59.000,285,11012540,13445,0,1697078278,13103.60522112999,69.49941653999849,53531.18882592 2023-10-12,02:38:00.000,285,11012561,13645,0,1697078279,13103.56480326999,69.48531827999977,53531.16087744 2023-10-12,02:38:01.000,285,11012515,13525,0,1697078280,13103.57153958,69.4641708900017,53531.18882592 2023-10-12,02:38:02.000,285,11012604,13365,0,1697078281,13103.61195744,69.45712176000234,53531.19581304001 2023-10-12,02:38:03.000,285,11012557,13605,0,1697078282,13103.60522112999,69.48531827999977,53531.20978728 2023-10-12,02:38:04.000,285,11012526,13685,0,1697078283,13103.55133065,69.49236740999913,53531.17485168001 2023-10-12,02:38:05.000,285,11012550,13925,0,1697078284,13103.578275889995,69.49236740999913,53531.202800160005 2023-10-12,02:38:06.000,285,11012530,13605,0,1697078285,13103.558066959995,69.52056393000385,53531.14690320001 2023-10-12,02:38:07.000,285,11012533,13445,0,1697078286,13103.50417647999,69.49236740999913,53531.14690320001 2023-10-12,02:38:08.000,285,11012542,13405,0,1697078287,13103.598484819995,69.47122002000106,53531.24472288001 2023-10-12,02:38:09.000,285,11012516,13325,0,1697078288,13103.63216637,69.45712176000234,53531.24472288001 2023-10-12,02:38:10.000,285,11012524,13565,0,1697078289,13103.60522112999,69.49236740999913,53531.251710000004 2023-10-12,02:38:11.000,285,11012524,13365,0,1697078290,13103.55133065,69.45007263000298,53531.17485168001 2023-10-12,02:38:12.000,285,11012550,13725,0,1697078291,13103.56480326999,69.4641708900017,53531.1119676 2023-10-12,02:38:13.000,285,11012527,13645,0,1697078292,13103.55133065,69.45712176000234,53531.1818388 2023-10-12,02:38:14.000,285,11012527,13325,0,1697078293,13103.54459433999,69.4641708900017,53531.17485168001 2023-10-12,02:38:15.000,285,11012487,13205,0,1697078294,13103.51091279,69.45712176000234,53531.13292896 2023-10-12,02:38:16.000,285,11012559,13445,0,1697078295,13103.497440169995,69.45712176000234,53531.16087744 2023-10-12,02:38:17.000,285,11012553,13685,0,1697078296,13103.56480326999,69.47122002000106,53531.27965848 2023-10-12,02:38:18.000,285,11012563,13365,0,1697078297,13103.58501219999,69.48531827999977,53531.23074864 2023-10-12,02:38:19.000,285,11012560,13405,0,1697078298,13103.537858029995,69.47826915000041,53531.17485168001 2023-10-12,02:38:20.000,285,11012531,13485,0,1697078299,13103.50417647999,69.47122002000106,53531.13991608 2023-10-12,02:38:21.000,285,11012561,13405,0,1697078300,13103.50417647999,69.50646566999785,53531.17485168001 2023-10-12,02:38:22.000,285,11012559,13565,0,1697078301,13103.50417647999,69.47826915000041,53531.11895472 2023-10-12,02:38:23.000,285,11012537,13445,0,1697078302,13103.558066959995,69.50646566999785,53531.1818388 2023-10-12,02:38:24.000,285,11012546,13445,0,1697078303,13103.56480326999,69.49941653999849,53531.21677440001 2023-10-12,02:38:25.000,285,11012503,13325,0,1697078304,13103.55133065,69.49236740999913,53531.21677440001 2023-10-12,02:38:26.000,285,11012534,13245,0,1697078305,13103.49070386,69.47826915000041,53531.18882592 2023-10-12,02:38:27.000,285,11012525,13325,0,1697078306,13103.57153958,69.4641708900017,53531.1119676 2023-10-12,02:38:28.000,285,11012541,13525,0,1697078307,13103.54459433999,69.4641708900017,53531.14690320001 2023-10-12,02:38:29.000,285,11012514,13525,0,1697078308,13103.537858029995,69.47826915000041,53531.23074864 2023-10-12,02:38:30.000,285,11012557,13485,0,1697078309,13103.50417647999,69.47122002000106,53531.14690320001 2023-10-12,02:38:31.000,285,11012562,13765,0,1697078310,13103.50417647999,69.47826915000041,53531.13292896 2023-10-12,02:38:32.000,285,11012531,13285,0,1697078311,13103.517649099995,69.47122002000106,53531.153890320005 2023-10-12,02:38:33.000,285,11012541,13485,0,1697078312,13103.60522112999,69.49941653999849,53531.251710000004 2023-10-12,02:38:34.000,285,11012557,13965,0,1697078313,13103.618693749995,69.49941653999849,53531.26568424001 2023-10-12,02:38:35.000,285,11012526,13405,0,1697078314,13103.58501219999,69.47826915000041,53531.25869712 2023-10-12,02:38:36.000,285,11012552,13245,0,1697078315,13103.52438540999,69.51351480000449,53531.13292896 2023-10-12,02:38:37.000,285,11012590,13245,0,1697078316,13103.52438540999,69.52056393000385,53531.14690320001 2023-10-12,02:38:38.000,285,11012539,13285,0,1697078317,13103.53112172,69.5276130600032,53531.13991608 2023-10-12,02:38:39.000,285,11012525,13325,0,1697078318,13103.58501219999,69.47826915000041,53531.18882592 2023-10-12,02:38:40.000,285,11012552,13365,0,1697078319,13103.62543005999,69.48531827999977,53531.26568424001 2023-10-12,02:38:41.000,285,11012532,13805,0,1697078320,13103.61195744,69.49236740999913,53531.25869712 2023-10-12,02:38:42.000,285,11012515,13565,0,1697078321,13103.63216637,69.47826915000041,53531.23074864 2023-10-12,02:38:43.000,285,11012498,13285,0,1697078322,13103.57153958,69.52056393000385,53531.16087744 2023-10-12,02:38:44.000,285,11012540,13565,0,1697078323,13103.638902679995,69.50646566999785,53531.272671360006 2023-10-12,02:38:45.000,285,11012543,13285,0,1697078324,13103.62543005999,69.52056393000385,53531.23074864 2023-10-12,02:38:46.000,285,11012521,13685,0,1697078325,13103.54459433999,69.49941653999849,53531.17485168001 2023-10-12,02:38:47.000,285,11012528,13205,0,1697078326,13103.61195744,69.54876045000128,53531.153890320005 2023-10-12,02:38:48.000,285,11012516,13525,0,1697078327,13103.638902679995,69.53466219000256,53531.26568424001 2023-10-12,02:38:49.000,285,11012558,13405,0,1697078328,13103.63216637,69.52056393000385,53531.25869712 2023-10-12,02:38:50.000,285,11012520,13365,0,1697078329,13103.638902679995,69.52056393000385,53531.202800160005 2023-10-12,02:38:51.000,285,11012563,13725,0,1697078330,13103.56480326999,69.50646566999785,53531.22376152001 2023-10-12,02:38:52.000,285,11012568,13565,0,1697078331,13103.59174851,69.52056393000385,53531.17485168001 2023-10-12,02:38:53.000,285,11012558,13245,0,1697078332,13103.598484819995,69.50646566999785,53531.21677440001 2023-10-12,02:38:54.000,285,11012552,13525,0,1697078333,13103.60522112999,69.53466219000256,53531.23074864 2023-10-12,02:38:55.000,285,11012569,13325,0,1697078334,13103.537858029995,69.5276130600032,53531.16087744 2023-10-12,02:38:56.000,285,11012587,13525,0,1697078335,13103.62543005999,69.54876045000128,53531.23773576 2023-10-12,02:38:57.000,285,11012611,13405,0,1697078336,13103.699529469995,69.49941653999849,53531.272671360006 2023-10-12,02:38:58.000,285,11012566,13645,0,1697078337,13103.659111609995,69.48531827999977,53531.272671360006 2023-10-12,02:38:59.000,285,11012530,13685,0,1697078338,13103.62543005999,69.50646566999785,53531.21677440001 2023-10-12,02:39:00.000,285,11012555,13605,0,1697078339,13103.618693749995,69.5276130600032,53531.153890320005 2023-10-12,02:39:01.000,285,11012523,13165,0,1697078340,13103.63216637,69.5276130600032,53531.20978728 2023-10-12,02:39:02.000,285,11012522,13365,0,1697078341,13103.60522112999,69.53466219000256,53531.16786456 2023-10-12,02:39:03.000,285,11012538,13445,0,1697078342,13103.659111609995,69.51351480000449,53531.1818388 2023-10-12,02:39:04.000,285,11012579,13405,0,1697078343,13103.659111609995,69.49236740999913,53531.23773576 2023-10-12,02:39:05.000,285,11012531,13445,0,1697078344,13103.659111609995,69.4641708900017,53531.22376152001 2023-10-12,02:39:06.000,285,11012551,13405,0,1697078345,13103.59174851,69.50646566999785,53531.13991608 2023-10-12,02:39:07.000,285,11012549,13365,0,1697078346,13103.63216637,69.47122002000106,53531.22376152001 2023-10-12,02:39:08.000,285,11012584,13605,0,1697078347,13103.598484819995,69.47826915000041,53531.25869712 2023-10-12,02:39:09.000,285,11012557,13405,0,1697078348,13103.63216637,69.48531827999977,53531.1818388 2023-10-12,02:39:10.000,285,11012509,13485,0,1697078349,13103.57153958,69.47122002000106,53531.1818388 2023-10-12,02:39:11.000,285,11012524,13565,0,1697078350,13103.54459433999,69.5276130600032,53531.16786456 2023-10-12,02:39:12.000,285,11012551,13845,0,1697078351,13103.558066959995,69.5276130600032,53531.16087744 2023-10-12,02:39:13.000,285,11012601,13325,0,1697078352,13103.6523753,69.48531827999977,53531.26568424001 2023-10-12,02:39:14.000,285,11012524,13605,0,1697078353,13103.66584791999,69.48531827999977,53531.251710000004 2023-10-12,02:39:15.000,285,11012603,13405,0,1697078354,13103.6523753,69.45712176000234,53531.24472288001 2023-10-12,02:39:16.000,285,11012570,13285,0,1697078355,13103.62543005999,69.45712176000234,53531.24472288001 2023-10-12,02:39:17.000,285,11012529,13365,0,1697078356,13103.57153958,69.47826915000041,53531.16786456 2023-10-12,02:39:18.000,285,11012545,13525,0,1697078357,13103.598484819995,69.49941653999849,53531.1818388 2023-10-12,02:39:19.000,285,11012555,13565,0,1697078358,13103.64563898999,69.49236740999913,53531.202800160005 2023-10-12,02:39:20.000,285,11012571,13405,0,1697078359,13103.598484819995,69.52056393000385,53531.19581304001 2023-10-12,02:39:21.000,285,11012539,13605,0,1697078360,13103.578275889995,69.47826915000041,53531.153890320005 2023-10-12,02:39:22.000,285,11012537,13445,0,1697078361,13103.558066959995,69.45712176000234,53531.14690320001 2023-10-12,02:39:23.000,285,11012571,13605,0,1697078362,13103.578275889995,69.45007263000298,53531.21677440001 2023-10-12,02:39:24.000,285,11012529,13405,0,1697078363,13103.558066959995,69.47826915000041,53531.23074864 2023-10-12,02:39:25.000,285,11012552,13765,0,1697078364,13103.55133065,69.48531827999977,53531.20978728 2023-10-12,02:39:26.000,285,11012530,13725,0,1697078365,13103.47049493,69.4641708900017,53531.07004488 2023-10-12,02:39:27.000,285,11012562,13765,0,1697078366,13103.51091279,69.47826915000041,53531.14690320001 2023-10-12,02:39:28.000,285,11012545,13525,0,1697078367,13103.57153958,69.4641708900017,53531.23074864 2023-10-12,02:39:29.000,285,11012548,13765,0,1697078368,13103.58501219999,69.4148269799989,53531.202800160005 2023-10-12,02:39:30.000,285,11012566,13405,0,1697078369,13103.53112172,69.45712176000234,53531.17485168001 2023-10-12,02:39:31.000,285,11012581,13405,0,1697078370,13103.48396754999,69.4289252400049,53531.104980480006 2023-10-12,02:39:32.000,285,11012512,13285,0,1697078371,13103.51091279,69.42187610999827,53531.16786456 2023-10-12,02:39:33.000,285,11012539,13525,0,1697078372,13103.52438540999,69.44302350000362,53531.11895472 2023-10-12,02:39:34.000,285,11012497,13565,0,1697078373,13103.497440169995,69.4289252400049,53531.14690320001 2023-10-12,02:39:35.000,285,11012533,13245,0,1697078374,13103.43007707,69.42187610999827,53531.12594184001 2023-10-12,02:39:36.000,285,11012584,13285,0,1697078375,13103.46375861999,69.44302350000362,53531.13991608 2023-10-12,02:39:37.000,285,11012552,13645,0,1697078376,13103.51091279,69.4289252400049,53531.20978728 2023-10-12,02:39:38.000,285,11012533,13365,0,1697078377,13103.51091279,69.44302350000362,53531.23773576 2023-10-12,02:39:39.000,285,11012588,13845,0,1697078378,13103.44354968999,69.4148269799989,53531.12594184001 2023-10-12,02:39:40.000,285,11012508,13285,0,1697078379,13103.450286,69.44302350000362,53531.1818388 2023-10-12,02:39:41.000,285,11012548,13285,0,1697078380,13103.450286,69.45712176000234,53531.09100624 2023-10-12,02:39:42.000,285,11012524,13525,0,1697078381,13103.457022309994,69.45712176000234,53531.1119676 2023-10-12,02:39:43.000,285,11012542,13565,0,1697078382,13103.477231239995,69.4641708900017,53531.13292896 2023-10-12,02:39:44.000,285,11012590,13525,0,1697078383,13103.477231239995,69.45712176000234,53531.20978728 2023-10-12,02:39:45.000,285,11012550,13645,0,1697078384,13103.450286,69.40777784999955,53531.13292896 2023-10-12,02:39:46.000,285,11012562,13445,0,1697078385,13103.40986814,69.4148269799989,53531.09799336001 2023-10-12,02:39:47.000,285,11012585,13565,0,1697078386,13103.436813379994,69.44302350000362,53531.16786456 2023-10-12,02:39:48.000,285,11012520,13325,0,1697078387,13103.40986814,69.4289252400049,53531.07004488 2023-10-12,02:39:49.000,285,11012537,13485,0,1697078388,13103.42334075999,69.44302350000362,53531.09100624 2023-10-12,02:39:50.000,285,11012482,13525,0,1697078389,13103.335768729994,69.4289252400049,53531.01414792 2023-10-12,02:39:51.000,285,11012505,13245,0,1697078390,13103.329032419999,69.42187610999827,53531.07004488 2023-10-12,02:39:52.000,285,11012508,13325,0,1697078391,13103.42334075999,69.45712176000234,53531.12594184001 2023-10-12,02:39:53.000,285,11012563,13685,0,1697078392,13103.416604449994,69.45007263000298,53531.09799336001 2023-10-12,02:39:54.000,285,11012539,13485,0,1697078393,13103.416604449994,69.45712176000234,53531.084019120004 2023-10-12,02:39:55.000,285,11012504,13445,0,1697078394,13103.396395519994,69.44302350000362,53531.07703200001 2023-10-12,02:39:56.000,285,11012533,13645,0,1697078395,13103.349241349999,69.4641708900017,53530.986199440005 2023-10-12,02:39:57.000,285,11012541,13365,0,1697078396,13103.315559799994,69.45007263000298,53531.02812216001 2023-10-12,02:39:58.000,285,11012532,13445,0,1697078397,13103.36271396999,69.47826915000041,53531.06305776 2023-10-12,02:39:59.000,285,11012556,13885,0,1697078398,13103.376186589994,69.4641708900017,53531.04908352001 2023-10-12,02:40:00.000,285,11012536,13445,0,1697078399,13103.349241349999,69.47826915000041,53531.02812216001 2023-10-12,02:40:01.000,285,11012558,13565,0,1697078400,13103.355977659994,69.47826915000041,53531.01414792 2023-10-12,02:40:02.000,285,11012542,13245,0,1697078401,13103.32229610999,69.49941653999849,53531.00716080001 2023-10-12,02:40:03.000,285,11012485,13005,0,1697078402,13103.38292289999,69.4641708900017,53531.07703200001 2023-10-12,02:40:04.000,285,11012539,13485,0,1697078403,13103.34250503999,69.48531827999977,53530.97921232001 2023-10-12,02:40:05.000,285,11012601,13165,0,1697078404,13103.315559799994,69.49941653999849,53531.04908352001 2023-10-12,02:40:06.000,285,11012537,13565,0,1697078405,13103.268405629999,69.51351480000449,53531.02113504 2023-10-12,02:40:07.000,285,11012538,13405,0,1697078406,13103.295350869994,69.50646566999785,53531.02113504 2023-10-12,02:40:08.000,285,11012534,13485,0,1697078407,13103.302087179989,69.49236740999913,53531.07004488 2023-10-12,02:40:09.000,285,11012563,13685,0,1697078408,13103.302087179989,69.49236740999913,53531.11895472 2023-10-12,02:40:10.000,285,11012540,13645,0,1697078409,13103.335768729994,69.50646566999785,53531.07004488 2023-10-12,02:40:11.000,285,11012525,13405,0,1697078410,13103.36271396999,69.52056393000385,53531.04908352001 2023-10-12,02:40:12.000,285,11012599,13285,0,1697078411,13103.315559799994,69.48531827999977,53530.99318656 2023-10-12,02:40:13.000,285,11012546,13325,0,1697078412,13103.295350869994,69.51351480000449,53531.00017368 2023-10-12,02:40:14.000,285,11012556,13085,0,1697078413,13103.335768729994,69.49236740999913,53531.05607064001 2023-10-12,02:40:15.000,285,11012546,13565,0,1697078414,13103.275141939994,69.51351480000449,53530.986199440005 2023-10-12,02:40:16.000,285,11012562,13805,0,1697078415,13103.302087179989,69.53466219000256,53531.01414792 2023-10-12,02:40:17.000,285,11012542,13405,0,1697078416,13103.335768729994,69.50646566999785,53531.1119676 2023-10-12,02:40:18.000,285,11012530,13685,0,1697078417,13103.302087179989,69.52056393000385,53531.07703200001 2023-10-12,02:40:19.000,285,11012543,13645,0,1697078418,13103.281878249989,69.54171132000192,53531.05607064001 2023-10-12,02:40:20.000,285,11012528,13765,0,1697078419,13103.187569909998,69.50646566999785,53530.95825096001 2023-10-12,02:40:21.000,285,11012507,13325,0,1697078420,13103.227987769998,69.55580958000064,53530.97921232001 2023-10-12,02:40:22.000,285,11012495,13365,0,1697078421,13103.261669319989,69.52056393000385,53531.01414792 2023-10-12,02:40:23.000,285,11012522,13565,0,1697078422,13103.234724079994,69.55580958000064,53531.01414792 2023-10-12,02:40:24.000,285,11012556,13565,0,1697078423,13103.248196699999,69.54876045000128,53531.05607064001 2023-10-12,02:40:25.000,285,11012559,13645,0,1697078424,13103.254933009994,69.55580958000064,53531.04908352001 2023-10-12,02:40:26.000,285,11012554,13565,0,1697078425,13103.201042529989,69.53466219000256,53531.035109280005 2023-10-12,02:40:27.000,285,11012565,13445,0,1697078426,13103.261669319989,69.54171132000192,53531.05607064001 2023-10-12,02:40:28.000,285,11012550,13325,0,1697078427,13103.254933009994,69.54171132000192,53531.01414792 2023-10-12,02:40:29.000,285,11012484,13365,0,1697078428,13103.248196699999,69.57695696999872,53531.035109280005 2023-10-12,02:40:30.000,285,11012547,13765,0,1697078429,13103.194306219993,69.52056393000385,53530.99318656 2023-10-12,02:40:31.000,285,11012548,13445,0,1697078430,13103.194306219993,69.59810436000407,53530.986199440005 2023-10-12,02:40:32.000,285,11012543,13245,0,1697078431,13103.241460389989,69.59105523000471,53531.05607064001 2023-10-12,02:40:33.000,285,11012543,13285,0,1697078432,13103.234724079994,69.59810436000407,53531.02113504 2023-10-12,02:40:34.000,285,11012512,13245,0,1697078433,13103.261669319989,69.58400609999808,53531.0420964 2023-10-12,02:40:35.000,285,11012505,13285,0,1697078434,13103.241460389989,69.57695696999872,53530.9722252 2023-10-12,02:40:36.000,285,11012520,13525,0,1697078435,13103.174097289993,69.60515349000343,53530.95126384 2023-10-12,02:40:37.000,285,11012513,13525,0,1697078436,13103.187569909998,69.61220262000279,53530.99318656 2023-10-12,02:40:38.000,285,11012586,13525,0,1697078437,13103.234724079994,69.59810436000407,53530.96523808 2023-10-12,02:40:39.000,285,11012539,13885,0,1697078438,13103.241460389989,69.61925175000215,53531.00716080001 2023-10-12,02:40:40.000,285,11012555,13285,0,1697078439,13103.187569909998,69.61925175000215,53530.986199440005 2023-10-12,02:40:41.000,285,11012548,13525,0,1697078440,13103.187569909998,69.61220262000279,53530.97921232001 2023-10-12,02:40:42.000,285,11012532,13405,0,1697078441,13103.227987769998,69.61220262000279,53531.04908352001 2023-10-12,02:40:43.000,285,11012585,13565,0,1697078442,13103.187569909998,69.63335001000087,53531.035109280005 2023-10-12,02:40:44.000,285,11012562,13365,0,1697078443,13103.160624669988,69.61220262000279,53531.0420964 2023-10-12,02:40:45.000,285,11012542,13605,0,1697078444,13103.120206809988,69.65449739999895,53530.92331536 2023-10-12,02:40:46.000,285,11012552,13605,0,1697078445,13103.140415739988,69.63335001000087,53530.93030248001 2023-10-12,02:40:47.000,285,11012513,13645,0,1697078446,13103.133679429993,69.66859565999766,53530.986199440005 2023-10-12,02:40:48.000,285,11012556,13365,0,1697078447,13103.214515149994,69.66859565999766,53531.035109280005 2023-10-12,02:40:49.000,285,11012550,13605,0,1697078448,13103.227987769998,69.64744826999959,53531.02812216001 2023-10-12,02:40:50.000,285,11012547,13525,0,1697078449,13103.214515149994,69.64744826999959,53531.06305776 2023-10-12,02:40:51.000,285,11012514,13565,0,1697078450,13103.160624669988,69.6615465299983,53530.95126384 2023-10-12,02:40:52.000,285,11012492,13405,0,1697078451,13103.167360979998,69.64039914000023,53530.986199440005 2023-10-12,02:40:53.000,285,11012560,13285,0,1697078452,13103.140415739988,69.64039914000023,53531.05607064001 2023-10-12,02:40:54.000,285,11012551,13405,0,1697078453,13103.160624669988,69.62630088000151,53531.02812216001 2023-10-12,02:40:55.000,285,11012521,13845,0,1697078454,13103.153888359993,69.6615465299983,53530.95825096001 2023-10-12,02:40:56.000,285,11012518,13325,0,1697078455,13103.167360979998,69.66859565999766,53530.902354 2023-10-12,02:40:57.000,285,11012507,13725,0,1697078456,13103.194306219993,69.6615465299983,53531.02812216001 2023-10-12,02:40:58.000,285,11012518,13445,0,1697078457,13103.207778839998,69.68269392000366,53531.07004488 2023-10-12,02:40:59.000,285,11012520,13525,0,1697078458,13103.174097289993,69.6615465299983,53531.00017368 2023-10-12,02:41:00.000,285,11012537,13405,0,1697078459,13103.120206809988,69.66859565999766,53530.89536688 2023-10-12,02:41:01.000,285,11012555,13565,0,1697078460,13103.052843709993,69.70384131000174,53530.937289600006 2023-10-12,02:41:02.000,285,11012551,13605,0,1697078461,13103.133679429993,69.6615465299983,53530.95126384 2023-10-12,02:41:03.000,285,11012546,13605,0,1697078462,13103.113470499993,69.68974305000302,53531.00716080001 2023-10-12,02:41:04.000,285,11012545,13365,0,1697078463,13103.140415739988,69.68974305000302,53530.986199440005 2023-10-12,02:41:05.000,285,11012585,13405,0,1697078464,13103.073052639993,69.70384131000174,53530.94427672 2023-10-12,02:41:06.000,285,11012515,13405,0,1697078465,13103.140415739988,69.68974305000302,53530.92331536 2023-10-12,02:41:07.000,285,11012584,13525,0,1697078466,13103.147152049998,69.66859565999766,53530.95126384 2023-10-12,02:41:08.000,285,11012532,13365,0,1697078467,13103.133679429993,69.68269392000366,53530.95825096001 2023-10-12,02:41:09.000,285,11012542,13285,0,1697078468,13103.086525259998,69.70384131000174,53530.92331536 2023-10-12,02:41:10.000,285,11012550,13485,0,1697078469,13103.106734189998,69.68974305000302,53530.90934112001 2023-10-12,02:41:11.000,285,11012530,13485,0,1697078470,13103.059580020003,69.69679218000238,53530.88139264001 2023-10-12,02:41:12.000,285,11012532,13565,0,1697078471,13103.133679429993,69.6615465299983,53531.00716080001 2023-10-12,02:41:13.000,285,11012504,13525,0,1697078472,13103.140415739988,69.66859565999766,53531.01414792 2023-10-12,02:41:14.000,285,11012565,13445,0,1697078473,13103.140415739988,69.71793957000045,53530.9722252 2023-10-12,02:41:15.000,285,11012520,13485,0,1697078474,13103.133679429993,69.69679218000238,53531.0420964 2023-10-12,02:41:16.000,285,11012599,13245,0,1697078475,13103.086525259998,69.71793957000045,53530.93030248001 2023-10-12,02:41:17.000,285,11012571,13445,0,1697078476,13103.046107399998,69.70384131000174,53530.937289600006 2023-10-12,02:41:18.000,285,11012543,13485,0,1697078477,13103.113470499993,69.68974305000302,53530.937289600006 2023-10-12,02:41:19.000,285,11012562,13445,0,1697078478,13103.126943119998,69.71793957000045,53530.95126384 2023-10-12,02:41:20.000,285,11012554,13405,0,1697078479,13103.106734189998,69.72498869999981,53530.95126384 2023-10-12,02:41:21.000,285,11012533,13845,0,1697078480,13103.120206809988,69.71793957000045,53530.986199440005 2023-10-12,02:41:22.000,285,11012553,13645,0,1697078481,13103.147152049998,69.73908695999853,53531.04908352001 2023-10-12,02:41:23.000,285,11012544,13565,0,1697078482,13103.153888359993,69.70384131000174,53531.00716080001 2023-10-12,02:41:24.000,285,11012523,13925,0,1697078483,13103.147152049998,69.71793957000045,53530.937289600006 2023-10-12,02:41:25.000,285,11012509,13565,0,1697078484,13103.120206809988,69.73203782999917,53531.01414792 2023-10-12,02:41:26.000,285,11012530,13565,0,1697078485,13103.046107399998,69.73908695999853,53530.84645704 2023-10-12,02:41:27.000,285,11012550,13325,0,1697078486,13103.066316329998,69.74613608999789,53530.95825096001 2023-10-12,02:41:28.000,285,11012560,13205,0,1697078487,13103.140415739988,69.78138174000196,53531.02812216001 2023-10-12,02:41:29.000,285,11012502,13245,0,1697078488,13103.120206809988,69.73908695999853,53530.97921232001 2023-10-12,02:41:30.000,285,11012535,13605,0,1697078489,13103.126943119998,69.73908695999853,53531.04908352001 2023-10-12,02:41:31.000,285,11012545,13205,0,1697078490,13103.052843709993,69.76728348000324,53530.94427672 2023-10-12,02:41:32.000,285,11012559,13605,0,1697078491,13103.126943119998,69.75318522000453,53531.01414792 2023-10-12,02:41:33.000,285,11012553,13565,0,1697078492,13103.099997879988,69.76728348000324,53530.97921232001 2023-10-12,02:41:34.000,285,11012543,13445,0,1697078493,13103.120206809988,69.74613608999789,53531.00017368 2023-10-12,02:41:35.000,285,11012533,13565,0,1697078494,13103.079788949988,69.76728348000324,53530.94427672 2023-10-12,02:41:36.000,285,11012555,13645,0,1697078495,13103.106734189998,69.7743326100026,53530.9722252 2023-10-12,02:41:37.000,285,11012541,13405,0,1697078496,13103.133679429993,69.7108904400011,53531.02113504 2023-10-12,02:41:38.000,285,11012570,13405,0,1697078497,13103.133679429993,69.73908695999853,53531.01414792 2023-10-12,02:41:39.000,285,11012551,13605,0,1697078498,13103.079788949988,69.74613608999789,53531.035109280005 2023-10-12,02:41:40.000,285,11012552,13125,0,1697078499,13103.073052639993,69.74613608999789,53530.94427672 2023-10-12,02:41:41.000,285,11012549,13405,0,1697078500,13103.073052639993,69.7743326100026,53530.986199440005 2023-10-12,02:41:42.000,285,11012559,13285,0,1697078501,13103.120206809988,69.78843087000132,53531.00017368 2023-10-12,02:41:43.000,285,11012541,13325,0,1697078502,13103.099997879988,69.78138174000196,53531.01414792 2023-10-12,02:41:44.000,285,11012547,13565,0,1697078503,13103.106734189998,69.78138174000196,53531.0420964 2023-10-12,02:41:45.000,285,11012543,13645,0,1697078504,13103.106734189998,69.76023435000388,53531.02812216001 2023-10-12,02:41:46.000,285,11012550,13445,0,1697078505,13103.086525259998,69.78843087000132,53531.02812216001 2023-10-12,02:41:47.000,285,11012585,13525,0,1697078506,13103.167360979998,69.74613608999789,53531.04908352001 2023-10-12,02:41:48.000,285,11012576,13525,0,1697078507,13103.140415739988,69.78843087000132,53531.07004488 2023-10-12,02:41:49.000,285,11012505,13605,0,1697078508,13103.147152049998,69.79548000000068,53530.99318656 2023-10-12,02:41:50.000,285,11012551,13685,0,1697078509,13103.120206809988,69.80252913000004,53530.89536688 2023-10-12,02:41:51.000,285,11012530,13525,0,1697078510,13103.093261569993,69.83072565000475,53531.00017368 2023-10-12,02:41:52.000,285,11012565,13445,0,1697078511,13103.167360979998,69.76728348000324,53531.01414792 2023-10-12,02:41:53.000,285,11012548,13365,0,1697078512,13103.160624669988,69.78138174000196,53531.04908352001 2023-10-12,02:41:54.000,285,11012504,13445,0,1697078513,13103.153888359993,69.8095782599994,53531.00716080001 2023-10-12,02:41:55.000,285,11012582,13405,0,1697078514,13103.126943119998,69.7743326100026,53531.035109280005 2023-10-12,02:41:56.000,285,11012547,13605,0,1697078515,13103.086525259998,69.78843087000132,53530.937289600006 2023-10-12,02:41:57.000,285,11012532,13565,0,1697078516,13103.093261569993,69.78138174000196,53531.00716080001 2023-10-12,02:41:58.000,285,11012545,13325,0,1697078517,13103.120206809988,69.7743326100026,53531.00716080001 2023-10-12,02:41:59.000,285,11012515,13285,0,1697078518,13103.133679429993,69.82367651999812,53531.07004488 2023-10-12,02:42:00.000,285,11012568,13325,0,1697078519,13103.093261569993,69.81662738999876,53531.035109280005 2023-10-12,02:42:01.000,285,11012538,13605,0,1697078520,13103.086525259998,69.84482391000347,53531.02113504 2023-10-12,02:42:02.000,285,11012577,13565,0,1697078521,13103.160624669988,69.83072565000475,53531.02113504 2023-10-12,02:42:03.000,285,11012586,13325,0,1697078522,13103.153888359993,69.82367651999812,53531.04908352001 2023-10-12,02:42:04.000,285,11012566,13325,0,1697078523,13103.133679429993,69.80252913000004,53531.06305776 2023-10-12,02:42:05.000,285,11012586,13765,0,1697078524,13103.073052639993,69.8095782599994,53530.94427672 2023-10-12,02:42:06.000,285,11012550,13565,0,1697078525,13103.052843709993,69.84482391000347,53530.97921232001 2023-10-12,02:42:07.000,285,11012524,13285,0,1697078526,13103.113470499993,69.82367651999812,53531.01414792 2023-10-12,02:42:08.000,285,11012553,13725,0,1697078527,13103.032634779993,69.88006956000027,53530.96523808 2023-10-12,02:42:09.000,285,11012535,13445,0,1697078528,13103.079788949988,69.84482391000347,53531.035109280005 2023-10-12,02:42:10.000,285,11012499,13565,0,1697078529,13103.120206809988,69.84482391000347,53531.00017368 2023-10-12,02:42:11.000,285,11012607,13605,0,1697078530,13103.099997879988,69.81662738999876,53531.035109280005 2023-10-12,02:42:12.000,285,11012511,13485,0,1697078531,13103.106734189998,69.83777478000411,53531.00716080001 2023-10-12,02:42:13.000,285,11012567,13565,0,1697078532,13103.039371090003,69.85187304000283,53530.95126384 2023-10-12,02:42:14.000,285,11012555,13405,0,1697078533,13103.126943119998,69.84482391000347,53531.05607064001 2023-10-12,02:42:15.000,285,11012535,13525,0,1697078534,13103.052843709993,69.86597130000155,53530.986199440005 2023-10-12,02:42:16.000,285,11012544,13525,0,1697078535,13103.079788949988,69.8730204300009,53531.01414792 2023-10-12,02:42:17.000,285,11012552,13725,0,1697078536,13103.120206809988,69.85187304000283,53531.02113504 2023-10-12,02:42:18.000,285,11012538,13725,0,1697078537,13103.140415739988,69.89416781999898,53531.01414792 2023-10-12,02:42:19.000,285,11012594,13605,0,1697078538,13103.099997879988,69.8730204300009,53530.97921232001 2023-10-12,02:42:20.000,285,11012520,13445,0,1697078539,13103.120206809988,69.85187304000283,53531.07004488 2023-10-12,02:42:21.000,285,11012561,13605,0,1697078540,13103.106734189998,69.85187304000283,53530.9722252 2023-10-12,02:42:22.000,285,11012554,13405,0,1697078541,13103.099997879988,69.88006956000027,53530.95126384 2023-10-12,02:42:23.000,285,11012536,13205,0,1697078542,13103.140415739988,69.82367651999812,53531.01414792 2023-10-12,02:42:24.000,285,11012571,13285,0,1697078543,13103.147152049998,69.88711868999962,53531.035109280005 2023-10-12,02:42:25.000,285,11012566,13605,0,1697078544,13103.133679429993,69.90121694999834,53530.97921232001 2023-10-12,02:42:26.000,285,11012557,13245,0,1697078545,13103.126943119998,69.84482391000347,53531.02812216001 2023-10-12,02:42:27.000,285,11012563,13685,0,1697078546,13103.120206809988,69.88006956000027,53531.00017368 2023-10-12,02:42:28.000,285,11012561,13525,0,1697078547,13103.174097289993,69.90121694999834,53531.0420964 2023-10-12,02:42:29.000,285,11012537,13365,0,1697078548,13103.194306219993,69.9082660799977,53531.02113504 2023-10-12,02:42:30.000,285,11012559,13565,0,1697078549,13103.167360979998,69.91531521000434,53531.05607064001 2023-10-12,02:42:31.000,285,11012524,13685,0,1697078550,13103.113470499993,69.9082660799977,53531.02113504 2023-10-12,02:42:32.000,285,11012526,13565,0,1697078551,13103.140415739988,69.9223643400037,53531.035109280005 2023-10-12,02:42:33.000,285,11012548,13645,0,1697078552,13103.221251459989,69.89416781999898,53531.07004488 2023-10-12,02:42:34.000,285,11012518,13605,0,1697078553,13103.207778839998,69.9082660799977,53531.104980480006 2023-10-12,02:42:35.000,285,11012563,13525,0,1697078554,13103.180833599989,69.8730204300009,53531.06305776 2023-10-12,02:42:36.000,285,11012548,13445,0,1697078555,13103.079788949988,69.85892217000219,53530.96523808 2023-10-12,02:42:37.000,285,11012491,13685,0,1697078556,13103.120206809988,69.88006956000027,53531.035109280005 2023-10-12,02:42:38.000,285,11012592,13485,0,1697078557,13103.153888359993,69.88006956000027,53531.035109280005 2023-10-12,02:42:39.000,285,11012568,13405,0,1697078558,13103.133679429993,69.89416781999898,53531.00017368 2023-10-12,02:42:40.000,285,11012602,13925,0,1697078559,13103.126943119998,69.90121694999834,53531.035109280005 2023-10-12,02:42:41.000,285,11012559,13245,0,1697078560,13103.140415739988,69.9082660799977,53531.02812216001 2023-10-12,02:42:42.000,285,11012520,13325,0,1697078561,13103.187569909998,69.86597130000155,53531.084019120004 2023-10-12,02:42:43.000,285,11012610,13485,0,1697078562,13103.153888359993,69.90121694999834,53531.02812216001 2023-10-12,02:42:44.000,285,11012548,13365,0,1697078563,13103.140415739988,69.88711868999962,53531.02113504 2023-10-12,02:42:45.000,285,11012584,13405,0,1697078564,13103.140415739988,69.89416781999898,53531.05607064001 2023-10-12,02:42:46.000,285,11012599,13445,0,1697078565,13103.086525259998,69.91531521000434,53531.00716080001 2023-10-12,02:42:47.000,285,11012536,13605,0,1697078566,13103.120206809988,69.9082660799977,53530.99318656 2023-10-12,02:42:48.000,285,11012579,13525,0,1697078567,13103.153888359993,69.85892217000219,53531.1119676 2023-10-12,02:42:49.000,285,11012576,13285,0,1697078568,13103.174097289993,69.89416781999898,53531.035109280005 2023-10-12,02:42:50.000,285,11012559,13965,0,1697078569,13103.153888359993,69.90121694999834,53531.104980480006 2023-10-12,02:42:51.000,285,11012536,13885,0,1697078570,13103.113470499993,69.9082660799977,53530.95825096001 2023-10-12,02:42:52.000,285,11012547,13245,0,1697078571,13103.086525259998,69.88006956000027,53530.94427672 2023-10-12,02:42:53.000,285,11012557,13565,0,1697078572,13103.113470499993,69.8730204300009,53531.00017368 2023-10-12,02:42:54.000,285,11012573,13525,0,1697078573,13103.120206809988,69.9082660799977,53531.02113504 2023-10-12,02:42:55.000,285,11012562,13445,0,1697078574,13103.066316329998,69.89416781999898,53531.035109280005 2023-10-12,02:42:56.000,285,11012534,13445,0,1697078575,13103.099997879988,69.90121694999834,53531.02113504 2023-10-12,02:42:57.000,285,11012576,13925,0,1697078576,13103.133679429993,69.91531521000434,53531.04908352001 2023-10-12,02:42:58.000,285,11012530,13565,0,1697078577,13103.160624669988,69.90121694999834,53531.04908352001 2023-10-12,02:42:59.000,285,11012568,13365,0,1697078578,13103.167360979998,69.89416781999898,53531.02113504 2023-10-12,02:43:00.000,285,11012576,13405,0,1697078579,13103.133679429993,69.8730204300009,53530.97921232001 2023-10-12,02:43:01.000,285,11012578,13325,0,1697078580,13103.120206809988,69.88711868999962,53530.99318656 2023-10-12,02:43:02.000,285,11012545,13765,0,1697078581,13103.147152049998,69.88711868999962,53531.06305776 2023-10-12,02:43:03.000,285,11012559,13445,0,1697078582,13103.106734189998,69.90121694999834,53531.035109280005 2023-10-12,02:43:04.000,285,11012525,13565,0,1697078583,13103.153888359993,69.91531521000434,53531.07004488 2023-10-12,02:43:05.000,285,11012551,13285,0,1697078584,13103.059580020003,69.89416781999898,53530.986199440005 2023-10-12,02:43:06.000,285,11012521,13885,0,1697078585,13103.046107399998,69.9223643400037,53531.00716080001 2023-10-12,02:43:07.000,285,11012541,13205,0,1697078586,13103.086525259998,69.88006956000027,53530.9722252 2023-10-12,02:43:08.000,285,11012569,13645,0,1697078587,13103.093261569993,69.89416781999898,53531.04908352001 2023-10-12,02:43:09.000,285,11012562,13525,0,1697078588,13103.046107399998,69.94351173000177,53530.916328240004 2023-10-12,02:43:10.000,285,11012541,13245,0,1697078589,13103.093261569993,69.91531521000434,53531.0420964 2023-10-12,02:43:11.000,285,11012548,13445,0,1697078590,13103.140415739988,69.88711868999962,53531.04908352001 2023-10-12,02:43:12.000,285,11012572,13765,0,1697078591,13103.099997879988,69.9082660799977,53531.1119676 2023-10-12,02:43:13.000,285,11012573,13525,0,1697078592,13103.093261569993,69.91531521000434,53531.04908352001 2023-10-12,02:43:14.000,285,11012578,13445,0,1697078593,13103.153888359993,69.9223643400037,53531.13292896 2023-10-12,02:43:15.000,285,11012553,13325,0,1697078594,13103.140415739988,69.90121694999834,53531.153890320005 2023-10-12,02:43:16.000,285,11012526,13405,0,1697078595,13103.073052639993,69.92941347000306,53531.07004488 2023-10-12,02:43:17.000,285,11012555,13645,0,1697078596,13103.066316329998,69.90121694999834,53531.07004488 2023-10-12,02:43:18.000,285,11012586,13685,0,1697078597,13103.099997879988,69.9223643400037,53531.06305776 2023-10-12,02:43:19.000,285,11012528,13565,0,1697078598,13103.120206809988,69.88711868999962,53531.16786456 2023-10-12,02:43:20.000,285,11012541,13725,0,1697078599,13103.126943119998,69.88006956000027,53531.1119676 2023-10-12,02:43:21.000,285,11012581,13725,0,1697078600,13103.099997879988,69.9082660799977,53531.084019120004 2023-10-12,02:43:22.000,285,11012511,13565,0,1697078601,13103.099997879988,69.88711868999962,53531.09799336001 2023-10-12,02:43:23.000,285,11012530,13445,0,1697078602,13103.106734189998,69.9223643400037,53531.1119676 2023-10-12,02:43:24.000,285,11012577,13325,0,1697078603,13103.106734189998,69.94351173000177,53531.1119676 2023-10-12,02:43:25.000,285,11012552,13325,0,1697078604,13103.073052639993,69.96465911999985,53531.07703200001 2023-10-12,02:43:26.000,285,11012563,13325,0,1697078605,13103.052843709993,69.96465911999985,53531.05607064001 2023-10-12,02:43:27.000,285,11012530,14085,0,1697078606,13103.025898469998,69.95056086000113,53531.02812216001 2023-10-12,02:43:28.000,285,11012568,13605,0,1697078607,13103.093261569993,69.95056086000113,53531.09799336001 2023-10-12,02:43:29.000,285,11012533,13565,0,1697078608,13103.073052639993,69.94351173000177,53531.13991608 2023-10-12,02:43:30.000,285,11012553,13285,0,1697078609,13103.086525259998,69.93646260000241,53531.12594184001 2023-10-12,02:43:31.000,285,11012568,13445,0,1697078610,13103.052843709993,69.96465911999985,53531.09799336001 2023-10-12,02:43:32.000,285,11012581,13765,0,1697078611,13103.005689539998,69.95056086000113,53531.02113504 2023-10-12,02:43:33.000,285,11012513,13325,0,1697078612,13102.985480609997,69.99285564000456,53531.0420964 2023-10-12,02:43:34.000,285,11012541,13405,0,1697078613,13103.019162160002,69.96465911999985,53531.09100624 2023-10-12,02:43:35.000,285,11012512,13925,0,1697078614,13102.938326440002,70.00695390000328,53531.07004488 2023-10-12,02:43:36.000,285,11012562,13685,0,1697078615,13102.958535370002,70.00695390000328,53531.01414792 2023-10-12,02:43:37.000,285,11012551,13365,0,1697078616,13102.985480609997,69.97170824999921,53531.09799336001 2023-10-12,02:43:38.000,285,11012540,12925,0,1697078617,13102.978744300002,69.98580650999793,53531.07703200001 2023-10-12,02:43:39.000,285,11012493,13125,0,1697078618,13102.958535370002,69.99990477000392,53531.084019120004 2023-10-12,02:43:40.000,285,11012554,13405,0,1697078619,13102.884435959997,70.021052160002,53531.00716080001 2023-10-12,02:43:41.000,285,11012499,13525,0,1697078620,13102.844018099997,69.99990477000392,53531.01414792 2023-10-12,02:43:42.000,285,11012563,13405,0,1697078621,13102.938326440002,70.02810129000136,53531.07004488 2023-10-12,02:43:43.000,285,11012552,13925,0,1697078622,13102.904644889997,70.03515042000072,53531.09799336001 2023-10-12,02:43:44.000,285,11012508,13565,0,1697078623,13102.904644889997,70.00695390000328,53531.16087744 2023-10-12,02:43:45.000,285,11012525,13525,0,1697078624,13102.884435959997,70.01400303000264,53531.09100624 2023-10-12,02:43:46.000,285,11012543,13765,0,1697078625,13102.830545479992,69.99990477000392,53531.0420964 2023-10-12,02:43:47.000,285,11012509,13285,0,1697078626,13102.817072860002,70.02810129000136,53531.05607064001 2023-10-12,02:43:48.000,285,11012542,13605,0,1697078627,13102.810336549992,69.98580650999793,53531.02812216001 2023-10-12,02:43:49.000,285,11012517,13605,0,1697078628,13102.810336549992,70.01400303000264,53531.0420964 2023-10-12,02:43:50.000,285,11012518,13525,0,1697078629,13102.729500829992,70.03515042000072,53530.95825096001 2023-10-12,02:43:51.000,285,11012563,13605,0,1697078630,13102.763182379997,69.99990477000392,53530.9722252 2023-10-12,02:43:52.000,285,11012541,13445,0,1697078631,13102.796863930002,70.00695390000328,53531.084019120004 2023-10-12,02:43:53.000,285,11012531,13925,0,1697078632,13102.823809169997,69.97875737999857,53531.1119676 2023-10-12,02:43:54.000,285,11012555,13365,0,1697078633,13102.823809169997,70.021052160002,53531.035109280005 2023-10-12,02:43:55.000,285,11012531,13365,0,1697078634,13102.803600239997,70.01400303000264,53531.02812216001 2023-10-12,02:43:56.000,285,11012533,13805,0,1697078635,13102.709291899992,70.04219955000008,53530.986199440005 2023-10-12,02:43:57.000,285,11012555,13285,0,1697078636,13102.682346659996,70.0562978099988,53530.9722252 2023-10-12,02:43:58.000,285,11012514,13765,0,1697078637,13102.742973449996,70.07744520000415,53531.00716080001 2023-10-12,02:43:59.000,285,11012549,13525,0,1697078638,13102.749709759992,70.06334693999815,53531.02113504 2023-10-12,02:44:00.000,285,11012539,13205,0,1697078639,13102.641928799996,70.07039607000479,53530.95126384 2023-10-12,02:44:01.000,285,11012544,13565,0,1697078640,13102.689082969991,70.07039607000479,53530.96523808 2023-10-12,02:44:02.000,285,11012530,13565,0,1697078641,13102.709291899992,70.04924867999944,53531.04908352001 2023-10-12,02:44:03.000,285,11012523,13245,0,1697078642,13102.749709759992,70.07744520000415,53530.9722252 2023-10-12,02:44:04.000,285,11012525,13405,0,1697078643,13102.722764519996,70.04219955000008,53530.9722252 2023-10-12,02:44:05.000,285,11012551,13285,0,1697078644,13102.682346659996,70.06334693999815,53531.01414792 2023-10-12,02:44:06.000,285,11012550,13565,0,1697078645,13102.668874039991,70.06334693999815,53530.92331536 2023-10-12,02:44:07.000,285,11012589,13485,0,1697078646,13102.648665109991,70.07744520000415,53530.916328240004 2023-10-12,02:44:08.000,285,11012580,13525,0,1697078647,13102.702555589996,70.07039607000479,53530.95126384 2023-10-12,02:44:09.000,285,11012557,13605,0,1697078648,13102.695819280001,70.06334693999815,53531.01414792 2023-10-12,02:44:10.000,285,11012558,13285,0,1697078649,13102.655401420001,70.09859259000223,53530.95126384 2023-10-12,02:44:11.000,285,11012571,13845,0,1697078650,13102.621719869996,70.0562978099988,53530.937289600006 2023-10-12,02:44:12.000,285,11012536,13365,0,1697078651,13102.655401420001,70.08449433000351,53530.96523808 2023-10-12,02:44:13.000,285,11012567,13245,0,1697078652,13102.648665109991,70.07744520000415,53531.02113504 2023-10-12,02:44:14.000,285,11012522,13325,0,1697078653,13102.662137729996,70.06334693999815,53531.05607064001 2023-10-12,02:44:15.000,285,11012546,13365,0,1697078654,13102.581302009996,70.12678910999966,53530.95825096001 2023-10-12,02:44:16.000,285,11012530,13245,0,1697078655,13102.641928799996,70.08449433000351,53531.0420964 2023-10-12,02:44:17.000,285,11012581,13365,0,1697078656,13102.682346659996,70.09859259000223,53531.00716080001 2023-10-12,02:44:18.000,285,11012531,13405,0,1697078657,13102.662137729996,70.0562978099988,53531.02812216001 2023-10-12,02:44:19.000,285,11012540,13605,0,1697078658,13102.675610350001,70.09154346000287,53531.00716080001 2023-10-12,02:44:20.000,285,11012539,13445,0,1697078659,13102.61498356,70.07744520000415,53530.93030248001 2023-10-12,02:44:21.000,285,11012548,13605,0,1697078660,13102.635192490001,70.09154346000287,53530.986199440005 2023-10-12,02:44:22.000,285,11012561,13445,0,1697078661,13102.648665109991,70.08449433000351,53530.97921232001 2023-10-12,02:44:23.000,285,11012568,13725,0,1697078662,13102.59477463,70.10564172000159,53530.88837976001 2023-10-12,02:44:24.000,285,11012517,13845,0,1697078663,13102.675610350001,70.1197399800003,53531.00017368 2023-10-12,02:44:25.000,285,11012549,13565,0,1697078664,13102.648665109991,70.1197399800003,53530.986199440005 2023-10-12,02:44:26.000,285,11012554,13285,0,1697078665,13102.641928799996,70.13383823999902,53530.95126384 2023-10-12,02:44:27.000,285,11012534,13565,0,1697078666,13102.628456179991,70.12678910999966,53531.00017368 2023-10-12,02:44:28.000,285,11012559,13605,0,1697078667,13102.641928799996,70.10564172000159,53530.95825096001 2023-10-12,02:44:29.000,285,11012546,13565,0,1697078668,13102.662137729996,70.12678910999966,53530.92331536 2023-10-12,02:44:30.000,285,11012519,13405,0,1697078669,13102.628456179991,70.10564172000159,53530.95126384 2023-10-12,02:44:31.000,285,11012525,13325,0,1697078670,13102.61498356,70.1197399800003,53530.95825096001 2023-10-12,02:44:32.000,285,11012535,13805,0,1697078671,13102.668874039991,70.09154346000287,53531.02812216001 2023-10-12,02:44:33.000,285,11012550,13245,0,1697078672,13102.641928799996,70.09154346000287,53531.00716080001 2023-10-12,02:44:34.000,285,11012571,13445,0,1697078673,13102.635192490001,70.09154346000287,53531.0420964 2023-10-12,02:44:35.000,285,11012548,13605,0,1697078674,13102.608247249991,70.10564172000159,53531.02812216001 2023-10-12,02:44:36.000,285,11012520,13645,0,1697078675,13102.54762045999,70.12678910999966,53530.916328240004 2023-10-12,02:44:37.000,285,11012521,13365,0,1697078676,13102.588038319991,70.13383823999902,53530.95126384 2023-10-12,02:44:38.000,285,11012520,13285,0,1697078677,13102.61498356,70.14088736999838,53530.95825096001 2023-10-12,02:44:39.000,285,11012567,13365,0,1697078678,13102.588038319991,70.15498563000438,53530.92331536 2023-10-12,02:44:40.000,285,11012563,13685,0,1697078679,13102.61498356,70.1690838900031,53530.95825096001 2023-10-12,02:44:41.000,285,11012542,13645,0,1697078680,13102.567829389991,70.16203476000373,53530.93030248001 2023-10-12,02:44:42.000,285,11012588,13165,0,1697078681,13102.628456179991,70.15498563000438,53531.00716080001 2023-10-12,02:44:43.000,285,11012565,13485,0,1697078682,13102.648665109991,70.1197399800003,53531.02113504 2023-10-12,02:44:44.000,285,11012538,13405,0,1697078683,13102.61498356,70.11269085000094,53530.97921232001 2023-10-12,02:44:45.000,285,11012597,13685,0,1697078684,13102.655401420001,70.14088736999838,53530.95825096001 2023-10-12,02:44:46.000,285,11012535,13605,0,1697078685,13102.59477463,70.16203476000373,53530.90934112001 2023-10-12,02:44:47.000,285,11012554,13325,0,1697078686,13102.51393891,70.21842779999861,53530.88837976001 2023-10-12,02:44:48.000,285,11012554,13365,0,1697078687,13102.588038319991,70.16203476000373,53531.02113504 2023-10-12,02:44:49.000,285,11012546,13405,0,1697078688,13102.588038319991,70.1690838900031,53530.97921232001 2023-10-12,02:44:50.000,285,11012536,13285,0,1697078689,13102.608247249991,70.17613302000245,53530.9722252 2023-10-12,02:44:51.000,285,11012568,13285,0,1697078690,13102.54762045999,70.1690838900031,53530.90934112001 2023-10-12,02:44:52.000,285,11012524,13405,0,1697078691,13102.55435677,70.19023128000117,53530.89536688 2023-10-12,02:44:53.000,285,11012523,13845,0,1697078692,13102.49372998,70.15498563000438,53530.88837976001 2023-10-12,02:44:54.000,285,11012529,13805,0,1697078693,13102.54762045999,70.15498563000438,53530.90934112001 2023-10-12,02:44:55.000,285,11012515,13645,0,1697078694,13102.52741152999,70.19728041000053,53530.90934112001 2023-10-12,02:44:56.000,285,11012524,13445,0,1697078695,13102.540884149996,70.16203476000373,53530.94427672 2023-10-12,02:44:57.000,285,11012508,13485,0,1697078696,13102.588038319991,70.17613302000245,53530.93030248001 2023-10-12,02:44:58.000,285,11012561,13165,0,1697078697,13102.561093079996,70.16203476000373,53531.00017368 2023-10-12,02:44:59.000,285,11012542,13245,0,1697078698,13102.540884149996,70.1690838900031,53530.94427672 2023-10-12,02:45:00.000,285,11012563,13725,0,1697078699,13102.50720259999,70.16203476000373,53530.867418400005 2023-10-12,02:45:01.000,285,11012535,13405,0,1697078700,13102.43310319,70.21842779999861,53530.85344416 2023-10-12,02:45:02.000,285,11012567,13405,0,1697078701,13102.50720259999,70.15498563000438,53530.83946992001 2023-10-12,02:45:03.000,285,11012496,13645,0,1697078702,13102.480257359995,70.20432953999989,53530.87440552 2023-10-12,02:45:04.000,285,11012568,13365,0,1697078703,13102.53414784,70.15498563000438,53530.902354 2023-10-12,02:45:05.000,285,11012515,13925,0,1697078704,13102.44657580999,70.15498563000438,53530.86043128001 2023-10-12,02:45:06.000,285,11012531,13485,0,1697078705,13102.480257359995,70.14793649999774,53530.83946992001 2023-10-12,02:45:07.000,285,11012519,13445,0,1697078706,13102.520675219996,70.16203476000373,53530.916328240004 2023-10-12,02:45:08.000,285,11012554,13245,0,1697078707,13102.480257359995,70.1690838900031,53530.902354 2023-10-12,02:45:09.000,285,11012540,13325,0,1697078708,13102.46678473999,70.13383823999902,53530.88139264001 2023-10-12,02:45:10.000,285,11012569,13445,0,1697078709,13102.43310319,70.1690838900031,53530.818508560005 2023-10-12,02:45:11.000,285,11012514,13445,0,1697078710,13102.399421639995,70.18318215000181,53530.7975472 2023-10-12,02:45:12.000,285,11012551,13365,0,1697078711,13102.49372998,70.16203476000373,53530.8324828 2023-10-12,02:45:13.000,285,11012567,13125,0,1697078712,13102.43310319,70.1690838900031,53530.90934112001 2023-10-12,02:45:14.000,285,11012549,13565,0,1697078713,13102.44657580999,70.17613302000245,53530.86043128001 2023-10-12,02:45:15.000,285,11012526,13085,0,1697078714,13102.439839499995,70.17613302000245,53530.87440552 2023-10-12,02:45:16.000,285,11012563,13725,0,1697078715,13102.3724764,70.19728041000053,53530.818508560005 2023-10-12,02:45:17.000,285,11012527,13485,0,1697078716,13102.359003779995,70.16203476000373,53530.84645704 2023-10-12,02:45:18.000,285,11012565,13765,0,1697078717,13102.39268533,70.18318215000181,53530.84645704 2023-10-12,02:45:19.000,285,11012569,13445,0,1697078718,13102.36574008999,70.19023128000117,53530.85344416 2023-10-12,02:45:20.000,285,11012558,13445,0,1697078719,13102.379212709995,70.1690838900031,53530.82549568 2023-10-12,02:45:21.000,285,11012525,13285,0,1697078720,13102.379212709995,70.21137866999925,53530.84645704 2023-10-12,02:45:22.000,285,11012545,13445,0,1697078721,13102.3724764,70.1690838900031,53530.81152144001 2023-10-12,02:45:23.000,285,11012503,13885,0,1697078722,13102.379212709995,70.18318215000181,53530.85344416 2023-10-12,02:45:24.000,285,11012555,13285,0,1697078723,13102.38594901999,70.19023128000117,53530.867418400005 2023-10-12,02:45:25.000,285,11012544,13765,0,1697078724,13102.34553115999,70.19023128000117,53530.82549568 2023-10-12,02:45:26.000,285,11012544,13485,0,1697078725,13102.34553115999,70.22547692999797,53530.769598720006 2023-10-12,02:45:27.000,285,11012536,13245,0,1697078726,13102.33205854,70.19728041000053,53530.83946992001 2023-10-12,02:45:28.000,285,11012556,13205,0,1697078727,13102.38594901999,70.18318215000181,53530.87440552 2023-10-12,02:45:29.000,285,11012567,13485,0,1697078728,13102.40615794999,70.1690838900031,53530.90934112001 2023-10-12,02:45:30.000,285,11012512,13525,0,1697078729,13102.3724764,70.1690838900031,53530.80453432 2023-10-12,02:45:31.000,285,11012580,13765,0,1697078730,13102.3724764,70.19023128000117,53530.818508560005 2023-10-12,02:45:32.000,285,11012549,13685,0,1697078731,13102.3724764,70.19023128000117,53530.77658584 2023-10-12,02:45:33.000,285,11012599,13205,0,1697078732,13102.379212709995,70.20432953999989,53530.82549568 2023-10-12,02:45:34.000,285,11012521,13725,0,1697078733,13102.41289426,70.17613302000245,53530.818508560005 2023-10-12,02:45:35.000,285,11012541,13525,0,1697078734,13102.359003779995,70.21842779999861,53530.748637360004 2023-10-12,02:45:36.000,285,11012548,13765,0,1697078735,13102.40615794999,70.21842779999861,53530.7975472 2023-10-12,02:45:37.000,285,11012532,13645,0,1697078736,13102.359003779995,70.21137866999925,53530.76261160001 2023-10-12,02:45:38.000,285,11012541,13685,0,1697078737,13102.43310319,70.20432953999989,53530.88837976001 2023-10-12,02:45:39.000,285,11012552,13285,0,1697078738,13102.419630569995,70.20432953999989,53530.89536688 2023-10-12,02:45:40.000,285,11012562,13565,0,1697078739,13102.439839499995,70.22547692999797,53530.818508560005 2023-10-12,02:45:41.000,285,11012506,13365,0,1697078740,13102.35226747,70.21137866999925,53530.78357296 2023-10-12,02:45:42.000,285,11012577,13245,0,1697078741,13102.3724764,70.20432953999989,53530.80453432 2023-10-12,02:45:43.000,285,11012554,13365,0,1697078742,13102.39268533,70.22547692999797,53530.84645704 2023-10-12,02:45:44.000,285,11012559,13605,0,1697078743,13102.439839499995,70.23957519000396,53530.86043128001 2023-10-12,02:45:45.000,285,11012529,13325,0,1697078744,13102.419630569995,70.22547692999797,53530.867418400005 2023-10-12,02:45:46.000,285,11012543,13525,0,1697078745,13102.42636687999,70.2325260600046,53530.84645704 2023-10-12,02:45:47.000,285,11012593,13525,0,1697078746,13102.40615794999,70.21137866999925,53530.90934112001 2023-10-12,02:45:48.000,285,11012558,13245,0,1697078747,13102.42636687999,70.21842779999861,53530.84645704 2023-10-12,02:45:49.000,285,11012555,13405,0,1697078748,13102.43310319,70.20432953999989,53530.88139264001 2023-10-12,02:45:50.000,285,11012548,13405,0,1697078749,13102.34553115999,70.25367345000268,53530.78357296 2023-10-12,02:45:51.000,285,11012568,13565,0,1697078750,13102.38594901999,70.2677717100014,53530.82549568 2023-10-12,02:45:52.000,285,11012520,13445,0,1697078751,13102.45331212,70.26072258000204,53530.83946992001 2023-10-12,02:45:53.000,285,11012561,13325,0,1697078752,13102.460048429995,70.2325260600046,53530.86043128001 2023-10-12,02:45:54.000,285,11012503,13245,0,1697078753,13102.47352105,70.25367345000268,53530.86043128001 2023-10-12,02:45:55.000,285,11012543,13605,0,1697078754,13102.439839499995,70.2677717100014,53530.88139264001 2023-10-12,02:45:56.000,285,11012533,13365,0,1697078755,13102.33205854,70.3030173599982,53530.73466312 2023-10-12,02:45:57.000,285,11012535,13565,0,1697078756,13102.3724764,70.2677717100014,53530.88139264001 2023-10-12,02:45:58.000,285,11012526,13525,0,1697078757,13102.38594901999,70.29596822999883,53530.84645704 2023-10-12,02:45:59.000,285,11012597,13685,0,1697078758,13102.419630569995,70.29596822999883,53530.84645704 2023-10-12,02:46:00.000,285,11012532,13325,0,1697078759,13102.45331212,70.31006649000483,53530.90934112001 2023-10-12,02:46:01.000,285,11012543,13645,0,1697078760,13102.399421639995,70.29596822999883,53530.867418400005 2023-10-12,02:46:02.000,285,11012521,13405,0,1697078761,13102.41289426,70.3030173599982,53530.82549568 2023-10-12,02:46:03.000,285,11012567,13765,0,1697078762,13102.45331212,70.27482084000076,53530.90934112001 2023-10-12,02:46:04.000,285,11012538,13525,0,1697078763,13102.43310319,70.29596822999883,53530.87440552 2023-10-12,02:46:05.000,285,11012522,13325,0,1697078764,13102.460048429995,70.28186997000012,53530.88837976001 2023-10-12,02:46:06.000,285,11012510,13605,0,1697078765,13102.379212709995,70.31006649000483,53530.76261160001 2023-10-12,02:46:07.000,285,11012495,13405,0,1697078766,13102.39268533,70.32416475000355,53530.8324828 2023-10-12,02:46:08.000,285,11012604,13405,0,1697078767,13102.500466289996,70.29596822999883,53530.93030248001 2023-10-12,02:46:09.000,285,11012556,13605,0,1697078768,13102.520675219996,70.32416475000355,53530.93030248001 2023-10-12,02:46:10.000,285,11012498,13725,0,1697078769,13102.49372998,70.2677717100014,53530.88139264001 2023-10-12,02:46:11.000,285,11012541,13485,0,1697078770,13102.419630569995,70.31006649000483,53530.867418400005 2023-10-12,02:46:12.000,285,11012562,13285,0,1697078771,13102.43310319,70.31006649000483,53530.88139264001 2023-10-12,02:46:13.000,285,11012523,13565,0,1697078772,13102.46678473999,70.31711562000419,53530.902354 2023-10-12,02:46:14.000,285,11012531,13405,0,1697078773,13102.42636687999,70.32416475000355,53530.90934112001 2023-10-12,02:46:15.000,285,11012518,13445,0,1697078774,13102.42636687999,70.29596822999883,53530.902354 2023-10-12,02:46:16.000,285,11012553,13765,0,1697078775,13102.43310319,70.29596822999883,53530.902354 2023-10-12,02:46:17.000,285,11012532,13445,0,1697078776,13102.49372998,70.3030173599982,53530.97921232001 2023-10-12,02:46:18.000,285,11012524,13525,0,1697078777,13102.46678473999,70.32416475000355,53530.937289600006 2023-10-12,02:46:19.000,285,11012525,13645,0,1697078778,13102.46678473999,70.31711562000419,53530.916328240004 2023-10-12,02:46:20.000,285,11012550,13445,0,1697078779,13102.3724764,70.32416475000355,53530.78357296 2023-10-12,02:46:21.000,285,11012540,13685,0,1697078780,13102.39268533,70.33826301000227,53530.7975472 2023-10-12,02:46:22.000,285,11012568,13005,0,1697078781,13102.460048429995,70.28891909999948,53530.85344416 2023-10-12,02:46:23.000,285,11012547,13365,0,1697078782,13102.41289426,70.32416475000355,53530.85344416 2023-10-12,02:46:24.000,285,11012531,13405,0,1697078783,13102.44657580999,70.28891909999948,53530.902354 2023-10-12,02:46:25.000,285,11012560,13565,0,1697078784,13102.46678473999,70.34531214000162,53530.89536688 2023-10-12,02:46:26.000,285,11012578,13205,0,1697078785,13102.39268533,70.31711562000419,53530.79056008001 2023-10-12,02:46:27.000,285,11012531,13285,0,1697078786,13102.460048429995,70.35236127000098,53530.87440552 2023-10-12,02:46:28.000,285,11012593,13525,0,1697078787,13102.43310319,70.31006649000483,53530.88139264001 2023-10-12,02:46:29.000,285,11012546,13365,0,1697078788,13102.44657580999,70.32416475000355,53530.90934112001 2023-10-12,02:46:30.000,285,11012571,13085,0,1697078789,13102.3724764,70.34531214000162,53530.81152144001 2023-10-12,02:46:31.000,285,11012557,13645,0,1697078790,13102.338794849995,70.34531214000162,53530.7975472 2023-10-12,02:46:32.000,285,11012564,13285,0,1697078791,13102.379212709995,70.37350865999906,53530.88139264001 2023-10-12,02:46:33.000,285,11012563,13565,0,1697078792,13102.39268533,70.31711562000419,53530.867418400005 2023-10-12,02:46:34.000,285,11012541,13485,0,1697078793,13102.43310319,70.35236127000098,53530.867418400005 2023-10-12,02:46:35.000,285,11012573,13845,0,1697078794,13102.379212709995,70.3312138800029,53530.88837976001 2023-10-12,02:46:36.000,285,11012478,13525,0,1697078795,13102.32532222999,70.3664595299997,53530.76261160001 2023-10-12,02:46:37.000,285,11012559,13645,0,1697078796,13102.34553115999,70.35941040000034,53530.75562448 2023-10-12,02:46:38.000,285,11012589,13445,0,1697078797,13102.32532222999,70.38055778999842,53530.78357296 2023-10-12,02:46:39.000,285,11012519,13445,0,1697078798,13102.3724764,70.39465605000441,53530.78357296 2023-10-12,02:46:40.000,285,11012591,13445,0,1697078799,13102.399421639995,70.39465605000441,53530.85344416 2023-10-12,02:46:41.000,285,11012540,13485,0,1697078800,13102.379212709995,70.40170518000377,53530.83946992001 2023-10-12,02:46:42.000,285,11012551,13165,0,1697078801,13102.379212709995,70.39465605000441,53530.79056008001 2023-10-12,02:46:43.000,285,11012606,13565,0,1697078802,13102.40615794999,70.3664595299997,53530.85344416 2023-10-12,02:46:44.000,285,11012568,13285,0,1697078803,13102.40615794999,70.38055778999842,53530.90934112001 2023-10-12,02:46:45.000,285,11012562,13725,0,1697078804,13102.45331212,70.35941040000034,53530.92331536 2023-10-12,02:46:46.000,285,11012537,13285,0,1697078805,13102.38594901999,70.38055778999842,53530.84645704 2023-10-12,02:46:47.000,285,11012534,13285,0,1697078806,13102.3724764,70.35236127000098,53530.867418400005 2023-10-12,02:46:48.000,285,11012549,13605,0,1697078807,13102.43310319,70.35941040000034,53530.937289600006 2023-10-12,02:46:49.000,285,11012526,13405,0,1697078808,13102.46678473999,70.3664595299997,53530.937289600006 2023-10-12,02:46:50.000,285,11012552,13365,0,1697078809,13102.419630569995,70.39465605000441,53530.90934112001 2023-10-12,02:46:51.000,285,11012572,13485,0,1697078810,13102.41289426,70.37350865999906,53530.82549568 2023-10-12,02:46:52.000,285,11012592,13525,0,1697078811,13102.42636687999,70.34531214000162,53530.86043128001 2023-10-12,02:46:53.000,285,11012575,13445,0,1697078812,13102.338794849995,70.3664595299997,53530.78357296 2023-10-12,02:46:54.000,285,11012546,13765,0,1697078813,13102.43310319,70.37350865999906,53530.89536688 2023-10-12,02:46:55.000,285,11012593,13565,0,1697078814,13102.36574008999,70.37350865999906,53530.83946992001 2023-10-12,02:46:56.000,285,11012566,13565,0,1697078815,13102.3724764,70.38760691999778,53530.87440552 2023-10-12,02:46:57.000,285,11012523,13445,0,1697078816,13102.45331212,70.3664595299997,53530.937289600006 2023-10-12,02:46:58.000,285,11012548,13325,0,1697078817,13102.439839499995,70.37350865999906,53530.89536688 2023-10-12,02:46:59.000,285,11012562,13445,0,1697078818,13102.40615794999,70.37350865999906,53530.902354 2023-10-12,02:47:00.000,285,11012510,13605,0,1697078819,13102.379212709995,70.35941040000034,53530.83946992001 2023-10-12,02:47:01.000,285,11012544,13645,0,1697078820,13102.38594901999,70.34531214000162,53530.84645704 2023-10-12,02:47:02.000,285,11012550,13325,0,1697078821,13102.35226747,70.35941040000034,53530.818508560005 2023-10-12,02:47:03.000,285,11012524,13285,0,1697078822,13102.439839499995,70.35236127000098,53530.94427672 2023-10-12,02:47:04.000,285,11012606,13445,0,1697078823,13102.40615794999,70.33826301000227,53530.916328240004 2023-10-12,02:47:05.000,285,11012535,13445,0,1697078824,13102.338794849995,70.34531214000162,53530.84645704 2023-10-12,02:47:06.000,285,11012550,13445,0,1697078825,13102.41289426,70.35236127000098,53530.937289600006 2023-10-12,02:47:07.000,285,11012587,13405,0,1697078826,13102.40615794999,70.38055778999842,53530.902354 2023-10-12,02:47:08.000,285,11012572,13365,0,1697078827,13102.379212709995,70.34531214000162,53530.90934112001 2023-10-12,02:47:09.000,285,11012533,13565,0,1697078828,13102.439839499995,70.35941040000034,53530.937289600006 2023-10-12,02:47:10.000,285,11012539,13405,0,1697078829,13102.43310319,70.31006649000483,53530.95126384 2023-10-12,02:47:11.000,285,11012537,13485,0,1697078830,13102.35226747,70.3312138800029,53530.88837976001 2023-10-12,02:47:12.000,285,11012579,13165,0,1697078831,13102.38594901999,70.3312138800029,53530.95126384 2023-10-12,02:47:13.000,285,11012545,13765,0,1697078832,13102.45331212,70.3312138800029,53530.94427672 2023-10-12,02:47:14.000,285,11012563,13525,0,1697078833,13102.460048429995,70.3312138800029,53530.99318656 2023-10-12,02:47:15.000,285,11012553,13485,0,1697078834,13102.460048429995,70.33826301000227,53530.9722252 2023-10-12,02:47:16.000,285,11012564,13805,0,1697078835,13102.38594901999,70.3664595299997,53530.83946992001 2023-10-12,02:47:17.000,285,11012531,13485,0,1697078836,13102.43310319,70.35941040000034,53530.90934112001 2023-10-12,02:47:18.000,285,11012546,13565,0,1697078837,13102.48699366999,70.32416475000355,53530.96523808 2023-10-12,02:47:19.000,285,11012508,13325,0,1697078838,13102.42636687999,70.32416475000355,53530.937289600006 2023-10-12,02:47:20.000,285,11012569,13525,0,1697078839,13102.399421639995,70.34531214000162,53530.92331536 2023-10-12,02:47:21.000,285,11012536,13765,0,1697078840,13102.45331212,70.33826301000227,53530.97921232001 2023-10-12,02:47:22.000,285,11012571,13325,0,1697078841,13102.460048429995,70.3312138800029,53530.937289600006 2023-10-12,02:47:23.000,285,11012533,13485,0,1697078842,13102.480257359995,70.3664595299997,53530.937289600006 2023-10-12,02:47:24.000,285,11012521,13445,0,1697078843,13102.44657580999,70.35236127000098,53530.937289600006 2023-10-12,02:47:25.000,285,11012530,13685,0,1697078844,13102.43310319,70.3664595299997,53530.89536688 2023-10-12,02:47:26.000,285,11012542,13605,0,1697078845,13102.42636687999,70.35236127000098,53530.90934112001 2023-10-12,02:47:27.000,285,11012537,13845,0,1697078846,13102.44657580999,70.37350865999906,53530.89536688 2023-10-12,02:47:28.000,285,11012497,13485,0,1697078847,13102.49372998,70.35941040000034,53530.95825096001 2023-10-12,02:47:29.000,285,11012571,13765,0,1697078848,13102.49372998,70.32416475000355,53530.937289600006 2023-10-12,02:47:30.000,285,11012540,13485,0,1697078849,13102.48699366999,70.32416475000355,53530.902354 2023-10-12,02:47:31.000,285,11012543,13485,0,1697078850,13102.47352105,70.3664595299997,53530.89536688 2023-10-12,02:47:32.000,285,11012551,13405,0,1697078851,13102.44657580999,70.33826301000227,53530.92331536 2023-10-12,02:47:33.000,285,11012521,13805,0,1697078852,13102.47352105,70.34531214000162,53530.95126384 2023-10-12,02:47:34.000,285,11012552,13525,0,1697078853,13102.460048429995,70.35236127000098,53530.937289600006 2023-10-12,02:47:35.000,285,11012513,13485,0,1697078854,13102.42636687999,70.35236127000098,53530.85344416 2023-10-12,02:47:36.000,285,11012532,13445,0,1697078855,13102.43310319,70.3664595299997,53530.87440552 2023-10-12,02:47:37.000,285,11012555,13245,0,1697078856,13102.50720259999,70.33826301000227,53530.97921232001 2023-10-12,02:47:38.000,285,11012568,13365,0,1697078857,13102.50720259999,70.38055778999842,53530.916328240004 2023-10-12,02:47:39.000,285,11012547,13365,0,1697078858,13102.480257359995,70.3664595299997,53530.96523808 2023-10-12,02:47:40.000,285,11012564,13445,0,1697078859,13102.399421639995,70.38055778999842,53530.85344416 2023-10-12,02:47:41.000,285,11012538,13525,0,1697078860,13102.419630569995,70.38055778999842,53530.90934112001 2023-10-12,02:47:42.000,285,11012542,13565,0,1697078861,13102.44657580999,70.37350865999906,53531.01414792 2023-10-12,02:47:43.000,285,11012573,13525,0,1697078862,13102.46678473999,70.38055778999842,53530.9722252 2023-10-12,02:47:44.000,285,11012561,13285,0,1697078863,13102.50720259999,70.3664595299997,53530.97921232001 2023-10-12,02:47:45.000,285,11012559,13565,0,1697078864,13102.44657580999,70.3664595299997,53530.9722252 2023-10-12,02:47:46.000,285,11012552,13365,0,1697078865,13102.43310319,70.38055778999842,53530.94427672 2023-10-12,02:47:47.000,285,11012547,13565,0,1697078866,13102.45331212,70.3664595299997,53530.99318656 2023-10-12,02:47:48.000,285,11012566,13445,0,1697078867,13102.45331212,70.35941040000034,53530.90934112001 2023-10-12,02:47:49.000,285,11012538,13085,0,1697078868,13102.46678473999,70.3664595299997,53530.95126384 2023-10-12,02:47:50.000,285,11012538,13605,0,1697078869,13102.39268533,70.40170518000377,53530.83946992001 2023-10-12,02:47:51.000,285,11012544,13245,0,1697078870,13102.39268533,70.41580344000249,53530.85344416 2023-10-12,02:47:52.000,285,11012561,13525,0,1697078871,13102.460048429995,70.47219648000464,53530.95825096001 2023-10-12,02:47:53.000,285,11012579,13285,0,1697078872,13102.46678473999,70.45809821999865,53530.937289600006 2023-10-12,02:47:54.000,285,11012541,13645,0,1697078873,13102.480257359995,70.45104908999929,53530.916328240004 2023-10-12,02:47:55.000,285,11012620,13005,0,1697078874,13102.42636687999,70.44399995999993,53530.916328240004 2023-10-12,02:47:56.000,285,11012576,13565,0,1697078875,13102.34553115999,70.48629474000336,53530.867418400005 2023-10-12,02:47:57.000,285,11012569,13405,0,1697078876,13102.379212709995,70.465147349998,53530.92331536 2023-10-12,02:47:58.000,285,11012579,13245,0,1697078877,13102.419630569995,70.479245610004,53530.92331536 2023-10-12,02:47:59.000,285,11012542,13845,0,1697078878,13102.399421639995,70.49334387000272,53530.916328240004 2023-10-12,02:48:00.000,285,11012542,13565,0,1697078879,13102.36574008999,70.50744213000144,53530.902354 2023-10-12,02:48:01.000,285,11012555,13845,0,1697078880,13102.39268533,70.479245610004,53530.92331536 2023-10-12,02:48:02.000,285,11012534,13245,0,1697078881,13102.419630569995,70.479245610004,53530.902354 2023-10-12,02:48:03.000,285,11012585,13565,0,1697078882,13102.42636687999,70.49334387000272,53530.90934112001 2023-10-12,02:48:04.000,285,11012576,13605,0,1697078883,13102.359003779995,70.465147349998,53530.89536688 2023-10-12,02:48:05.000,285,11012548,14005,0,1697078884,13102.38594901999,70.479245610004,53530.902354 2023-10-12,02:48:06.000,285,11012564,13765,0,1697078885,13102.32532222999,70.48629474000336,53530.86043128001 2023-10-12,02:48:07.000,285,11012521,13525,0,1697078886,13102.34553115999,70.49334387000272,53530.90934112001 2023-10-12,02:48:08.000,285,11012515,13605,0,1697078887,13102.379212709995,70.5144912600008,53530.937289600006 2023-10-12,02:48:09.000,285,11012571,13485,0,1697078888,13102.39268533,70.50744213000144,53530.94427672 2023-10-12,02:48:10.000,285,11012576,13445,0,1697078889,13102.36574008999,70.5144912600008,53530.89536688 2023-10-12,02:48:11.000,285,11012576,13485,0,1697078890,13102.32532222999,70.52154039000015,53530.90934112001 2023-10-12,02:48:12.000,285,11012527,13165,0,1697078891,13102.34553115999,70.5144912600008,53530.88837976001 2023-10-12,02:48:13.000,285,11012581,13285,0,1697078892,13102.34553115999,70.49334387000272,53530.84645704 2023-10-12,02:48:14.000,285,11012524,13445,0,1697078893,13102.35226747,70.53563864999887,53530.87440552 2023-10-12,02:48:15.000,285,11012500,13245,0,1697078894,13102.24448650999,70.53563864999887,53530.6578048 2023-10-12,02:48:16.000,285,11012584,13405,0,1697078895,13102.298376989995,70.55678604000423,53530.818508560005 2023-10-12,02:48:17.000,285,11012545,13605,0,1697078896,13102.32532222999,70.54973691000487,53530.84645704 2023-10-12,02:48:18.000,285,11012513,13285,0,1697078897,13102.36574008999,70.54268777999823,53530.88139264001 2023-10-12,02:48:19.000,285,11012540,13245,0,1697078898,13102.338794849995,70.54973691000487,53530.8324828 2023-10-12,02:48:20.000,285,11012520,13325,0,1697078899,13102.29164068,70.54973691000487,53530.8324828 2023-10-12,02:48:21.000,285,11012553,13405,0,1697078900,13102.27143175,70.60612994999974,53530.81152144001 2023-10-12,02:48:22.000,285,11012549,13605,0,1697078901,13102.257959129995,70.57088430000294,53530.79056008001 2023-10-12,02:48:23.000,285,11012535,13405,0,1697078902,13102.318585919995,70.55678604000423,53530.80453432 2023-10-12,02:48:24.000,285,11012544,13565,0,1697078903,13102.34553115999,70.58498256000166,53530.88837976001 2023-10-12,02:48:25.000,285,11012534,13525,0,1697078904,13102.29164068,70.57088430000294,53530.902354 2023-10-12,02:48:26.000,285,11012536,13405,0,1697078905,13102.298376989995,70.55678604000423,53530.818508560005 2023-10-12,02:48:27.000,285,11012482,13565,0,1697078906,13102.31184961,70.56383517000359,53530.86043128001 2023-10-12,02:48:28.000,285,11012540,13485,0,1697078907,13102.29164068,70.57088430000294,53530.79056008001 2023-10-12,02:48:29.000,285,11012555,13445,0,1697078908,13102.30511329999,70.57088430000294,53530.75562448 2023-10-12,02:48:30.000,285,11012519,13645,0,1697078909,13102.27143175,70.58498256000166,53530.70671464 2023-10-12,02:48:31.000,285,11012521,13245,0,1697078910,13102.26469543999,70.59908082000038,53530.748637360004 2023-10-12,02:48:32.000,285,11012524,13725,0,1697078911,13102.278168059995,70.5779334300023,53530.86043128001 2023-10-12,02:48:33.000,285,11012502,13645,0,1697078912,13102.30511329999,70.59203169000102,53530.82549568 2023-10-12,02:48:34.000,285,11012569,13485,0,1697078913,13102.33205854,70.60612994999974,53530.867418400005 2023-10-12,02:48:35.000,285,11012601,13605,0,1697078914,13102.32532222999,70.59908082000038,53530.8324828 2023-10-12,02:48:36.000,285,11012582,13645,0,1697078915,13102.23101389,70.59908082000038,53530.80453432 2023-10-12,02:48:37.000,285,11012529,13485,0,1697078916,13102.26469543999,70.62022820999846,53530.79056008001 2023-10-12,02:48:38.000,285,11012537,13405,0,1697078917,13102.27143175,70.5779334300023,53530.85344416 2023-10-12,02:48:39.000,285,11012515,13525,0,1697078918,13102.29164068,70.60612994999974,53530.867418400005 2023-10-12,02:48:40.000,285,11012541,13565,0,1697078919,13102.27143175,70.62022820999846,53530.95825096001 2023-10-12,02:48:41.000,285,11012539,13605,0,1697078920,13102.24448650999,70.6131790799991,53530.87440552 2023-10-12,02:48:42.000,285,11012549,13685,0,1697078921,13102.19059603,70.6131790799991,53530.818508560005 2023-10-12,02:48:43.000,285,11012505,13285,0,1697078922,13102.29164068,70.62022820999846,53530.88837976001 2023-10-12,02:48:44.000,285,11012501,13605,0,1697078923,13102.26469543999,70.6131790799991,53530.7975472 2023-10-12,02:48:45.000,285,11012533,13285,0,1697078924,13102.25122282,70.6131790799991,53530.867418400005 2023-10-12,02:48:46.000,285,11012511,13325,0,1697078925,13102.170387099999,70.63432647000445,53530.71370176001 2023-10-12,02:48:47.000,285,11012532,13285,0,1697078926,13102.16365078999,70.66252299000189,53530.74165024001 2023-10-12,02:48:48.000,285,11012539,13285,0,1697078927,13102.22427757999,70.64842473000317,53530.818508560005 2023-10-12,02:48:49.000,285,11012535,13405,0,1697078928,13102.21080496,70.65547386000253,53530.82549568 2023-10-12,02:48:50.000,285,11012530,13245,0,1697078929,13102.18385971999,70.65547386000253,53530.79056008001 2023-10-12,02:48:51.000,285,11012557,13925,0,1697078930,13102.20406864999,70.66252299000189,53530.82549568 2023-10-12,02:48:52.000,285,11012559,13365,0,1697078931,13102.12323292999,70.68367037999997,53530.748637360004 2023-10-12,02:48:53.000,285,11012490,13285,0,1697078932,13102.16365078999,70.66957212000125,53530.82549568 2023-10-12,02:48:54.000,285,11012505,13685,0,1697078933,13102.170387099999,70.66957212000125,53530.79056008001 2023-10-12,02:48:55.000,285,11012554,13285,0,1697078934,13102.12323292999,70.70481776999804,53530.75562448 2023-10-12,02:48:56.000,285,11012526,13445,0,1697078935,13102.129969239999,70.71891603000404,53530.78357296 2023-10-12,02:48:57.000,285,11012496,13365,0,1697078936,13102.19059603,70.70481776999804,53530.818508560005 2023-10-12,02:48:58.000,285,11012510,13365,0,1697078937,13102.150178169999,70.68367037999997,53530.80453432 2023-10-12,02:48:59.000,285,11012496,13245,0,1697078938,13102.177123409994,70.69071950999933,53530.867418400005 2023-10-12,02:49:00.000,285,11012536,13485,0,1697078939,13102.082815069989,70.71186690000468,53530.73466312 2023-10-12,02:49:01.000,285,11012503,13605,0,1697078940,13102.109760309999,70.69071950999933,53530.77658584 2023-10-12,02:49:02.000,285,11012531,13525,0,1697078941,13102.116496619994,70.69776863999869,53530.76261160001 2023-10-12,02:49:03.000,285,11012553,13405,0,1697078942,13102.136705549994,70.69776863999869,53530.7975472 2023-10-12,02:49:04.000,285,11012514,13325,0,1697078943,13102.109760309999,70.71891603000404,53530.769598720006 2023-10-12,02:49:05.000,285,11012546,13565,0,1697078944,13102.10302399999,70.71891603000404,53530.75562448 2023-10-12,02:49:06.000,285,11012546,13565,0,1697078945,13102.10302399999,70.73301429000276,53530.748637360004 2023-10-12,02:49:07.000,285,11012512,13125,0,1697078946,13102.14344185999,70.70481776999804,53530.83946992001 2023-10-12,02:49:08.000,285,11012547,13525,0,1697078947,13102.096287689994,70.71891603000404,53530.76261160001 2023-10-12,02:49:09.000,285,11012486,13405,0,1697078948,13102.076078759994,70.71186690000468,53530.727676 2023-10-12,02:49:10.000,285,11012484,13605,0,1697078949,13102.008715659998,70.69071950999933,53530.70671464 2023-10-12,02:49:11.000,285,11012570,13245,0,1697078950,13102.028924589998,70.71891603000404,53530.69274040001 2023-10-12,02:49:12.000,285,11012543,13445,0,1697078951,13102.082815069989,70.73301429000276,53530.82549568 2023-10-12,02:49:13.000,285,11012560,13565,0,1697078952,13102.10302399999,70.7259651600034,53530.81152144001 2023-10-12,02:49:14.000,285,11012577,13925,0,1697078953,13102.076078759994,70.77530906999891,53530.769598720006 2023-10-12,02:49:15.000,285,11012492,13365,0,1697078954,13102.082815069989,70.71186690000468,53530.769598720006 2023-10-12,02:49:16.000,285,11012551,13165,0,1697078955,13102.008715659998,70.7612108100002,53530.69274040001 2023-10-12,02:49:17.000,285,11012558,13485,0,1697078956,13102.062606139989,70.7612108100002,53530.72068888001 2023-10-12,02:49:18.000,285,11012563,13445,0,1697078957,13102.069342449999,70.70481776999804,53530.76261160001 2023-10-12,02:49:19.000,285,11012503,13525,0,1697078958,13102.062606139989,70.74711255000148,53530.74165024001 2023-10-12,02:49:20.000,285,11012545,13365,0,1697078959,13102.015451969994,70.7894073300049,53530.748637360004 2023-10-12,02:49:21.000,285,11012536,13485,0,1697078960,13102.042397209989,70.76825993999955,53530.76261160001 2023-10-12,02:49:22.000,285,11012539,13485,0,1697078961,13102.069342449999,70.74711255000148,53530.80453432 2023-10-12,02:49:23.000,285,11012559,13565,0,1697078962,13102.069342449999,70.76825993999955,53530.769598720006 2023-10-12,02:49:24.000,285,11012535,13245,0,1697078963,13102.076078759994,70.77530906999891,53530.72068888001 2023-10-12,02:49:25.000,285,11012550,13365,0,1697078964,13102.015451969994,70.8246529800017,53530.67177904001 2023-10-12,02:49:26.000,285,11012532,13165,0,1697078965,13101.981770419989,70.80350559000362,53530.72068888001 2023-10-12,02:49:27.000,285,11012530,13285,0,1697078966,13101.968297799998,70.77530906999891,53530.67177904001 2023-10-12,02:49:28.000,285,11012547,13525,0,1697078967,13102.035660899994,70.76825993999955,53530.769598720006 2023-10-12,02:49:29.000,285,11012540,13685,0,1697078968,13102.028924589998,70.77530906999891,53530.72068888001 2023-10-12,02:49:30.000,285,11012567,13245,0,1697078969,13102.042397209989,70.74711255000148,53530.79056008001 2023-10-12,02:49:31.000,285,11012545,13445,0,1697078970,13101.934616249993,70.76825993999955,53530.69274040001 2023-10-12,02:49:32.000,285,11012535,13645,0,1697078971,13101.988506729998,70.77530906999891,53530.68575328 2023-10-12,02:49:33.000,285,11012543,13485,0,1697078972,13101.961561489989,70.81760385000234,53530.75562448 2023-10-12,02:49:34.000,285,11012544,13285,0,1697078973,13101.988506729998,70.81055472000298,53530.75562448 2023-10-12,02:49:35.000,285,11012553,13405,0,1697078974,13101.927879939998,70.85284949999914,53530.71370176001 2023-10-12,02:49:36.000,285,11012557,13125,0,1697078975,13101.948088869998,70.81760385000234,53530.69274040001 2023-10-12,02:49:37.000,285,11012563,13685,0,1697078976,13102.008715659998,70.80350559000362,53530.80453432 2023-10-12,02:49:38.000,285,11012575,13325,0,1697078977,13101.995243039994,70.7894073300049,53530.80453432 2023-10-12,02:49:39.000,285,11012543,13645,0,1697078978,13101.975034109993,70.79645646000426,53530.75562448 2023-10-12,02:49:40.000,285,11012539,13525,0,1697078979,13101.907671009998,70.81760385000234,53530.67876616 2023-10-12,02:49:41.000,285,11012582,13565,0,1697078980,13101.907671009998,70.84580036999978,53530.72068888001 2023-10-12,02:49:42.000,285,11012565,13565,0,1697078981,13101.968297799998,70.85284949999914,53530.727676 2023-10-12,02:49:43.000,285,11012526,13725,0,1697078982,13101.934616249993,70.86694775999786,53530.69274040001 2023-10-12,02:49:44.000,285,11012575,13365,0,1697078983,13101.968297799998,70.84580036999978,53530.748637360004 2023-10-12,02:49:45.000,285,11012565,13445,0,1697078984,13101.941352559988,70.86694775999786,53530.77658584 2023-10-12,02:49:46.000,285,11012532,13445,0,1697078985,13101.954825179993,70.84580036999978,53530.727676 2023-10-12,02:49:47.000,285,11012528,13245,0,1697078986,13101.981770419989,70.87399689000449,53530.818508560005 2023-10-12,02:49:48.000,285,11012590,13445,0,1697078987,13101.968297799998,70.8246529800017,53530.727676 2023-10-12,02:49:49.000,285,11012545,13445,0,1697078988,13101.948088869998,70.86694775999786,53530.7975472 2023-10-12,02:49:50.000,285,11012550,13245,0,1697078989,13101.880725769988,70.88104602000385,53530.73466312 2023-10-12,02:49:51.000,285,11012559,13325,0,1697078990,13101.880725769988,70.91629167000065,53530.68575328 2023-10-12,02:49:52.000,285,11012561,13525,0,1697078991,13101.961561489989,70.88104602000385,53530.71370176001 2023-10-12,02:49:53.000,285,11012562,13485,0,1697078992,13101.954825179993,70.89514428000257,53530.75562448 2023-10-12,02:49:54.000,285,11012537,13565,0,1697078993,13101.934616249993,70.88809515000321,53530.78357296 2023-10-12,02:49:55.000,285,11012561,13525,0,1697078994,13101.914407319993,70.91629167000065,53530.7975472 2023-10-12,02:49:56.000,285,11012538,13445,0,1697078995,13101.867253149998,70.88104602000385,53530.650817680005 2023-10-12,02:49:57.000,285,11012592,13525,0,1697078996,13101.847044219998,70.89514428000257,53530.72068888001 2023-10-12,02:49:58.000,285,11012549,13405,0,1697078997,13101.860516839988,70.9233408,53530.650817680005 2023-10-12,02:49:59.000,285,11012540,13565,0,1697078998,13101.873989459993,70.93038992999936,53530.69274040001 2023-10-12,02:50:00.000,285,11012585,13645,0,1697078999,13101.833571599993,70.95858645000408,53530.70671464 2023-10-12,02:50:01.000,285,11012573,13365,0,1697079000,13101.894198389993,70.95153732000472,53530.74165024001 2023-10-12,02:50:02.000,285,11012513,13405,0,1697079001,13101.887462079998,70.9233408,53530.71370176001 2023-10-12,02:50:03.000,285,11012586,13285,0,1697079002,13101.873989459993,70.93038992999936,53530.71370176001 2023-10-12,02:50:04.000,285,11012526,13165,0,1697079003,13101.860516839988,70.93038992999936,53530.70671464 2023-10-12,02:50:05.000,285,11012529,13525,0,1697079004,13101.853780529993,70.95153732000472,53530.71370176001 2023-10-12,02:50:06.000,285,11012534,13405,0,1697079005,13101.840307910003,70.95153732000472,53530.650817680005 2023-10-12,02:50:07.000,285,11012522,13365,0,1697079006,13101.820098980003,70.9726847100028,53530.64383056001 2023-10-12,02:50:08.000,285,11012547,13605,0,1697079007,13101.880725769988,70.95858645000408,53530.70671464 2023-10-12,02:50:09.000,285,11012533,13285,0,1697079008,13101.894198389993,70.96563558000344,53530.73466312 2023-10-12,02:50:10.000,285,11012559,13645,0,1697079009,13101.847044219998,70.98678297000151,53530.74165024001 2023-10-12,02:50:11.000,285,11012566,13365,0,1697079010,13101.820098980003,71.00088123000023,53530.69274040001 2023-10-12,02:50:12.000,285,11012572,13445,0,1697079011,13101.860516839988,70.9726847100028,53530.699727520005 2023-10-12,02:50:13.000,285,11012562,13325,0,1697079012,13101.907671009998,71.02202861999831,53530.71370176001 2023-10-12,02:50:14.000,285,11012557,13645,0,1697079013,13101.894198389993,71.01497948999895,53530.68575328 2023-10-12,02:50:15.000,285,11012522,13325,0,1697079014,13101.820098980003,70.99383210000087,53530.70671464 2023-10-12,02:50:16.000,285,11012503,13525,0,1697079015,13101.820098980003,71.0361268800043,53530.67876616 2023-10-12,02:50:17.000,285,11012579,13725,0,1697079016,13101.907671009998,71.04317601000366,53530.748637360004 2023-10-12,02:50:18.000,285,11012549,13485,0,1697079017,13101.941352559988,71.00793035999959,53530.76261160001 2023-10-12,02:50:19.000,285,11012530,13165,0,1697079018,13101.914407319993,71.01497948999895,53530.72068888001 2023-10-12,02:50:20.000,285,11012563,13565,0,1697079019,13101.880725769988,71.04317601000366,53530.67876616 2023-10-12,02:50:21.000,285,11012559,13245,0,1697079020,13101.860516839988,71.02202861999831,53530.67876616 2023-10-12,02:50:22.000,285,11012511,13485,0,1697079021,13101.921143629988,71.02907774999767,53530.68575328 2023-10-12,02:50:23.000,285,11012549,13165,0,1697079022,13101.914407319993,71.02907774999767,53530.73466312 2023-10-12,02:50:24.000,285,11012546,13245,0,1697079023,13101.914407319993,71.05022514000302,53530.699727520005 2023-10-12,02:50:25.000,285,11012513,13565,0,1697079024,13101.914407319993,71.01497948999895,53530.748637360004 2023-10-12,02:50:26.000,285,11012579,13445,0,1697079025,13101.914407319993,71.0361268800043,53530.70671464 2023-10-12,02:50:27.000,285,11012598,13645,0,1697079026,13101.981770419989,71.02202861999831,53530.71370176001 2023-10-12,02:50:28.000,285,11012579,13565,0,1697079027,13101.954825179993,71.04317601000366,53530.68575328 2023-10-12,02:50:29.000,285,11012560,13725,0,1697079028,13101.995243039994,71.04317601000366,53530.73466312 2023-10-12,02:50:30.000,285,11012541,13405,0,1697079029,13101.927879939998,71.05727427000238,53530.64383056001 2023-10-12,02:50:31.000,285,11012537,13605,0,1697079030,13101.907671009998,71.05022514000302,53530.650817680005 2023-10-12,02:50:32.000,285,11012522,13645,0,1697079031,13102.008715659998,71.05727427000238,53530.70671464 2023-10-12,02:50:33.000,285,11012532,13525,0,1697079032,13101.981770419989,71.0361268800043,53530.73466312 2023-10-12,02:50:34.000,285,11012525,13245,0,1697079033,13102.008715659998,71.05022514000302,53530.79056008001 2023-10-12,02:50:35.000,285,11012575,13685,0,1697079034,13102.001979349989,71.0713725300011,53530.73466312 2023-10-12,02:50:36.000,285,11012523,13525,0,1697079035,13101.900934699988,71.04317601000366,53530.68575328 2023-10-12,02:50:37.000,285,11012595,13685,0,1697079036,13101.941352559988,71.05727427000238,53530.71370176001 2023-10-12,02:50:38.000,285,11012547,13605,0,1697079037,13101.948088869998,71.06432340000174,53530.68575328 2023-10-12,02:50:39.000,285,11012561,13445,0,1697079038,13102.015451969994,71.04317601000366,53530.71370176001 2023-10-12,02:50:40.000,285,11012554,13205,0,1697079039,13101.975034109993,71.02202861999831,53530.727676 2023-10-12,02:50:41.000,285,11012539,13405,0,1697079040,13102.028924589998,71.02202861999831,53530.77658584 2023-10-12,02:50:42.000,285,11012570,13485,0,1697079041,13102.055869829994,71.01497948999895,53530.79056008001 2023-10-12,02:50:43.000,285,11012541,13285,0,1697079042,13102.096287689994,71.0361268800043,53530.818508560005 2023-10-12,02:50:44.000,285,11012547,12925,0,1697079043,13102.076078759994,71.00088123000023,53530.76261160001 2023-10-12,02:50:45.000,285,11012574,13645,0,1697079044,13102.069342449999,71.02907774999767,53530.7975472 2023-10-12,02:50:46.000,285,11012529,13285,0,1697079045,13102.008715659998,71.01497948999895,53530.67876616 2023-10-12,02:50:47.000,285,11012508,13725,0,1697079046,13102.055869829994,71.04317601000366,53530.73466312 2023-10-12,02:50:48.000,285,11012588,13485,0,1697079047,13102.12323292999,71.0713725300011,53530.79056008001 2023-10-12,02:50:49.000,285,11012565,13685,0,1697079048,13102.096287689994,71.05727427000238,53530.7975472 2023-10-12,02:50:50.000,285,11012542,13405,0,1697079049,13102.10302399999,71.05022514000302,53530.79056008001 2023-10-12,02:50:51.000,285,11012584,13765,0,1697079050,13102.069342449999,71.0361268800043,53530.769598720006 2023-10-12,02:50:52.000,285,11012580,13525,0,1697079051,13102.082815069989,71.05727427000238,53530.76261160001 2023-10-12,02:50:53.000,285,11012540,13885,0,1697079052,13102.096287689994,71.0361268800043,53530.769598720006 2023-10-12,02:50:54.000,285,11012565,13525,0,1697079053,13102.10302399999,71.01497948999895,53530.7975472 2023-10-12,02:50:55.000,285,11012527,13365,0,1697079054,13102.035660899994,71.05022514000302,53530.769598720006 2023-10-12,02:50:56.000,285,11012568,13045,0,1697079055,13102.082815069989,71.0361268800043,53530.75562448 2023-10-12,02:50:57.000,285,11012520,13245,0,1697079056,13102.150178169999,71.02202861999831,53530.80453432 2023-10-12,02:50:58.000,285,11012575,13445,0,1697079057,13102.18385971999,71.00793035999959,53530.82549568 2023-10-12,02:50:59.000,285,11012558,13445,0,1697079058,13102.136705549994,71.02202861999831,53530.88837976001 2023-10-12,02:51:00.000,285,11012496,13325,0,1697079059,13102.082815069989,71.04317601000366,53530.77658584 2023-10-12,02:51:01.000,285,11012552,13885,0,1697079060,13102.116496619994,71.05022514000302,53530.77658584 2023-10-12,02:51:02.000,285,11012568,13525,0,1697079061,13102.10302399999,71.02907774999767,53530.80453432 2023-10-12,02:51:03.000,285,11012540,13405,0,1697079062,13102.129969239999,71.00088123000023,53530.85344416 2023-10-12,02:51:04.000,285,11012599,13445,0,1697079063,13102.156914479994,70.99383210000087,53530.86043128001 2023-10-12,02:51:05.000,285,11012595,13405,0,1697079064,13102.156914479994,71.02202861999831,53530.84645704 2023-10-12,02:51:06.000,285,11012562,13245,0,1697079065,13102.109760309999,70.99383210000087,53530.818508560005 2023-10-12,02:51:07.000,285,11012557,13245,0,1697079066,13102.156914479994,70.93743905999872,53530.83946992001 2023-10-12,02:51:08.000,285,11012567,13245,0,1697079067,13102.177123409994,70.96563558000344,53530.7975472 2023-10-12,02:51:09.000,285,11012559,13365,0,1697079068,13102.156914479994,70.97973384000215,53530.81152144001 2023-10-12,02:51:10.000,285,11012512,13405,0,1697079069,13102.082815069989,71.00793035999959,53530.748637360004 2023-10-12,02:51:11.000,285,11012533,13445,0,1697079070,13102.12323292999,70.9726847100028,53530.79056008001 2023-10-12,02:51:12.000,285,11012572,13685,0,1697079071,13102.21080496,70.96563558000344,53530.84645704 2023-10-12,02:51:13.000,285,11012527,13645,0,1697079072,13102.19059603,70.95858645000408,53530.84645704 2023-10-12,02:51:14.000,285,11012527,13445,0,1697079073,13102.177123409994,70.96563558000344,53530.88139264001 2023-10-12,02:51:15.000,285,11012584,13805,0,1697079074,13102.21080496,70.96563558000344,53530.86043128001 2023-10-12,02:51:16.000,285,11012502,13565,0,1697079075,13102.16365078999,70.97973384000215,53530.76261160001 2023-10-12,02:51:17.000,285,11012575,13325,0,1697079076,13102.16365078999,70.95858645000408,53530.78357296 2023-10-12,02:51:18.000,285,11012559,13325,0,1697079077,13102.16365078999,70.95858645000408,53530.84645704 2023-10-12,02:51:19.000,285,11012548,13445,0,1697079078,13102.177123409994,70.94448818999808,53530.81152144001 2023-10-12,02:51:20.000,285,11012545,13645,0,1697079079,13102.136705549994,70.96563558000344,53530.769598720006 2023-10-12,02:51:21.000,285,11012563,13485,0,1697079080,13102.170387099999,70.95153732000472,53530.87440552 2023-10-12,02:51:22.000,285,11012540,13565,0,1697079081,13102.21080496,70.93743905999872,53530.84645704 2023-10-12,02:51:23.000,285,11012579,13365,0,1697079082,13102.170387099999,70.91629167000065,53530.88139264001 2023-10-12,02:51:24.000,285,11012553,13285,0,1697079083,13102.156914479994,70.90924254000129,53530.84645704 2023-10-12,02:51:25.000,285,11012515,13325,0,1697079084,13102.177123409994,70.9233408,53530.87440552 2023-10-12,02:51:26.000,285,11012522,13525,0,1697079085,13102.150178169999,70.93743905999872,53530.80453432 2023-10-12,02:51:27.000,285,11012541,13525,0,1697079086,13102.136705549994,70.95153732000472,53530.7975472 2023-10-12,02:51:28.000,285,11012574,13525,0,1697079087,13102.20406864999,70.95153732000472,53530.916328240004 2023-10-12,02:51:29.000,285,11012556,13245,0,1697079088,13102.22427757999,70.91629167000065,53530.87440552 2023-10-12,02:51:30.000,285,11012545,13605,0,1697079089,13102.23101389,70.94448818999808,53530.93030248001 2023-10-12,02:51:31.000,285,11012606,13845,0,1697079090,13102.150178169999,70.93038992999936,53530.84645704 2023-10-12,02:51:32.000,285,11012558,13605,0,1697079091,13102.16365078999,70.91629167000065,53530.86043128001 2023-10-12,02:51:33.000,285,11012531,13365,0,1697079092,13102.21080496,70.91629167000065,53530.85344416 2023-10-12,02:51:34.000,285,11012550,13205,0,1697079093,13102.16365078999,70.96563558000344,53530.82549568 2023-10-12,02:51:35.000,285,11012512,13245,0,1697079094,13102.109760309999,70.93743905999872,53530.74165024001 2023-10-12,02:51:36.000,285,11012545,13485,0,1697079095,13102.21080496,70.90924254000129,53530.88837976001 2023-10-12,02:51:37.000,285,11012554,13645,0,1697079096,13102.217541269994,70.89514428000257,53530.89536688 2023-10-12,02:51:38.000,285,11012550,13605,0,1697079097,13102.217541269994,70.9233408,53530.818508560005 2023-10-12,02:51:39.000,285,11012572,13485,0,1697079098,13102.18385971999,70.95858645000408,53530.8324828 2023-10-12,02:51:40.000,285,11012553,13245,0,1697079099,13102.14344185999,70.93038992999936,53530.79056008001 2023-10-12,02:51:41.000,285,11012549,13485,0,1697079100,13102.18385971999,70.88809515000321,53530.82549568 2023-10-12,02:51:42.000,285,11012552,13525,0,1697079101,13102.14344185999,70.91629167000065,53530.80453432 2023-10-12,02:51:43.000,285,11012522,13725,0,1697079102,13102.116496619994,70.9233408,53530.75562448 2023-10-12,02:51:44.000,285,11012527,13565,0,1697079103,13102.16365078999,70.93038992999936,53530.85344416 2023-10-12,02:51:45.000,285,11012558,13325,0,1697079104,13102.136705549994,70.93743905999872,53530.81152144001 2023-10-12,02:51:46.000,285,11012546,13525,0,1697079105,13102.136705549994,70.93038992999936,53530.82549568 2023-10-12,02:51:47.000,285,11012519,13525,0,1697079106,13102.18385971999,70.91629167000065,53530.82549568 2023-10-12,02:51:48.000,285,11012555,13525,0,1697079107,13102.129969239999,70.94448818999808,53530.82549568 2023-10-12,02:51:49.000,285,11012585,13525,0,1697079108,13102.150178169999,70.93038992999936,53530.81152144001 2023-10-12,02:51:50.000,285,11012530,13445,0,1697079109,13102.089551379999,70.91629167000065,53530.73466312 2023-10-12,02:51:51.000,285,11012513,13485,0,1697079110,13102.069342449999,70.95858645000408,53530.76261160001 2023-10-12,02:51:52.000,285,11012540,13525,0,1697079111,13102.12323292999,70.95153732000472,53530.85344416 2023-10-12,02:51:53.000,285,11012513,13085,0,1697079112,13102.12323292999,70.90924254000129,53530.81152144001 2023-10-12,02:51:54.000,285,11012498,13565,0,1697079113,13102.129969239999,70.94448818999808,53530.86043128001 2023-10-12,02:51:55.000,285,11012495,13685,0,1697079114,13102.12323292999,70.91629167000065,53530.89536688 2023-10-12,02:51:56.000,285,11012501,13685,0,1697079115,13102.008715659998,70.95153732000472,53530.73466312 2023-10-12,02:51:57.000,285,11012513,13285,0,1697079116,13102.049133519999,70.90924254000129,53530.82549568 2023-10-12,02:51:58.000,285,11012569,13485,0,1697079117,13102.042397209989,70.9233408,53530.81152144001 2023-10-12,02:51:59.000,285,11012538,13565,0,1697079118,13102.096287689994,70.9233408,53530.87440552 2023-10-12,02:52:00.000,285,11012558,13645,0,1697079119,13102.042397209989,70.91629167000065,53530.8324828 2023-10-12,02:52:01.000,285,11012529,13685,0,1697079120,13102.042397209989,70.95153732000472,53530.75562448 2023-10-12,02:52:02.000,285,11012509,13645,0,1697079121,13102.076078759994,70.95153732000472,53530.78357296 2023-10-12,02:52:03.000,285,11012549,13325,0,1697079122,13102.082815069989,70.93038992999936,53530.81152144001 2023-10-12,02:52:04.000,285,11012514,13725,0,1697079123,13102.055869829994,70.9233408,53530.818508560005 2023-10-12,02:52:05.000,285,11012544,13605,0,1697079124,13102.076078759994,70.95858645000408,53530.8324828 2023-10-12,02:52:06.000,285,11012500,13685,0,1697079125,13102.042397209989,70.91629167000065,53530.748637360004 2023-10-12,02:52:07.000,285,11012543,13485,0,1697079126,13102.022188279989,70.99383210000087,53530.748637360004 2023-10-12,02:52:08.000,285,11012550,13365,0,1697079127,13102.10302399999,70.95858645000408,53530.87440552 2023-10-12,02:52:09.000,285,11012520,13565,0,1697079128,13102.12323292999,70.9726847100028,53530.83946992001 2023-10-12,02:52:10.000,285,11012530,13445,0,1697079129,13102.12323292999,70.93038992999936,53530.916328240004 2023-10-12,02:52:11.000,285,11012534,13605,0,1697079130,13102.049133519999,70.95858645000408,53530.77658584 2023-10-12,02:52:12.000,285,11012578,13445,0,1697079131,13102.089551379999,70.93038992999936,53530.86043128001 2023-10-12,02:52:13.000,285,11012577,13285,0,1697079132,13102.076078759994,70.93743905999872,53530.81152144001 2023-10-12,02:52:14.000,285,11012546,13605,0,1697079133,13102.062606139989,70.9233408,53530.78357296 2023-10-12,02:52:15.000,285,11012588,13605,0,1697079134,13101.995243039994,71.01497948999895,53530.76261160001 2023-10-12,02:52:16.000,285,11012563,13605,0,1697079135,13102.008715659998,70.98678297000151,53530.77658584 2023-10-12,02:52:17.000,285,11012565,13445,0,1697079136,13102.116496619994,70.97973384000215,53530.867418400005 2023-10-12,02:52:18.000,285,11012583,13205,0,1697079137,13102.069342449999,70.99383210000087,53530.81152144001 2023-10-12,02:52:19.000,285,11012581,13765,0,1697079138,13102.076078759994,70.93743905999872,53530.82549568 2023-10-12,02:52:20.000,285,11012523,13165,0,1697079139,13102.116496619994,70.96563558000344,53530.79056008001 2023-10-12,02:52:21.000,285,11012562,13565,0,1697079140,13102.008715659998,70.95858645000408,53530.77658584 2023-10-12,02:52:22.000,285,11012526,13605,0,1697079141,13102.001979349989,70.9726847100028,53530.748637360004 2023-10-12,02:52:23.000,285,11012527,13405,0,1697079142,13102.042397209989,71.00088123000023,53530.81152144001 2023-10-12,02:52:24.000,285,11012520,13645,0,1697079143,13102.076078759994,71.00088123000023,53530.8324828 2023-10-12,02:52:25.000,285,11012553,13285,0,1697079144,13102.062606139989,70.9726847100028,53530.80453432 2023-10-12,02:52:26.000,285,11012574,13525,0,1697079145,13102.042397209989,70.9726847100028,53530.76261160001 2023-10-12,02:52:27.000,285,11012525,13485,0,1697079146,13102.028924589998,70.98678297000151,53530.84645704 2023-10-12,02:52:28.000,285,11012555,13405,0,1697079147,13102.008715659998,70.98678297000151,53530.818508560005 2023-10-12,02:52:29.000,285,11012585,13325,0,1697079148,13102.049133519999,70.96563558000344,53530.81152144001 2023-10-12,02:52:30.000,285,11012532,13605,0,1697079149,13101.941352559988,70.9726847100028,53530.699727520005 2023-10-12,02:52:31.000,285,11012528,13845,0,1697079150,13101.941352559988,70.96563558000344,53530.748637360004 2023-10-12,02:52:32.000,285,11012560,13405,0,1697079151,13102.001979349989,70.96563558000344,53530.82549568 2023-10-12,02:52:33.000,285,11012552,13765,0,1697079152,13102.042397209989,70.95153732000472,53530.83946992001 2023-10-12,02:52:34.000,285,11012486,13525,0,1697079153,13102.069342449999,70.95153732000472,53530.83946992001 2023-10-12,02:52:35.000,285,11012545,13765,0,1697079154,13102.069342449999,70.9726847100028,53530.87440552 2023-10-12,02:52:36.000,285,11012536,13285,0,1697079155,13101.995243039994,70.95153732000472,53530.77658584 2023-10-12,02:52:37.000,285,11012553,13645,0,1697079156,13101.968297799998,70.98678297000151,53530.81152144001 2023-10-12,02:52:38.000,285,11012579,13325,0,1697079157,13102.049133519999,70.93743905999872,53530.88139264001 2023-10-12,02:52:39.000,285,11012575,13445,0,1697079158,13101.995243039994,70.95153732000472,53530.86043128001 2023-10-12,02:52:40.000,285,11012538,13205,0,1697079159,13101.995243039994,70.98678297000151,53530.8324828 2023-10-12,02:52:41.000,285,11012494,13365,0,1697079160,13101.941352559988,70.94448818999808,53530.769598720006 2023-10-12,02:52:42.000,285,11012521,13365,0,1697079161,13102.035660899994,70.9726847100028,53530.85344416 2023-10-12,02:52:43.000,285,11012545,13405,0,1697079162,13101.981770419989,70.94448818999808,53530.83946992001 2023-10-12,02:52:44.000,285,11012525,13565,0,1697079163,13101.968297799998,70.9726847100028,53530.7975472 2023-10-12,02:52:45.000,285,11012530,13445,0,1697079164,13101.934616249993,70.93743905999872,53530.74165024001 2023-10-12,02:52:46.000,285,11012532,13765,0,1697079165,13101.914407319993,70.9726847100028,53530.73466312 2023-10-12,02:52:47.000,285,11012543,13325,0,1697079166,13101.954825179993,70.96563558000344,53530.88837976001 2023-10-12,02:52:48.000,285,11012548,13525,0,1697079167,13101.975034109993,71.00088123000023,53530.84645704 2023-10-12,02:52:49.000,285,11012550,13765,0,1697079168,13101.954825179993,70.97973384000215,53530.84645704 2023-10-12,02:52:50.000,285,11012547,13445,0,1697079169,13101.954825179993,70.99383210000087,53530.84645704 2023-10-12,02:52:51.000,285,11012520,13605,0,1697079170,13101.948088869998,70.97973384000215,53530.89536688 2023-10-12,02:52:52.000,285,11012559,13485,0,1697079171,13101.934616249993,70.98678297000151,53530.79056008001 2023-10-12,02:52:53.000,285,11012526,13565,0,1697079172,13101.914407319993,71.01497948999895,53530.84645704 2023-10-12,02:52:54.000,285,11012553,13485,0,1697079173,13101.941352559988,71.00088123000023,53530.83946992001 2023-10-12,02:52:55.000,285,11012552,13325,0,1697079174,13101.867253149998,70.99383210000087,53530.818508560005 2023-10-12,02:52:56.000,285,11012569,13405,0,1697079175,13101.914407319993,71.01497948999895,53530.80453432 2023-10-12,02:52:57.000,285,11012550,13685,0,1697079176,13101.948088869998,71.00088123000023,53530.87440552 2023-10-12,02:52:58.000,285,11012543,13445,0,1697079177,13101.968297799998,71.02907774999767,53530.87440552 2023-10-12,02:52:59.000,285,11012538,13645,0,1697079178,13101.954825179993,71.01497948999895,53530.83946992001 2023-10-12,02:53:00.000,285,11012540,13325,0,1697079179,13101.907671009998,71.0361268800043,53530.79056008001 2023-10-12,02:53:01.000,285,11012608,13205,0,1697079180,13101.907671009998,71.02202861999831,53530.81152144001 2023-10-12,02:53:02.000,285,11012594,13565,0,1697079181,13101.941352559988,71.02202861999831,53530.83946992001 2023-10-12,02:53:03.000,285,11012551,13765,0,1697079182,13101.914407319993,71.02907774999767,53530.88837976001 2023-10-12,02:53:04.000,285,11012583,13205,0,1697079183,13101.961561489989,71.02907774999767,53530.90934112001 2023-10-12,02:53:05.000,285,11012574,13565,0,1697079184,13101.941352559988,71.0361268800043,53530.84645704 2023-10-12,02:53:06.000,285,11012526,13365,0,1697079185,13101.934616249993,71.0713725300011,53530.867418400005 2023-10-12,02:53:07.000,285,11012545,13725,0,1697079186,13101.954825179993,71.04317601000366,53530.916328240004 2023-10-12,02:53:08.000,285,11012587,13605,0,1697079187,13101.914407319993,71.08547078999982,53530.83946992001 2023-10-12,02:53:09.000,285,11012556,13765,0,1697079188,13101.900934699988,71.08547078999982,53530.86043128001 2023-10-12,02:53:10.000,285,11012539,13485,0,1697079189,13101.900934699988,71.1066181799979,53530.80453432 2023-10-12,02:53:11.000,285,11012526,13245,0,1697079190,13101.887462079998,71.09956904999854,53530.8324828 2023-10-12,02:53:12.000,285,11012592,13485,0,1697079191,13101.981770419989,71.09956904999854,53530.916328240004 2023-10-12,02:53:13.000,285,11012603,13765,0,1697079192,13101.975034109993,71.08547078999982,53530.92331536 2023-10-12,02:53:14.000,285,11012576,13285,0,1697079193,13101.988506729998,71.07842166000046,53530.867418400005 2023-10-12,02:53:15.000,285,11012592,13405,0,1697079194,13101.954825179993,71.1066181799979,53530.94427672 2023-10-12,02:53:16.000,285,11012515,13445,0,1697079195,13101.894198389993,71.09251991999918,53530.79056008001 2023-10-12,02:53:17.000,285,11012544,13645,0,1697079196,13101.934616249993,71.07842166000046,53530.84645704 2023-10-12,02:53:18.000,285,11012537,13605,0,1697079197,13101.961561489989,71.09956904999854,53530.86043128001 2023-10-12,02:53:19.000,285,11012529,13685,0,1697079198,13101.981770419989,71.12776557000325,53530.87440552 2023-10-12,02:53:20.000,285,11012585,13565,0,1697079199,13101.934616249993,71.12071644000389,53530.80453432 2023-10-12,02:53:21.000,285,11012536,13445,0,1697079200,13101.948088869998,71.13481470000261,53530.86043128001 2023-10-12,02:53:22.000,285,11012556,13405,0,1697079201,13102.001979349989,71.12071644000389,53530.88837976001 2023-10-12,02:53:23.000,285,11012598,13725,0,1697079202,13101.981770419989,71.09956904999854,53530.88837976001 2023-10-12,02:53:24.000,285,11012537,13165,0,1697079203,13101.961561489989,71.13481470000261,53530.87440552 2023-10-12,02:53:25.000,285,11012594,13485,0,1697079204,13101.988506729998,71.12776557000325,53530.87440552 2023-10-12,02:53:26.000,285,11012569,13405,0,1697079205,13101.961561489989,71.12071644000389,53530.77658584 2023-10-12,02:53:27.000,285,11012561,13325,0,1697079206,13101.927879939998,71.1700603499994,53530.80453432 2023-10-12,02:53:28.000,285,11012561,13205,0,1697079207,13102.008715659998,71.14891296000133,53530.902354 2023-10-12,02:53:29.000,285,11012550,13445,0,1697079208,13102.049133519999,71.13481470000261,53530.916328240004 2023-10-12,02:53:30.000,285,11012582,13325,0,1697079209,13102.028924589998,71.16301122000004,53530.87440552 2023-10-12,02:53:31.000,285,11012584,13245,0,1697079210,13102.015451969994,71.15596209000068,53530.88837976001 2023-10-12,02:53:32.000,285,11012563,13525,0,1697079211,13101.948088869998,71.1700603499994,53530.748637360004 2023-10-12,02:53:33.000,285,11012609,13725,0,1697079212,13101.988506729998,71.16301122000004,53530.80453432 2023-10-12,02:53:34.000,285,11012561,13445,0,1697079213,13102.022188279989,71.1700603499994,53530.8324828 2023-10-12,02:53:35.000,285,11012555,13285,0,1697079214,13101.995243039994,71.18415860999812,53530.79056008001 2023-10-12,02:53:36.000,285,11012570,13245,0,1697079215,13101.988506729998,71.2194042600022,53530.85344416 2023-10-12,02:53:37.000,285,11012532,13765,0,1697079216,13102.089551379999,71.17710947999876,53530.867418400005 2023-10-12,02:53:38.000,285,11012551,13365,0,1697079217,13102.042397209989,71.19120774000476,53530.81152144001 2023-10-12,02:53:39.000,285,11012579,13565,0,1697079218,13102.049133519999,71.24055165000027,53530.88139264001 2023-10-12,02:53:40.000,285,11012591,13725,0,1697079219,13102.008715659998,71.19825687000412,53530.87440552 2023-10-12,02:53:41.000,285,11012518,13445,0,1697079220,13102.015451969994,71.2194042600022,53530.8324828 2023-10-12,02:53:42.000,285,11012556,13405,0,1697079221,13102.008715659998,71.17710947999876,53530.916328240004 2023-10-12,02:53:43.000,285,11012515,13245,0,1697079222,13102.035660899994,71.22645339000155,53530.89536688 2023-10-12,02:53:44.000,285,11012541,13405,0,1697079223,13102.082815069989,71.2194042600022,53530.88139264001 2023-10-12,02:53:45.000,285,11012589,13565,0,1697079224,13102.062606139989,71.22645339000155,53530.89536688 2023-10-12,02:53:46.000,285,11012567,13365,0,1697079225,13102.076078759994,71.19120774000476,53530.86043128001 2023-10-12,02:53:47.000,285,11012573,13405,0,1697079226,13102.076078759994,71.21235513000283,53530.90934112001 2023-10-12,02:53:48.000,285,11012541,13565,0,1697079227,13102.082815069989,71.21235513000283,53530.86043128001 2023-10-12,02:53:49.000,285,11012594,13365,0,1697079228,13102.089551379999,71.19825687000412,53530.937289600006 2023-10-12,02:53:50.000,285,11012560,13405,0,1697079229,13102.089551379999,71.24760077999963,53530.88139264001 2023-10-12,02:53:51.000,285,11012541,13565,0,1697079230,13102.035660899994,71.25464990999899,53530.83946992001 2023-10-12,02:53:52.000,285,11012591,13485,0,1697079231,13102.150178169999,71.26169903999835,53530.90934112001 2023-10-12,02:53:53.000,285,11012611,13645,0,1697079232,13102.129969239999,71.24760077999963,53530.9722252 2023-10-12,02:53:54.000,285,11012599,13605,0,1697079233,13102.150178169999,71.23350252000091,53530.9722252 2023-10-12,02:53:55.000,285,11012563,13565,0,1697079234,13102.14344185999,71.2194042600022,53530.96523808 2023-10-12,02:53:56.000,285,11012566,13285,0,1697079235,13102.082815069989,71.2194042600022,53530.769598720006 2023-10-12,02:53:57.000,285,11012533,13645,0,1697079236,13102.089551379999,71.24055165000027,53530.89536688 2023-10-12,02:53:58.000,285,11012546,13485,0,1697079237,13102.109760309999,71.25464990999899,53530.916328240004 2023-10-12,02:53:59.000,285,11012537,13565,0,1697079238,13102.150178169999,71.2687481699977,53530.95126384 2023-10-12,02:54:00.000,285,11012530,13965,0,1697079239,13102.109760309999,71.24760077999963,53530.86043128001 2023-10-12,02:54:01.000,285,11012565,13525,0,1697079240,13102.170387099999,71.24760077999963,53530.94427672 2023-10-12,02:54:02.000,285,11012565,13205,0,1697079241,13102.217541269994,71.2687481699977,53530.95825096001 2023-10-12,02:54:03.000,285,11012554,13485,0,1697079242,13102.177123409994,71.2687481699977,53530.9722252 2023-10-12,02:54:04.000,285,11012595,13605,0,1697079243,13102.20406864999,71.23350252000091,53530.92331536 2023-10-12,02:54:05.000,285,11012538,13245,0,1697079244,13102.19059603,71.29694469000242,53530.90934112001 2023-10-12,02:54:06.000,285,11012530,13285,0,1697079245,13102.150178169999,71.26169903999835,53530.818508560005 2023-10-12,02:54:07.000,285,11012575,13285,0,1697079246,13102.14344185999,71.27579730000434,53530.818508560005 2023-10-12,02:54:08.000,285,11012539,13805,0,1697079247,13102.237750199994,71.24760077999963,53530.87440552 2023-10-12,02:54:09.000,285,11012580,13165,0,1697079248,13102.237750199994,71.26169903999835,53530.902354 2023-10-12,02:54:10.000,285,11012510,13605,0,1697079249,13102.24448650999,71.25464990999899,53530.902354 2023-10-12,02:54:11.000,285,11012550,13605,0,1697079250,13102.20406864999,71.27579730000434,53530.902354 2023-10-12,02:54:12.000,285,11012539,13925,0,1697079251,13102.177123409994,71.25464990999899,53530.83946992001 2023-10-12,02:54:13.000,285,11012608,13805,0,1697079252,13102.170387099999,71.2687481699977,53530.85344416 2023-10-12,02:54:14.000,285,11012562,13525,0,1697079253,13102.197332339994,71.26169903999835,53530.90934112001 2023-10-12,02:54:15.000,285,11012563,13245,0,1697079254,13102.23101389,71.29694469000242,53530.902354 2023-10-12,02:54:16.000,285,11012554,13245,0,1697079255,13102.24448650999,71.26169903999835,53530.88139264001 2023-10-12,02:54:17.000,285,11012558,13445,0,1697079256,13102.28490436999,71.2687481699977,53530.95126384 2023-10-12,02:54:18.000,285,11012532,13405,0,1697079257,13102.29164068,71.23350252000091,53530.937289600006 2023-10-12,02:54:19.000,285,11012533,13325,0,1697079258,13102.278168059995,71.2687481699977,53530.94427672 2023-10-12,02:54:20.000,285,11012562,13445,0,1697079259,13102.24448650999,71.26169903999835,53530.88837976001 2023-10-12,02:54:21.000,285,11012594,13605,0,1697079260,13102.24448650999,71.29694469000242,53530.92331536 2023-10-12,02:54:22.000,285,11012546,13325,0,1697079261,13102.278168059995,71.2687481699977,53530.93030248001 2023-10-12,02:54:23.000,285,11012540,13885,0,1697079262,13102.26469543999,71.2687481699977,53530.92331536 2023-10-12,02:54:24.000,285,11012562,13565,0,1697079263,13102.318585919995,71.26169903999835,53530.9722252 2023-10-12,02:54:25.000,285,11012587,13245,0,1697079264,13102.28490436999,71.2828464300037,53530.937289600006 2023-10-12,02:54:26.000,285,11012534,13765,0,1697079265,13102.30511329999,71.26169903999835,53530.986199440005 2023-10-12,02:54:27.000,285,11012582,13765,0,1697079266,13102.34553115999,71.27579730000434,53531.02113504 2023-10-12,02:54:28.000,285,11012554,13445,0,1697079267,13102.34553115999,71.27579730000434,53530.99318656 2023-10-12,02:54:29.000,285,11012556,13405,0,1697079268,13102.32532222999,71.2828464300037,53530.99318656 2023-10-12,02:54:30.000,285,11012552,13445,0,1697079269,13102.33205854,71.29694469000242,53530.97921232001 2023-10-12,02:54:31.000,285,11012608,13445,0,1697079270,13102.298376989995,71.3180920800005,53530.986199440005 2023-10-12,02:54:32.000,285,11012549,13525,0,1697079271,13102.38594901999,71.3180920800005,53531.00017368 2023-10-12,02:54:33.000,285,11012539,13485,0,1697079272,13102.41289426,71.2828464300037,53531.04908352001 2023-10-12,02:54:34.000,285,11012547,13445,0,1697079273,13102.439839499995,71.28989556000306,53530.99318656 2023-10-12,02:54:35.000,285,11012597,13445,0,1697079274,13102.419630569995,71.29694469000242,53531.01414792 2023-10-12,02:54:36.000,285,11012558,13365,0,1697079275,13102.32532222999,71.2828464300037,53530.95126384 2023-10-12,02:54:37.000,285,11012526,13245,0,1697079276,13102.36574008999,71.33219033999922,53530.9722252 2023-10-12,02:54:38.000,285,11012543,13325,0,1697079277,13102.399421639995,71.31104295000114,53531.01414792 2023-10-12,02:54:39.000,285,11012557,13405,0,1697079278,13102.419630569995,71.3180920800005,53531.04908352001 2023-10-12,02:54:40.000,285,11012591,13565,0,1697079279,13102.419630569995,71.3180920800005,53531.00017368 2023-10-12,02:54:41.000,285,11012553,13805,0,1697079280,13102.42636687999,71.32514120999986,53530.9722252 2023-10-12,02:54:42.000,285,11012543,13445,0,1697079281,13102.480257359995,71.33923946999857,53531.06305776 2023-10-12,02:54:43.000,285,11012540,13645,0,1697079282,13102.46678473999,71.33219033999922,53531.084019120004 2023-10-12,02:54:44.000,285,11012542,13485,0,1697079283,13102.47352105,71.31104295000114,53531.0420964 2023-10-12,02:54:45.000,285,11012548,13405,0,1697079284,13102.47352105,71.33219033999922,53531.09100624 2023-10-12,02:54:46.000,285,11012553,13525,0,1697079285,13102.44657580999,71.3180920800005,53531.00716080001 2023-10-12,02:54:47.000,285,11012575,13365,0,1697079286,13102.43310319,71.33219033999922,53530.986199440005 2023-10-12,02:54:48.000,285,11012564,13205,0,1697079287,13102.439839499995,71.3180920800005,53531.01414792 2023-10-12,02:54:49.000,285,11012568,13445,0,1697079288,13102.500466289996,71.30399382000178,53531.084019120004 2023-10-12,02:54:50.000,285,11012491,13605,0,1697079289,13102.480257359995,71.3180920800005,53531.09799336001 2023-10-12,02:54:51.000,285,11012568,13885,0,1697079290,13102.540884149996,71.2828464300037,53531.104980480006 2023-10-12,02:54:52.000,285,11012566,13205,0,1697079291,13102.439839499995,71.33219033999922,53531.00716080001 2023-10-12,02:54:53.000,285,11012547,13325,0,1697079292,13102.46678473999,71.28989556000306,53531.04908352001 2023-10-12,02:54:54.000,285,11012546,13245,0,1697079293,13102.48699366999,71.27579730000434,53530.96523808 2023-10-12,02:54:55.000,285,11012538,13325,0,1697079294,13102.48699366999,71.33923946999857,53531.01414792 2023-10-12,02:54:56.000,285,11012572,13205,0,1697079295,13102.50720259999,71.30399382000178,53531.04908352001 2023-10-12,02:54:57.000,285,11012525,14085,0,1697079296,13102.55435677,71.31104295000114,53531.11895472 2023-10-12,02:54:58.000,285,11012552,13405,0,1697079297,13102.53414784,71.30399382000178,53531.0420964 2023-10-12,02:54:59.000,285,11012582,13405,0,1697079298,13102.540884149996,71.27579730000434,53531.07703200001 2023-10-12,02:55:00.000,285,11012556,13805,0,1697079299,13102.48699366999,71.28989556000306,53531.01414792 2023-10-12,02:55:01.000,285,11012569,13285,0,1697079300,13102.51393891,71.28989556000306,53531.07004488 2023-10-12,02:55:02.000,285,11012564,13485,0,1697079301,13102.52741152999,71.2828464300037,53531.07703200001 2023-10-12,02:55:03.000,285,11012555,13445,0,1697079302,13102.48699366999,71.30399382000178,53531.07703200001 2023-10-12,02:55:04.000,285,11012577,13805,0,1697079303,13102.50720259999,71.33219033999922,53531.12594184001 2023-10-12,02:55:05.000,285,11012564,13605,0,1697079304,13102.47352105,71.3180920800005,53531.05607064001 2023-10-12,02:55:06.000,285,11012532,13765,0,1697079305,13102.49372998,71.3180920800005,53531.09799336001 2023-10-12,02:55:07.000,285,11012518,13565,0,1697079306,13102.48699366999,71.31104295000114,53531.06305776 2023-10-12,02:55:08.000,285,11012552,13485,0,1697079307,13102.48699366999,71.32514120999986,53531.02113504 2023-10-12,02:55:09.000,285,11012571,13365,0,1697079308,13102.50720259999,71.3180920800005,53531.07703200001 2023-10-12,02:55:10.000,285,11012546,13285,0,1697079309,13102.45331212,71.32514120999986,53531.00716080001 2023-10-12,02:55:11.000,285,11012574,13525,0,1697079310,13102.47352105,71.31104295000114,53531.0420964 2023-10-12,02:55:12.000,285,11012566,13485,0,1697079311,13102.50720259999,71.34628859999793,53531.09100624 2023-10-12,02:55:13.000,285,11012614,13205,0,1697079312,13102.49372998,71.3180920800005,53531.1119676 2023-10-12,02:55:14.000,285,11012562,13925,0,1697079313,13102.480257359995,71.35333773000457,53531.06305776 2023-10-12,02:55:15.000,285,11012539,13805,0,1697079314,13102.48699366999,71.33219033999922,53531.06305776 2023-10-12,02:55:16.000,285,11012548,13565,0,1697079315,13102.41289426,71.34628859999793,53531.00017368 2023-10-12,02:55:17.000,285,11012592,13485,0,1697079316,13102.419630569995,71.32514120999986,53531.035109280005 2023-10-12,02:55:18.000,285,11012549,13245,0,1697079317,13102.45331212,71.33219033999922,53531.05607064001 2023-10-12,02:55:19.000,285,11012572,13485,0,1697079318,13102.45331212,71.34628859999793,53531.01414792 2023-10-12,02:55:20.000,285,11012536,13485,0,1697079319,13102.460048429995,71.34628859999793,53530.986199440005 2023-10-12,02:55:21.000,285,11012507,13565,0,1697079320,13102.45331212,71.35333773000457,53530.93030248001 2023-10-12,02:55:22.000,285,11012549,13445,0,1697079321,13102.51393891,71.33219033999922,53531.05607064001 2023-10-12,02:55:23.000,285,11012541,13245,0,1697079322,13102.41289426,71.32514120999986,53531.02113504 2023-10-12,02:55:24.000,285,11012559,13245,0,1697079323,13102.399421639995,71.33923946999857,53530.93030248001 2023-10-12,02:55:25.000,285,11012601,13685,0,1697079324,13102.39268533,71.33219033999922,53530.99318656 2023-10-12,02:55:26.000,285,11012583,13205,0,1697079325,13102.379212709995,71.36743599000329,53531.00017368 2023-10-12,02:55:27.000,285,11012539,13325,0,1697079326,13102.35226747,71.34628859999793,53530.902354 2023-10-12,02:55:28.000,285,11012520,13525,0,1697079327,13102.38594901999,71.36038686000393,53530.937289600006 2023-10-12,02:55:29.000,285,11012520,13685,0,1697079328,13102.40615794999,71.35333773000457,53531.0420964 2023-10-12,02:55:30.000,285,11012546,13445,0,1697079329,13102.399421639995,71.36743599000329,53531.01414792 2023-10-12,02:55:31.000,285,11012591,13605,0,1697079330,13102.399421639995,71.33219033999922,53530.95126384 2023-10-12,02:55:32.000,285,11012580,13325,0,1697079331,13102.318585919995,71.36038686000393,53530.89536688 2023-10-12,02:55:33.000,285,11012572,13325,0,1697079332,13102.31184961,71.33923946999857,53530.88837976001 2023-10-12,02:55:34.000,285,11012540,13445,0,1697079333,13102.34553115999,71.33219033999922,53530.94427672 2023-10-12,02:55:35.000,285,11012549,13765,0,1697079334,13102.32532222999,71.35333773000457,53530.93030248001 2023-10-12,02:55:36.000,285,11012581,13445,0,1697079335,13102.33205854,71.35333773000457,53530.9722252 2023-10-12,02:55:37.000,285,11012560,13605,0,1697079336,13102.379212709995,71.33219033999922,53530.986199440005 2023-10-12,02:55:38.000,285,11012535,13605,0,1697079337,13102.399421639995,71.38858338000136,53531.02113504 2023-10-12,02:55:39.000,285,11012599,13445,0,1697079338,13102.34553115999,71.381534250002,53531.02113504 2023-10-12,02:55:40.000,285,11012549,13605,0,1697079339,13102.318585919995,71.39563251000072,53530.937289600006 2023-10-12,02:55:41.000,285,11012572,13645,0,1697079340,13102.35226747,71.35333773000457,53530.97921232001 2023-10-12,02:55:42.000,285,11012549,13245,0,1697079341,13102.359003779995,71.36743599000329,53530.94427672 2023-10-12,02:55:43.000,285,11012567,13365,0,1697079342,13102.318585919995,71.381534250002,53530.90934112001 2023-10-12,02:55:44.000,285,11012542,13285,0,1697079343,13102.34553115999,71.35333773000457,53530.937289600006 2023-10-12,02:55:45.000,285,11012560,13645,0,1697079344,13102.32532222999,71.37448512000265,53530.92331536 2023-10-12,02:55:46.000,285,11012558,13125,0,1697079345,13102.29164068,71.40268164000008,53530.95825096001 2023-10-12,02:55:47.000,285,11012594,13125,0,1697079346,13102.338794849995,71.39563251000072,53530.96523808 2023-10-12,02:55:48.000,285,11012553,13325,0,1697079347,13102.31184961,71.39563251000072,53530.937289600006 2023-10-12,02:55:49.000,285,11012575,13365,0,1697079348,13102.30511329999,71.381534250002,53530.92331536 2023-10-12,02:55:50.000,285,11012555,13325,0,1697079349,13102.29164068,71.40268164000008,53530.92331536 2023-10-12,02:55:51.000,285,11012546,13485,0,1697079350,13102.23101389,71.40973076999944,53530.89536688 2023-10-12,02:55:52.000,285,11012559,13485,0,1697079351,13102.26469543999,71.43792729000415,53530.93030248001 2023-10-12,02:55:53.000,285,11012550,13405,0,1697079352,13102.31184961,71.39563251000072,53530.95825096001 2023-10-12,02:55:54.000,285,11012529,13605,0,1697079353,13102.30511329999,71.42382902999816,53530.95825096001 2023-10-12,02:55:55.000,285,11012541,13445,0,1697079354,13102.28490436999,71.40973076999944,53530.96523808 2023-10-12,02:55:56.000,285,11012609,13645,0,1697079355,13102.23101389,71.40973076999944,53530.90934112001 2023-10-12,02:55:57.000,285,11012529,13645,0,1697079356,13102.22427757999,71.39563251000072,53530.937289600006 2023-10-12,02:55:58.000,285,11012552,13605,0,1697079357,13102.27143175,71.4167798999988,53530.89536688 2023-10-12,02:55:59.000,285,11012544,13845,0,1697079358,13102.24448650999,71.38858338000136,53530.90934112001 2023-10-12,02:56:00.000,285,11012510,13565,0,1697079359,13102.217541269994,71.4167798999988,53530.867418400005 2023-10-12,02:56:01.000,285,11012534,13565,0,1697079360,13102.156914479994,71.39563251000072,53530.83946992001 2023-10-12,02:56:02.000,285,11012565,13605,0,1697079361,13102.177123409994,71.40973076999944,53530.88139264001 2023-10-12,02:56:03.000,285,11012625,13485,0,1697079362,13102.170387099999,71.39563251000072,53530.85344416 2023-10-12,02:56:04.000,285,11012554,13245,0,1697079363,13102.170387099999,71.40973076999944,53530.748637360004 2023-10-12,02:56:05.000,285,11012501,13485,0,1697079364,13102.18385971999,71.42382902999816,53530.818508560005 2023-10-12,02:56:06.000,285,11012574,13525,0,1697079365,13102.116496619994,71.40268164000008,53530.79056008001 2023-10-12,02:56:07.000,285,11012531,13245,0,1697079366,13102.062606139989,71.4308781600048,53530.769598720006 2023-10-12,02:56:08.000,285,11012559,13445,0,1697079367,13102.150178169999,71.40973076999944,53530.79056008001 2023-10-12,02:56:09.000,285,11012523,13605,0,1697079368,13102.197332339994,71.40268164000008,53530.85344416 2023-10-12,02:56:10.000,285,11012564,13645,0,1697079369,13102.20406864999,71.39563251000072,53530.818508560005 2023-10-12,02:56:11.000,285,11012561,13725,0,1697079370,13102.18385971999,71.40268164000008,53530.86043128001 2023-10-12,02:56:12.000,285,11012547,13605,0,1697079371,13102.109760309999,71.39563251000072,53530.79056008001 2023-10-12,02:56:13.000,285,11012530,13605,0,1697079372,13102.10302399999,71.4308781600048,53530.77658584 2023-10-12,02:56:14.000,285,11012523,13445,0,1697079373,13102.069342449999,71.40973076999944,53530.727676 2023-10-12,02:56:15.000,285,11012569,13525,0,1697079374,13102.156914479994,71.40268164000008,53530.85344416 2023-10-12,02:56:16.000,285,11012561,13725,0,1697079375,13102.116496619994,71.43792729000415,53530.76261160001 2023-10-12,02:56:17.000,285,11012518,13645,0,1697079376,13102.18385971999,71.45202555000287,53530.83946992001 2023-10-12,02:56:18.000,285,11012560,13765,0,1697079377,13102.16365078999,71.45202555000287,53530.867418400005 2023-10-12,02:56:19.000,285,11012483,13285,0,1697079378,13102.14344185999,71.48022207000031,53530.79056008001 2023-10-12,02:56:20.000,285,11012558,13645,0,1697079379,13102.089551379999,71.46612381000159,53530.74165024001 2023-10-12,02:56:21.000,285,11012575,13605,0,1697079380,13102.069342449999,71.46612381000159,53530.769598720006 2023-10-12,02:56:22.000,285,11012538,13765,0,1697079381,13102.049133519999,71.48727119999967,53530.71370176001 2023-10-12,02:56:23.000,285,11012573,13645,0,1697079382,13102.096287689994,71.4308781600048,53530.8324828 2023-10-12,02:56:24.000,285,11012519,13565,0,1697079383,13102.14344185999,71.45907468000223,53530.88837976001 2023-10-12,02:56:25.000,285,11012542,13805,0,1697079384,13102.069342449999,71.48022207000031,53530.80453432 2023-10-12,02:56:26.000,285,11012491,13245,0,1697079385,13102.069342449999,71.47317294000095,53530.75562448 2023-10-12,02:56:27.000,285,11012541,13445,0,1697079386,13102.082815069989,71.44497642000351,53530.8324828 2023-10-12,02:56:28.000,285,11012574,13565,0,1697079387,13102.069342449999,71.45907468000223,53530.80453432 2023-10-12,02:56:29.000,285,11012559,13525,0,1697079388,13102.069342449999,71.47317294000095,53530.769598720006 2023-10-12,02:56:30.000,285,11012530,13445,0,1697079389,13101.975034109993,71.48022207000031,53530.748637360004 2023-10-12,02:56:31.000,285,11012580,13685,0,1697079390,13101.975034109993,71.48727119999967,53530.69274040001 2023-10-12,02:56:32.000,285,11012540,13525,0,1697079391,13101.873989459993,71.52251685000374,53530.5879336 2023-10-12,02:56:33.000,285,11012542,13365,0,1697079392,13101.968297799998,71.45907468000223,53530.73466312 2023-10-12,02:56:34.000,285,11012545,13685,0,1697079393,13101.995243039994,71.49432032999903,53530.80453432 2023-10-12,02:56:35.000,285,11012566,13845,0,1697079394,13102.001979349989,71.49432032999903,53530.85344416 2023-10-12,02:56:36.000,285,11012564,13485,0,1697079395,13101.961561489989,71.48022207000031,53530.79056008001 2023-10-12,02:56:37.000,285,11012526,13605,0,1697079396,13101.948088869998,71.50136945999839,53530.82549568 2023-10-12,02:56:38.000,285,11012499,14085,0,1697079397,13102.028924589998,71.48727119999967,53530.7975472 2023-10-12,02:56:39.000,285,11012557,13245,0,1697079398,13101.975034109993,71.50841858999775,53530.83946992001 2023-10-12,02:56:40.000,285,11012563,13285,0,1697079399,13101.934616249993,71.53661511000246,53530.85344416 2023-10-12,02:56:41.000,285,11012559,13405,0,1697079400,13101.948088869998,71.52251685000374,53530.818508560005 2023-10-12,02:56:42.000,285,11012548,13565,0,1697079401,13101.968297799998,71.54366424000182,53530.85344416 2023-10-12,02:56:43.000,285,11012494,13445,0,1697079402,13101.907671009998,71.57186075999925,53530.85344416 2023-10-12,02:56:44.000,285,11012557,13405,0,1697079403,13101.894198389993,71.55776250000054,53530.84645704 2023-10-12,02:56:45.000,285,11012559,13485,0,1697079404,13101.873989459993,71.55071337000118,53530.84645704 2023-10-12,02:56:46.000,285,11012558,13565,0,1697079405,13101.826835289998,71.5648116299999,53530.7975472 2023-10-12,02:56:47.000,285,11012563,13805,0,1697079406,13101.766208499997,71.55071337000118,53530.727676 2023-10-12,02:56:48.000,285,11012543,13405,0,1697079407,13101.900934699988,71.57890988999861,53530.88139264001 2023-10-12,02:56:49.000,285,11012542,13725,0,1697079408,13101.887462079998,71.54366424000182,53530.818508560005 2023-10-12,02:56:50.000,285,11012546,13645,0,1697079409,13101.840307910003,71.58595901999797,53530.80453432 2023-10-12,02:56:51.000,285,11012548,13605,0,1697079410,13101.799890050002,71.57186075999925,53530.67177904001 2023-10-12,02:56:52.000,285,11012543,13485,0,1697079411,13101.833571599993,71.59300815000461,53530.78357296 2023-10-12,02:56:53.000,285,11012562,13605,0,1697079412,13101.772944809993,71.58595901999797,53530.72068888001 2023-10-12,02:56:54.000,285,11012582,13485,0,1697079413,13101.779681120002,71.54366424000182,53530.72068888001 2023-10-12,02:56:55.000,285,11012532,13445,0,1697079414,13101.759472190002,71.58595901999797,53530.71370176001 2023-10-12,02:56:56.000,285,11012597,13365,0,1697079415,13101.772944809993,71.57890988999861,53530.70671464 2023-10-12,02:56:57.000,285,11012568,13485,0,1697079416,13101.806626359998,71.55776250000054,53530.77658584 2023-10-12,02:56:58.000,285,11012527,13525,0,1697079417,13101.786417429998,71.60005728000397,53530.70671464 2023-10-12,02:56:59.000,285,11012562,13525,0,1697079418,13101.799890050002,71.57890988999861,53530.73466312 2023-10-12,02:57:00.000,285,11012556,13325,0,1697079419,13101.712318019992,71.60710641000333,53530.67177904001 2023-10-12,02:57:01.000,285,11012592,13445,0,1697079420,13101.725790639997,71.5648116299999,53530.62286920001 2023-10-12,02:57:02.000,285,11012577,13365,0,1697079421,13101.745999569997,71.60005728000397,53530.69274040001 2023-10-12,02:57:03.000,285,11012567,13445,0,1697079422,13101.712318019992,71.60710641000333,53530.62985632 2023-10-12,02:57:04.000,285,11012563,13565,0,1697079423,13101.779681120002,71.62120467000204,53530.68575328 2023-10-12,02:57:05.000,285,11012565,13805,0,1697079424,13101.759472190002,71.58595901999797,53530.727676 2023-10-12,02:57:06.000,285,11012531,13645,0,1697079425,13101.752735879993,71.60710641000333,53530.70671464 2023-10-12,02:57:07.000,285,11012596,13565,0,1697079426,13101.752735879993,71.60005728000397,53530.75562448 2023-10-12,02:57:08.000,285,11012519,13485,0,1697079427,13101.732526949992,71.5648116299999,53530.73466312 2023-10-12,02:57:09.000,285,11012582,13605,0,1697079428,13101.766208499997,71.55776250000054,53530.66479192 2023-10-12,02:57:10.000,285,11012555,13725,0,1697079429,13101.698845400002,71.61415554000268,53530.60889496 2023-10-12,02:57:11.000,285,11012543,13605,0,1697079430,13101.732526949992,71.5648116299999,53530.64383056001 2023-10-12,02:57:12.000,285,11012606,13405,0,1697079431,13101.752735879993,71.59300815000461,53530.727676 2023-10-12,02:57:13.000,285,11012607,13125,0,1697079432,13101.806626359998,71.54366424000182,53530.699727520005 2023-10-12,02:57:14.000,285,11012572,13645,0,1697079433,13101.793153739993,71.55071337000118,53530.67177904001 2023-10-12,02:57:15.000,285,11012524,13485,0,1697079434,13101.786417429998,71.57890988999861,53530.70671464 2023-10-12,02:57:16.000,285,11012552,13765,0,1697079435,13101.719054330002,71.5648116299999,53530.63684344 2023-10-12,02:57:17.000,285,11012582,13285,0,1697079436,13101.752735879993,71.5648116299999,53530.5879336 2023-10-12,02:57:18.000,285,11012574,13285,0,1697079437,13101.772944809993,71.55071337000118,53530.6578048 2023-10-12,02:57:19.000,285,11012570,13645,0,1697079438,13101.752735879993,71.50841858999775,53530.67876616 2023-10-12,02:57:20.000,285,11012591,13765,0,1697079439,13101.739263260002,71.5295659800031,53530.6578048 2023-10-12,02:57:21.000,285,11012559,13525,0,1697079440,13101.745999569997,71.55071337000118,53530.62286920001 2023-10-12,02:57:22.000,285,11012533,13325,0,1697079441,13101.779681120002,71.5295659800031,53530.68575328 2023-10-12,02:57:23.000,285,11012546,13245,0,1697079442,13101.759472190002,71.54366424000182,53530.71370176001 2023-10-12,02:57:24.000,285,11012575,13525,0,1697079443,13101.766208499997,71.53661511000246,53530.67876616 2023-10-12,02:57:25.000,285,11012582,13445,0,1697079444,13101.772944809993,71.54366424000182,53530.69274040001 2023-10-12,02:57:26.000,285,11012520,13565,0,1697079445,13101.705581709997,71.55071337000118,53530.59492072001 2023-10-12,02:57:27.000,285,11012523,13565,0,1697079446,13101.745999569997,71.55071337000118,53530.62985632 2023-10-12,02:57:28.000,285,11012550,13645,0,1697079447,13101.779681120002,71.50841858999775,53530.62985632 2023-10-12,02:57:29.000,285,11012584,13125,0,1697079448,13101.793153739993,71.54366424000182,53530.699727520005 2023-10-12,02:57:30.000,285,11012558,13445,0,1697079449,13101.786417429998,71.53661511000246,53530.699727520005 2023-10-12,02:57:31.000,285,11012548,13285,0,1697079450,13101.793153739993,71.54366424000182,53530.66479192 2023-10-12,02:57:32.000,285,11012543,12965,0,1697079451,13101.772944809993,71.55776250000054,53530.69274040001 2023-10-12,02:57:33.000,285,11012501,13445,0,1697079452,13101.806626359998,71.5648116299999,53530.70671464 2023-10-12,02:57:34.000,285,11012559,13405,0,1697079453,13101.820098980003,71.55071337000118,53530.71370176001 2023-10-12,02:57:35.000,285,11012579,13565,0,1697079454,13101.779681120002,71.53661511000246,53530.62985632 2023-10-12,02:57:36.000,285,11012508,13445,0,1697079455,13101.779681120002,71.54366424000182,53530.70671464 2023-10-12,02:57:37.000,285,11012560,13565,0,1697079456,13101.806626359998,71.55071337000118,53530.699727520005 2023-10-12,02:57:38.000,285,11012542,13685,0,1697079457,13101.820098980003,71.5648116299999,53530.748637360004 2023-10-12,02:57:39.000,285,11012552,13285,0,1697079458,13101.786417429998,71.55071337000118,53530.727676 2023-10-12,02:57:40.000,285,11012563,13205,0,1697079459,13101.793153739993,71.55071337000118,53530.66479192 2023-10-12,02:57:41.000,285,11012564,13525,0,1697079460,13101.752735879993,71.57186075999925,53530.67177904001 2023-10-12,02:57:42.000,285,11012577,13685,0,1697079461,13101.820098980003,71.54366424000182,53530.69274040001 2023-10-12,02:57:43.000,285,11012518,13605,0,1697079462,13101.799890050002,71.57186075999925,53530.727676 2023-10-12,02:57:44.000,285,11012527,13485,0,1697079463,13101.853780529993,71.57186075999925,53530.77658584 2023-10-12,02:57:45.000,285,11012560,13525,0,1697079464,13101.833571599993,71.55776250000054,53530.76261160001 2023-10-12,02:57:46.000,285,11012540,13685,0,1697079465,13101.826835289998,71.57186075999925,53530.72068888001 2023-10-12,02:57:47.000,285,11012524,13485,0,1697079466,13101.806626359998,71.55776250000054,53530.727676 2023-10-12,02:57:48.000,285,11012519,13285,0,1697079467,13101.847044219998,71.54366424000182,53530.727676 2023-10-12,02:57:49.000,285,11012581,13245,0,1697079468,13101.853780529993,71.58595901999797,53530.76261160001 2023-10-12,02:57:50.000,285,11012579,13325,0,1697079469,13101.880725769988,71.55071337000118,53530.75562448 2023-10-12,02:57:51.000,285,11012558,13565,0,1697079470,13101.766208499997,71.5648116299999,53530.64383056001 2023-10-12,02:57:52.000,285,11012565,13405,0,1697079471,13101.847044219998,71.53661511000246,53530.74165024001 2023-10-12,02:57:53.000,285,11012553,13405,0,1697079472,13101.894198389993,71.5648116299999,53530.74165024001 2023-10-12,02:57:54.000,285,11012580,13325,0,1697079473,13101.867253149998,71.5648116299999,53530.77658584 2023-10-12,02:57:55.000,285,11012529,13565,0,1697079474,13101.873989459993,71.55776250000054,53530.77658584 2023-10-12,02:57:56.000,285,11012561,13285,0,1697079475,13101.793153739993,71.57186075999925,53530.67876616 2023-10-12,02:57:57.000,285,11012555,13725,0,1697079476,13101.820098980003,71.57186075999925,53530.67177904001 2023-10-12,02:57:58.000,285,11012524,13565,0,1697079477,13101.840307910003,71.58595901999797,53530.70671464 2023-10-12,02:57:59.000,285,11012558,13605,0,1697079478,13101.853780529993,71.58595901999797,53530.76261160001 2023-10-12,02:58:00.000,285,11012521,13725,0,1697079479,13101.840307910003,71.59300815000461,53530.67177904001 2023-10-12,02:58:01.000,285,11012518,13565,0,1697079480,13101.847044219998,71.58595901999797,53530.64383056001 2023-10-12,02:58:02.000,285,11012566,13485,0,1697079481,13101.806626359998,71.57890988999861,53530.68575328 2023-10-12,02:58:03.000,285,11012526,13405,0,1697079482,13101.860516839988,71.55776250000054,53530.74165024001 2023-10-12,02:58:04.000,285,11012558,13245,0,1697079483,13101.833571599993,71.55776250000054,53530.727676 2023-10-12,02:58:05.000,285,11012532,13445,0,1697079484,13101.826835289998,71.57890988999861,53530.69274040001 2023-10-12,02:58:06.000,285,11012525,13405,0,1697079485,13101.793153739993,71.60710641000333,53530.63684344 2023-10-12,02:58:07.000,285,11012542,13165,0,1697079486,13101.786417429998,71.62120467000204,53530.67177904001 2023-10-12,02:58:08.000,285,11012587,13205,0,1697079487,13101.840307910003,71.60005728000397,53530.71370176001 2023-10-12,02:58:09.000,285,11012542,13405,0,1697079488,13101.847044219998,71.59300815000461,53530.727676 2023-10-12,02:58:10.000,285,11012558,13765,0,1697079489,13101.833571599993,71.59300815000461,53530.73466312 2023-10-12,02:58:11.000,285,11012540,13365,0,1697079490,13101.793153739993,71.59300815000461,53530.63684344 2023-10-12,02:58:12.000,285,11012547,13445,0,1697079491,13101.840307910003,71.62120467000204,53530.69274040001 2023-10-12,02:58:13.000,285,11012589,13565,0,1697079492,13101.820098980003,71.63530293000076,53530.67177904001 2023-10-12,02:58:14.000,285,11012536,13165,0,1697079493,13101.840307910003,71.60005728000397,53530.68575328 2023-10-12,02:58:15.000,285,11012577,13285,0,1697079494,13101.793153739993,71.64940118999948,53530.67876616 2023-10-12,02:58:16.000,285,11012528,13445,0,1697079495,13101.820098980003,71.58595901999797,53530.67177904001 2023-10-12,02:58:17.000,285,11012524,13525,0,1697079496,13101.847044219998,71.62120467000204,53530.727676 2023-10-12,02:58:18.000,285,11012591,13565,0,1697079497,13101.860516839988,71.58595901999797,53530.67177904001 2023-10-12,02:58:19.000,285,11012569,13445,0,1697079498,13101.840307910003,71.59300815000461,53530.67177904001 2023-10-12,02:58:20.000,285,11012532,13605,0,1697079499,13101.786417429998,71.6282538000014,53530.59492072001 2023-10-12,02:58:21.000,285,11012541,13365,0,1697079500,13101.766208499997,71.67054858000483,53530.70671464 2023-10-12,02:58:22.000,285,11012547,13525,0,1697079501,13101.833571599993,71.62120467000204,53530.727676 2023-10-12,02:58:23.000,285,11012565,13485,0,1697079502,13101.806626359998,71.65645031999884,53530.69274040001 2023-10-12,02:58:24.000,285,11012592,13285,0,1697079503,13101.853780529993,71.68464684000355,53530.699727520005 2023-10-12,02:58:25.000,285,11012557,13565,0,1697079504,13101.840307910003,71.6634994499982,53530.70671464 2023-10-12,02:58:26.000,285,11012511,13605,0,1697079505,13101.820098980003,71.67759771000419,53530.69274040001 2023-10-12,02:58:27.000,285,11012538,13405,0,1697079506,13101.840307910003,71.65645031999884,53530.74165024001 2023-10-12,02:58:28.000,285,11012535,13605,0,1697079507,13101.793153739993,71.64235206000012,53530.71370176001 2023-10-12,02:58:29.000,285,11012543,13685,0,1697079508,13101.867253149998,71.64235206000012,53530.69274040001 2023-10-12,02:58:30.000,285,11012595,13445,0,1697079509,13101.826835289998,71.65645031999884,53530.6578048 2023-10-12,02:58:31.000,285,11012564,13605,0,1697079510,13101.820098980003,71.68464684000355,53530.67876616 2023-10-12,02:58:32.000,285,11012551,13125,0,1697079511,13101.867253149998,71.64940118999948,53530.769598720006 2023-10-12,02:58:33.000,285,11012551,13485,0,1697079512,13101.853780529993,71.67054858000483,53530.72068888001 2023-10-12,02:58:34.000,285,11012599,13445,0,1697079513,13101.873989459993,71.63530293000076,53530.75562448 2023-10-12,02:58:35.000,285,11012586,13365,0,1697079514,13101.820098980003,71.67054858000483,53530.727676 2023-10-12,02:58:36.000,285,11012545,13245,0,1697079515,13101.786417429998,71.64235206000012,53530.64383056001 2023-10-12,02:58:37.000,285,11012576,13445,0,1697079516,13101.766208499997,71.64940118999948,53530.62985632 2023-10-12,02:58:38.000,285,11012557,13765,0,1697079517,13101.853780529993,71.6282538000014,53530.66479192 2023-10-12,02:58:39.000,285,11012552,13725,0,1697079518,13101.826835289998,71.63530293000076,53530.72068888001 2023-10-12,02:58:40.000,285,11012555,13365,0,1697079519,13101.860516839988,71.64940118999948,53530.70671464 2023-10-12,02:58:41.000,285,11012576,13485,0,1697079520,13101.826835289998,71.69169597000291,53530.64383056001 2023-10-12,02:58:42.000,285,11012550,13485,0,1697079521,13101.813362669993,71.6634994499982,53530.67177904001 2023-10-12,02:58:43.000,285,11012582,13525,0,1697079522,13101.847044219998,71.6634994499982,53530.69274040001 2023-10-12,02:58:44.000,285,11012564,13365,0,1697079523,13101.813362669993,71.64940118999948,53530.699727520005 2023-10-12,02:58:45.000,285,11012546,13525,0,1697079524,13101.826835289998,71.6634994499982,53530.66479192 2023-10-12,02:58:46.000,285,11012574,13565,0,1697079525,13101.786417429998,71.64940118999948,53530.57395936001 2023-10-12,02:58:47.000,285,11012514,13725,0,1697079526,13101.739263260002,71.64940118999948,53530.62985632 2023-10-12,02:58:48.000,285,11012556,13725,0,1697079527,13101.860516839988,71.64940118999948,53530.69274040001 2023-10-12,02:58:49.000,285,11012576,13485,0,1697079528,13101.853780529993,71.65645031999884,53530.72068888001 2023-10-12,02:58:50.000,285,11012562,13285,0,1697079529,13101.867253149998,71.64940118999948,53530.67876616 2023-10-12,02:58:51.000,285,11012579,13485,0,1697079530,13101.806626359998,71.6634994499982,53530.60889496 2023-10-12,02:58:52.000,285,11012575,13725,0,1697079531,13101.860516839988,71.67054858000483,53530.66479192 2023-10-12,02:58:53.000,285,11012589,13605,0,1697079532,13101.826835289998,71.64940118999948,53530.64383056001 2023-10-12,02:58:54.000,285,11012595,13405,0,1697079533,13101.840307910003,71.61415554000268,53530.67177904001 2023-10-12,02:58:55.000,285,11012548,13405,0,1697079534,13101.685372779997,71.65645031999884,53530.49710104 2023-10-12,02:58:56.000,285,11012568,13525,0,1697079535,13101.867253149998,71.6634994499982,53530.650817680005 2023-10-12,02:58:57.000,285,11012525,13525,0,1697079536,13101.860516839988,71.67759771000419,53530.63684344 2023-10-12,02:58:58.000,285,11012587,13885,0,1697079537,13101.900934699988,71.6282538000014,53530.6578048 2023-10-12,02:58:59.000,285,11012602,13285,0,1697079538,13101.873989459993,71.64940118999948,53530.66479192 2023-10-12,02:59:00.000,285,11012574,13125,0,1697079539,13101.867253149998,71.6634994499982,53530.63684344 2023-10-12,02:59:01.000,285,11012535,13565,0,1697079540,13101.813362669993,71.67759771000419,53530.56697224 2023-10-12,02:59:02.000,285,11012543,13285,0,1697079541,13101.793153739993,71.68464684000355,53530.53902376 2023-10-12,02:59:03.000,285,11012565,13605,0,1697079542,13101.806626359998,71.67759771000419,53530.59492072001 2023-10-12,02:59:04.000,285,11012583,13405,0,1697079543,13101.867253149998,71.67759771000419,53530.62985632 2023-10-12,02:59:05.000,285,11012530,13525,0,1697079544,13101.847044219998,71.68464684000355,53530.61588208 2023-10-12,02:59:06.000,285,11012580,13525,0,1697079545,13101.880725769988,71.70579423000163,53530.66479192 2023-10-12,02:59:07.000,285,11012594,13965,0,1697079546,13101.860516839988,71.68464684000355,53530.62286920001 2023-10-12,02:59:08.000,285,11012570,13565,0,1697079547,13101.860516839988,71.68464684000355,53530.62985632 2023-10-12,02:59:09.000,285,11012527,13405,0,1697079548,13101.847044219998,71.70579423000163,53530.67177904001 2023-10-12,02:59:10.000,285,11012557,13285,0,1697079549,13101.820098980003,71.71284336000099,53530.62286920001 2023-10-12,02:59:11.000,285,11012565,13485,0,1697079550,13101.820098980003,71.7269416199997,53530.5879336 2023-10-12,02:59:12.000,285,11012554,13405,0,1697079551,13101.880725769988,71.71989249000035,53530.62286920001 2023-10-12,02:59:13.000,285,11012557,13285,0,1697079552,13101.887462079998,71.71284336000099,53530.62985632 2023-10-12,02:59:14.000,285,11012523,13485,0,1697079553,13101.900934699988,71.69874510000227,53530.59492072001 2023-10-12,02:59:15.000,285,11012551,13685,0,1697079554,13101.867253149998,71.70579423000163,53530.601907840006 2023-10-12,02:59:16.000,285,11012528,13565,0,1697079555,13101.813362669993,71.73399074999907,53530.51107528 2023-10-12,02:59:17.000,285,11012565,13605,0,1697079556,13101.786417429998,71.69874510000227,53530.55299800001 2023-10-12,02:59:18.000,285,11012555,13285,0,1697079557,13101.847044219998,71.74103987999843,53530.57395936001 2023-10-12,02:59:19.000,285,11012536,13845,0,1697079558,13101.833571599993,71.74808900999778,53530.61588208 2023-10-12,02:59:20.000,285,11012563,13525,0,1697079559,13101.806626359998,71.7269416199997,53530.5879336 2023-10-12,02:59:21.000,285,11012533,13365,0,1697079560,13101.759472190002,71.71284336000099,53530.55299800001 2023-10-12,02:59:22.000,285,11012516,13445,0,1697079561,13101.793153739993,71.73399074999907,53530.61588208 2023-10-12,02:59:23.000,285,11012621,13605,0,1697079562,13101.806626359998,71.74103987999843,53530.650817680005 2023-10-12,02:59:24.000,285,11012567,13365,0,1697079563,13101.806626359998,71.74103987999843,53530.57395936001 2023-10-12,02:59:25.000,285,11012531,13525,0,1697079564,13101.793153739993,71.7269416199997,53530.59492072001 2023-10-12,02:59:26.000,285,11012577,13445,0,1697079565,13101.759472190002,71.73399074999907,53530.53902376 2023-10-12,02:59:27.000,285,11012534,13565,0,1697079566,13101.732526949992,71.76923640000314,53530.532036640005 2023-10-12,02:59:28.000,285,11012560,13645,0,1697079567,13101.806626359998,71.79038379000121,53530.62985632 2023-10-12,02:59:29.000,285,11012537,13565,0,1697079568,13101.813362669993,71.74103987999843,53530.601907840006 2023-10-12,02:59:30.000,285,11012585,13285,0,1697079569,13101.766208499997,71.75513814000442,53530.580946480004 2023-10-12,02:59:31.000,285,11012589,13605,0,1697079570,13101.745999569997,71.75513814000442,53530.51107528 2023-10-12,02:59:32.000,285,11012550,13445,0,1697079571,13101.739263260002,71.79743292000057,53530.49011392 2023-10-12,02:59:33.000,285,11012529,13525,0,1697079572,13101.772944809993,71.76218727000378,53530.5879336 2023-10-12,02:59:34.000,285,11012555,13405,0,1697079573,13101.786417429998,71.79038379000121,53530.55299800001 2023-10-12,02:59:35.000,285,11012563,13365,0,1697079574,13101.712318019992,71.80448204999993,53530.47613968001 2023-10-12,02:59:36.000,285,11012519,13605,0,1697079575,13101.725790639997,71.79038379000121,53530.52504952001 2023-10-12,02:59:37.000,285,11012547,13405,0,1697079576,13101.772944809993,71.7762855300025,53530.56697224 2023-10-12,02:59:38.000,285,11012587,13445,0,1697079577,13101.779681120002,71.7762855300025,53530.60889496 2023-10-12,02:59:39.000,285,11012551,13445,0,1697079578,13101.793153739993,71.79038379000121,53530.61588208 2023-10-12,02:59:40.000,285,11012544,13165,0,1697079579,13101.719054330002,71.79743292000057,53530.52504952001 2023-10-12,02:59:41.000,285,11012553,13565,0,1697079580,13101.671900159992,71.80448204999993,53530.56697224 2023-10-12,02:59:42.000,285,11012609,13645,0,1697079581,13101.712318019992,71.85382596000272,53530.57395936001 2023-10-12,02:59:43.000,285,11012556,13445,0,1697079582,13101.705581709997,71.80448204999993,53530.59492072001 2023-10-12,02:59:44.000,285,11012550,13565,0,1697079583,13101.698845400002,71.839727700004,53530.55998512 2023-10-12,02:59:45.000,285,11012568,13365,0,1697079584,13101.685372779997,71.88202248000016,53530.57395936001 2023-10-12,02:59:46.000,285,11012557,13365,0,1697079585,13101.665163849997,71.8749733500008,53530.54601088001 2023-10-12,02:59:47.000,285,11012541,13285,0,1697079586,13101.624745989997,71.839727700004,53530.46216544 2023-10-12,02:59:48.000,285,11012566,13565,0,1697079587,13101.665163849997,71.86792422000144,53530.5180624 2023-10-12,02:59:49.000,285,11012596,13525,0,1697079588,13101.651691229992,71.86792422000144,53530.54601088001 2023-10-12,02:59:50.000,285,11012562,13485,0,1697079589,13101.651691229992,71.89612073999888,53530.59492072001 2023-10-12,02:59:51.000,285,11012515,13405,0,1697079590,13101.624745989997,71.88907160999952,53530.53902376 2023-10-12,02:59:52.000,285,11012539,13445,0,1697079591,13101.644954919997,71.90316986999824,53530.54601088001 2023-10-12,02:59:53.000,285,11012553,13525,0,1697079592,13101.692109089992,71.86792422000144,53530.66479192 2023-10-12,02:59:54.000,285,11012568,13645,0,1697079593,13101.705581709997,71.91021900000487,53530.57395936001 2023-10-12,02:59:55.000,285,11012602,13405,0,1697079594,13101.692109089992,71.91021900000487,53530.57395936001 2023-10-12,02:59:56.000,285,11012540,13325,0,1697079595,13101.624745989997,71.89612073999888,53530.45517832001 2023-10-12,02:59:57.000,285,11012570,13565,0,1697079596,13101.597800750002,71.8749733500008,53530.49011392 2023-10-12,02:59:58.000,285,11012569,13445,0,1697079597,13101.644954919997,71.91021900000487,53530.49011392 2023-10-12,02:59:59.000,285,11012561,13605,0,1697079598,13101.624745989997,71.89612073999888,53530.52504952001 2023-10-12,03:00:00.000,285,11012547,13325,0,1697079599,13101.611273369992,71.89612073999888,53530.46915256 2023-10-12,03:00:01.000,285,11012577,13605,0,1697079600,13101.570855509992,71.92431726000359,53530.44120408 2023-10-12,03:00:02.000,285,11012568,13205,0,1697079601,13101.631482299992,71.93136639000295,53530.56697224 2023-10-12,03:00:03.000,285,11012595,13365,0,1697079602,13101.638218610002,71.88907160999952,53530.52504952001 2023-10-12,03:00:04.000,285,11012586,13445,0,1697079603,13101.604537059997,71.92431726000359,53530.53902376 2023-10-12,03:00:05.000,285,11012574,13485,0,1697079604,13101.591064439992,71.91726813000423,53530.54601088001 2023-10-12,03:00:06.000,285,11012586,13605,0,1697079605,13101.516965030001,71.91726813000423,53530.45517832001 2023-10-12,03:00:07.000,285,11012603,13325,0,1697079606,13101.543910269997,71.89612073999888,53530.47613968001 2023-10-12,03:00:08.000,285,11012584,13885,0,1697079607,13101.543910269997,71.93136639000295,53530.5180624 2023-10-12,03:00:09.000,285,11012578,13445,0,1697079608,13101.577591820002,71.89612073999888,53530.53902376 2023-10-12,03:00:10.000,285,11012557,13525,0,1697079609,13101.550646579992,71.91021900000487,53530.5180624 2023-10-12,03:00:11.000,285,11012571,13845,0,1697079610,13101.510228719992,71.91021900000487,53530.46216544 2023-10-12,03:00:12.000,285,11012563,13445,0,1697079611,13101.530437649992,71.91726813000423,53530.50408816001 2023-10-12,03:00:13.000,285,11012568,13365,0,1697079612,13101.510228719992,71.88907160999952,53530.46915256 2023-10-12,03:00:14.000,285,11012551,13325,0,1697079613,13101.496756100001,71.86792422000144,53530.44120408 2023-10-12,03:00:15.000,285,11012599,13365,0,1697079614,13101.449601929991,71.89612073999888,53530.42722984001 2023-10-12,03:00:16.000,285,11012507,13325,0,1697079615,13101.456338240001,71.91726813000423,53530.39928136 2023-10-12,03:00:17.000,285,11012564,13605,0,1697079616,13101.503492409996,71.91726813000423,53530.49710104 2023-10-12,03:00:18.000,285,11012574,13685,0,1697079617,13101.523701339996,71.90316986999824,53530.51107528 2023-10-12,03:00:19.000,285,11012566,13565,0,1697079618,13101.490019789991,71.91726813000423,53530.434216960006 2023-10-12,03:00:20.000,285,11012575,13285,0,1697079619,13101.463074549996,71.91726813000423,53530.4481912 2023-10-12,03:00:21.000,285,11012540,13325,0,1697079620,13101.456338240001,71.93136639000295,53530.39229424 2023-10-12,03:00:22.000,285,11012535,13645,0,1697079621,13101.442865619996,71.95251378000103,53530.42024272 2023-10-12,03:00:23.000,285,11012560,13645,0,1697079622,13101.436129310001,71.92431726000359,53530.39229424 2023-10-12,03:00:24.000,285,11012586,13405,0,1697079623,13101.503492409996,71.93136639000295,53530.49011392 2023-10-12,03:00:25.000,285,11012544,13605,0,1697079624,13101.456338240001,71.91726813000423,53530.46216544 2023-10-12,03:00:26.000,285,11012569,13405,0,1697079625,13101.456338240001,71.98071029999846,53530.45517832001 2023-10-12,03:00:27.000,285,11012551,13845,0,1697079626,13101.490019789991,71.95956291000039,53530.45517832001 2023-10-12,03:00:28.000,285,11012532,13525,0,1697079627,13101.490019789991,71.93136639000295,53530.54601088001 2023-10-12,03:00:29.000,285,11012528,13125,0,1697079628,13101.41592038,71.91726813000423,53530.45517832001 2023-10-12,03:00:30.000,285,11012602,13565,0,1697079629,13101.469810859991,71.94546465000167,53530.51107528 2023-10-12,03:00:31.000,285,11012533,13365,0,1697079630,13101.422656689996,71.95956291000039,53530.42722984001 2023-10-12,03:00:32.000,285,11012547,13645,0,1697079631,13101.402447759996,71.95956291000039,53530.46915256 2023-10-12,03:00:33.000,285,11012552,13445,0,1697079632,13101.490019789991,71.9736611699991,53530.49011392 2023-10-12,03:00:34.000,285,11012539,13605,0,1697079633,13101.436129310001,71.99480856000446,53530.49710104 2023-10-12,03:00:35.000,285,11012620,13325,0,1697079634,13101.442865619996,71.96661203999975,53530.5180624 2023-10-12,03:00:36.000,285,11012558,13485,0,1697079635,13101.429392999991,71.93841552000231,53530.46915256 2023-10-12,03:00:37.000,285,11012575,13405,0,1697079636,13101.422656689996,72.00890682000318,53530.46216544 2023-10-12,03:00:38.000,285,11012557,13685,0,1697079637,13101.463074549996,71.95956291000039,53530.49710104 2023-10-12,03:00:39.000,285,11012544,13325,0,1697079638,13101.449601929991,71.96661203999975,53530.4481912 2023-10-12,03:00:40.000,285,11012559,13405,0,1697079639,13101.402447759996,71.9736611699991,53530.49710104 2023-10-12,03:00:41.000,285,11012537,13365,0,1697079640,13101.382238829996,71.9736611699991,53530.46216544 2023-10-12,03:00:42.000,285,11012525,13605,0,1697079641,13101.442865619996,72.01595595000254,53530.55299800001 2023-10-12,03:00:43.000,285,11012557,13285,0,1697079642,13101.456338240001,72.0230050800019,53530.5180624 2023-10-12,03:00:44.000,285,11012574,13565,0,1697079643,13101.429392999991,72.0230050800019,53530.532036640005 2023-10-12,03:00:45.000,285,11012527,13685,0,1697079644,13101.37550252,72.04415246999997,53530.45517832001 2023-10-12,03:00:46.000,285,11012551,13445,0,1697079645,13101.321612039996,72.03005421000125,53530.434216960006 2023-10-12,03:00:47.000,285,11012563,13525,0,1697079646,13101.382238829996,72.0230050800019,53530.46216544 2023-10-12,03:00:48.000,285,11012618,13645,0,1697079647,13101.436129310001,72.00890682000318,53530.5180624 2023-10-12,03:00:49.000,285,11012558,13365,0,1697079648,13101.449601929991,72.03005421000125,53530.55998512 2023-10-12,03:00:50.000,285,11012528,13445,0,1697079649,13101.463074549996,72.0230050800019,53530.532036640005 2023-10-12,03:00:51.000,285,11012599,13605,0,1697079650,13101.382238829996,72.01595595000254,53530.47613968001 2023-10-12,03:00:52.000,285,11012587,13485,0,1697079651,13101.442865619996,72.03005421000125,53530.53902376 2023-10-12,03:00:53.000,285,11012534,13405,0,1697079652,13101.429392999991,72.0230050800019,53530.51107528 2023-10-12,03:00:54.000,285,11012509,13485,0,1697079653,13101.449601929991,72.05825072999869,53530.49710104 2023-10-12,03:00:55.000,285,11012544,13365,0,1697079654,13101.39571145,72.07234899000468,53530.49710104 2023-10-12,03:00:56.000,285,11012552,13325,0,1697079655,13101.402447759996,72.07939812000404,53530.483126800005 2023-10-12,03:00:57.000,285,11012550,13525,0,1697079656,13101.436129310001,72.04415246999997,53530.483126800005 2023-10-12,03:00:58.000,285,11012528,13365,0,1697079657,13101.449601929991,72.05120159999933,53530.46216544 2023-10-12,03:00:59.000,285,11012626,13485,0,1697079658,13101.422656689996,72.06529985999805,53530.49710104 2023-10-12,03:01:00.000,285,11012585,13645,0,1697079659,13101.37550252,72.07234899000468,53530.413255600004 2023-10-12,03:01:01.000,285,11012616,13445,0,1697079660,13101.382238829996,72.06529985999805,53530.413255600004 2023-10-12,03:01:02.000,285,11012552,13285,0,1697079661,13101.41592038,72.10759464000148,53530.45517832001 2023-10-12,03:01:03.000,285,11012540,13845,0,1697079662,13101.429392999991,72.07939812000404,53530.4481912 2023-10-12,03:01:04.000,285,11012598,13685,0,1697079663,13101.436129310001,72.09349638000276,53530.47613968001 2023-10-12,03:01:05.000,285,11012559,13405,0,1697079664,13101.39571145,72.07234899000468,53530.46216544 2023-10-12,03:01:06.000,285,11012512,13405,0,1697079665,13101.449601929991,72.10759464000148,53530.49011392 2023-10-12,03:01:07.000,285,11012517,13765,0,1697079666,13101.436129310001,72.09349638000276,53530.50408816001 2023-10-12,03:01:08.000,285,11012554,13685,0,1697079667,13101.362029899996,72.1216929000002,53530.42722984001 2023-10-12,03:01:09.000,285,11012581,13445,0,1697079668,13101.429392999991,72.05825072999869,53530.51107528 2023-10-12,03:01:10.000,285,11012532,13565,0,1697079669,13101.37550252,72.11464377000084,53530.434216960006 2023-10-12,03:01:11.000,285,11012558,13325,0,1697079670,13101.341820969996,72.10054551000212,53530.39928136 2023-10-12,03:01:12.000,285,11012569,13205,0,1697079671,13101.436129310001,72.12874202999956,53530.51107528 2023-10-12,03:01:13.000,285,11012580,13365,0,1697079672,13101.449601929991,72.12874202999956,53530.54601088001 2023-10-12,03:01:14.000,285,11012523,13405,0,1697079673,13101.476547170001,72.13579115999892,53530.55998512 2023-10-12,03:01:15.000,285,11012538,13325,0,1697079674,13101.456338240001,72.15693855000427,53530.51107528 2023-10-12,03:01:16.000,285,11012547,13165,0,1697079675,13101.402447759996,72.14284028999828,53530.49710104 2023-10-12,03:01:17.000,285,11012588,13845,0,1697079676,13101.388975139991,72.1216929000002,53530.483126800005 2023-10-12,03:01:18.000,285,11012569,13525,0,1697079677,13101.463074549996,72.14988942000491,53530.55998512 2023-10-12,03:01:19.000,285,11012576,13565,0,1697079678,13101.496756100001,72.14284028999828,53530.532036640005 2023-10-12,03:01:20.000,285,11012553,13645,0,1697079679,13101.422656689996,72.1851350700017,53530.45517832001 2023-10-12,03:01:21.000,285,11012571,13845,0,1697079680,13101.436129310001,72.16398768000363,53530.46915256 2023-10-12,03:01:22.000,285,11012580,13485,0,1697079681,13101.483283479996,72.11464377000084,53530.53902376 2023-10-12,03:01:23.000,285,11012576,13365,0,1697079682,13101.456338240001,72.13579115999892,53530.532036640005 2023-10-12,03:01:24.000,285,11012558,13685,0,1697079683,13101.456338240001,72.13579115999892,53530.46915256 2023-10-12,03:01:25.000,285,11012530,13445,0,1697079684,13101.456338240001,72.14284028999828,53530.50408816001 2023-10-12,03:01:26.000,285,11012568,13645,0,1697079685,13101.436129310001,72.16398768000363,53530.46216544 2023-10-12,03:01:27.000,285,11012613,13485,0,1697079686,13101.436129310001,72.1851350700017,53530.46915256 2023-10-12,03:01:28.000,285,11012530,13925,0,1697079687,13101.483283479996,72.19218420000107,53530.52504952001 2023-10-12,03:01:29.000,285,11012521,13365,0,1697079688,13101.523701339996,72.17808594000235,53530.532036640005 2023-10-12,03:01:30.000,285,11012593,13525,0,1697079689,13101.530437649992,72.20628245999978,53530.49011392 2023-10-12,03:01:31.000,285,11012535,13325,0,1697079690,13101.456338240001,72.21333158999914,53530.46915256 2023-10-12,03:01:32.000,285,11012656,13245,0,1697079691,13101.537173960001,72.20628245999978,53530.5180624 2023-10-12,03:01:33.000,285,11012556,13325,0,1697079692,13101.537173960001,72.19218420000107,53530.51107528 2023-10-12,03:01:34.000,285,11012595,13365,0,1697079693,13101.550646579992,72.1851350700017,53530.52504952001 2023-10-12,03:01:35.000,285,11012523,13685,0,1697079694,13101.476547170001,72.20628245999978,53530.46216544 2023-10-12,03:01:36.000,285,11012576,13325,0,1697079695,13101.503492409996,72.2203807199985,53530.47613968001 2023-10-12,03:01:37.000,285,11012535,13525,0,1697079696,13101.577591820002,72.22742984999786,53530.532036640005 2023-10-12,03:01:38.000,285,11012587,13405,0,1697079697,13101.577591820002,72.21333158999914,53530.56697224 2023-10-12,03:01:39.000,285,11012585,13445,0,1697079698,13101.577591820002,72.21333158999914,53530.49710104 2023-10-12,03:01:40.000,285,11012595,13685,0,1697079699,13101.530437649992,72.19923333000042,53530.49710104 2023-10-12,03:01:41.000,285,11012554,13285,0,1697079700,13101.557382890001,72.24152811000386,53530.46216544 2023-10-12,03:01:42.000,285,11012536,13645,0,1697079701,13101.604537059997,72.24857724000321,53530.46216544 2023-10-12,03:01:43.000,285,11012577,13325,0,1697079702,13101.577591820002,72.22742984999786,53530.483126800005 2023-10-12,03:01:44.000,285,11012538,13365,0,1697079703,13101.604537059997,72.25562637000257,53530.532036640005 2023-10-12,03:01:45.000,285,11012573,13565,0,1697079704,13101.618009680002,72.27677376000065,53530.52504952001 2023-10-12,03:01:46.000,285,11012548,13725,0,1697079705,13101.604537059997,72.26972463000129,53530.50408816001 2023-10-12,03:01:47.000,285,11012578,13525,0,1697079706,13101.658427540002,72.24857724000321,53530.55299800001 2023-10-12,03:01:48.000,285,11012577,13885,0,1697079707,13101.671900159992,72.2203807199985,53530.483126800005 2023-10-12,03:01:49.000,285,11012577,13365,0,1697079708,13101.665163849997,72.28382289000001,53530.46216544 2023-10-12,03:01:50.000,285,11012563,13125,0,1697079709,13101.658427540002,72.28382289000001,53530.42722984001 2023-10-12,03:01:51.000,285,11012574,13245,0,1697079710,13101.671900159992,72.32611767000344,53530.46915256 2023-10-12,03:01:52.000,285,11012580,13405,0,1697079711,13101.732526949992,72.26267550000193,53530.532036640005 2023-10-12,03:01:53.000,285,11012598,13325,0,1697079712,13101.759472190002,72.28382289000001,53530.51107528 2023-10-12,03:01:54.000,285,11012584,13445,0,1697079713,13101.725790639997,72.28382289000001,53530.50408816001 2023-10-12,03:01:55.000,285,11012522,13245,0,1697079714,13101.739263260002,72.28382289000001,53530.5180624 2023-10-12,03:01:56.000,285,11012564,13205,0,1697079715,13101.678636470002,72.28382289000001,53530.45517832001 2023-10-12,03:01:57.000,285,11012595,13325,0,1697079716,13101.705581709997,72.26267550000193,53530.52504952001 2023-10-12,03:01:58.000,285,11012538,13765,0,1697079717,13101.779681120002,72.29087201999937,53530.532036640005 2023-10-12,03:01:59.000,285,11012520,13685,0,1697079718,13101.759472190002,72.28382289000001,53530.53902376 2023-10-12,03:02:00.000,285,11012541,13565,0,1697079719,13101.732526949992,72.30497027999809,53530.483126800005 2023-10-12,03:02:01.000,285,11012541,13245,0,1697079720,13101.712318019992,72.27677376000065,53530.51107528 2023-10-12,03:02:02.000,285,11012572,13205,0,1697079721,13101.793153739993,72.28382289000001,53530.55998512 2023-10-12,03:02:03.000,285,11012506,13685,0,1697079722,13101.779681120002,72.29087201999937,53530.56697224 2023-10-12,03:02:04.000,285,11012563,13405,0,1697079723,13101.786417429998,72.28382289000001,53530.55998512 2023-10-12,03:02:05.000,285,11012565,13685,0,1697079724,13101.840307910003,72.28382289000001,53530.55998512 2023-10-12,03:02:06.000,285,11012583,13565,0,1697079725,13101.745999569997,72.29792114999873,53530.49011392 2023-10-12,03:02:07.000,285,11012596,13405,0,1697079726,13101.759472190002,72.3331668000028,53530.532036640005 2023-10-12,03:02:08.000,285,11012554,13325,0,1697079727,13101.847044219998,72.30497027999809,53530.62286920001 2023-10-12,03:02:09.000,285,11012577,13285,0,1697079728,13101.873989459993,72.31906854000408,53530.61588208 2023-10-12,03:02:10.000,285,11012554,13325,0,1697079729,13101.867253149998,72.3331668000028,53530.62286920001 2023-10-12,03:02:11.000,285,11012585,13165,0,1697079730,13101.833571599993,72.3331668000028,53530.52504952001 2023-10-12,03:02:12.000,285,11012550,13765,0,1697079731,13101.867253149998,72.32611767000344,53530.59492072001 2023-10-12,03:02:13.000,285,11012550,13605,0,1697079732,13101.867253149998,72.34021593000216,53530.5879336 2023-10-12,03:02:14.000,285,11012561,13325,0,1697079733,13101.900934699988,72.29087201999937,53530.56697224 2023-10-12,03:02:15.000,285,11012593,13445,0,1697079734,13101.847044219998,72.3331668000028,53530.51107528 2023-10-12,03:02:16.000,285,11012597,13405,0,1697079735,13101.853780529993,72.31201941000472,53530.53902376 2023-10-12,03:02:17.000,285,11012545,13565,0,1697079736,13101.914407319993,72.29792114999873,53530.55998512 2023-10-12,03:02:18.000,285,11012598,13565,0,1697079737,13101.907671009998,72.35431419000088,53530.59492072001 2023-10-12,03:02:19.000,285,11012542,13165,0,1697079738,13101.921143629988,72.3684124499996,53530.59492072001 2023-10-12,03:02:20.000,285,11012576,13645,0,1697079739,13101.867253149998,72.36136332000024,53530.51107528 2023-10-12,03:02:21.000,285,11012529,13085,0,1697079740,13101.873989459993,72.35431419000088,53530.5180624 2023-10-12,03:02:22.000,285,11012539,13445,0,1697079741,13101.921143629988,72.3684124499996,53530.55998512 2023-10-12,03:02:23.000,285,11012588,13285,0,1697079742,13101.900934699988,72.35431419000088,53530.56697224 2023-10-12,03:02:24.000,285,11012516,13685,0,1697079743,13101.914407319993,72.3684124499996,53530.60889496 2023-10-12,03:02:25.000,285,11012565,13485,0,1697079744,13101.921143629988,72.3684124499996,53530.63684344 2023-10-12,03:02:26.000,285,11012586,13285,0,1697079745,13101.900934699988,72.36136332000024,53530.56697224 2023-10-12,03:02:27.000,285,11012545,13205,0,1697079746,13101.900934699988,72.3684124499996,53530.5879336 2023-10-12,03:02:28.000,285,11012575,13205,0,1697079747,13101.907671009998,72.37546157999896,53530.62985632 2023-10-12,03:02:29.000,285,11012567,13445,0,1697079748,13101.867253149998,72.37546157999896,53530.62286920001 2023-10-12,03:02:30.000,285,11012590,13525,0,1697079749,13101.900934699988,72.35431419000088,53530.62985632 2023-10-12,03:02:31.000,285,11012571,13405,0,1697079750,13101.847044219998,72.37546157999896,53530.532036640005 2023-10-12,03:02:32.000,285,11012569,13645,0,1697079751,13101.853780529993,72.38955983999767,53530.53902376 2023-10-12,03:02:33.000,285,11012548,13205,0,1697079752,13101.921143629988,72.39660897000431,53530.59492072001 2023-10-12,03:02:34.000,285,11012552,13285,0,1697079753,13101.900934699988,72.39660897000431,53530.63684344 2023-10-12,03:02:35.000,285,11012558,13645,0,1697079754,13101.887462079998,72.41070723000303,53530.62985632 2023-10-12,03:02:36.000,285,11012590,13725,0,1697079755,13101.853780529993,72.41070723000303,53530.53902376 2023-10-12,03:02:37.000,285,11012542,13485,0,1697079756,13101.840307910003,72.40365810000367,53530.56697224 2023-10-12,03:02:38.000,285,11012571,13325,0,1697079757,13101.880725769988,72.40365810000367,53530.55299800001 2023-10-12,03:02:39.000,285,11012609,13165,0,1697079758,13101.894198389993,72.41070723000303,53530.60889496 2023-10-12,03:02:40.000,285,11012535,13445,0,1697079759,13101.847044219998,72.41070723000303,53530.61588208 2023-10-12,03:02:41.000,285,11012608,13445,0,1697079760,13101.880725769988,72.39660897000431,53530.66479192 2023-10-12,03:02:42.000,285,11012547,13405,0,1697079761,13101.941352559988,72.39660897000431,53530.69274040001 2023-10-12,03:02:43.000,285,11012568,13565,0,1697079762,13101.900934699988,72.41070723000303,53530.62985632 2023-10-12,03:02:44.000,285,11012587,13445,0,1697079763,13101.853780529993,72.39660897000431,53530.67876616 2023-10-12,03:02:45.000,285,11012535,13765,0,1697079764,13101.860516839988,72.41070723000303,53530.63684344 2023-10-12,03:02:46.000,285,11012601,13565,0,1697079765,13101.820098980003,72.37546157999896,53530.5879336 2023-10-12,03:02:47.000,285,11012642,13285,0,1697079766,13101.806626359998,72.39660897000431,53530.56697224 2023-10-12,03:02:48.000,285,11012548,13405,0,1697079767,13101.900934699988,72.38955983999767,53530.62985632 2023-10-12,03:02:49.000,285,11012541,13445,0,1697079768,13101.900934699988,72.41775636000239,53530.62286920001 2023-10-12,03:02:50.000,285,11012541,13925,0,1697079769,13101.900934699988,72.37546157999896,53530.67876616 2023-10-12,03:02:51.000,285,11012580,13485,0,1697079770,13101.813362669993,72.3684124499996,53530.62985632 2023-10-12,03:02:52.000,285,11012556,13885,0,1697079771,13101.847044219998,72.37546157999896,53530.62286920001 2023-10-12,03:02:53.000,285,11012542,13365,0,1697079772,13101.873989459993,72.38955983999767,53530.60889496 2023-10-12,03:02:54.000,285,11012548,13685,0,1697079773,13101.887462079998,72.35431419000088,53530.650817680005 2023-10-12,03:02:55.000,285,11012536,13405,0,1697079774,13101.820098980003,72.40365810000367,53530.59492072001 2023-10-12,03:02:56.000,285,11012594,13685,0,1697079775,13101.813362669993,72.38251070999831,53530.57395936001 2023-10-12,03:02:57.000,285,11012572,13605,0,1697079776,13101.840307910003,72.3684124499996,53530.62286920001 2023-10-12,03:02:58.000,285,11012566,13445,0,1697079777,13101.887462079998,72.35431419000088,53530.63684344 2023-10-12,03:02:59.000,285,11012536,13605,0,1697079778,13101.806626359998,72.35431419000088,53530.580946480004 2023-10-12,03:03:00.000,285,11012551,13245,0,1697079779,13101.853780529993,72.36136332000024,53530.650817680005 2023-10-12,03:03:01.000,285,11012606,13205,0,1697079780,13101.772944809993,72.38955983999767,53530.580946480004 2023-10-12,03:03:02.000,285,11012545,13365,0,1697079781,13101.826835289998,72.3684124499996,53530.57395936001 2023-10-12,03:03:03.000,285,11012576,13565,0,1697079782,13101.840307910003,72.36136332000024,53530.68575328 2023-10-12,03:03:04.000,285,11012562,13365,0,1697079783,13101.853780529993,72.36136332000024,53530.62985632 2023-10-12,03:03:05.000,285,11012573,13765,0,1697079784,13101.826835289998,72.37546157999896,53530.650817680005 2023-10-12,03:03:06.000,285,11012575,13445,0,1697079785,13101.806626359998,72.34021593000216,53530.60889496 2023-10-12,03:03:07.000,285,11012590,13565,0,1697079786,13101.793153739993,72.37546157999896,53530.60889496 2023-10-12,03:03:08.000,285,11012563,13605,0,1697079787,13101.806626359998,72.37546157999896,53530.6578048 2023-10-12,03:03:09.000,285,11012593,13165,0,1697079788,13101.793153739993,72.34726506000152,53530.5879336 2023-10-12,03:03:10.000,285,11012560,13405,0,1697079789,13101.813362669993,72.36136332000024,53530.63684344 2023-10-12,03:03:11.000,285,11012588,13605,0,1697079790,13101.745999569997,72.34726506000152,53530.60889496 2023-10-12,03:03:12.000,285,11012545,13085,0,1697079791,13101.772944809993,72.3331668000028,53530.601907840006 2023-10-12,03:03:13.000,285,11012570,13525,0,1697079792,13101.840307910003,72.31906854000408,53530.64383056001 2023-10-12,03:03:14.000,285,11012594,13485,0,1697079793,13101.820098980003,72.35431419000088,53530.62985632 2023-10-12,03:03:15.000,285,11012580,13765,0,1697079794,13101.806626359998,72.32611767000344,53530.59492072001 2023-10-12,03:03:16.000,285,11012574,13405,0,1697079795,13101.705581709997,72.31906854000408,53530.51107528 2023-10-12,03:03:17.000,285,11012621,13405,0,1697079796,13101.725790639997,72.34021593000216,53530.61588208 2023-10-12,03:03:18.000,285,11012578,13245,0,1697079797,13101.793153739993,72.31201941000472,53530.61588208 2023-10-12,03:03:19.000,285,11012609,12965,0,1697079798,13101.786417429998,72.31906854000408,53530.64383056001 2023-10-12,03:03:20.000,285,11012549,13285,0,1697079799,13101.772944809993,72.31906854000408,53530.5879336 2023-10-12,03:03:21.000,285,11012540,13365,0,1697079800,13101.752735879993,72.34021593000216,53530.62286920001 2023-10-12,03:03:22.000,285,11012542,13605,0,1697079801,13101.793153739993,72.31201941000472,53530.67177904001 2023-10-12,03:03:23.000,285,11012565,13285,0,1697079802,13101.752735879993,72.32611767000344,53530.650817680005 2023-10-12,03:03:24.000,285,11012586,13445,0,1697079803,13101.692109089992,72.32611767000344,53530.60889496 2023-10-12,03:03:25.000,285,11012602,13365,0,1697079804,13101.698845400002,72.34021593000216,53530.59492072001 2023-10-12,03:03:26.000,285,11012541,13565,0,1697079805,13101.759472190002,72.28382289000001,53530.63684344 2023-10-12,03:03:27.000,285,11012579,13685,0,1697079806,13101.719054330002,72.30497027999809,53530.64383056001 2023-10-12,03:03:28.000,285,11012591,13405,0,1697079807,13101.685372779997,72.3331668000028,53530.61588208 2023-10-12,03:03:29.000,285,11012586,13605,0,1697079808,13101.719054330002,72.32611767000344,53530.62286920001 2023-10-12,03:03:30.000,285,11012555,13445,0,1697079809,13101.732526949992,72.31906854000408,53530.70671464 2023-10-12,03:03:31.000,285,11012613,13605,0,1697079810,13101.725790639997,72.30497027999809,53530.67177904001 2023-10-12,03:03:32.000,285,11012569,13645,0,1697079811,13101.644954919997,72.3331668000028,53530.56697224 2023-10-12,03:03:33.000,285,11012569,13525,0,1697079812,13101.665163849997,72.34726506000152,53530.62286920001 2023-10-12,03:03:34.000,285,11012513,13565,0,1697079813,13101.692109089992,72.34726506000152,53530.61588208 2023-10-12,03:03:35.000,285,11012535,13725,0,1697079814,13101.597800750002,72.35431419000088,53530.60889496 2023-10-12,03:03:36.000,285,11012548,13405,0,1697079815,13101.678636470002,72.35431419000088,53530.62985632 2023-10-12,03:03:37.000,285,11012593,13725,0,1697079816,13101.719054330002,72.34726506000152,53530.63684344 2023-10-12,03:03:38.000,285,11012562,13765,0,1697079817,13101.725790639997,72.34726506000152,53530.63684344 2023-10-12,03:03:39.000,285,11012593,13325,0,1697079818,13101.712318019992,72.36136332000024,53530.650817680005 2023-10-12,03:03:40.000,285,11012620,13125,0,1697079819,13101.658427540002,72.3684124499996,53530.54601088001 2023-10-12,03:03:41.000,285,11012562,13565,0,1697079820,13101.651691229992,72.36136332000024,53530.61588208 2023-10-12,03:03:42.000,285,11012594,13405,0,1697079821,13101.685372779997,72.34726506000152,53530.63684344 2023-10-12,03:03:43.000,285,11012521,13245,0,1697079822,13101.678636470002,72.36136332000024,53530.63684344 2023-10-12,03:03:44.000,285,11012561,13565,0,1697079823,13101.712318019992,72.36136332000024,53530.67177904001 2023-10-12,03:03:45.000,285,11012596,13245,0,1697079824,13101.678636470002,72.3684124499996,53530.62985632 2023-10-12,03:03:46.000,285,11012564,13845,0,1697079825,13101.638218610002,72.36136332000024,53530.5879336 2023-10-12,03:03:47.000,285,11012532,13685,0,1697079826,13101.685372779997,72.38251070999831,53530.68575328 2023-10-12,03:03:48.000,285,11012520,13565,0,1697079827,13101.678636470002,72.3684124499996,53530.64383056001 2023-10-12,03:03:49.000,285,11012538,13645,0,1697079828,13101.651691229992,72.36136332000024,53530.650817680005 2023-10-12,03:03:50.000,285,11012563,13565,0,1697079829,13101.685372779997,72.34726506000152,53530.62286920001 2023-10-12,03:03:51.000,285,11012585,13485,0,1697079830,13101.618009680002,72.39660897000431,53530.61588208 2023-10-12,03:03:52.000,285,11012551,13365,0,1697079831,13101.685372779997,72.38955983999767,53530.66479192 2023-10-12,03:03:53.000,285,11012591,13405,0,1697079832,13101.712318019992,72.37546157999896,53530.727676 2023-10-12,03:03:54.000,285,11012568,13325,0,1697079833,13101.692109089992,72.39660897000431,53530.70671464 2023-10-12,03:03:55.000,285,11012598,13565,0,1697079834,13101.698845400002,72.38955983999767,53530.71370176001 2023-10-12,03:03:56.000,285,11012543,13325,0,1697079835,13101.624745989997,72.40365810000367,53530.53902376 2023-10-12,03:03:57.000,285,11012559,13485,0,1697079836,13101.631482299992,72.41775636000239,53530.62985632 2023-10-12,03:03:58.000,285,11012589,13645,0,1697079837,13101.665163849997,72.40365810000367,53530.62286920001 2023-10-12,03:03:59.000,285,11012578,13525,0,1697079838,13101.671900159992,72.39660897000431,53530.69274040001 2023-10-12,03:04:00.000,285,11012543,13525,0,1697079839,13101.611273369992,72.39660897000431,53530.59492072001 2023-10-12,03:04:01.000,285,11012599,13365,0,1697079840,13101.624745989997,72.42480549000175,53530.57395936001 2023-10-12,03:04:02.000,285,11012589,13365,0,1697079841,13101.665163849997,72.41070723000303,53530.699727520005 2023-10-12,03:04:03.000,285,11012588,13445,0,1697079842,13101.705581709997,72.42480549000175,53530.70671464 2023-10-12,03:04:04.000,285,11012585,13805,0,1697079843,13101.692109089992,72.4318546200011,53530.61588208 2023-10-12,03:04:05.000,285,11012546,13285,0,1697079844,13101.658427540002,72.42480549000175,53530.60889496 2023-10-12,03:04:06.000,285,11012552,13445,0,1697079845,13101.631482299992,72.42480549000175,53530.56697224 2023-10-12,03:04:07.000,285,11012564,13725,0,1697079846,13101.644954919997,72.42480549000175,53530.64383056001 2023-10-12,03:04:08.000,285,11012563,13445,0,1697079847,13101.665163849997,72.43890375000046,53530.699727520005 2023-10-12,03:04:09.000,285,11012535,13165,0,1697079848,13101.678636470002,72.43890375000046,53530.699727520005 2023-10-12,03:04:10.000,285,11012574,13325,0,1697079849,13101.732526949992,72.41070723000303,53530.69274040001 2023-10-12,03:04:11.000,285,11012548,13525,0,1697079850,13101.671900159992,72.39660897000431,53530.62286920001 2023-10-12,03:04:12.000,285,11012584,13245,0,1697079851,13101.644954919997,72.38251070999831,53530.580946480004 2023-10-12,03:04:13.000,285,11012612,13485,0,1697079852,13101.678636470002,72.42480549000175,53530.699727520005 2023-10-12,03:04:14.000,285,11012543,13405,0,1697079853,13101.665163849997,72.43890375000046,53530.64383056001 2023-10-12,03:04:15.000,285,11012543,13325,0,1697079854,13101.651691229992,72.41070723000303,53530.69274040001 2023-10-12,03:04:16.000,285,11012552,13525,0,1697079855,13101.678636470002,72.4318546200011,53530.59492072001 2023-10-12,03:04:17.000,285,11012572,13325,0,1697079856,13101.732526949992,72.39660897000431,53530.71370176001 2023-10-12,03:04:18.000,285,11012527,13325,0,1697079857,13101.698845400002,72.43890375000046,53530.64383056001 2023-10-12,03:04:19.000,285,11012563,13445,0,1697079858,13101.766208499997,72.40365810000367,53530.68575328 2023-10-12,03:04:20.000,285,11012561,13525,0,1697079859,13101.725790639997,72.43890375000046,53530.67177904001 2023-10-12,03:04:21.000,285,11012575,13645,0,1697079860,13101.705581709997,72.3684124499996,53530.67177904001 2023-10-12,03:04:22.000,285,11012576,13445,0,1697079861,13101.766208499997,72.4318546200011,53530.69274040001 2023-10-12,03:04:23.000,285,11012524,13365,0,1697079862,13101.739263260002,72.41070723000303,53530.67876616 2023-10-12,03:04:24.000,285,11012521,13165,0,1697079863,13101.826835289998,72.40365810000367,53530.73466312 2023-10-12,03:04:25.000,285,11012566,13405,0,1697079864,13101.793153739993,72.41070723000303,53530.69274040001 2023-10-12,03:04:26.000,285,11012571,13205,0,1697079865,13101.820098980003,72.42480549000175,53530.650817680005 2023-10-12,03:04:27.000,285,11012610,13285,0,1697079866,13101.833571599993,72.40365810000367,53530.72068888001 2023-10-12,03:04:28.000,285,11012577,13565,0,1697079867,13101.786417429998,72.41070723000303,53530.69274040001 2023-10-12,03:04:29.000,285,11012574,13485,0,1697079868,13101.799890050002,72.41775636000239,53530.69274040001 2023-10-12,03:04:30.000,285,11012571,13445,0,1697079869,13101.799890050002,72.40365810000367,53530.63684344 2023-10-12,03:04:31.000,285,11012566,13605,0,1697079870,13101.806626359998,72.4318546200011,53530.70671464 2023-10-12,03:04:32.000,285,11012575,13765,0,1697079871,13101.820098980003,72.41775636000239,53530.67876616 2023-10-12,03:04:33.000,285,11012577,13565,0,1697079872,13101.847044219998,72.39660897000431,53530.748637360004 2023-10-12,03:04:34.000,285,11012589,13245,0,1697079873,13101.880725769988,72.45300200999918,53530.75562448 2023-10-12,03:04:35.000,285,11012601,13525,0,1697079874,13101.900934699988,72.38955983999767,53530.68575328 2023-10-12,03:04:36.000,285,11012561,13445,0,1697079875,13101.820098980003,72.43890375000046,53530.66479192 2023-10-12,03:04:37.000,285,11012543,13245,0,1697079876,13101.833571599993,72.44595287999982,53530.63684344 2023-10-12,03:04:38.000,285,11012581,13565,0,1697079877,13101.867253149998,72.39660897000431,53530.74165024001 2023-10-12,03:04:39.000,285,11012541,13325,0,1697079878,13101.880725769988,72.42480549000175,53530.67876616 2023-10-12,03:04:40.000,285,11012547,13445,0,1697079879,13101.860516839988,72.42480549000175,53530.71370176001 2023-10-12,03:04:41.000,285,11012565,13365,0,1697079880,13101.867253149998,72.43890375000046,53530.70671464 2023-10-12,03:04:42.000,285,11012544,13645,0,1697079881,13101.921143629988,72.4318546200011,53530.70671464 2023-10-12,03:04:43.000,285,11012554,13565,0,1697079882,13101.887462079998,72.42480549000175,53530.748637360004 2023-10-12,03:04:44.000,285,11012553,13565,0,1697079883,13101.894198389993,72.45300200999918,53530.72068888001 2023-10-12,03:04:45.000,285,11012592,13445,0,1697079884,13101.900934699988,72.4318546200011,53530.75562448 2023-10-12,03:04:46.000,285,11012574,13485,0,1697079885,13101.840307910003,72.42480549000175,53530.62985632 2023-10-12,03:04:47.000,285,11012548,13365,0,1697079886,13101.833571599993,72.4318546200011,53530.6578048 2023-10-12,03:04:48.000,285,11012547,13565,0,1697079887,13101.934616249993,72.46005113999854,53530.77658584 2023-10-12,03:04:49.000,285,11012552,13445,0,1697079888,13101.988506729998,72.43890375000046,53530.769598720006 2023-10-12,03:04:50.000,285,11012554,13365,0,1697079889,13101.981770419989,72.45300200999918,53530.769598720006 2023-10-12,03:04:51.000,285,11012564,13285,0,1697079890,13101.934616249993,72.4318546200011,53530.72068888001 2023-10-12,03:04:52.000,285,11012574,13445,0,1697079891,13101.961561489989,72.49529679000261,53530.69274040001 2023-10-12,03:04:53.000,285,11012579,13645,0,1697079892,13101.988506729998,72.47414940000453,53530.75562448 2023-10-12,03:04:54.000,285,11012577,13325,0,1697079893,13101.968297799998,72.45300200999918,53530.74165024001 2023-10-12,03:04:55.000,285,11012547,13605,0,1697079894,13101.900934699988,72.4811985300039,53530.650817680005 2023-10-12,03:04:56.000,285,11012546,13685,0,1697079895,13101.934616249993,72.46005113999854,53530.699727520005 2023-10-12,03:04:57.000,285,11012559,13565,0,1697079896,13102.001979349989,72.4318546200011,53530.74165024001 2023-10-12,03:04:58.000,285,11012538,13445,0,1697079897,13102.035660899994,72.42480549000175,53530.75562448 2023-10-12,03:04:59.000,285,11012561,13285,0,1697079898,13102.062606139989,72.42480549000175,53530.78357296 2023-10-12,03:05:00.000,285,11012542,13565,0,1697079899,13102.022188279989,72.42480549000175,53530.74165024001 2023-10-12,03:05:01.000,285,11012541,13645,0,1697079900,13102.042397209989,72.43890375000046,53530.70671464 2023-10-12,03:05:02.000,285,11012565,13765,0,1697079901,13102.035660899994,72.45300200999918,53530.72068888001 2023-10-12,03:05:03.000,285,11012566,13765,0,1697079902,13102.089551379999,72.43890375000046,53530.769598720006 2023-10-12,03:05:04.000,285,11012506,13565,0,1697079903,13102.129969239999,72.42480549000175,53530.8324828 2023-10-12,03:05:05.000,285,11012553,13485,0,1697079904,13102.12323292999,72.4318546200011,53530.78357296 2023-10-12,03:05:06.000,285,11012543,13245,0,1697079905,13102.096287689994,72.43890375000046,53530.74165024001 2023-10-12,03:05:07.000,285,11012561,13645,0,1697079906,13102.177123409994,72.45300200999918,53530.75562448 2023-10-12,03:05:08.000,285,11012543,13365,0,1697079907,13102.16365078999,72.4318546200011,53530.80453432 2023-10-12,03:05:09.000,285,11012544,13205,0,1697079908,13102.20406864999,72.44595287999982,53530.80453432 2023-10-12,03:05:10.000,285,11012590,13525,0,1697079909,13102.10302399999,72.41775636000239,53530.68575328 2023-10-12,03:05:11.000,285,11012557,13725,0,1697079910,13102.12323292999,72.45300200999918,53530.67876616 2023-10-12,03:05:12.000,285,11012562,13325,0,1697079911,13102.21080496,72.42480549000175,53530.79056008001 2023-10-12,03:05:13.000,285,11012569,13325,0,1697079912,13102.237750199994,72.45300200999918,53530.81152144001 2023-10-12,03:05:14.000,285,11012550,13125,0,1697079913,13102.27143175,72.4318546200011,53530.81152144001 2023-10-12,03:05:15.000,285,11012547,13325,0,1697079914,13102.278168059995,72.4811985300039,53530.818508560005 2023-10-12,03:05:16.000,285,11012576,13405,0,1697079915,13102.217541269994,72.4318546200011,53530.769598720006 2023-10-12,03:05:17.000,285,11012542,13685,0,1697079916,13102.25122282,72.44595287999982,53530.80453432 2023-10-12,03:05:18.000,285,11012609,13605,0,1697079917,13102.298376989995,72.46005113999854,53530.867418400005 2023-10-12,03:05:19.000,285,11012572,13245,0,1697079918,13102.29164068,72.41775636000239,53530.83946992001 2023-10-12,03:05:20.000,285,11012535,13245,0,1697079919,13102.30511329999,72.4671002699979,53530.82549568 2023-10-12,03:05:21.000,285,11012560,13605,0,1697079920,13102.28490436999,72.46005113999854,53530.81152144001 2023-10-12,03:05:22.000,285,11012553,13405,0,1697079921,13102.359003779995,72.46005113999854,53530.86043128001 2023-10-12,03:05:23.000,285,11012601,13365,0,1697079922,13102.3724764,72.41775636000239,53530.87440552 2023-10-12,03:05:24.000,285,11012535,13445,0,1697079923,13102.35226747,72.42480549000175,53530.867418400005 2023-10-12,03:05:25.000,285,11012554,13605,0,1697079924,13102.318585919995,72.4318546200011,53530.80453432 2023-10-12,03:05:26.000,285,11012556,13405,0,1697079925,13102.338794849995,72.40365810000367,53530.8324828 2023-10-12,03:05:27.000,285,11012558,13365,0,1697079926,13102.38594901999,72.43890375000046,53530.87440552 2023-10-12,03:05:28.000,285,11012538,13445,0,1697079927,13102.43310319,72.40365810000367,53530.937289600006 2023-10-12,03:05:29.000,285,11012563,13445,0,1697079928,13102.42636687999,72.41070723000303,53530.88837976001 2023-10-12,03:05:30.000,285,11012557,13485,0,1697079929,13102.46678473999,72.37546157999896,53530.92331536 2023-10-12,03:05:31.000,285,11012592,13445,0,1697079930,13102.46678473999,72.38955983999767,53530.87440552 2023-10-12,03:05:32.000,285,11012548,13565,0,1697079931,13102.38594901999,72.38251070999831,53530.82549568 2023-10-12,03:05:33.000,285,11012612,13405,0,1697079932,13102.43310319,72.38251070999831,53530.8324828 2023-10-12,03:05:34.000,285,11012555,13765,0,1697079933,13102.460048429995,72.38955983999767,53530.88139264001 2023-10-12,03:05:35.000,285,11012607,13365,0,1697079934,13102.39268533,72.36136332000024,53530.79056008001 2023-10-12,03:05:36.000,285,11012552,13565,0,1697079935,13102.49372998,72.42480549000175,53530.8324828 2023-10-12,03:05:37.000,285,11012604,13525,0,1697079936,13102.540884149996,72.4318546200011,53531.00017368 2023-10-12,03:05:38.000,285,11012559,13325,0,1697079937,13102.540884149996,72.41775636000239,53530.94427672 2023-10-12,03:05:39.000,285,11012611,13325,0,1697079938,13102.540884149996,72.41070723000303,53530.902354 2023-10-12,03:05:40.000,285,11012571,13405,0,1697079939,13102.52741152999,72.41070723000303,53530.916328240004 2023-10-12,03:05:41.000,285,11012569,13445,0,1697079940,13102.50720259999,72.39660897000431,53530.88139264001 2023-10-12,03:05:42.000,285,11012556,13165,0,1697079941,13102.500466289996,72.41070723000303,53530.88139264001 2023-10-12,03:05:43.000,285,11012546,13645,0,1697079942,13102.567829389991,72.42480549000175,53530.92331536 2023-10-12,03:05:44.000,285,11012536,13445,0,1697079943,13102.621719869996,72.41070723000303,53530.95825096001 2023-10-12,03:05:45.000,285,11012598,13605,0,1697079944,13102.5745657,72.4318546200011,53530.95126384 2023-10-12,03:05:46.000,285,11012535,13725,0,1697079945,13102.601510939996,72.46005113999854,53530.90934112001 2023-10-12,03:05:47.000,285,11012604,13565,0,1697079946,13102.641928799996,72.43890375000046,53530.97921232001 2023-10-12,03:05:48.000,285,11012504,13245,0,1697079947,13102.621719869996,72.44595287999982,53530.95126384 2023-10-12,03:05:49.000,285,11012546,13605,0,1697079948,13102.648665109991,72.41775636000239,53530.94427672 2023-10-12,03:05:50.000,285,11012580,13405,0,1697079949,13102.635192490001,72.4318546200011,53530.867418400005 2023-10-12,03:05:51.000,285,11012572,13685,0,1697079950,13102.5745657,72.4318546200011,53530.94427672 2023-10-12,03:05:52.000,285,11012569,13605,0,1697079951,13102.655401420001,72.43890375000046,53530.96523808 2023-10-12,03:05:53.000,285,11012551,13325,0,1697079952,13102.689082969991,72.4318546200011,53530.96523808 2023-10-12,03:05:54.000,285,11012571,13565,0,1697079953,13102.689082969991,72.45300200999918,53530.95825096001 2023-10-12,03:05:55.000,285,11012614,13605,0,1697079954,13102.668874039991,72.43890375000046,53530.96523808 2023-10-12,03:05:56.000,285,11012586,13525,0,1697079955,13102.621719869996,72.47414940000453,53530.87440552 2023-10-12,03:05:57.000,285,11012619,13405,0,1697079956,13102.628456179991,72.4671002699979,53530.916328240004 2023-10-12,03:05:58.000,285,11012557,13645,0,1697079957,13102.702555589996,72.4671002699979,53530.986199440005 2023-10-12,03:05:59.000,285,11012627,13485,0,1697079958,13102.689082969991,72.44595287999982,53530.99318656 2023-10-12,03:06:00.000,285,11012531,13725,0,1697079959,13102.668874039991,72.47414940000453,53530.916328240004 2023-10-12,03:06:01.000,285,11012531,13605,0,1697079960,13102.682346659996,72.48824766000325,53530.99318656 2023-10-12,03:06:02.000,285,11012546,13245,0,1697079961,13102.722764519996,72.4811985300039,53530.96523808 2023-10-12,03:06:03.000,285,11012573,13565,0,1697079962,13102.736237140001,72.48824766000325,53530.916328240004 2023-10-12,03:06:04.000,285,11012585,13165,0,1697079963,13102.695819280001,72.49529679000261,53530.9722252 2023-10-12,03:06:05.000,285,11012554,13565,0,1697079964,13102.682346659996,72.47414940000453,53530.96523808 2023-10-12,03:06:06.000,285,11012575,13605,0,1697079965,13102.662137729996,72.48824766000325,53530.95126384 2023-10-12,03:06:07.000,285,11012536,13405,0,1697079966,13102.648665109991,72.49529679000261,53530.937289600006 2023-10-12,03:06:08.000,285,11012563,13165,0,1697079967,13102.689082969991,72.50234592000197,53530.99318656 2023-10-12,03:06:09.000,285,11012563,13605,0,1697079968,13102.749709759992,72.4811985300039,53531.02812216001 2023-10-12,03:06:10.000,285,11012583,13445,0,1697079969,13102.729500829992,72.50234592000197,53530.99318656 2023-10-12,03:06:11.000,285,11012585,13165,0,1697079970,13102.689082969991,72.49529679000261,53530.937289600006 2023-10-12,03:06:12.000,285,11012551,13525,0,1697079971,13102.736237140001,72.50234592000197,53531.00017368 2023-10-12,03:06:13.000,285,11012589,13565,0,1697079972,13102.736237140001,72.49529679000261,53530.95126384 2023-10-12,03:06:14.000,285,11012542,13325,0,1697079973,13102.722764519996,72.50939505000133,53530.99318656 2023-10-12,03:06:15.000,285,11012559,13365,0,1697079974,13102.736237140001,72.48824766000325,53530.937289600006 2023-10-12,03:06:16.000,285,11012536,13845,0,1697079975,13102.756446070001,72.49529679000261,53530.9722252 2023-10-12,03:06:17.000,285,11012572,13525,0,1697079976,13102.796863930002,72.51644418000069,53531.07004488 2023-10-12,03:06:18.000,285,11012547,13165,0,1697079977,13102.837281790002,72.51644418000069,53531.05607064001 2023-10-12,03:06:19.000,285,11012501,13285,0,1697079978,13102.830545479992,72.48824766000325,53530.95825096001 2023-10-12,03:06:20.000,285,11012561,13485,0,1697079979,13102.749709759992,72.50234592000197,53530.916328240004 2023-10-12,03:06:21.000,285,11012590,13485,0,1697079980,13102.749709759992,72.51644418000069,53530.97921232001 2023-10-12,03:06:22.000,285,11012537,13565,0,1697079981,13102.823809169997,72.53759156999877,53530.99318656 2023-10-12,03:06:23.000,285,11012541,13645,0,1697079982,13102.756446070001,72.52349331000005,53530.92331536 2023-10-12,03:06:24.000,285,11012601,13365,0,1697079983,13102.803600239997,72.53759156999877,53530.986199440005 2023-10-12,03:06:25.000,285,11012553,13845,0,1697079984,13102.803600239997,72.53759156999877,53531.02812216001 2023-10-12,03:06:26.000,285,11012603,13365,0,1697079985,13102.790127619992,72.55873896000412,53530.9722252 2023-10-12,03:06:27.000,285,11012561,13085,0,1697079986,13102.837281790002,72.56578809000348,53531.06305776 2023-10-12,03:06:28.000,285,11012630,13525,0,1697079987,13102.817072860002,72.50939505000133,53531.02812216001 2023-10-12,03:06:29.000,285,11012576,13765,0,1697079988,13102.823809169997,72.55873896000412,53531.07004488 2023-10-12,03:06:30.000,285,11012610,13725,0,1697079989,13102.823809169997,72.57283722000284,53531.02812216001 2023-10-12,03:06:31.000,285,11012589,13485,0,1697079990,13102.756446070001,72.5798863500022,53530.937289600006 2023-10-12,03:06:32.000,285,11012555,13245,0,1697079991,13102.837281790002,72.5798863500022,53531.084019120004 2023-10-12,03:06:33.000,285,11012594,13485,0,1697079992,13102.864227029997,72.58693548000156,53531.07703200001 2023-10-12,03:06:34.000,285,11012556,13765,0,1697079993,13102.837281790002,72.60103374000028,53531.084019120004 2023-10-12,03:06:35.000,285,11012554,13365,0,1697079994,13102.864227029997,72.5798863500022,53531.07703200001 2023-10-12,03:06:36.000,285,11012559,13805,0,1697079995,13102.790127619992,72.59398461000092,53530.97921232001 2023-10-12,03:06:37.000,285,11012584,13085,0,1697079996,13102.817072860002,72.60808286999963,53530.9722252 2023-10-12,03:06:38.000,285,11012546,13565,0,1697079997,13102.877699650002,72.57283722000284,53531.035109280005 2023-10-12,03:06:39.000,285,11012508,13365,0,1697079998,13102.844018099997,72.60808286999963,53531.0420964 2023-10-12,03:06:40.000,285,11012556,13525,0,1697079999,13102.857490720002,72.6433285200037,53531.04908352001 2023-10-12,03:06:41.000,285,11012552,13405,0,1697080000,13102.823809169997,72.63627939000435,53531.04908352001 2023-10-12,03:06:42.000,285,11012550,13365,0,1697080001,13102.864227029997,72.65037765000307,53531.07703200001 2023-10-12,03:06:43.000,285,11012551,13445,0,1697080002,13102.891172269992,72.65742678000242,53531.084019120004 2023-10-12,03:06:44.000,285,11012562,13285,0,1697080003,13102.857490720002,72.65742678000242,53531.035109280005 2023-10-12,03:06:45.000,285,11012573,13525,0,1697080004,13102.810336549992,72.6785741700005,53531.035109280005 2023-10-12,03:06:46.000,285,11012576,13565,0,1697080005,13102.796863930002,72.6785741700005,53531.035109280005 2023-10-12,03:06:47.000,285,11012534,13125,0,1697080006,13102.790127619992,72.69972155999858,53531.0420964 2023-10-12,03:06:48.000,285,11012597,13445,0,1697080007,13102.877699650002,72.69267242999922,53531.084019120004 2023-10-12,03:06:49.000,285,11012581,13565,0,1697080008,13102.850754409992,72.69972155999858,53531.12594184001 2023-10-12,03:06:50.000,285,11012545,13245,0,1697080009,13102.844018099997,72.70677068999794,53531.09799336001 2023-10-12,03:06:51.000,285,11012497,13405,0,1697080010,13102.817072860002,72.73496721000265,53530.99318656 2023-10-12,03:06:52.000,285,11012525,13285,0,1697080011,13102.837281790002,72.74201634000201,53530.96523808 2023-10-12,03:06:53.000,285,11012575,13525,0,1697080012,13102.837281790002,72.74906547000137,53531.00017368 2023-10-12,03:06:54.000,285,11012578,13085,0,1697080013,13102.857490720002,72.72791808000329,53531.0420964 2023-10-12,03:06:55.000,285,11012545,13605,0,1697080014,13102.810336549992,72.76316373000009,53531.035109280005 2023-10-12,03:06:56.000,285,11012601,13245,0,1697080015,13102.823809169997,72.74906547000137,53531.07703200001 2023-10-12,03:06:57.000,285,11012544,13405,0,1697080016,13102.897908580002,72.75611460000073,53531.06305776 2023-10-12,03:06:58.000,285,11012565,13485,0,1697080017,13102.897908580002,72.75611460000073,53531.104980480006 2023-10-12,03:06:59.000,285,11012548,13165,0,1697080018,13102.891172269992,72.7772619899988,53531.0420964 2023-10-12,03:07:00.000,285,11012582,13325,0,1697080019,13102.850754409992,72.78431111999816,53530.96523808 2023-10-12,03:07:01.000,285,11012533,13325,0,1697080020,13102.844018099997,72.81250764000288,53531.01414792 2023-10-12,03:07:02.000,285,11012522,13565,0,1697080021,13102.870963339992,72.7772619899988,53531.05607064001 2023-10-12,03:07:03.000,285,11012574,13325,0,1697080022,13102.877699650002,72.81955677000224,53531.06305776 2023-10-12,03:07:04.000,285,11012584,13685,0,1697080023,13102.924853819997,72.8266059000016,53531.07703200001 2023-10-12,03:07:05.000,285,11012511,13325,0,1697080024,13102.938326440002,72.84070416000031,53531.07703200001 2023-10-12,03:07:06.000,285,11012523,13485,0,1697080025,13102.897908580002,72.79840938000416,53531.13292896 2023-10-12,03:07:07.000,285,11012589,13525,0,1697080026,13102.938326440002,72.81250764000288,53531.1119676 2023-10-12,03:07:08.000,285,11012549,13405,0,1697080027,13102.938326440002,72.8266059000016,53531.07004488 2023-10-12,03:07:09.000,285,11012553,13165,0,1697080028,13102.945062749997,72.83365503000095,53531.16087744 2023-10-12,03:07:10.000,285,11012613,13565,0,1697080029,13102.891172269992,72.87594981000439,53531.0420964 2023-10-12,03:07:11.000,285,11012582,13405,0,1697080030,13102.924853819997,72.88299894000374,53531.09799336001 2023-10-12,03:07:12.000,285,11012541,13405,0,1697080031,13102.911381199992,72.8900480700031,53531.07004488 2023-10-12,03:07:13.000,285,11012544,13445,0,1697080032,13102.924853819997,72.8900480700031,53531.09100624 2023-10-12,03:07:14.000,285,11012552,13645,0,1697080033,13102.965271679997,72.86890067999775,53531.11895472 2023-10-12,03:07:15.000,285,11012570,13405,0,1697080034,13102.918117510002,72.91119546000118,53531.13991608 2023-10-12,03:07:16.000,285,11012576,13525,0,1697080035,13102.904644889997,72.91119546000118,53531.04908352001 2023-10-12,03:07:17.000,285,11012532,13005,0,1697080036,13102.884435959997,72.89709720000246,53531.06305776 2023-10-12,03:07:18.000,285,11012532,13605,0,1697080037,13102.938326440002,72.88299894000374,53531.09799336001 2023-10-12,03:07:19.000,285,11012561,13285,0,1697080038,13102.884435959997,72.8900480700031,53531.07703200001 2023-10-12,03:07:20.000,285,11012571,13565,0,1697080039,13102.870963339992,72.93234284999926,53531.084019120004 2023-10-12,03:07:21.000,285,11012574,13405,0,1697080040,13102.884435959997,72.9252937199999,53531.12594184001 2023-10-12,03:07:22.000,285,11012565,13325,0,1697080041,13102.931590129992,72.91119546000118,53531.104980480006 2023-10-12,03:07:23.000,285,11012554,13325,0,1697080042,13102.884435959997,72.94644110999798,53531.1119676 2023-10-12,03:07:24.000,285,11012589,13205,0,1697080043,13102.884435959997,72.91119546000118,53531.07004488 2023-10-12,03:07:25.000,285,11012574,13365,0,1697080044,13102.897908580002,72.93234284999926,53531.06305776 2023-10-12,03:07:26.000,285,11012544,13205,0,1697080045,13102.870963339992,72.90414633000182,53531.07004488 2023-10-12,03:07:27.000,285,11012531,13605,0,1697080046,13102.857490720002,72.9252937199999,53531.02812216001 2023-10-12,03:07:28.000,285,11012585,13525,0,1697080047,13102.918117510002,72.95349024000461,53531.12594184001 2023-10-12,03:07:29.000,285,11012524,13285,0,1697080048,13102.911381199992,72.90414633000182,53531.153890320005 2023-10-12,03:07:30.000,285,11012541,13605,0,1697080049,13102.938326440002,72.89709720000246,53531.14690320001 2023-10-12,03:07:31.000,285,11012565,13165,0,1697080050,13102.864227029997,72.91824459000054,53531.06305776 2023-10-12,03:07:32.000,285,11012536,13485,0,1697080051,13102.891172269992,72.93939197999862,53531.04908352001 2023-10-12,03:07:33.000,285,11012579,13165,0,1697080052,13102.931590129992,72.93234284999926,53531.1119676 2023-10-12,03:07:34.000,285,11012535,13565,0,1697080053,13102.911381199992,72.94644110999798,53531.11895472 2023-10-12,03:07:35.000,285,11012550,13445,0,1697080054,13102.857490720002,72.93234284999926,53531.0420964 2023-10-12,03:07:36.000,285,11012578,13285,0,1697080055,13102.924853819997,72.94644110999798,53531.07703200001 2023-10-12,03:07:37.000,285,11012538,13405,0,1697080056,13102.958535370002,72.95349024000461,53531.16087744 2023-10-12,03:07:38.000,285,11012576,13245,0,1697080057,13102.998953230002,72.94644110999798,53531.16786456 2023-10-12,03:07:39.000,285,11012548,13925,0,1697080058,13102.938326440002,72.94644110999798,53531.12594184001 2023-10-12,03:07:40.000,285,11012575,13045,0,1697080059,13102.951799059992,72.96758850000333,53531.13292896 2023-10-12,03:07:41.000,285,11012567,13125,0,1697080060,13102.945062749997,72.93234284999926,53531.16786456 2023-10-12,03:07:42.000,285,11012574,13285,0,1697080061,13102.965271679997,72.93939197999862,53531.09799336001 2023-10-12,03:07:43.000,285,11012558,13285,0,1697080062,13102.938326440002,72.96053937000397,53531.13292896 2023-10-12,03:07:44.000,285,11012536,13205,0,1697080063,13102.965271679997,72.96053937000397,53531.16087744 2023-10-12,03:07:45.000,285,11012521,13325,0,1697080064,13102.965271679997,72.94644110999798,53531.16786456 2023-10-12,03:07:46.000,285,11012544,13325,0,1697080065,13102.972007989993,72.96758850000333,53531.09100624 2023-10-12,03:07:47.000,285,11012567,13765,0,1697080066,13102.998953230002,72.96053937000397,53531.1818388 2023-10-12,03:07:48.000,285,11012590,13365,0,1697080067,13102.978744300002,72.94644110999798,53531.16786456 2023-10-12,03:07:49.000,285,11012538,13405,0,1697080068,13102.965271679997,72.94644110999798,53531.1818388 2023-10-12,03:07:50.000,285,11012567,13445,0,1697080069,13102.911381199992,72.96758850000333,53531.13292896 2023-10-12,03:07:51.000,285,11012558,13365,0,1697080070,13102.897908580002,72.95349024000461,53531.12594184001 2023-10-12,03:07:52.000,285,11012578,13565,0,1697080071,13102.992216919993,72.90414633000182,53531.1818388 2023-10-12,03:07:53.000,285,11012546,13285,0,1697080072,13102.978744300002,72.94644110999798,53531.20978728 2023-10-12,03:07:54.000,285,11012575,13765,0,1697080073,13103.005689539998,72.91824459000054,53531.22376152001 2023-10-12,03:07:55.000,285,11012563,13485,0,1697080074,13103.005689539998,72.93234284999926,53531.23074864 2023-10-12,03:07:56.000,285,11012589,13205,0,1697080075,13102.897908580002,72.94644110999798,53531.13292896 2023-10-12,03:07:57.000,285,11012565,13445,0,1697080076,13102.918117510002,72.93234284999926,53531.11895472 2023-10-12,03:07:58.000,285,11012548,13245,0,1697080077,13102.972007989993,72.95349024000461,53531.19581304001 2023-10-12,03:07:59.000,285,11012571,13525,0,1697080078,13102.924853819997,72.97463763000269,53531.13292896 2023-10-12,03:08:00.000,285,11012551,13325,0,1697080079,13102.924853819997,72.93939197999862,53531.16786456 2023-10-12,03:08:01.000,285,11012593,13565,0,1697080080,13102.931590129992,72.8900480700031,53531.104980480006 2023-10-12,03:08:02.000,285,11012544,13605,0,1697080081,13102.978744300002,72.88299894000374,53531.14690320001 2023-10-12,03:08:03.000,285,11012609,13285,0,1697080082,13102.972007989993,72.86890067999775,53531.20978728 2023-10-12,03:08:04.000,285,11012539,13605,0,1697080083,13102.992216919993,72.87594981000439,53531.1818388 2023-10-12,03:08:05.000,285,11012615,13565,0,1697080084,13102.998953230002,72.91824459000054,53531.202800160005 2023-10-12,03:08:06.000,285,11012553,13325,0,1697080085,13102.938326440002,72.90414633000182,53531.11895472 2023-10-12,03:08:07.000,285,11012596,13485,0,1697080086,13102.918117510002,72.93234284999926,53531.14690320001 2023-10-12,03:08:08.000,285,11012571,13565,0,1697080087,13102.992216919993,72.8900480700031,53531.24472288001 2023-10-12,03:08:09.000,285,11012544,13325,0,1697080088,13102.992216919993,72.95349024000461,53531.24472288001 2023-10-12,03:08:10.000,285,11012518,13405,0,1697080089,13102.985480609997,72.90414633000182,53531.20978728 2023-10-12,03:08:11.000,285,11012545,13725,0,1697080090,13102.972007989993,72.90414633000182,53531.16786456 2023-10-12,03:08:12.000,285,11012596,13165,0,1697080091,13102.965271679997,72.90414633000182,53531.11895472 2023-10-12,03:08:13.000,285,11012539,13645,0,1697080092,13102.985480609997,72.88299894000374,53531.18882592 2023-10-12,03:08:14.000,285,11012541,13325,0,1697080093,13102.972007989993,72.8900480700031,53531.16786456 2023-10-12,03:08:15.000,285,11012541,13285,0,1697080094,13102.938326440002,72.88299894000374,53531.13292896 2023-10-12,03:08:16.000,285,11012576,13525,0,1697080095,13102.945062749997,72.88299894000374,53531.13991608 2023-10-12,03:08:17.000,285,11012526,13685,0,1697080096,13102.998953230002,72.8900480700031,53531.23074864 2023-10-12,03:08:18.000,285,11012532,13405,0,1697080097,13103.005689539998,72.90414633000182,53531.18882592 2023-10-12,03:08:19.000,285,11012554,13885,0,1697080098,13102.985480609997,72.8900480700031,53531.19581304001 2023-10-12,03:08:20.000,285,11012561,13605,0,1697080099,13102.945062749997,72.8900480700031,53531.202800160005 2023-10-12,03:08:21.000,285,11012613,13605,0,1697080100,13102.958535370002,72.87594981000439,53531.23773576 2023-10-12,03:08:22.000,285,11012561,13565,0,1697080101,13103.012425849993,72.84775328999967,53531.1818388 2023-10-12,03:08:23.000,285,11012564,13445,0,1697080102,13103.019162160002,72.86185154999839,53531.251710000004 2023-10-12,03:08:24.000,285,11012588,13525,0,1697080103,13103.052843709993,72.85480241999903,53531.26568424001 2023-10-12,03:08:25.000,285,11012564,13525,0,1697080104,13102.978744300002,72.89709720000246,53531.24472288001 2023-10-12,03:08:26.000,285,11012578,13805,0,1697080105,13102.978744300002,72.89709720000246,53531.18882592 2023-10-12,03:08:27.000,285,11012605,13205,0,1697080106,13103.032634779993,72.83365503000095,53531.24472288001 2023-10-12,03:08:28.000,285,11012551,13325,0,1697080107,13102.992216919993,72.84775328999967,53531.18882592 2023-10-12,03:08:29.000,285,11012575,13205,0,1697080108,13103.019162160002,72.80545851000352,53531.22376152001 2023-10-12,03:08:30.000,285,11012594,13245,0,1697080109,13102.978744300002,72.84070416000031,53531.19581304001 2023-10-12,03:08:31.000,285,11012570,13365,0,1697080110,13102.998953230002,72.8266059000016,53531.19581304001 2023-10-12,03:08:32.000,285,11012579,13405,0,1697080111,13103.073052639993,72.8266059000016,53531.19581304001 2023-10-12,03:08:33.000,285,11012528,13565,0,1697080112,13103.086525259998,72.81955677000224,53531.251710000004 2023-10-12,03:08:34.000,285,11012589,13565,0,1697080113,13103.046107399998,72.81955677000224,53531.24472288001 2023-10-12,03:08:35.000,285,11012566,13725,0,1697080114,13103.086525259998,72.7913602500048,53531.26568424001 2023-10-12,03:08:36.000,285,11012563,13525,0,1697080115,13103.012425849993,72.79840938000416,53531.19581304001 2023-10-12,03:08:37.000,285,11012616,13645,0,1697080116,13103.039371090003,72.76316373000009,53531.202800160005 2023-10-12,03:08:38.000,285,11012511,13565,0,1697080117,13103.079788949988,72.79840938000416,53531.251710000004 2023-10-12,03:08:39.000,285,11012576,13365,0,1697080118,13103.113470499993,72.78431111999816,53531.27965848 2023-10-12,03:08:40.000,285,11012593,13485,0,1697080119,13103.093261569993,72.79840938000416,53531.23773576 2023-10-12,03:08:41.000,285,11012571,13405,0,1697080120,13103.073052639993,72.78431111999816,53531.24472288001 2023-10-12,03:08:42.000,285,11012578,13525,0,1697080121,13103.079788949988,72.73496721000265,53531.23773576 2023-10-12,03:08:43.000,285,11012549,13725,0,1697080122,13103.160624669988,72.74906547000137,53531.27965848 2023-10-12,03:08:44.000,285,11012559,13525,0,1697080123,13103.147152049998,72.77021285999945,53531.251710000004 2023-10-12,03:08:45.000,285,11012495,13605,0,1697080124,13103.133679429993,72.74906547000137,53531.29363272001 2023-10-12,03:08:46.000,285,11012576,13005,0,1697080125,13103.106734189998,72.77021285999945,53531.19581304001 2023-10-12,03:08:47.000,285,11012548,13485,0,1697080126,13103.093261569993,72.76316373000009,53531.20978728 2023-10-12,03:08:48.000,285,11012576,13525,0,1697080127,13103.167360979998,72.76316373000009,53531.22376152001 2023-10-12,03:08:49.000,285,11012563,13445,0,1697080128,13103.187569909998,72.73496721000265,53531.251710000004 2023-10-12,03:08:50.000,285,11012550,13205,0,1697080129,13103.201042529989,72.73496721000265,53531.251710000004 2023-10-12,03:08:51.000,285,11012593,13325,0,1697080130,13103.174097289993,72.73496721000265,53531.23074864 2023-10-12,03:08:52.000,285,11012580,13485,0,1697080131,13103.174097289993,72.72791808000329,53531.21677440001 2023-10-12,03:08:53.000,285,11012551,13365,0,1697080132,13103.187569909998,72.71381982000457,53531.21677440001 2023-10-12,03:08:54.000,285,11012554,13525,0,1697080133,13103.187569909998,72.74201634000201,53531.22376152001 2023-10-12,03:08:55.000,285,11012583,13285,0,1697080134,13103.106734189998,72.70677068999794,53531.12594184001 2023-10-12,03:08:56.000,285,11012557,13485,0,1697080135,13103.194306219993,72.72791808000329,53531.19581304001 2023-10-12,03:08:57.000,285,11012585,13485,0,1697080136,13103.207778839998,72.6785741700005,53531.251710000004 2023-10-12,03:08:58.000,285,11012518,13525,0,1697080137,13103.261669319989,72.6785741700005,53531.27965848 2023-10-12,03:08:59.000,285,11012558,13645,0,1697080138,13103.275141939994,72.67152504000114,53531.26568424001 2023-10-12,03:09:00.000,285,11012545,13565,0,1697080139,13103.261669319989,72.68562329999986,53531.272671360006 2023-10-12,03:09:01.000,285,11012599,13765,0,1697080140,13103.261669319989,72.66447591000178,53531.18882592 2023-10-12,03:09:02.000,285,11012579,13405,0,1697080141,13103.254933009994,72.67152504000114,53531.272671360006 2023-10-12,03:09:03.000,285,11012587,13565,0,1697080142,13103.295350869994,72.65037765000307,53531.2866456 2023-10-12,03:09:04.000,285,11012565,13405,0,1697080143,13103.308823489999,72.65037765000307,53531.321581200005 2023-10-12,03:09:05.000,285,11012574,13405,0,1697080144,13103.295350869994,72.67152504000114,53531.272671360006 2023-10-12,03:09:06.000,285,11012520,13485,0,1697080145,13103.241460389989,72.65037765000307,53531.24472288001 2023-10-12,03:09:07.000,285,11012551,13685,0,1697080146,13103.355977659994,72.65037765000307,53531.29363272001 2023-10-12,03:09:08.000,285,11012556,13445,0,1697080147,13103.315559799994,72.63627939000435,53531.24472288001 2023-10-12,03:09:09.000,285,11012573,13365,0,1697080148,13103.329032419999,72.62923025999771,53531.29363272001 2023-10-12,03:09:10.000,285,11012502,13605,0,1697080149,13103.329032419999,72.62218112999835,53531.25869712 2023-10-12,03:09:11.000,285,11012548,13645,0,1697080150,13103.329032419999,72.63627939000435,53531.23074864 2023-10-12,03:09:12.000,285,11012540,13405,0,1697080151,13103.389659209999,72.62218112999835,53531.32856832 2023-10-12,03:09:13.000,285,11012578,13525,0,1697080152,13103.44354968999,72.58693548000156,53531.321581200005 2023-10-12,03:09:14.000,285,11012557,13525,0,1697080153,13103.457022309994,72.60808286999963,53531.32856832 2023-10-12,03:09:15.000,285,11012534,13565,0,1697080154,13103.42334075999,72.60808286999963,53531.29363272001 2023-10-12,03:09:16.000,285,11012556,13285,0,1697080155,13103.376186589994,72.57283722000284,53531.30061984 2023-10-12,03:09:17.000,285,11012565,13365,0,1697080156,13103.436813379994,72.56578809000348,53531.32856832 2023-10-12,03:09:18.000,285,11012576,13565,0,1697080157,13103.477231239995,72.58693548000156,53531.370491040005 2023-10-12,03:09:19.000,285,11012600,13485,0,1697080158,13103.51091279,72.56578809000348,53531.370491040005 2023-10-12,03:09:20.000,285,11012558,13405,0,1697080159,13103.457022309994,72.58693548000156,53531.3565168 2023-10-12,03:09:21.000,285,11012514,13405,0,1697080160,13103.517649099995,72.55873896000412,53531.34254256001 2023-10-12,03:09:22.000,285,11012556,13445,0,1697080161,13103.578275889995,72.55168983000476,53531.38446528001 2023-10-12,03:09:23.000,285,11012603,13565,0,1697080162,13103.58501219999,72.54464069999813,53531.3565168 2023-10-12,03:09:24.000,285,11012552,13525,0,1697080163,13103.59174851,72.53759156999877,53531.34952968 2023-10-12,03:09:25.000,285,11012585,13605,0,1697080164,13103.60522112999,72.53054243999941,53531.321581200005 2023-10-12,03:09:26.000,285,11012543,13725,0,1697080165,13103.558066959995,72.50939505000133,53531.29363272001 2023-10-12,03:09:27.000,285,11012528,13565,0,1697080166,13103.59174851,72.50234592000197,53531.27965848 2023-10-12,03:09:28.000,285,11012517,13525,0,1697080167,13103.68605684999,72.46005113999854,53531.39843952 2023-10-12,03:09:29.000,285,11012592,13285,0,1697080168,13103.719738399996,72.4811985300039,53531.41241376001 2023-10-12,03:09:30.000,285,11012562,13245,0,1697080169,13103.739947329996,72.4811985300039,53531.419400880004 2023-10-12,03:09:31.000,285,11012572,13245,0,1697080170,13103.739947329996,72.48824766000325,53531.32856832 2023-10-12,03:09:32.000,285,11012598,13685,0,1697080171,13103.72647470999,72.50939505000133,53531.36350392001 2023-10-12,03:09:33.000,285,11012549,13565,0,1697080172,13103.71300209,72.50939505000133,53531.3565168 2023-10-12,03:09:34.000,285,11012541,13245,0,1697080173,13103.75341995,72.49529679000261,53531.39145240001 2023-10-12,03:09:35.000,285,11012567,13405,0,1697080174,13103.760156259996,72.4671002699979,53531.426388 2023-10-12,03:09:36.000,285,11012586,13285,0,1697080175,13103.79383781,72.51644418000069,53531.48228496001 2023-10-12,03:09:37.000,285,11012549,13525,0,1697080176,13103.800574119996,72.51644418000069,53531.489272080005 2023-10-12,03:09:38.000,285,11012538,13205,0,1697080177,13103.800574119996,72.53054243999941,53531.440362240006 2023-10-12,03:09:39.000,285,11012533,13725,0,1697080178,13103.807310429991,72.4811985300039,53531.33555544 2023-10-12,03:09:40.000,285,11012533,13205,0,1697080179,13103.847728289991,72.48824766000325,53531.40542664 2023-10-12,03:09:41.000,285,11012594,13525,0,1697080180,13103.854464600001,72.50234592000197,53531.419400880004 2023-10-12,03:09:42.000,285,11012557,13605,0,1697080181,13103.81404674,72.4671002699979,53531.44734936 2023-10-12,03:09:43.000,285,11012536,13485,0,1697080182,13103.74668363999,72.48824766000325,53531.370491040005 2023-10-12,03:09:44.000,285,11012602,13525,0,1697080183,13103.847728289991,72.47414940000453,53531.489272080005 2023-10-12,03:09:45.000,285,11012576,13445,0,1697080184,13103.820783049996,72.4811985300039,53531.4962592 2023-10-12,03:09:46.000,285,11012592,13485,0,1697080185,13103.807310429991,72.48824766000325,53531.38446528001 2023-10-12,03:09:47.000,285,11012567,13525,0,1697080186,13103.847728289991,72.48824766000325,53531.4962592 2023-10-12,03:09:48.000,285,11012600,13605,0,1697080187,13103.854464600001,72.49529679000261,53531.48228496001 2023-10-12,03:09:49.000,285,11012545,13565,0,1697080188,13103.847728289991,72.4671002699979,53531.50324632 2023-10-12,03:09:50.000,285,11012549,13325,0,1697080189,13103.827519359991,72.49529679000261,53531.46132360001 2023-10-12,03:09:51.000,285,11012576,13525,0,1697080190,13103.81404674,72.50234592000197,53531.45433648 2023-10-12,03:09:52.000,285,11012581,13325,0,1697080191,13103.888146149991,72.49529679000261,53531.50324632 2023-10-12,03:09:53.000,285,11012573,13925,0,1697080192,13103.901618769996,72.50234592000197,53531.51722056 2023-10-12,03:09:54.000,285,11012568,13285,0,1697080193,13103.948772939992,72.48824766000325,53531.52420768 2023-10-12,03:09:55.000,285,11012585,13485,0,1697080194,13103.935300320001,72.49529679000261,53531.4962592 2023-10-12,03:09:56.000,285,11012565,13445,0,1697080195,13103.847728289991,72.48824766000325,53531.440362240006 2023-10-12,03:09:57.000,285,11012578,13165,0,1697080196,13103.874673530001,72.46005113999854,53531.419400880004 2023-10-12,03:09:58.000,285,11012582,13485,0,1697080197,13103.915091390001,72.44595287999982,53531.50324632 2023-10-12,03:09:59.000,285,11012564,13285,0,1697080198,13103.894882460001,72.43890375000046,53531.47529784 2023-10-12,03:10:00.000,285,11012550,13485,0,1697080199,13103.881409839996,72.44595287999982,53531.46132360001 2023-10-12,03:10:01.000,285,11012576,13205,0,1697080200,13103.915091390001,72.4671002699979,53531.47529784 2023-10-12,03:10:02.000,285,11012549,13605,0,1697080201,13103.942036629996,72.43890375000046,53531.4962592 2023-10-12,03:10:03.000,285,11012553,13685,0,1697080202,13103.942036629996,72.44595287999982,53531.4962592 2023-10-12,03:10:04.000,285,11012581,13205,0,1697080203,13103.935300320001,72.46005113999854,53531.440362240006 2023-10-12,03:10:05.000,285,11012594,13525,0,1697080204,13103.942036629996,72.4671002699979,53531.43337512001 2023-10-12,03:10:06.000,285,11012557,13605,0,1697080205,13103.874673530001,72.41775636000239,53531.419400880004 2023-10-12,03:10:07.000,285,11012587,13765,0,1697080206,13103.888146149991,72.46005113999854,53531.45433648 2023-10-12,03:10:08.000,285,11012570,13245,0,1697080207,13103.942036629996,72.41070723000303,53531.4962592 2023-10-12,03:10:09.000,285,11012643,13245,0,1697080208,13103.962245559997,72.40365810000367,53531.50324632 2023-10-12,03:10:10.000,285,11012576,13405,0,1697080209,13103.962245559997,72.4318546200011,53531.45433648 2023-10-12,03:10:11.000,285,11012554,13445,0,1697080210,13103.962245559997,72.36136332000024,53531.46831072 2023-10-12,03:10:12.000,285,11012585,13525,0,1697080211,13103.982454489997,72.35431419000088,53531.419400880004 2023-10-12,03:10:13.000,285,11012564,13525,0,1697080212,13103.975718180001,72.39660897000431,53531.50324632 2023-10-12,03:10:14.000,285,11012588,13285,0,1697080213,13104.002663419997,72.37546157999896,53531.51023344001 2023-10-12,03:10:15.000,285,11012560,13445,0,1697080214,13103.854464600001,72.34726506000152,53531.31459408001 2023-10-12,03:10:16.000,285,11012570,13485,0,1697080215,13103.968981869992,72.36136332000024,53531.419400880004 2023-10-12,03:10:17.000,285,11012583,13165,0,1697080216,13103.968981869992,72.3331668000028,53531.426388 2023-10-12,03:10:18.000,285,11012545,13565,0,1697080217,13104.009399729992,72.31906854000408,53531.51722056 2023-10-12,03:10:19.000,285,11012574,13525,0,1697080218,13104.002663419997,72.30497027999809,53531.48228496001 2023-10-12,03:10:20.000,285,11012546,13565,0,1697080219,13103.995927110002,72.31906854000408,53531.45433648 2023-10-12,03:10:21.000,285,11012579,13605,0,1697080220,13103.995927110002,72.31201941000472,53531.43337512001 2023-10-12,03:10:22.000,285,11012589,13365,0,1697080221,13103.935300320001,72.34021593000216,53531.39843952 2023-10-12,03:10:23.000,285,11012590,13565,0,1697080222,13103.921827699996,72.29792114999873,53531.39843952 2023-10-12,03:10:24.000,285,11012530,13485,0,1697080223,13103.975718180001,72.29792114999873,53531.44734936 2023-10-12,03:10:25.000,285,11012562,13365,0,1697080224,13103.982454489997,72.29087201999937,53531.440362240006 2023-10-12,03:10:26.000,285,11012555,13685,0,1697080225,13103.968981869992,72.29087201999937,53531.440362240006 2023-10-12,03:10:27.000,285,11012546,13405,0,1697080226,13104.029608659992,72.26972463000129,53531.43337512001 2023-10-12,03:10:28.000,285,11012551,13645,0,1697080227,13103.968981869992,72.28382289000001,53531.47529784 2023-10-12,03:10:29.000,285,11012609,13485,0,1697080228,13103.968981869992,72.26267550000193,53531.440362240006 2023-10-12,03:10:30.000,285,11012548,13285,0,1697080229,13103.928564009992,72.25562637000257,53531.39145240001 2023-10-12,03:10:31.000,285,11012553,13325,0,1697080230,13103.968981869992,72.24857724000321,53531.43337512001 2023-10-12,03:10:32.000,285,11012566,13525,0,1697080231,13104.043081279997,72.25562637000257,53531.426388 2023-10-12,03:10:33.000,285,11012575,13565,0,1697080232,13104.049817589992,72.2344789800045,53531.48228496001 2023-10-12,03:10:34.000,285,11012606,13565,0,1697080233,13104.043081279997,72.22742984999786,53531.489272080005 2023-10-12,03:10:35.000,285,11012573,13445,0,1697080234,13104.022872349997,72.20628245999978,53531.50324632 2023-10-12,03:10:36.000,285,11012584,13285,0,1697080235,13103.968981869992,72.2344789800045,53531.426388 2023-10-12,03:10:37.000,285,11012551,13605,0,1697080236,13103.989190799992,72.19923333000042,53531.37747816 2023-10-12,03:10:38.000,285,11012579,13925,0,1697080237,13104.043081279997,72.19218420000107,53531.38446528001 2023-10-12,03:10:39.000,285,11012597,13725,0,1697080238,13104.056553900002,72.19923333000042,53531.43337512001 2023-10-12,03:10:40.000,285,11012563,13565,0,1697080239,13104.043081279997,72.19923333000042,53531.44734936 2023-10-12,03:10:41.000,285,11012583,13605,0,1697080240,13104.063290209997,72.19218420000107,53531.426388 2023-10-12,03:10:42.000,285,11012563,13645,0,1697080241,13104.103708069997,72.17103681000299,53531.46132360001 2023-10-12,03:10:43.000,285,11012544,13325,0,1697080242,13104.103708069997,72.16398768000363,53531.43337512001 2023-10-12,03:10:44.000,285,11012575,13205,0,1697080243,13104.090235449992,72.14988942000491,53531.40542664 2023-10-12,03:10:45.000,285,11012573,13445,0,1697080244,13104.063290209997,72.12874202999956,53531.39843952 2023-10-12,03:10:46.000,285,11012571,13645,0,1697080245,13104.016136040002,72.16398768000363,53531.33555544 2023-10-12,03:10:47.000,285,11012567,13365,0,1697080246,13104.029608659992,72.15693855000427,53531.34254256001 2023-10-12,03:10:48.000,285,11012566,13365,0,1697080247,13104.083499139997,72.1851350700017,53531.41241376001 2023-10-12,03:10:49.000,285,11012570,13525,0,1697080248,13104.117180690002,72.13579115999892,53531.43337512001 2023-10-12,03:10:50.000,285,11012537,13485,0,1697080249,13104.076762830002,72.16398768000363,53531.45433648 2023-10-12,03:10:51.000,285,11012566,13125,0,1697080250,13104.076762830002,72.16398768000363,53531.39843952 2023-10-12,03:10:52.000,285,11012534,13245,0,1697080251,13104.083499139997,72.17103681000299,53531.440362240006 2023-10-12,03:10:53.000,285,11012570,13525,0,1697080252,13104.117180690002,72.17103681000299,53531.46831072 2023-10-12,03:10:54.000,285,11012571,13725,0,1697080253,13104.103708069997,72.15693855000427,53531.39843952 2023-10-12,03:10:55.000,285,11012571,13605,0,1697080254,13104.070026519992,72.17808594000235,53531.36350392001 2023-10-12,03:10:56.000,285,11012582,13325,0,1697080255,13104.070026519992,72.17103681000299,53531.38446528001 2023-10-12,03:10:57.000,285,11012591,13565,0,1697080256,13104.130653309992,72.10054551000212,53531.39843952 2023-10-12,03:10:58.000,285,11012555,13565,0,1697080257,13104.130653309992,72.10759464000148,53531.46132360001 2023-10-12,03:10:59.000,285,11012551,13605,0,1697080258,13104.150862239992,72.14988942000491,53531.43337512001 2023-10-12,03:11:00.000,285,11012545,13565,0,1697080259,13104.130653309992,72.1216929000002,53531.39843952 2023-10-12,03:11:01.000,285,11012581,13485,0,1697080260,13104.090235449992,72.14284028999828,53531.34254256001 2023-10-12,03:11:02.000,285,11012575,13565,0,1697080261,13104.103708069997,72.14988942000491,53531.3565168 2023-10-12,03:11:03.000,285,11012593,13325,0,1697080262,13104.137389620002,72.14988942000491,53531.39145240001 2023-10-12,03:11:04.000,285,11012554,13525,0,1697080263,13104.171071169993,72.1216929000002,53531.43337512001 2023-10-12,03:11:05.000,285,11012587,13365,0,1697080264,13104.123916999997,72.12874202999956,53531.370491040005 2023-10-12,03:11:06.000,285,11012527,13565,0,1697080265,13104.130653309992,72.15693855000427,53531.38446528001 2023-10-12,03:11:07.000,285,11012604,13365,0,1697080266,13104.184543789997,72.10054551000212,53531.43337512001 2023-10-12,03:11:08.000,285,11012595,13245,0,1697080267,13104.150862239992,72.10759464000148,53531.426388 2023-10-12,03:11:09.000,285,11012622,13565,0,1697080268,13104.110444379992,72.11464377000084,53531.41241376001 2023-10-12,03:11:10.000,285,11012579,13525,0,1697080269,13104.103708069997,72.12874202999956,53531.30061984 2023-10-12,03:11:11.000,285,11012561,13565,0,1697080270,13104.090235449992,72.11464377000084,53531.39843952 2023-10-12,03:11:12.000,285,11012569,13445,0,1697080271,13104.150862239992,72.10759464000148,53531.440362240006 2023-10-12,03:11:13.000,285,11012582,13245,0,1697080272,13104.191280099993,72.11464377000084,53531.440362240006 2023-10-12,03:11:14.000,285,11012586,13805,0,1697080273,13104.198016410002,72.10759464000148,53531.440362240006 2023-10-12,03:11:15.000,285,11012510,13245,0,1697080274,13104.171071169993,72.1216929000002,53531.426388 2023-10-12,03:11:16.000,285,11012598,13365,0,1697080275,13104.103708069997,72.14284028999828,53531.33555544 2023-10-12,03:11:17.000,285,11012546,13565,0,1697080276,13104.076762830002,72.13579115999892,53531.33555544 2023-10-12,03:11:18.000,285,11012555,13365,0,1697080277,13104.123916999997,72.15693855000427,53531.426388 2023-10-12,03:11:19.000,285,11012593,13325,0,1697080278,13104.090235449992,72.16398768000363,53531.321581200005 2023-10-12,03:11:20.000,285,11012559,13445,0,1697080279,13104.123916999997,72.12874202999956,53531.39843952 2023-10-12,03:11:21.000,285,11012534,13565,0,1697080280,13104.123916999997,72.14284028999828,53531.38446528001 2023-10-12,03:11:22.000,285,11012591,13405,0,1697080281,13104.137389620002,72.14284028999828,53531.39843952 2023-10-12,03:11:23.000,285,11012536,13245,0,1697080282,13104.137389620002,72.17808594000235,53531.440362240006 2023-10-12,03:11:24.000,285,11012576,13485,0,1697080283,13104.103708069997,72.1216929000002,53531.43337512001 2023-10-12,03:11:25.000,285,11012572,13445,0,1697080284,13104.070026519992,72.15693855000427,53531.38446528001 2023-10-12,03:11:26.000,285,11012567,13325,0,1697080285,13104.063290209997,72.14284028999828,53531.33555544 2023-10-12,03:11:27.000,285,11012612,13605,0,1697080286,13104.022872349997,72.15693855000427,53531.2866456 2023-10-12,03:11:28.000,285,11012590,13205,0,1697080287,13104.103708069997,72.12874202999956,53531.39145240001 2023-10-12,03:11:29.000,285,11012575,13525,0,1697080288,13104.110444379992,72.13579115999892,53531.36350392001 2023-10-12,03:11:30.000,285,11012549,13325,0,1697080289,13104.123916999997,72.11464377000084,53531.40542664 2023-10-12,03:11:31.000,285,11012556,13565,0,1697080290,13104.043081279997,72.11464377000084,53531.321581200005 2023-10-12,03:11:32.000,285,11012598,13885,0,1697080291,13104.076762830002,72.14284028999828,53531.37747816 2023-10-12,03:11:33.000,285,11012541,13405,0,1697080292,13104.090235449992,72.13579115999892,53531.370491040005 2023-10-12,03:11:34.000,285,11012574,13485,0,1697080293,13104.063290209997,72.10054551000212,53531.321581200005 2023-10-12,03:11:35.000,285,11012570,13245,0,1697080294,13104.036344970002,72.1216929000002,53531.272671360006 2023-10-12,03:11:36.000,285,11012567,13445,0,1697080295,13104.070026519992,72.12874202999956,53531.30760696 2023-10-12,03:11:37.000,285,11012583,13525,0,1697080296,13104.144125929997,72.10759464000148,53531.36350392001 2023-10-12,03:11:38.000,285,11012566,13525,0,1697080297,13104.137389620002,72.12874202999956,53531.3565168 2023-10-12,03:11:39.000,285,11012604,13245,0,1697080298,13104.157598550002,72.09349638000276,53531.3565168 2023-10-12,03:11:40.000,285,11012532,13445,0,1697080299,13104.090235449992,72.1216929000002,53531.30061984 2023-10-12,03:11:41.000,285,11012514,13645,0,1697080300,13104.117180690002,72.13579115999892,53531.30061984 2023-10-12,03:11:42.000,285,11012595,13485,0,1697080301,13104.130653309992,72.11464377000084,53531.34952968 2023-10-12,03:11:43.000,285,11012620,13405,0,1697080302,13104.137389620002,72.11464377000084,53531.31459408001 2023-10-12,03:11:44.000,285,11012605,13405,0,1697080303,13104.157598550002,72.13579115999892,53531.30061984 2023-10-12,03:11:45.000,285,11012549,13645,0,1697080304,13104.144125929997,72.11464377000084,53531.31459408001 2023-10-12,03:11:46.000,285,11012572,13165,0,1697080305,13104.123916999997,72.10759464000148,53531.272671360006 2023-10-12,03:11:47.000,285,11012597,13405,0,1697080306,13104.184543789997,72.10054551000212,53531.34254256001 2023-10-12,03:11:48.000,285,11012565,13765,0,1697080307,13104.177807480002,72.0864472500034,53531.27965848 2023-10-12,03:11:49.000,285,11012537,13205,0,1697080308,13104.144125929997,72.10759464000148,53531.29363272001 2023-10-12,03:11:50.000,285,11012569,13485,0,1697080309,13104.137389620002,72.0864472500034,53531.22376152001 2023-10-12,03:11:51.000,285,11012544,13645,0,1697080310,13104.130653309992,72.10759464000148,53531.272671360006 2023-10-12,03:11:52.000,285,11012571,13565,0,1697080311,13104.238434270002,72.0864472500034,53531.34254256001 2023-10-12,03:11:53.000,285,11012604,13325,0,1697080312,13104.258643200003,72.09349638000276,53531.41241376001 2023-10-12,03:11:54.000,285,11012551,13285,0,1697080313,13104.258643200003,72.10054551000212,53531.37747816 2023-10-12,03:11:55.000,285,11012536,13285,0,1697080314,13104.211489029993,72.1216929000002,53531.37747816 2023-10-12,03:11:56.000,285,11012568,13325,0,1697080315,13104.177807480002,72.10054551000212,53531.33555544 2023-10-12,03:11:57.000,285,11012573,13445,0,1697080316,13104.171071169993,72.14284028999828,53531.27965848 2023-10-12,03:11:58.000,285,11012600,13365,0,1697080317,13104.218225340002,72.0864472500034,53531.3565168 2023-10-12,03:11:59.000,285,11012611,13365,0,1697080318,13104.211489029993,72.09349638000276,53531.3565168 2023-10-12,03:12:00.000,285,11012530,13805,0,1697080319,13104.198016410002,72.1216929000002,53531.321581200005 2023-10-12,03:12:01.000,285,11012580,13565,0,1697080320,13104.191280099993,72.10054551000212,53531.34254256001 2023-10-12,03:12:02.000,285,11012565,13565,0,1697080321,13104.272115819993,72.07939812000404,53531.370491040005 2023-10-12,03:12:03.000,285,11012590,13365,0,1697080322,13104.258643200003,72.0864472500034,53531.38446528001 2023-10-12,03:12:04.000,285,11012565,13605,0,1697080323,13104.285588439998,72.07939812000404,53531.34952968 2023-10-12,03:12:05.000,285,11012603,13765,0,1697080324,13104.265379509998,72.07939812000404,53531.370491040005 2023-10-12,03:12:06.000,285,11012607,13445,0,1697080325,13104.238434270002,72.0864472500034,53531.30760696 2023-10-12,03:12:07.000,285,11012593,13285,0,1697080326,13104.224961649998,72.09349638000276,53531.321581200005 2023-10-12,03:12:08.000,285,11012591,13365,0,1697080327,13104.292324749993,72.04415246999997,53531.39145240001 2023-10-12,03:12:09.000,285,11012595,13765,0,1697080328,13104.312533679993,72.1216929000002,53531.426388 2023-10-12,03:12:10.000,285,11012569,13525,0,1697080329,13104.346215229998,72.10054551000212,53531.39843952 2023-10-12,03:12:11.000,285,11012594,13445,0,1697080330,13104.245170579998,72.09349638000276,53531.34952968 2023-10-12,03:12:12.000,285,11012634,13965,0,1697080331,13104.326006299998,72.09349638000276,53531.3565168 2023-10-12,03:12:13.000,285,11012594,13565,0,1697080332,13104.339478919988,72.10759464000148,53531.36350392001 2023-10-12,03:12:14.000,285,11012580,13205,0,1697080333,13104.299061059988,72.11464377000084,53531.33555544 2023-10-12,03:12:15.000,285,11012561,13525,0,1697080334,13104.278852130003,72.12874202999956,53531.3565168 2023-10-12,03:12:16.000,285,11012614,13325,0,1697080335,13104.332742609993,72.10759464000148,53531.3565168 2023-10-12,03:12:17.000,285,11012613,13765,0,1697080336,13104.420314639989,72.0864472500034,53531.40542664 2023-10-12,03:12:18.000,285,11012566,13445,0,1697080337,13104.427050949998,72.07234899000468,53531.370491040005 2023-10-12,03:12:19.000,285,11012565,13565,0,1697080338,13104.433787259994,72.07234899000468,53531.31459408001 2023-10-12,03:12:20.000,285,11012569,13365,0,1697080339,13104.373160469993,72.07234899000468,53531.29363272001 2023-10-12,03:12:21.000,285,11012576,13405,0,1697080340,13104.393369399993,72.09349638000276,53531.27965848 2023-10-12,03:12:22.000,285,11012589,13765,0,1697080341,13104.467468809999,72.07939812000404,53531.37747816 2023-10-12,03:12:23.000,285,11012560,13485,0,1697080342,13104.413578329993,72.05120159999933,53531.3565168 2023-10-12,03:12:24.000,285,11012575,13525,0,1697080343,13104.440523569989,72.05120159999933,53531.38446528001 2023-10-12,03:12:25.000,285,11012620,13645,0,1697080344,13104.420314639989,72.05120159999933,53531.29363272001 2023-10-12,03:12:26.000,285,11012562,13445,0,1697080345,13104.487677739999,72.07234899000468,53531.370491040005 2023-10-12,03:12:27.000,285,11012598,13525,0,1697080346,13104.460732499989,72.05825072999869,53531.419400880004 2023-10-12,03:12:28.000,285,11012605,13325,0,1697080347,13104.487677739999,72.07939812000404,53531.39145240001 2023-10-12,03:12:29.000,285,11012608,13045,0,1697080348,13104.501150359989,72.05825072999869,53531.39145240001 2023-10-12,03:12:30.000,285,11012541,13405,0,1697080349,13104.460732499989,72.0230050800019,53531.27965848 2023-10-12,03:12:31.000,285,11012577,13445,0,1697080350,13104.467468809999,72.00890682000318,53531.321581200005 2023-10-12,03:12:32.000,285,11012584,13725,0,1697080351,13104.534831909994,72.05825072999869,53531.37747816 2023-10-12,03:12:33.000,285,11012579,13325,0,1697080352,13104.555040839994,71.99480856000446,53531.46132360001 2023-10-12,03:12:34.000,285,11012559,13565,0,1697080353,13104.575249769994,71.98775942999782,53531.44734936 2023-10-12,03:12:35.000,285,11012621,13445,0,1697080354,13104.548304529999,71.99480856000446,53531.43337512001 2023-10-12,03:12:36.000,285,11012561,13285,0,1697080355,13104.528095599999,71.98071029999846,53531.3565168 2023-10-12,03:12:37.000,285,11012582,13605,0,1697080356,13104.534831909994,72.00185769000382,53531.38446528001 2023-10-12,03:12:38.000,285,11012544,13565,0,1697080357,13104.595458699994,72.00185769000382,53531.39843952 2023-10-12,03:12:39.000,285,11012589,13765,0,1697080358,13104.58198607999,71.98071029999846,53531.39145240001 2023-10-12,03:12:40.000,285,11012574,13365,0,1697080359,13104.575249769994,72.00185769000382,53531.37747816 2023-10-12,03:12:41.000,285,11012548,13405,0,1697080360,13104.60219500999,72.00185769000382,53531.40542664 2023-10-12,03:12:42.000,285,11012561,13045,0,1697080361,13104.615667629994,71.99480856000446,53531.46831072 2023-10-12,03:12:43.000,285,11012591,13605,0,1697080362,13104.62240393999,71.98775942999782,53531.53119480001 2023-10-12,03:12:44.000,285,11012560,13725,0,1697080363,13104.62240393999,72.01595595000254,53531.46831072 2023-10-12,03:12:45.000,285,11012582,13245,0,1697080364,13104.588722389999,71.98775942999782,53531.45433648 2023-10-12,03:12:46.000,285,11012549,13605,0,1697080365,13104.575249769994,71.98071029999846,53531.37747816 2023-10-12,03:12:47.000,285,11012572,13565,0,1697080366,13104.60219500999,71.99480856000446,53531.45433648 2023-10-12,03:12:48.000,285,11012554,13765,0,1697080367,13104.66955811,71.99480856000446,53531.46831072 2023-10-12,03:12:49.000,285,11012545,13245,0,1697080368,13104.696503349995,71.98071029999846,53531.47529784 2023-10-12,03:12:50.000,285,11012550,13485,0,1697080369,13104.64934918,71.99480856000446,53531.39843952 2023-10-12,03:12:51.000,285,11012563,13725,0,1697080370,13104.615667629994,71.96661203999975,53531.370491040005 2023-10-12,03:12:52.000,285,11012583,13445,0,1697080371,13104.62914025,71.95956291000039,53531.41241376001 2023-10-12,03:12:53.000,285,11012541,13405,0,1697080372,13104.64934918,71.98071029999846,53531.44734936 2023-10-12,03:12:54.000,285,11012530,13405,0,1697080373,13104.635876559994,71.98775942999782,53531.46831072 2023-10-12,03:12:55.000,285,11012599,13405,0,1697080374,13104.635876559994,71.98071029999846,53531.36350392001 2023-10-12,03:12:56.000,285,11012587,13845,0,1697080375,13104.635876559994,71.98775942999782,53531.38446528001 2023-10-12,03:12:57.000,285,11012543,13485,0,1697080376,13104.72344858999,71.91726813000423,53531.440362240006 2023-10-12,03:12:58.000,285,11012557,13605,0,1697080377,13104.696503349995,71.95251378000103,53531.45433648 2023-10-12,03:12:59.000,285,11012592,13325,0,1697080378,13104.68303072999,71.91726813000423,53531.38446528001 2023-10-12,03:13:00.000,285,11012546,13565,0,1697080379,13104.635876559994,71.93841552000231,53531.34254256001 2023-10-12,03:13:01.000,285,11012587,13765,0,1697080380,13104.64934918,71.92431726000359,53531.370491040005 2023-10-12,03:13:02.000,285,11012564,13445,0,1697080381,13104.70997597,71.91726813000423,53531.37747816 2023-10-12,03:13:03.000,285,11012596,13485,0,1697080382,13104.676294419995,71.90316986999824,53531.419400880004 2023-10-12,03:13:04.000,285,11012565,13565,0,1697080383,13104.716712279995,71.90316986999824,53531.43337512001 2023-10-12,03:13:05.000,285,11012560,13765,0,1697080384,13104.676294419995,71.88202248000016,53531.39145240001 2023-10-12,03:13:06.000,285,11012553,13685,0,1697080385,13104.66955811,71.86792422000144,53531.38446528001 2023-10-12,03:13:07.000,285,11012582,13565,0,1697080386,13104.70323965999,71.86087509000208,53531.440362240006 2023-10-12,03:13:08.000,285,11012578,13445,0,1697080387,13104.68303072999,71.83267857000465,53531.40542664 2023-10-12,03:13:09.000,285,11012545,13645,0,1697080388,13104.70323965999,71.79743292000057,53531.43337512001 2023-10-12,03:13:10.000,285,11012543,13285,0,1697080389,13104.64934918,71.84677683000336,53531.36350392001 2023-10-12,03:13:11.000,285,11012584,13605,0,1697080390,13104.676294419995,71.82562943999801,53531.40542664 2023-10-12,03:13:12.000,285,11012594,13565,0,1697080391,13104.70997597,71.839727700004,53531.440362240006 2023-10-12,03:13:13.000,285,11012598,13645,0,1697080392,13104.70997597,71.78333466000186,53531.44734936 2023-10-12,03:13:14.000,285,11012581,13445,0,1697080393,13104.736921209995,71.78333466000186,53531.46831072 2023-10-12,03:13:15.000,285,11012621,13365,0,1697080394,13104.75039383,71.79743292000057,53531.43337512001 2023-10-12,03:13:16.000,285,11012586,13605,0,1697080395,13104.68303072999,71.79743292000057,53531.36350392001 2023-10-12,03:13:17.000,285,11012584,13605,0,1697080396,13104.70323965999,71.80448204999993,53531.321581200005 2023-10-12,03:13:18.000,285,11012628,13365,0,1697080397,13104.736921209995,71.80448204999993,53531.40542664 2023-10-12,03:13:19.000,285,11012555,13245,0,1697080398,13104.70997597,71.79743292000057,53531.419400880004 2023-10-12,03:13:20.000,285,11012551,13365,0,1697080399,13104.72344858999,71.79038379000121,53531.43337512001 2023-10-12,03:13:21.000,285,11012537,13405,0,1697080400,13104.7301849,71.78333466000186,53531.33555544 2023-10-12,03:13:22.000,285,11012547,13325,0,1697080401,13104.77060276,71.75513814000442,53531.39145240001 2023-10-12,03:13:23.000,285,11012576,13445,0,1697080402,13104.77060276,71.7269416199997,53531.39843952 2023-10-12,03:13:24.000,285,11012566,13445,0,1697080403,13104.757130139995,71.76923640000314,53531.39843952 2023-10-12,03:13:25.000,285,11012573,13445,0,1697080404,13104.76386644999,71.71989249000035,53531.419400880004 2023-10-12,03:13:26.000,285,11012582,13445,0,1697080405,13104.76386644999,71.74808900999778,53531.34952968 2023-10-12,03:13:27.000,285,11012576,13645,0,1697080406,13104.70997597,71.74808900999778,53531.34254256001 2023-10-12,03:13:28.000,285,11012575,13325,0,1697080407,13104.79081169,71.76218727000378,53531.489272080005 2023-10-12,03:13:29.000,285,11012515,13525,0,1697080408,13104.85143848,71.69874510000227,53531.4962592 2023-10-12,03:13:30.000,285,11012524,13765,0,1697080409,13104.83122955,71.74808900999778,53531.43337512001 2023-10-12,03:13:31.000,285,11012604,13245,0,1697080410,13104.757130139995,71.7269416199997,53531.38446528001 2023-10-12,03:13:32.000,285,11012564,13805,0,1697080411,13104.777339069995,71.69874510000227,53531.36350392001 2023-10-12,03:13:33.000,285,11012594,13325,0,1697080412,13104.817756929995,71.69169597000291,53531.419400880004 2023-10-12,03:13:34.000,285,11012584,13245,0,1697080413,13104.82449323999,71.70579423000163,53531.419400880004 2023-10-12,03:13:35.000,285,11012576,13565,0,1697080414,13104.78407537999,71.69874510000227,53531.37747816 2023-10-12,03:13:36.000,285,11012621,13605,0,1697080415,13104.81102062,71.65645031999884,53531.39145240001 2023-10-12,03:13:37.000,285,11012586,13645,0,1697080416,13104.84470216999,71.67054858000483,53531.419400880004 2023-10-12,03:13:38.000,285,11012576,13405,0,1697080417,13104.878383719995,71.67759771000419,53531.41241376001 2023-10-12,03:13:39.000,285,11012601,12965,0,1697080418,13104.858174789995,71.68464684000355,53531.47529784 2023-10-12,03:13:40.000,285,11012577,13565,0,1697080419,13104.78407537999,71.68464684000355,53531.3565168 2023-10-12,03:13:41.000,285,11012601,13885,0,1697080420,13104.736921209995,71.71989249000035,53531.251710000004 2023-10-12,03:13:42.000,285,11012574,13605,0,1697080421,13104.777339069995,71.70579423000163,53531.33555544 2023-10-12,03:13:43.000,285,11012559,13725,0,1697080422,13104.78407537999,71.65645031999884,53531.3565168 2023-10-12,03:13:44.000,285,11012565,13285,0,1697080423,13104.837965859995,71.67759771000419,53531.38446528001 2023-10-12,03:13:45.000,285,11012569,13565,0,1697080424,13104.83122955,71.64940118999948,53531.40542664 2023-10-12,03:13:46.000,285,11012569,13365,0,1697080425,13104.84470216999,71.6634994499982,53531.3565168 2023-10-12,03:13:47.000,285,11012605,13325,0,1697080426,13104.85143848,71.64235206000012,53531.370491040005 2023-10-12,03:13:48.000,285,11012579,13405,0,1697080427,13104.858174789995,71.64235206000012,53531.3565168 2023-10-12,03:13:49.000,285,11012521,13525,0,1697080428,13104.837965859995,71.67759771000419,53531.33555544 2023-10-12,03:13:50.000,285,11012568,13325,0,1697080429,13104.76386644999,71.67759771000419,53531.25869712 2023-10-12,03:13:51.000,285,11012592,13565,0,1697080430,13104.83122955,71.68464684000355,53531.34254256001 2023-10-12,03:13:52.000,285,11012540,13285,0,1697080431,13104.88512002999,71.67054858000483,53531.31459408001 2023-10-12,03:13:53.000,285,11012561,13445,0,1697080432,13104.88512002999,71.67759771000419,53531.370491040005 2023-10-12,03:13:54.000,285,11012572,13245,0,1697080433,13104.858174789995,71.6634994499982,53531.31459408001 2023-10-12,03:13:55.000,285,11012609,13605,0,1697080434,13104.86491109999,71.6282538000014,53531.39145240001 2023-10-12,03:13:56.000,285,11012557,13285,0,1697080435,13104.83122955,71.64235206000012,53531.34254256001 2023-10-12,03:13:57.000,285,11012571,13165,0,1697080436,13104.83122955,71.63530293000076,53531.2866456 2023-10-12,03:13:58.000,285,11012575,13685,0,1697080437,13104.837965859995,71.64235206000012,53531.33555544 2023-10-12,03:13:59.000,285,11012603,13445,0,1697080438,13104.83122955,71.61415554000268,53531.39145240001 2023-10-12,03:14:00.000,285,11012565,13325,0,1697080439,13104.80428430999,71.63530293000076,53531.33555544 2023-10-12,03:14:01.000,285,11012576,13365,0,1697080440,13104.84470216999,71.59300815000461,53531.30061984 2023-10-12,03:14:02.000,285,11012579,13325,0,1697080441,13104.88512002999,71.60710641000333,53531.3565168 2023-10-12,03:14:03.000,285,11012598,13605,0,1697080442,13104.86491109999,71.6282538000014,53531.39145240001 2023-10-12,03:14:04.000,285,11012589,13205,0,1697080443,13104.82449323999,71.62120467000204,53531.32856832 2023-10-12,03:14:05.000,285,11012572,13565,0,1697080444,13104.81102062,71.63530293000076,53531.38446528001 2023-10-12,03:14:06.000,285,11012580,13485,0,1697080445,13104.757130139995,71.64940118999948,53531.321581200005 2023-10-12,03:14:07.000,285,11012591,13205,0,1697080446,13104.757130139995,71.6634994499982,53531.30760696 2023-10-12,03:14:08.000,285,11012568,13045,0,1697080447,13104.837965859995,71.64235206000012,53531.370491040005 2023-10-12,03:14:09.000,285,11012552,13325,0,1697080448,13104.88512002999,71.64235206000012,53531.41241376001 2023-10-12,03:14:10.000,285,11012530,13125,0,1697080449,13104.86491109999,71.64940118999948,53531.370491040005 2023-10-12,03:14:11.000,285,11012592,13565,0,1697080450,13104.81102062,71.64940118999948,53531.30760696 2023-10-12,03:14:12.000,285,11012622,13565,0,1697080451,13104.84470216999,71.64940118999948,53531.30061984 2023-10-12,03:14:13.000,285,11012576,13565,0,1697080452,13104.797547999995,71.6634994499982,53531.32856832 2023-10-12,03:14:14.000,285,11012579,13685,0,1697080453,13104.817756929995,71.64235206000012,53531.34952968 2023-10-12,03:14:15.000,285,11012592,13605,0,1697080454,13104.696503349995,71.64235206000012,53531.22376152001 2023-10-12,03:14:16.000,285,11012534,13605,0,1697080455,13104.77060276,71.64235206000012,53531.34952968 2023-10-12,03:14:17.000,285,11012595,13885,0,1697080456,13104.79081169,71.62120467000204,53531.321581200005 2023-10-12,03:14:18.000,285,11012581,13485,0,1697080457,13104.81102062,71.63530293000076,53531.38446528001 2023-10-12,03:14:19.000,285,11012594,13525,0,1697080458,13104.777339069995,71.61415554000268,53531.30061984 2023-10-12,03:14:20.000,285,11012574,13405,0,1697080459,13104.797547999995,71.63530293000076,53531.30061984 2023-10-12,03:14:21.000,285,11012612,13125,0,1697080460,13104.72344858999,71.64940118999948,53531.27965848 2023-10-12,03:14:22.000,285,11012566,13605,0,1697080461,13104.70323965999,71.60710641000333,53531.24472288001 2023-10-12,03:14:23.000,285,11012549,13125,0,1697080462,13104.72344858999,71.62120467000204,53531.31459408001 2023-10-12,03:14:24.000,285,11012577,13285,0,1697080463,13104.716712279995,71.62120467000204,53531.27965848 2023-10-12,03:14:25.000,285,11012581,13245,0,1697080464,13104.70323965999,71.60710641000333,53531.251710000004 2023-10-12,03:14:26.000,285,11012575,13365,0,1697080465,13104.68303072999,71.62120467000204,53531.30061984 2023-10-12,03:14:27.000,285,11012520,13525,0,1697080466,13104.68976704,71.62120467000204,53531.26568424001 2023-10-12,03:14:28.000,285,11012583,13525,0,1697080467,13104.66282179999,71.6282538000014,53531.251710000004 2023-10-12,03:14:29.000,285,11012589,13405,0,1697080468,13104.70997597,71.60005728000397,53531.31459408001 2023-10-12,03:14:30.000,285,11012591,13285,0,1697080469,13104.62914025,71.62120467000204,53531.251710000004 2023-10-12,03:14:31.000,285,11012554,13405,0,1697080470,13104.635876559994,71.63530293000076,53531.21677440001 2023-10-12,03:14:32.000,285,11012567,13325,0,1697080471,13104.66282179999,71.6282538000014,53531.23773576 2023-10-12,03:14:33.000,285,11012564,13445,0,1697080472,13104.68976704,71.60005728000397,53531.30061984 2023-10-12,03:14:34.000,285,11012558,13325,0,1697080473,13104.70997597,71.61415554000268,53531.251710000004 2023-10-12,03:14:35.000,285,11012563,13565,0,1697080474,13104.66955811,71.63530293000076,53531.2866456 2023-10-12,03:14:36.000,285,11012577,13445,0,1697080475,13104.595458699994,71.62120467000204,53531.23773576 2023-10-12,03:14:37.000,285,11012576,13885,0,1697080476,13104.588722389999,71.57890988999861,53531.23773576 2023-10-12,03:14:38.000,285,11012581,13685,0,1697080477,13104.60893132,71.57890988999861,53531.33555544 2023-10-12,03:14:39.000,285,11012590,13645,0,1697080478,13104.62914025,71.59300815000461,53531.25869712 2023-10-12,03:14:40.000,285,11012598,13645,0,1697080479,13104.588722389999,71.60005728000397,53531.272671360006 2023-10-12,03:14:41.000,285,11012562,13525,0,1697080480,13104.615667629994,71.57890988999861,53531.272671360006 2023-10-12,03:14:42.000,285,11012538,13125,0,1697080481,13104.64261286999,71.59300815000461,53531.30760696 2023-10-12,03:14:43.000,285,11012567,13245,0,1697080482,13104.62240393999,71.58595901999797,53531.272671360006 2023-10-12,03:14:44.000,285,11012578,13725,0,1697080483,13104.62240393999,71.54366424000182,53531.22376152001 2023-10-12,03:14:45.000,285,11012570,13645,0,1697080484,13104.58198607999,71.5648116299999,53531.251710000004 2023-10-12,03:14:46.000,285,11012562,13565,0,1697080485,13104.54156821999,71.59300815000461,53531.21677440001 2023-10-12,03:14:47.000,285,11012546,13485,0,1697080486,13104.521359289989,71.57890988999861,53531.16087744 2023-10-12,03:14:48.000,285,11012564,13365,0,1697080487,13104.64934918,71.55071337000118,53531.29363272001 2023-10-12,03:14:49.000,285,11012536,13445,0,1697080488,13104.64261286999,71.57890988999861,53531.2866456 2023-10-12,03:14:50.000,285,11012542,13845,0,1697080489,13104.62914025,71.5648116299999,53531.22376152001 2023-10-12,03:14:51.000,285,11012571,13365,0,1697080490,13104.56177714999,71.57186075999925,53531.23074864 2023-10-12,03:14:52.000,285,11012587,13525,0,1697080491,13104.575249769994,71.5648116299999,53531.23074864 2023-10-12,03:14:53.000,285,11012607,13405,0,1697080492,13104.575249769994,71.55776250000054,53531.22376152001 2023-10-12,03:14:54.000,285,11012529,13645,0,1697080493,13104.575249769994,71.5295659800031,53531.24472288001 2023-10-12,03:14:55.000,285,11012577,13405,0,1697080494,13104.56177714999,71.53661511000246,53531.20978728 2023-10-12,03:14:56.000,285,11012551,13245,0,1697080495,13104.588722389999,71.5295659800031,53531.251710000004 2023-10-12,03:14:57.000,285,11012602,13885,0,1697080496,13104.595458699994,71.50841858999775,53531.251710000004 2023-10-12,03:14:58.000,285,11012581,13485,0,1697080497,13104.568513459999,71.50136945999839,53531.23773576 2023-10-12,03:14:59.000,285,11012551,13845,0,1697080498,13104.555040839994,71.52251685000374,53531.17485168001 2023-10-12,03:15:00.000,285,11012538,13285,0,1697080499,13104.568513459999,71.5295659800031,53531.17485168001 2023-10-12,03:15:01.000,285,11012571,13445,0,1697080500,13104.548304529999,71.52251685000374,53531.22376152001 2023-10-12,03:15:02.000,285,11012575,13605,0,1697080501,13104.548304529999,71.48727119999967,53531.19581304001 2023-10-12,03:15:03.000,285,11012542,13325,0,1697080502,13104.514622979994,71.46612381000159,53531.202800160005 2023-10-12,03:15:04.000,285,11012555,13645,0,1697080503,13104.595458699994,71.43792729000415,53531.22376152001 2023-10-12,03:15:05.000,285,11012579,13405,0,1697080504,13104.58198607999,71.45907468000223,53531.251710000004 2023-10-12,03:15:06.000,285,11012625,13565,0,1697080505,13104.568513459999,71.47317294000095,53531.20978728 2023-10-12,03:15:07.000,285,11012535,13445,0,1697080506,13104.615667629994,71.45202555000287,53531.251710000004 2023-10-12,03:15:08.000,285,11012592,13645,0,1697080507,13104.60219500999,71.44497642000351,53531.17485168001 2023-10-12,03:15:09.000,285,11012545,13765,0,1697080508,13104.60893132,71.45907468000223,53531.19581304001 2023-10-12,03:15:10.000,285,11012562,13485,0,1697080509,13104.555040839994,71.46612381000159,53531.14690320001 2023-10-12,03:15:11.000,285,11012562,13645,0,1697080510,13104.575249769994,71.45202555000287,53531.20978728 2023-10-12,03:15:12.000,285,11012568,13285,0,1697080511,13104.62240393999,71.4308781600048,53531.30061984 2023-10-12,03:15:13.000,285,11012558,13405,0,1697080512,13104.64261286999,71.40268164000008,53531.16786456 2023-10-12,03:15:14.000,285,11012558,13645,0,1697080513,13104.66282179999,71.43792729000415,53531.24472288001 2023-10-12,03:15:15.000,285,11012524,13405,0,1697080514,13104.635876559994,71.42382902999816,53531.272671360006 2023-10-12,03:15:16.000,285,11012577,13285,0,1697080515,13104.60893132,71.45202555000287,53531.17485168001 2023-10-12,03:15:17.000,285,11012558,13445,0,1697080516,13104.575249769994,71.4308781600048,53531.18882592 2023-10-12,03:15:18.000,285,11012581,13245,0,1697080517,13104.64261286999,71.4167798999988,53531.26568424001 2023-10-12,03:15:19.000,285,11012596,13405,0,1697080518,13104.64934918,71.40973076999944,53531.20978728 2023-10-12,03:15:20.000,285,11012563,13565,0,1697080519,13104.62240393999,71.42382902999816,53531.19581304001 2023-10-12,03:15:21.000,285,11012593,13245,0,1697080520,13104.62914025,71.4167798999988,53531.20978728 2023-10-12,03:15:22.000,285,11012546,13645,0,1697080521,13104.716712279995,71.40268164000008,53531.30760696 2023-10-12,03:15:23.000,285,11012613,13565,0,1697080522,13104.68976704,71.36038686000393,53531.23773576 2023-10-12,03:15:24.000,285,11012601,13485,0,1697080523,13104.696503349995,71.36743599000329,53531.21677440001 2023-10-12,03:15:25.000,285,11012575,13485,0,1697080524,13104.68976704,71.381534250002,53531.30061984 2023-10-12,03:15:26.000,285,11012583,13725,0,1697080525,13104.635876559994,71.381534250002,53531.202800160005 2023-10-12,03:15:27.000,285,11012581,13445,0,1697080526,13104.62914025,71.40268164000008,53531.1818388 2023-10-12,03:15:28.000,285,11012588,13645,0,1697080527,13104.66282179999,71.39563251000072,53531.25869712 2023-10-12,03:15:29.000,285,11012579,13485,0,1697080528,13104.676294419995,71.39563251000072,53531.251710000004 2023-10-12,03:15:30.000,285,11012584,13525,0,1697080529,13104.7301849,71.37448512000265,53531.30760696 2023-10-12,03:15:31.000,285,11012550,13565,0,1697080530,13104.66955811,71.39563251000072,53531.22376152001 2023-10-12,03:15:32.000,285,11012559,13605,0,1697080531,13104.676294419995,71.34628859999793,53531.25869712 2023-10-12,03:15:33.000,285,11012617,13925,0,1697080532,13104.68976704,71.37448512000265,53531.25869712 2023-10-12,03:15:34.000,285,11012562,13525,0,1697080533,13104.68976704,71.381534250002,53531.24472288001 2023-10-12,03:15:35.000,285,11012540,13325,0,1697080534,13104.64261286999,71.381534250002,53531.22376152001 2023-10-12,03:15:36.000,285,11012566,13405,0,1697080535,13104.696503349995,71.381534250002,53531.21677440001 2023-10-12,03:15:37.000,285,11012582,13285,0,1697080536,13104.74365751999,71.36743599000329,53531.27965848 2023-10-12,03:15:38.000,285,11012583,13845,0,1697080537,13104.7301849,71.34628859999793,53531.30061984 2023-10-12,03:15:39.000,285,11012572,13245,0,1697080538,13104.68976704,71.37448512000265,53531.29363272001 2023-10-12,03:15:40.000,285,11012590,13605,0,1697080539,13104.66282179999,71.37448512000265,53531.20978728 2023-10-12,03:15:41.000,285,11012594,13285,0,1697080540,13104.656085489994,71.36038686000393,53531.23773576 2023-10-12,03:15:42.000,285,11012585,13445,0,1697080541,13104.676294419995,71.35333773000457,53531.272671360006 2023-10-12,03:15:43.000,285,11012585,13325,0,1697080542,13104.70323965999,71.38858338000136,53531.27965848 2023-10-12,03:15:44.000,285,11012587,13285,0,1697080543,13104.76386644999,71.36743599000329,53531.27965848 2023-10-12,03:15:45.000,285,11012574,13485,0,1697080544,13104.757130139995,71.33219033999922,53531.26568424001 2023-10-12,03:15:46.000,285,11012598,13405,0,1697080545,13104.70323965999,71.37448512000265,53531.25869712 2023-10-12,03:15:47.000,285,11012584,13405,0,1697080546,13104.75039383,71.35333773000457,53531.27965848 2023-10-12,03:15:48.000,285,11012601,13645,0,1697080547,13104.736921209995,71.36038686000393,53531.25869712 2023-10-12,03:15:49.000,285,11012574,13445,0,1697080548,13104.70997597,71.381534250002,53531.272671360006 2023-10-12,03:15:50.000,285,11012564,13325,0,1697080549,13104.68976704,71.38858338000136,53531.23773576 2023-10-12,03:15:51.000,285,11012587,13645,0,1697080550,13104.696503349995,71.35333773000457,53531.24472288001 2023-10-12,03:15:52.000,285,11012575,13405,0,1697080551,13104.74365751999,71.36743599000329,53531.272671360006 2023-10-12,03:15:53.000,285,11012566,13445,0,1697080552,13104.78407537999,71.38858338000136,53531.33555544 2023-10-12,03:16:04.000,285,11012551,13525,0,1697080563,13104.76386644999,71.35333773000457,53531.30760696 2023-10-12,03:16:05.000,285,11012578,13525,0,1697080564,13104.76386644999,71.35333773000457,53531.30760696 2023-10-12,03:16:06.000,285,11012564,13725,0,1697080565,13104.74365751999,71.35333773000457,53531.20978728 2023-10-12,03:16:07.000,285,11012553,13565,0,1697080566,13104.68976704,71.36743599000329,53531.20978728 2023-10-12,03:16:08.000,285,11012563,13325,0,1697080567,13104.81102062,71.31104295000114,53531.272671360006 2023-10-12,03:16:09.000,285,11012570,13605,0,1697080568,13104.81102062,71.33923946999857,53531.31459408001 2023-10-12,03:16:10.000,285,11012572,13205,0,1697080569,13104.777339069995,71.33923946999857,53531.30760696 2023-10-12,03:16:11.000,285,11012599,13405,0,1697080570,13104.70997597,71.33923946999857,53531.27965848 2023-10-12,03:16:12.000,285,11012561,13525,0,1697080571,13104.757130139995,71.3180920800005,53531.30760696 2023-10-12,03:16:13.000,285,11012561,13325,0,1697080572,13104.757130139995,71.33923946999857,53531.32856832 2023-10-12,03:16:14.000,285,11012526,13245,0,1697080573,13104.76386644999,71.3180920800005,53531.32856832 2023-10-12,03:16:15.000,285,11012604,13525,0,1697080574,13104.64934918,71.33923946999857,53531.18882592 2023-10-12,03:16:16.000,285,11012599,13605,0,1697080575,13104.76386644999,71.32514120999986,53531.31459408001 2023-10-12,03:16:17.000,285,11012578,13405,0,1697080576,13104.75039383,71.29694469000242,53531.26568424001 2023-10-12,03:16:18.000,285,11012575,13365,0,1697080577,13104.81102062,71.3180920800005,53531.32856832 2023-10-12,03:16:19.000,285,11012545,13285,0,1697080578,13104.78407537999,71.33219033999922,53531.31459408001 2023-10-12,03:16:20.000,285,11012575,13605,0,1697080579,13104.736921209995,71.3180920800005,53531.27965848 2023-10-12,03:16:21.000,285,11012574,13565,0,1697080580,13104.70323965999,71.29694469000242,53531.22376152001 2023-10-12,03:16:22.000,285,11012574,13365,0,1697080581,13104.74365751999,71.28989556000306,53531.26568424001 2023-10-12,03:16:23.000,285,11012591,13405,0,1697080582,13104.797547999995,71.28989556000306,53531.32856832 2023-10-12,03:16:24.000,285,11012573,13125,0,1697080583,13104.75039383,71.28989556000306,53531.20978728 2023-10-12,03:16:25.000,285,11012583,13485,0,1697080584,13104.757130139995,71.28989556000306,53531.26568424001 2023-10-12,03:16:26.000,285,11012588,13365,0,1697080585,13104.77060276,71.26169903999835,53531.22376152001 2023-10-12,03:16:27.000,285,11012585,13285,0,1697080586,13104.80428430999,71.2687481699977,53531.36350392001 2023-10-12,03:16:28.000,285,11012593,13405,0,1697080587,13104.79081169,71.2687481699977,53531.2866456 2023-10-12,03:16:29.000,285,11012561,13485,0,1697080588,13104.79081169,71.2687481699977,53531.34254256001 2023-10-12,03:16:30.000,285,11012574,13845,0,1697080589,13104.76386644999,71.25464990999899,53531.272671360006 2023-10-12,03:16:31.000,285,11012594,13325,0,1697080590,13104.70997597,71.27579730000434,53531.22376152001 2023-10-12,03:16:32.000,285,11012600,13405,0,1697080591,13104.797547999995,71.22645339000155,53531.29363272001 2023-10-12,03:16:33.000,285,11012599,13445,0,1697080592,13104.80428430999,71.25464990999899,53531.321581200005 2023-10-12,03:16:34.000,285,11012607,13605,0,1697080593,13104.82449323999,71.25464990999899,53531.30760696 2023-10-12,03:16:35.000,285,11012602,13445,0,1697080594,13104.81102062,71.2828464300037,53531.30760696 2023-10-12,03:16:36.000,285,11012580,13365,0,1697080595,13104.74365751999,71.2828464300037,53531.20978728 2023-10-12,03:16:37.000,285,11012610,13285,0,1697080596,13104.7301849,71.2687481699977,53531.26568424001 2023-10-12,03:16:38.000,285,11012536,13605,0,1697080597,13104.797547999995,71.2194042600022,53531.30760696 2023-10-12,03:16:39.000,285,11012580,13365,0,1697080598,13104.80428430999,71.2687481699977,53531.2866456 2023-10-12,03:16:40.000,285,11012624,13165,0,1697080599,13104.75039383,71.25464990999899,53531.26568424001 2023-10-12,03:16:41.000,285,11012609,13685,0,1697080600,13104.75039383,71.23350252000091,53531.23773576 2023-10-12,03:16:42.000,285,11012591,13525,0,1697080601,13104.80428430999,71.25464990999899,53531.34952968 2023-10-12,03:16:43.000,285,11012574,13365,0,1697080602,13104.817756929995,71.2194042600022,53531.34952968 2023-10-12,03:16:44.000,285,11012603,13245,0,1697080603,13104.79081169,71.20530600000347,53531.321581200005 2023-10-12,03:16:45.000,285,11012513,13765,0,1697080604,13104.79081169,71.20530600000347,53531.34254256001 2023-10-12,03:16:46.000,285,11012620,13325,0,1697080605,13104.79081169,71.24760077999963,53531.27965848 2023-10-12,03:16:47.000,285,11012580,13605,0,1697080606,13104.7301849,71.23350252000091,53531.24472288001 2023-10-12,03:16:48.000,285,11012584,13325,0,1697080607,13104.82449323999,71.24760077999963,53531.27965848 2023-10-12,03:16:49.000,285,11012600,13485,0,1697080608,13104.80428430999,71.2194042600022,53531.31459408001 2023-10-12,03:16:50.000,285,11012592,13805,0,1697080609,13104.79081169,71.22645339000155,53531.3565168 2023-10-12,03:16:51.000,285,11012578,13605,0,1697080610,13104.716712279995,71.24760077999963,53531.20978728 2023-10-12,03:16:52.000,285,11012561,13525,0,1697080611,13104.77060276,71.21235513000283,53531.26568424001 2023-10-12,03:16:53.000,285,11012546,13365,0,1697080612,13104.75039383,71.19825687000412,53531.30061984 2023-10-12,03:16:54.000,285,11012559,13805,0,1697080613,13104.7301849,71.22645339000155,53531.22376152001 2023-10-12,03:16:55.000,285,11012611,13205,0,1697080614,13104.696503349995,71.2194042600022,53531.22376152001 2023-10-12,03:16:56.000,285,11012623,13685,0,1697080615,13104.716712279995,71.21235513000283,53531.24472288001 2023-10-12,03:16:57.000,285,11012594,13525,0,1697080616,13104.757130139995,71.19825687000412,53531.27965848 2023-10-12,03:16:58.000,285,11012596,13565,0,1697080617,13104.79081169,71.21235513000283,53531.321581200005 2023-10-12,03:16:59.000,285,11012588,13405,0,1697080618,13104.79081169,71.19120774000476,53531.321581200005 2023-10-12,03:17:00.000,285,11012589,13405,0,1697080619,13104.68976704,71.21235513000283,53531.18882592 2023-10-12,03:17:01.000,285,11012575,13285,0,1697080620,13104.66282179999,71.18415860999812,53531.19581304001 2023-10-12,03:17:02.000,285,11012566,13565,0,1697080621,13104.70997597,71.17710947999876,53531.26568424001 2023-10-12,03:17:03.000,285,11012595,13325,0,1697080622,13104.66955811,71.19825687000412,53531.2866456 2023-10-12,03:17:04.000,285,11012572,13645,0,1697080623,13104.696503349995,71.22645339000155,53531.30760696 2023-10-12,03:17:05.000,285,11012574,13685,0,1697080624,13104.66955811,71.17710947999876,53531.24472288001 2023-10-12,03:17:06.000,285,11012605,13565,0,1697080625,13104.66282179999,71.21235513000283,53531.24472288001 2023-10-12,03:17:07.000,285,11012597,13525,0,1697080626,13104.676294419995,71.18415860999812,53531.26568424001 2023-10-12,03:17:08.000,285,11012614,13645,0,1697080627,13104.62914025,71.18415860999812,53531.20978728 2023-10-12,03:17:09.000,285,11012620,13485,0,1697080628,13104.635876559994,71.1700603499994,53531.23074864 2023-10-12,03:17:10.000,285,11012546,13605,0,1697080629,13104.60219500999,71.1700603499994,53531.16087744 2023-10-12,03:17:11.000,285,11012584,13645,0,1697080630,13104.575249769994,71.19120774000476,53531.21677440001 2023-10-12,03:17:12.000,285,11012649,13565,0,1697080631,13104.656085489994,71.1700603499994,53531.32856832 2023-10-12,03:17:13.000,285,11012577,13525,0,1697080632,13104.64261286999,71.19120774000476,53531.2866456 2023-10-12,03:17:14.000,285,11012598,13245,0,1697080633,13104.62914025,71.21235513000283,53531.31459408001 2023-10-12,03:17:15.000,285,11012607,13485,0,1697080634,13104.595458699994,71.22645339000155,53531.30061984 2023-10-12,03:17:16.000,285,11012567,13565,0,1697080635,13104.507886669999,71.2194042600022,53531.17485168001 2023-10-12,03:17:17.000,285,11012624,13445,0,1697080636,13104.534831909994,71.19120774000476,53531.1818388 2023-10-12,03:17:18.000,285,11012575,13285,0,1697080637,13104.54156821999,71.19120774000476,53531.20978728 2023-10-12,03:17:19.000,285,11012574,13605,0,1697080638,13104.534831909994,71.21235513000283,53531.26568424001 2023-10-12,03:17:20.000,285,11012627,13645,0,1697080639,13104.480941429989,71.19120774000476,53531.19581304001 2023-10-12,03:17:21.000,285,11012574,13405,0,1697080640,13104.487677739999,71.19120774000476,53531.251710000004 2023-10-12,03:17:22.000,285,11012553,13445,0,1697080641,13104.528095599999,71.19825687000412,53531.26568424001 2023-10-12,03:17:23.000,285,11012578,13525,0,1697080642,13104.507886669999,71.19825687000412,53531.22376152001 2023-10-12,03:17:24.000,285,11012564,13685,0,1697080643,13104.487677739999,71.21235513000283,53531.20978728 2023-10-12,03:17:25.000,285,11012565,13525,0,1697080644,13104.507886669999,71.21235513000283,53531.21677440001 2023-10-12,03:17:26.000,285,11012583,13205,0,1697080645,13104.406842019998,71.2194042600022,53531.12594184001 2023-10-12,03:17:27.000,285,11012553,13365,0,1697080646,13104.420314639989,71.20530600000347,53531.1119676 2023-10-12,03:17:28.000,285,11012597,13445,0,1697080647,13104.487677739999,71.23350252000091,53531.16786456 2023-10-12,03:17:29.000,285,11012573,13485,0,1697080648,13104.528095599999,71.2194042600022,53531.24472288001 2023-10-12,03:17:30.000,285,11012565,13325,0,1697080649,13104.453996189994,71.22645339000155,53531.17485168001 2023-10-12,03:17:31.000,285,11012588,13405,0,1697080650,13104.427050949998,71.19825687000412,53531.13292896 2023-10-12,03:17:32.000,285,11012594,13445,0,1697080651,13104.413578329993,71.19825687000412,53531.153890320005 2023-10-12,03:17:33.000,285,11012543,13485,0,1697080652,13104.447259879998,71.1700603499994,53531.1818388 2023-10-12,03:17:34.000,285,11012575,13325,0,1697080653,13104.413578329993,71.19825687000412,53531.21677440001 2023-10-12,03:17:35.000,285,11012614,13205,0,1697080654,13104.373160469993,71.19825687000412,53531.13991608 2023-10-12,03:17:36.000,285,11012595,13405,0,1697080655,13104.406842019998,71.23350252000091,53531.12594184001 2023-10-12,03:17:37.000,285,11012577,13485,0,1697080656,13104.447259879998,71.20530600000347,53531.18882592 2023-10-12,03:17:38.000,285,11012601,13125,0,1697080657,13104.427050949998,71.20530600000347,53531.202800160005 2023-10-12,03:17:39.000,285,11012605,13405,0,1697080658,13104.406842019998,71.19825687000412,53531.16087744 2023-10-12,03:17:40.000,285,11012580,13485,0,1697080659,13104.359687849988,71.23350252000091,53531.17485168001 2023-10-12,03:17:41.000,285,11012609,13365,0,1697080660,13104.373160469993,71.19825687000412,53531.13292896 2023-10-12,03:17:42.000,285,11012578,13405,0,1697080661,13104.366424159998,71.21235513000283,53531.16786456 2023-10-12,03:17:43.000,285,11012594,13485,0,1697080662,13104.393369399993,71.20530600000347,53531.18882592 2023-10-12,03:17:44.000,285,11012580,13245,0,1697080663,13104.400105709989,71.2194042600022,53531.16786456 2023-10-12,03:17:45.000,285,11012556,13365,0,1697080664,13104.413578329993,71.19120774000476,53531.13991608 2023-10-12,03:17:46.000,285,11012613,13205,0,1697080665,13104.386633089998,71.19825687000412,53531.104980480006 2023-10-12,03:17:47.000,285,11012639,13445,0,1697080666,13104.386633089998,71.19120774000476,53531.13991608 2023-10-12,03:17:48.000,285,11012607,13245,0,1697080667,13104.312533679993,71.22645339000155,53531.11895472 2023-10-12,03:17:49.000,285,11012583,13565,0,1697080668,13104.326006299998,71.19825687000412,53531.16786456 2023-10-12,03:17:50.000,285,11012576,13245,0,1697080669,13104.285588439998,71.21235513000283,53531.0420964 2023-10-12,03:17:51.000,285,11012573,13645,0,1697080670,13104.326006299998,71.1700603499994,53531.07004488 2023-10-12,03:17:52.000,285,11012604,13605,0,1697080671,13104.299061059988,71.23350252000091,53531.1818388 2023-10-12,03:17:53.000,285,11012566,13365,0,1697080672,13104.326006299998,71.22645339000155,53531.14690320001 2023-10-12,03:17:54.000,285,11012556,13565,0,1697080673,13104.312533679993,71.2194042600022,53531.14690320001 2023-10-12,03:17:55.000,285,11012626,13325,0,1697080674,13104.326006299998,71.21235513000283,53531.153890320005 2023-10-12,03:17:56.000,285,11012562,13245,0,1697080675,13104.238434270002,71.25464990999899,53531.035109280005 2023-10-12,03:17:57.000,285,11012567,13245,0,1697080676,13104.251906889993,71.20530600000347,53531.09799336001 2023-10-12,03:17:58.000,285,11012548,13205,0,1697080677,13104.292324749993,71.26169903999835,53531.104980480006 2023-10-12,03:17:59.000,285,11012562,13485,0,1697080678,13104.272115819993,71.24055165000027,53531.09100624 2023-10-12,03:18:00.000,285,11012568,13365,0,1697080679,13104.245170579998,71.24055165000027,53531.11895472 2023-10-12,03:18:01.000,285,11012573,13645,0,1697080680,13104.251906889993,71.24760077999963,53531.05607064001 2023-10-12,03:18:02.000,285,11012596,13365,0,1697080681,13104.319269989988,71.22645339000155,53531.13991608 2023-10-12,03:18:03.000,285,11012586,13245,0,1697080682,13104.305797369998,71.21235513000283,53531.13991608 2023-10-12,03:18:04.000,285,11012615,13565,0,1697080683,13104.258643200003,71.2194042600022,53531.0420964 2023-10-12,03:18:05.000,285,11012599,13565,0,1697080684,13104.245170579998,71.22645339000155,53531.04908352001 2023-10-12,03:18:06.000,285,11012582,13605,0,1697080685,13104.224961649998,71.26169903999835,53531.084019120004 2023-10-12,03:18:07.000,285,11012611,13325,0,1697080686,13104.265379509998,71.20530600000347,53531.153890320005 2023-10-12,03:18:08.000,285,11012545,13325,0,1697080687,13104.278852130003,71.26169903999835,53531.16087744 2023-10-12,03:18:09.000,285,11012609,13525,0,1697080688,13104.265379509998,71.24055165000027,53531.09100624 2023-10-12,03:18:10.000,285,11012596,13365,0,1697080689,13104.224961649998,71.25464990999899,53531.104980480006 2023-10-12,03:18:11.000,285,11012559,13365,0,1697080690,13104.258643200003,71.24055165000027,53531.1119676 2023-10-12,03:18:12.000,285,11012575,13565,0,1697080691,13104.238434270002,71.24760077999963,53531.09799336001 2023-10-12,03:18:13.000,285,11012590,13645,0,1697080692,13104.231697959993,71.24055165000027,53531.09799336001 2023-10-12,03:18:14.000,285,11012554,13325,0,1697080693,13104.251906889993,71.23350252000091,53531.11895472 2023-10-12,03:18:15.000,285,11012602,13725,0,1697080694,13104.211489029993,71.2687481699977,53531.05607064001 2023-10-12,03:18:16.000,285,11012577,13485,0,1697080695,13104.204752719997,71.27579730000434,53531.07004488 2023-10-12,03:18:17.000,285,11012614,13685,0,1697080696,13104.265379509998,71.26169903999835,53531.16087744 2023-10-12,03:18:18.000,285,11012601,13565,0,1697080697,13104.265379509998,71.26169903999835,53531.13292896 2023-10-12,03:18:19.000,285,11012543,13285,0,1697080698,13104.265379509998,71.2687481699977,53531.11895472 2023-10-12,03:18:20.000,285,11012580,13645,0,1697080699,13104.191280099993,71.2687481699977,53531.02812216001 2023-10-12,03:18:21.000,285,11012568,13485,0,1697080700,13104.184543789997,71.25464990999899,53531.0420964 2023-10-12,03:18:22.000,285,11012521,13205,0,1697080701,13104.251906889993,71.2687481699977,53531.11895472 2023-10-12,03:18:23.000,285,11012589,13405,0,1697080702,13104.245170579998,71.26169903999835,53531.09100624 2023-10-12,03:18:24.000,285,11012553,13245,0,1697080703,13104.312533679993,71.27579730000434,53531.16786456 2023-10-12,03:18:25.000,285,11012545,13885,0,1697080704,13104.265379509998,71.2828464300037,53531.09100624 2023-10-12,03:18:26.000,285,11012578,13645,0,1697080705,13104.231697959993,71.25464990999899,53531.1119676 2023-10-12,03:18:27.000,285,11012550,13245,0,1697080706,13104.258643200003,71.24055165000027,53531.16087744 2023-10-12,03:18:28.000,285,11012599,13565,0,1697080707,13104.224961649998,71.24760077999963,53531.17485168001 2023-10-12,03:18:29.000,285,11012611,13445,0,1697080708,13104.177807480002,71.24760077999963,53531.06305776 2023-10-12,03:18:30.000,285,11012586,13325,0,1697080709,13104.184543789997,71.27579730000434,53531.07004488 2023-10-12,03:18:31.000,285,11012589,13605,0,1697080710,13104.157598550002,71.26169903999835,53530.96523808 2023-10-12,03:18:32.000,285,11012570,13365,0,1697080711,13104.171071169993,71.2687481699977,53531.035109280005 2023-10-12,03:18:33.000,285,11012574,13445,0,1697080712,13104.238434270002,71.2687481699977,53531.13292896 2023-10-12,03:18:34.000,285,11012579,13605,0,1697080713,13104.251906889993,71.29694469000242,53531.09100624 2023-10-12,03:18:35.000,285,11012627,13645,0,1697080714,13104.231697959993,71.2687481699977,53531.104980480006 2023-10-12,03:18:36.000,285,11012572,13605,0,1697080715,13104.164334859997,71.29694469000242,53530.99318656 2023-10-12,03:18:37.000,285,11012571,13925,0,1697080716,13104.184543789997,71.29694469000242,53531.035109280005 2023-10-12,03:18:38.000,285,11012585,13765,0,1697080717,13104.224961649998,71.25464990999899,53531.12594184001 2023-10-12,03:18:39.000,285,11012525,13765,0,1697080718,13104.211489029993,71.28989556000306,53531.09100624 2023-10-12,03:18:40.000,285,11012594,13645,0,1697080719,13104.191280099993,71.2687481699977,53531.035109280005 2023-10-12,03:18:41.000,285,11012553,13525,0,1697080720,13104.184543789997,71.28989556000306,53531.0420964 2023-10-12,03:18:42.000,285,11012551,13685,0,1697080721,13104.245170579998,71.2828464300037,53531.084019120004 2023-10-12,03:18:43.000,285,11012595,13525,0,1697080722,13104.238434270002,71.27579730000434,53531.11895472 2023-10-12,03:18:44.000,285,11012623,13365,0,1697080723,13104.258643200003,71.2828464300037,53531.07703200001 2023-10-12,03:18:45.000,285,11012560,13285,0,1697080724,13104.238434270002,71.26169903999835,53531.11895472 2023-10-12,03:18:46.000,285,11012571,13565,0,1697080725,13104.177807480002,71.28989556000306,53531.04908352001 2023-10-12,03:18:47.000,285,11012558,13565,0,1697080726,13104.137389620002,71.29694469000242,53531.084019120004 2023-10-12,03:18:48.000,285,11012553,13565,0,1697080727,13104.231697959993,71.27579730000434,53531.13991608 2023-10-12,03:18:49.000,285,11012561,13445,0,1697080728,13104.218225340002,71.27579730000434,53531.12594184001 2023-10-12,03:18:50.000,285,11012563,13925,0,1697080729,13104.265379509998,71.30399382000178,53531.16786456 2023-10-12,03:18:51.000,285,11012557,13325,0,1697080730,13104.218225340002,71.28989556000306,53531.06305776 2023-10-12,03:18:52.000,285,11012516,13565,0,1697080731,13104.164334859997,71.33219033999922,53531.01414792 2023-10-12,03:18:53.000,285,11012617,13645,0,1697080732,13104.224961649998,71.30399382000178,53531.11895472 2023-10-12,03:18:54.000,285,11012619,13605,0,1697080733,13104.211489029993,71.30399382000178,53531.09100624 2023-10-12,03:18:55.000,285,11012561,13525,0,1697080734,13104.177807480002,71.34628859999793,53531.11895472 2023-10-12,03:18:56.000,285,11012584,13525,0,1697080735,13104.238434270002,71.28989556000306,53531.12594184001 2023-10-12,03:18:57.000,285,11012588,13765,0,1697080736,13104.278852130003,71.31104295000114,53531.14690320001 2023-10-12,03:18:58.000,285,11012587,13445,0,1697080737,13104.245170579998,71.34628859999793,53531.07703200001 2023-10-12,03:18:59.000,285,11012602,13645,0,1697080738,13104.245170579998,71.36038686000393,53531.13292896 2023-10-12,03:19:00.000,285,11012544,13765,0,1697080739,13104.184543789997,71.34628859999793,53531.01414792 2023-10-12,03:19:01.000,285,11012610,13725,0,1697080740,13104.211489029993,71.36038686000393,53531.04908352001 2023-10-12,03:19:02.000,285,11012605,13605,0,1697080741,13104.211489029993,71.33219033999922,53531.06305776 2023-10-12,03:19:03.000,285,11012581,13485,0,1697080742,13104.245170579998,71.3180920800005,53531.12594184001 2023-10-12,03:19:04.000,285,11012592,13525,0,1697080743,13104.272115819993,71.3180920800005,53531.14690320001 2023-10-12,03:19:05.000,285,11012598,13405,0,1697080744,13104.251906889993,71.31104295000114,53531.153890320005 2023-10-12,03:19:06.000,285,11012606,13445,0,1697080745,13104.245170579998,71.35333773000457,53531.13292896 2023-10-12,03:19:07.000,285,11012559,13485,0,1697080746,13104.299061059988,71.31104295000114,53531.153890320005 2023-10-12,03:19:08.000,285,11012568,13765,0,1697080747,13104.292324749993,71.32514120999986,53531.19581304001 2023-10-12,03:19:09.000,285,11012597,13445,0,1697080748,13104.238434270002,71.37448512000265,53531.09799336001 2023-10-12,03:19:10.000,285,11012564,13285,0,1697080749,13104.224961649998,71.38858338000136,53531.11895472 2023-10-12,03:19:11.000,285,11012614,13525,0,1697080750,13104.272115819993,71.33923946999857,53531.16087744 2023-10-12,03:19:12.000,285,11012566,13365,0,1697080751,13104.292324749993,71.36038686000393,53531.13292896 2023-10-12,03:19:13.000,285,11012587,13645,0,1697080752,13104.265379509998,71.35333773000457,53531.16087744 2023-10-12,03:19:14.000,285,11012545,13445,0,1697080753,13104.312533679993,71.38858338000136,53531.17485168001 2023-10-12,03:19:15.000,285,11012603,13325,0,1697080754,13104.292324749993,71.40973076999944,53531.14690320001 2023-10-12,03:19:16.000,285,11012547,13445,0,1697080755,13104.278852130003,71.38858338000136,53531.13991608 2023-10-12,03:19:17.000,285,11012617,13405,0,1697080756,13104.238434270002,71.42382902999816,53531.16786456 2023-10-12,03:19:18.000,285,11012549,13405,0,1697080757,13104.198016410002,71.38858338000136,53531.02812216001 2023-10-12,03:19:19.000,285,11012548,13405,0,1697080758,13104.285588439998,71.40268164000008,53531.12594184001 2023-10-12,03:19:20.000,285,11012556,13325,0,1697080759,13104.272115819993,71.40268164000008,53531.13292896 2023-10-12,03:19:21.000,285,11012600,13485,0,1697080760,13104.272115819993,71.38858338000136,53531.13292896 2023-10-12,03:19:22.000,285,11012580,13685,0,1697080761,13104.251906889993,71.36038686000393,53531.1119676 2023-10-12,03:19:23.000,285,11012592,13645,0,1697080762,13104.285588439998,71.38858338000136,53531.13991608 2023-10-12,03:19:24.000,285,11012585,13805,0,1697080763,13104.312533679993,71.39563251000072,53531.14690320001 2023-10-12,03:19:25.000,285,11012604,13405,0,1697080764,13104.265379509998,71.39563251000072,53531.07703200001 2023-10-12,03:19:26.000,285,11012563,13525,0,1697080765,13104.251906889993,71.4167798999988,53531.09100624 2023-10-12,03:19:27.000,285,11012552,13485,0,1697080766,13104.245170579998,71.44497642000351,53531.084019120004 2023-10-12,03:19:28.000,285,11012575,13605,0,1697080767,13104.312533679993,71.40973076999944,53531.16786456 2023-10-12,03:19:29.000,285,11012543,13325,0,1697080768,13104.285588439998,71.38858338000136,53531.13991608 2023-10-12,03:19:30.000,285,11012571,13565,0,1697080769,13104.278852130003,71.40973076999944,53531.09100624 2023-10-12,03:19:31.000,285,11012614,13445,0,1697080770,13104.231697959993,71.48022207000031,53531.04908352001 2023-10-12,03:19:32.000,285,11012611,13685,0,1697080771,13104.258643200003,71.42382902999816,53531.13292896 2023-10-12,03:19:33.000,285,11012583,13405,0,1697080772,13104.265379509998,71.46612381000159,53531.12594184001 2023-10-12,03:19:34.000,285,11012597,13445,0,1697080773,13104.258643200003,71.43792729000415,53531.17485168001 2023-10-12,03:19:35.000,285,11012564,13245,0,1697080774,13104.245170579998,71.46612381000159,53531.09799336001 2023-10-12,03:19:36.000,285,11012629,13565,0,1697080775,13104.238434270002,71.47317294000095,53531.11895472 2023-10-12,03:19:37.000,285,11012597,13365,0,1697080776,13104.346215229998,71.48727119999967,53531.202800160005 2023-10-12,03:19:38.000,285,11012587,13605,0,1697080777,13104.305797369998,71.50136945999839,53531.16786456 2023-10-12,03:19:39.000,285,11012572,13445,0,1697080778,13104.312533679993,71.49432032999903,53531.13292896 2023-10-12,03:19:40.000,285,11012553,13325,0,1697080779,13104.258643200003,71.47317294000095,53531.04908352001 2023-10-12,03:19:41.000,285,11012581,13205,0,1697080780,13104.299061059988,71.44497642000351,53531.09100624 2023-10-12,03:19:42.000,285,11012562,13325,0,1697080781,13104.319269989988,71.45907468000223,53531.09100624 2023-10-12,03:19:43.000,285,11012573,13285,0,1697080782,13104.299061059988,71.45202555000287,53531.13292896 2023-10-12,03:19:44.000,285,11012579,13565,0,1697080783,13104.339478919988,71.46612381000159,53531.19581304001 2023-10-12,03:19:45.000,285,11012579,13285,0,1697080784,13104.352951539993,71.49432032999903,53531.1818388 2023-10-12,03:19:46.000,285,11012592,13285,0,1697080785,13104.319269989988,71.49432032999903,53531.09799336001 2023-10-12,03:19:47.000,285,11012565,13765,0,1697080786,13104.373160469993,71.50136945999839,53531.17485168001 2023-10-12,03:19:48.000,285,11012555,13285,0,1697080787,13104.319269989988,71.48727119999967,53531.1119676 2023-10-12,03:19:49.000,285,11012554,13285,0,1697080788,13104.379896779988,71.48022207000031,53531.12594184001 2023-10-12,03:19:50.000,285,11012570,13485,0,1697080789,13104.299061059988,71.50136945999839,53531.084019120004 2023-10-12,03:19:51.000,285,11012609,13485,0,1697080790,13104.346215229998,71.50136945999839,53531.20978728 2023-10-12,03:19:52.000,285,11012570,13405,0,1697080791,13104.305797369998,71.50136945999839,53531.14690320001 2023-10-12,03:19:53.000,285,11012598,13445,0,1697080792,13104.359687849988,71.49432032999903,53531.104980480006 2023-10-12,03:19:54.000,285,11012574,13645,0,1697080793,13104.400105709989,71.50841858999775,53531.13991608 2023-10-12,03:19:55.000,285,11012563,13245,0,1697080794,13104.393369399993,71.51546772000438,53531.14690320001 2023-10-12,03:19:56.000,285,11012590,13405,0,1697080795,13104.346215229998,71.55776250000054,53531.07004488 2023-10-12,03:19:57.000,285,11012567,13565,0,1697080796,13104.366424159998,71.55776250000054,53531.1119676 2023-10-12,03:19:58.000,285,11012589,13605,0,1697080797,13104.400105709989,71.54366424000182,53531.11895472 2023-10-12,03:19:59.000,285,11012585,13605,0,1697080798,13104.352951539993,71.58595901999797,53531.09100624 2023-10-12,03:20:00.000,285,11012561,13525,0,1697080799,13104.393369399993,71.57186075999925,53531.16786456 2023-10-12,03:20:01.000,285,11012633,13285,0,1697080800,13104.352951539993,71.57186075999925,53531.202800160005 2023-10-12,03:20:02.000,285,11012577,13605,0,1697080801,13104.433787259994,71.55776250000054,53531.23074864 2023-10-12,03:20:03.000,285,11012571,13205,0,1697080802,13104.440523569989,71.5295659800031,53531.1818388 2023-10-12,03:20:04.000,285,11012559,13565,0,1697080803,13104.224961649998,71.57890988999861,53531.00716080001 2023-10-12,03:20:05.000,285,11012575,13165,0,1697080804,13104.352951539993,71.59300815000461,53531.14690320001 2023-10-12,03:20:06.000,285,11012546,13605,0,1697080805,13104.366424159998,71.57890988999861,53531.17485168001 2023-10-12,03:20:07.000,285,11012556,13685,0,1697080806,13104.319269989988,71.60710641000333,53531.09799336001 2023-10-12,03:20:08.000,285,11012550,13565,0,1697080807,13104.386633089998,71.58595901999797,53531.17485168001 2023-10-12,03:20:09.000,285,11012583,13445,0,1697080808,13104.393369399993,71.60710641000333,53531.11895472 2023-10-12,03:20:10.000,285,11012583,13445,0,1697080809,13104.440523569989,71.61415554000268,53531.16786456 2023-10-12,03:20:11.000,285,11012587,13565,0,1697080810,13104.427050949998,71.57186075999925,53531.16087744 2023-10-12,03:20:12.000,285,11012629,13445,0,1697080811,13104.440523569989,71.61415554000268,53531.202800160005 2023-10-12,03:20:13.000,285,11012578,13445,0,1697080812,13104.346215229998,71.64235206000012,53531.1119676 2023-10-12,03:20:14.000,285,11012596,13285,0,1697080813,13104.406842019998,71.62120467000204,53531.18882592 2023-10-12,03:20:15.000,285,11012613,13405,0,1697080814,13104.386633089998,71.64235206000012,53531.202800160005 2023-10-12,03:20:16.000,285,11012563,13485,0,1697080815,13104.406842019998,71.59300815000461,53531.14690320001 2023-10-12,03:20:17.000,285,11012602,13325,0,1697080816,13104.427050949998,71.60710641000333,53531.24472288001 2023-10-12,03:20:18.000,285,11012543,13605,0,1697080817,13104.427050949998,71.60005728000397,53531.26568424001 2023-10-12,03:20:19.000,285,11012534,13405,0,1697080818,13104.474205119994,71.60710641000333,53531.25869712 2023-10-12,03:20:20.000,285,11012569,13325,0,1697080819,13104.366424159998,71.65645031999884,53531.07004488 2023-10-12,03:20:21.000,285,11012549,13565,0,1697080820,13104.420314639989,71.65645031999884,53531.1818388 2023-10-12,03:20:22.000,285,11012529,13285,0,1697080821,13104.467468809999,71.61415554000268,53531.16786456 2023-10-12,03:20:23.000,285,11012622,13645,0,1697080822,13104.440523569989,71.61415554000268,53531.16087744 2023-10-12,03:20:24.000,285,11012562,13605,0,1697080823,13104.480941429989,71.60710641000333,53531.20978728 2023-10-12,03:20:25.000,285,11012592,13565,0,1697080824,13104.447259879998,71.6282538000014,53531.1818388 2023-10-12,03:20:26.000,285,11012621,13205,0,1697080825,13104.460732499989,71.61415554000268,53531.202800160005 2023-10-12,03:20:27.000,285,11012593,13285,0,1697080826,13104.440523569989,71.62120467000204,53531.1818388 2023-10-12,03:20:28.000,285,11012538,13245,0,1697080827,13104.487677739999,71.62120467000204,53531.202800160005 2023-10-12,03:20:29.000,285,11012577,13565,0,1697080828,13104.474205119994,71.58595901999797,53531.22376152001 2023-10-12,03:20:30.000,285,11012570,13845,0,1697080829,13104.507886669999,71.60005728000397,53531.19581304001 2023-10-12,03:20:31.000,285,11012554,13085,0,1697080830,13104.420314639989,71.61415554000268,53531.153890320005 2023-10-12,03:20:32.000,285,11012548,13285,0,1697080831,13104.534831909994,71.62120467000204,53531.202800160005 2023-10-12,03:20:33.000,285,11012581,13165,0,1697080832,13104.514622979994,71.6282538000014,53531.1818388 2023-10-12,03:20:34.000,285,11012567,13525,0,1697080833,13104.54156821999,71.6282538000014,53531.25869712 2023-10-12,03:20:35.000,285,11012573,13325,0,1697080834,13104.514622979994,71.6634994499982,53531.23773576 2023-10-12,03:20:36.000,285,11012599,13165,0,1697080835,13104.467468809999,71.6282538000014,53531.12594184001 2023-10-12,03:20:37.000,285,11012592,13365,0,1697080836,13104.494414049994,71.6282538000014,53531.18882592 2023-10-12,03:20:38.000,285,11012578,13685,0,1697080837,13104.521359289989,71.63530293000076,53531.18882592 2023-10-12,03:20:39.000,285,11012565,13245,0,1697080838,13104.507886669999,71.63530293000076,53531.202800160005 2023-10-12,03:20:40.000,285,11012593,13405,0,1697080839,13104.460732499989,71.6634994499982,53531.18882592 2023-10-12,03:20:41.000,285,11012572,13445,0,1697080840,13104.501150359989,71.65645031999884,53531.22376152001 2023-10-12,03:20:42.000,285,11012559,13565,0,1697080841,13104.528095599999,71.57890988999861,53531.31459408001 2023-10-12,03:20:43.000,285,11012556,13365,0,1697080842,13104.494414049994,71.58595901999797,53531.26568424001 2023-10-12,03:20:44.000,285,11012583,13405,0,1697080843,13104.528095599999,71.60005728000397,53531.25869712 2023-10-12,03:20:45.000,285,11012569,13565,0,1697080844,13104.507886669999,71.62120467000204,53531.24472288001 2023-10-12,03:20:46.000,285,11012556,13405,0,1697080845,13104.487677739999,71.58595901999797,53531.19581304001 2023-10-12,03:20:47.000,285,11012552,13405,0,1697080846,13104.447259879998,71.62120467000204,53531.11895472 2023-10-12,03:20:48.000,285,11012548,13285,0,1697080847,13104.528095599999,71.6282538000014,53531.202800160005 2023-10-12,03:20:49.000,285,11012563,13325,0,1697080848,13104.528095599999,71.62120467000204,53531.272671360006 2023-10-12,03:20:50.000,285,11012560,13405,0,1697080849,13104.54156821999,71.60710641000333,53531.24472288001 2023-10-12,03:20:51.000,285,11012565,13565,0,1697080850,13104.467468809999,71.6282538000014,53531.153890320005 2023-10-12,03:20:52.000,285,11012545,13485,0,1697080851,13104.474205119994,71.64940118999948,53531.17485168001 2023-10-12,03:20:53.000,285,11012575,13325,0,1697080852,13104.514622979994,71.64235206000012,53531.1818388 2023-10-12,03:20:54.000,285,11012582,13525,0,1697080853,13104.58198607999,71.63530293000076,53531.13292896 2023-10-12,03:20:55.000,285,11012590,13365,0,1697080854,13104.474205119994,71.69169597000291,53531.11895472 2023-10-12,03:20:56.000,285,11012532,13605,0,1697080855,13104.528095599999,71.67054858000483,53531.23074864 2023-10-12,03:20:57.000,285,11012568,13325,0,1697080856,13104.548304529999,71.65645031999884,53531.251710000004 2023-10-12,03:20:58.000,285,11012578,13645,0,1697080857,13104.58198607999,71.62120467000204,53531.21677440001 2023-10-12,03:20:59.000,285,11012584,13485,0,1697080858,13104.595458699994,71.6634994499982,53531.24472288001 2023-10-12,03:21:00.000,285,11012572,13285,0,1697080859,13104.514622979994,71.65645031999884,53531.11895472 2023-10-12,03:21:01.000,285,11012569,13485,0,1697080860,13104.501150359989,71.63530293000076,53531.13991608 2023-10-12,03:21:02.000,285,11012547,13205,0,1697080861,13104.54156821999,71.64235206000012,53531.17485168001 2023-10-12,03:21:03.000,285,11012531,13205,0,1697080862,13104.555040839994,71.67054858000483,53531.14690320001 2023-10-12,03:21:04.000,285,11012558,13325,0,1697080863,13104.588722389999,71.65645031999884,53531.17485168001 2023-10-12,03:21:05.000,285,11012570,13445,0,1697080864,13104.56177714999,71.67759771000419,53531.20978728 2023-10-12,03:21:06.000,285,11012588,13605,0,1697080865,13104.568513459999,71.67054858000483,53531.19581304001 2023-10-12,03:21:07.000,285,11012605,13485,0,1697080866,13104.568513459999,71.67759771000419,53531.17485168001 2023-10-12,03:21:08.000,285,11012586,13325,0,1697080867,13104.548304529999,71.69169597000291,53531.19581304001 2023-10-12,03:21:09.000,285,11012619,13245,0,1697080868,13104.555040839994,71.68464684000355,53531.23773576 2023-10-12,03:21:10.000,285,11012561,13525,0,1697080869,13104.528095599999,71.69169597000291,53531.16087744 2023-10-12,03:21:11.000,285,11012610,13485,0,1697080870,13104.568513459999,71.6634994499982,53531.22376152001 2023-10-12,03:21:12.000,285,11012587,13285,0,1697080871,13104.595458699994,71.65645031999884,53531.23773576 2023-10-12,03:21:13.000,285,11012560,13365,0,1697080872,13104.555040839994,71.68464684000355,53531.26568424001 2023-10-12,03:21:14.000,285,11012563,13485,0,1697080873,13104.60893132,71.68464684000355,53531.2866456 2023-10-12,03:21:15.000,285,11012570,13365,0,1697080874,13104.56177714999,71.71284336000099,53531.26568424001 2023-10-12,03:21:16.000,285,11012538,13645,0,1697080875,13104.507886669999,71.70579423000163,53531.19581304001 2023-10-12,03:21:17.000,285,11012596,13845,0,1697080876,13104.501150359989,71.69169597000291,53531.17485168001 2023-10-12,03:21:18.000,285,11012594,13405,0,1697080877,13104.555040839994,71.69874510000227,53531.19581304001 2023-10-12,03:21:19.000,285,11012575,13245,0,1697080878,13104.501150359989,71.67759771000419,53531.19581304001 2023-10-12,03:21:20.000,285,11012545,13405,0,1697080879,13104.487677739999,71.67759771000419,53531.20978728 2023-10-12,03:21:21.000,285,11012605,13525,0,1697080880,13104.453996189994,71.68464684000355,53531.1818388 2023-10-12,03:21:22.000,285,11012561,13245,0,1697080881,13104.528095599999,71.6634994499982,53531.23773576 2023-10-12,03:21:23.000,285,11012559,13605,0,1697080882,13104.480941429989,71.67054858000483,53531.251710000004 2023-10-12,03:21:24.000,285,11012558,13245,0,1697080883,13104.480941429989,71.6634994499982,53531.23074864 2023-10-12,03:21:25.000,285,11012535,13525,0,1697080884,13104.467468809999,71.64235206000012,53531.18882592 2023-10-12,03:21:26.000,285,11012568,13685,0,1697080885,13104.440523569989,71.67759771000419,53531.17485168001 2023-10-12,03:21:27.000,285,11012580,13885,0,1697080886,13104.393369399993,71.67759771000419,53531.16087744 2023-10-12,03:21:28.000,285,11012556,13405,0,1697080887,13104.487677739999,71.69169597000291,53531.18882592 2023-10-12,03:21:29.000,285,11012628,13525,0,1697080888,13104.501150359989,71.67054858000483,53531.29363272001 2023-10-12,03:21:30.000,285,11012569,13565,0,1697080889,13104.460732499989,71.64940118999948,53531.22376152001 2023-10-12,03:21:31.000,285,11012632,13485,0,1697080890,13104.379896779988,71.64235206000012,53531.17485168001 2023-10-12,03:21:32.000,285,11012572,13645,0,1697080891,13104.366424159998,71.63530293000076,53531.17485168001 2023-10-12,03:21:33.000,285,11012578,13565,0,1697080892,13104.386633089998,71.57890988999861,53531.153890320005 2023-10-12,03:21:34.000,285,11012580,13525,0,1697080893,13104.400105709989,71.60005728000397,53531.20978728 2023-10-12,03:21:35.000,285,11012576,13645,0,1697080894,13104.373160469993,71.63530293000076,53531.16087744 2023-10-12,03:21:36.000,285,11012529,13365,0,1697080895,13104.413578329993,71.62120467000204,53531.19581304001 2023-10-12,03:21:37.000,285,11012589,13405,0,1697080896,13104.359687849988,71.58595901999797,53531.16087744 2023-10-12,03:21:38.000,285,11012561,13445,0,1697080897,13104.379896779988,71.64235206000012,53531.153890320005 2023-10-12,03:21:39.000,285,11012543,13765,0,1697080898,13104.406842019998,71.6282538000014,53531.12594184001 2023-10-12,03:21:40.000,285,11012589,13645,0,1697080899,13104.359687849988,71.60710641000333,53531.17485168001 2023-10-12,03:21:41.000,285,11012570,13405,0,1697080900,13104.359687849988,71.58595901999797,53531.1818388 2023-10-12,03:21:42.000,285,11012593,13605,0,1697080901,13104.326006299998,71.6282538000014,53531.14690320001 2023-10-12,03:21:43.000,285,11012559,13565,0,1697080902,13104.265379509998,71.60710641000333,53531.11895472 2023-10-12,03:21:44.000,285,11012581,13605,0,1697080903,13104.373160469993,71.60005728000397,53531.202800160005 2023-10-12,03:21:45.000,285,11012572,13565,0,1697080904,13104.352951539993,71.5648116299999,53531.202800160005 2023-10-12,03:21:46.000,285,11012580,13445,0,1697080905,13104.339478919988,71.58595901999797,53531.09100624 2023-10-12,03:21:47.000,285,11012559,13165,0,1697080906,13104.373160469993,71.5648116299999,53531.153890320005 2023-10-12,03:21:48.000,285,11012563,13685,0,1697080907,13104.305797369998,71.58595901999797,53531.1818388 2023-10-12,03:21:49.000,285,11012515,13445,0,1697080908,13104.352951539993,71.58595901999797,53531.20978728 2023-10-12,03:21:50.000,285,11012535,13245,0,1697080909,13104.278852130003,71.61415554000268,53531.13292896 2023-10-12,03:21:51.000,285,11012567,13405,0,1697080910,13104.278852130003,71.55776250000054,53531.13991608 2023-10-12,03:21:52.000,285,11012552,13445,0,1697080911,13104.332742609993,71.5648116299999,53531.18882592 2023-10-12,03:21:53.000,285,11012560,13605,0,1697080912,13104.346215229998,71.57186075999925,53531.14690320001 2023-10-12,03:21:54.000,285,11012565,13565,0,1697080913,13104.413578329993,71.55071337000118,53531.13991608 2023-10-12,03:21:55.000,285,11012583,13485,0,1697080914,13104.352951539993,71.55776250000054,53531.17485168001 2023-10-12,03:21:56.000,285,11012593,13765,0,1697080915,13104.272115819993,71.60005728000397,53531.09799336001 2023-10-12,03:21:57.000,285,11012606,13285,0,1697080916,13104.312533679993,71.57186075999925,53531.153890320005 2023-10-12,03:21:58.000,285,11012577,13605,0,1697080917,13104.326006299998,71.57890988999861,53531.09799336001 2023-10-12,03:21:59.000,285,11012565,13445,0,1697080918,13104.332742609993,71.57890988999861,53531.084019120004 2023-10-12,03:22:00.000,285,11012569,13485,0,1697080919,13104.339478919988,71.57186075999925,53531.13991608 2023-10-12,03:22:01.000,285,11012583,13445,0,1697080920,13104.352951539993,71.5648116299999,53531.09799336001 2023-10-12,03:22:02.000,285,11012548,13485,0,1697080921,13104.366424159998,71.57890988999861,53531.18882592 2023-10-12,03:22:03.000,285,11012573,13445,0,1697080922,13104.386633089998,71.57186075999925,53531.16786456 2023-10-12,03:22:04.000,285,11012591,13405,0,1697080923,13104.366424159998,71.5648116299999,53531.16087744 2023-10-12,03:22:05.000,285,11012556,13285,0,1697080924,13104.346215229998,71.55071337000118,53531.12594184001 2023-10-12,03:22:06.000,285,11012571,13565,0,1697080925,13104.319269989988,71.57890988999861,53531.13292896 2023-10-12,03:22:07.000,285,11012551,13645,0,1697080926,13104.326006299998,71.57890988999861,53531.13292896 2023-10-12,03:22:08.000,285,11012568,13725,0,1697080927,13104.393369399993,71.59300815000461,53531.1818388 2023-10-12,03:22:09.000,285,11012585,13765,0,1697080928,13104.413578329993,71.58595901999797,53531.272671360006 2023-10-12,03:22:10.000,285,11012577,13485,0,1697080929,13104.379896779988,71.61415554000268,53531.22376152001 2023-10-12,03:22:11.000,285,11012678,13045,0,1697080930,13104.373160469993,71.60005728000397,53531.202800160005 2023-10-12,03:22:12.000,285,11012591,13805,0,1697080931,13104.312533679993,71.61415554000268,53531.1818388 2023-10-12,03:22:13.000,285,11012605,13725,0,1697080932,13104.339478919988,71.59300815000461,53531.20978728 2023-10-12,03:22:14.000,285,11012576,13725,0,1697080933,13104.352951539993,71.61415554000268,53531.21677440001 2023-10-12,03:22:15.000,285,11012543,13445,0,1697080934,13104.305797369998,71.62120467000204,53531.21677440001 2023-10-12,03:22:16.000,285,11012521,13485,0,1697080935,13104.332742609993,71.58595901999797,53531.19581304001 2023-10-12,03:22:17.000,285,11012564,13325,0,1697080936,13104.420314639989,71.59300815000461,53531.321581200005 2023-10-12,03:22:18.000,285,11012568,13445,0,1697080937,13104.379896779988,71.55071337000118,53531.29363272001 2023-10-12,03:22:19.000,285,11012531,13365,0,1697080938,13104.339478919988,71.55776250000054,53531.30760696 2023-10-12,03:22:20.000,285,11012543,13725,0,1697080939,13104.312533679993,71.59300815000461,53531.1818388 2023-10-12,03:22:21.000,285,11012637,13445,0,1697080940,13104.305797369998,71.58595901999797,53531.19581304001 2023-10-12,03:22:22.000,285,11012524,13325,0,1697080941,13104.305797369998,71.57890988999861,53531.26568424001 2023-10-12,03:22:23.000,285,11012557,13445,0,1697080942,13104.312533679993,71.5648116299999,53531.25869712 2023-10-12,03:22:24.000,285,11012541,13485,0,1697080943,13104.346215229998,71.5648116299999,53531.25869712 2023-10-12,03:22:25.000,285,11012584,13525,0,1697080944,13104.305797369998,71.58595901999797,53531.21677440001 2023-10-12,03:22:26.000,285,11012593,13405,0,1697080945,13104.292324749993,71.58595901999797,53531.1818388 2023-10-12,03:22:27.000,285,11012575,13405,0,1697080946,13104.319269989988,71.5648116299999,53531.23074864 2023-10-12,03:22:28.000,285,11012556,13165,0,1697080947,13104.305797369998,71.57890988999861,53531.22376152001 2023-10-12,03:22:29.000,285,11012582,13405,0,1697080948,13104.312533679993,71.5648116299999,53531.251710000004 2023-10-12,03:22:30.000,285,11012579,13445,0,1697080949,13104.245170579998,71.55776250000054,53531.22376152001 2023-10-12,03:22:31.000,285,11012568,13205,0,1697080950,13104.272115819993,71.5295659800031,53531.16786456 2023-10-12,03:22:32.000,285,11012542,13205,0,1697080951,13104.326006299998,71.57186075999925,53531.25869712 2023-10-12,03:22:33.000,285,11012539,13445,0,1697080952,13104.305797369998,71.5648116299999,53531.272671360006 2023-10-12,03:22:34.000,285,11012613,13205,0,1697080953,13104.312533679993,71.55071337000118,53531.20978728 2023-10-12,03:22:35.000,285,11012618,13765,0,1697080954,13104.332742609993,71.55071337000118,53531.251710000004 2023-10-12,03:22:36.000,285,11012574,13725,0,1697080955,13104.278852130003,71.55776250000054,53531.12594184001 2023-10-12,03:22:37.000,285,11012610,13685,0,1697080956,13104.265379509998,71.55776250000054,53531.202800160005 2023-10-12,03:22:38.000,285,11012593,13565,0,1697080957,13104.278852130003,71.57186075999925,53531.1818388 2023-10-12,03:22:39.000,285,11012576,13445,0,1697080958,13104.285588439998,71.53661511000246,53531.22376152001 2023-10-12,03:22:40.000,285,11012516,13365,0,1697080959,13104.238434270002,71.54366424000182,53531.17485168001 2023-10-12,03:22:41.000,285,11012528,13365,0,1697080960,13104.278852130003,71.58595901999797,53531.20978728 2023-10-12,03:22:42.000,285,11012593,13725,0,1697080961,13104.305797369998,71.58595901999797,53531.25869712 2023-10-12,03:22:43.000,285,11012554,13725,0,1697080962,13104.319269989988,71.57186075999925,53531.27965848 2023-10-12,03:22:44.000,285,11012548,13165,0,1697080963,13104.278852130003,71.57186075999925,53531.27965848 2023-10-12,03:22:45.000,285,11012575,13525,0,1697080964,13104.258643200003,71.59300815000461,53531.24472288001 2023-10-12,03:22:46.000,285,11012559,13525,0,1697080965,13104.218225340002,71.57890988999861,53531.11895472 2023-10-12,03:22:47.000,285,11012613,13525,0,1697080966,13104.224961649998,71.60005728000397,53531.14690320001 2023-10-12,03:22:48.000,285,11012559,13325,0,1697080967,13104.292324749993,71.59300815000461,53531.24472288001 2023-10-12,03:22:49.000,285,11012562,13485,0,1697080968,13104.292324749993,71.58595901999797,53531.272671360006 2023-10-12,03:22:50.000,285,11012611,13485,0,1697080969,13104.272115819993,71.58595901999797,53531.21677440001 2023-10-12,03:22:51.000,285,11012586,13525,0,1697080970,13104.231697959993,71.60710641000333,53531.1818388 2023-10-12,03:22:52.000,285,11012608,13445,0,1697080971,13104.292324749993,71.57186075999925,53531.272671360006 2023-10-12,03:22:53.000,285,11012526,13365,0,1697080972,13104.332742609993,71.57890988999861,53531.23074864 2023-10-12,03:22:54.000,285,11012612,13605,0,1697080973,13104.305797369998,71.64235206000012,53531.23074864 2023-10-12,03:22:55.000,285,11012580,13565,0,1697080974,13104.224961649998,71.62120467000204,53531.19581304001 2023-10-12,03:22:56.000,285,11012530,13285,0,1697080975,13104.312533679993,71.60005728000397,53531.21677440001 2023-10-12,03:22:57.000,285,11012603,13525,0,1697080976,13104.366424159998,71.57890988999861,53531.202800160005 2023-10-12,03:22:58.000,285,11012616,13445,0,1697080977,13104.285588439998,71.60005728000397,53531.23773576 2023-10-12,03:22:59.000,285,11012573,13365,0,1697080978,13104.278852130003,71.61415554000268,53531.17485168001 2023-10-12,03:23:00.000,285,11012558,13525,0,1697080979,13104.312533679993,71.59300815000461,53531.23773576 2023-10-12,03:23:01.000,285,11012565,13685,0,1697080980,13104.299061059988,71.5648116299999,53531.272671360006 2023-10-12,03:23:02.000,285,11012547,13565,0,1697080981,13104.326006299998,71.58595901999797,53531.22376152001 2023-10-12,03:23:03.000,285,11012576,13725,0,1697080982,13104.292324749993,71.62120467000204,53531.23074864 2023-10-12,03:23:04.000,285,11012598,13565,0,1697080983,13104.352951539993,71.6282538000014,53531.30760696 2023-10-12,03:23:05.000,285,11012591,13365,0,1697080984,13104.326006299998,71.60710641000333,53531.30061984 2023-10-12,03:23:06.000,285,11012612,13445,0,1697080985,13104.393369399993,71.62120467000204,53531.26568424001 2023-10-12,03:23:07.000,285,11012558,13725,0,1697080986,13104.406842019998,71.57890988999861,53531.321581200005 2023-10-12,03:23:08.000,285,11012565,13245,0,1697080987,13104.386633089998,71.60005728000397,53531.29363272001 2023-10-12,03:23:09.000,285,11012575,13605,0,1697080988,13104.420314639989,71.60710641000333,53531.27965848 2023-10-12,03:23:10.000,285,11012553,13485,0,1697080989,13104.326006299998,71.62120467000204,53531.29363272001 2023-10-12,03:23:11.000,285,11012584,13405,0,1697080990,13104.366424159998,71.60005728000397,53531.34254256001 2023-10-12,03:23:12.000,285,11012556,13925,0,1697080991,13104.433787259994,71.61415554000268,53531.34952968 2023-10-12,03:23:13.000,285,11012584,13365,0,1697080992,13104.427050949998,71.62120467000204,53531.34254256001 2023-10-12,03:23:14.000,285,11012569,13685,0,1697080993,13104.480941429989,71.60005728000397,53531.34952968 2023-10-12,03:23:15.000,285,11012609,13365,0,1697080994,13104.427050949998,71.60710641000333,53531.370491040005 2023-10-12,03:23:16.000,285,11012628,13365,0,1697080995,13104.379896779988,71.6282538000014,53531.24472288001 2023-10-12,03:23:17.000,285,11012586,13485,0,1697080996,13104.420314639989,71.60005728000397,53531.272671360006 2023-10-12,03:23:18.000,285,11012570,13725,0,1697080997,13104.453996189994,71.64940118999948,53531.34952968 2023-10-12,03:23:19.000,285,11012598,13845,0,1697080998,13104.433787259994,71.60710641000333,53531.38446528001 2023-10-12,03:23:20.000,285,11012582,13565,0,1697080999,13104.400105709989,71.64235206000012,53531.30760696 2023-10-12,03:23:21.000,285,11012564,13605,0,1697081000,13104.453996189994,71.65645031999884,53531.34952968 2023-10-12,03:23:22.000,285,11012542,13445,0,1697081001,13104.474205119994,71.6282538000014,53531.3565168 2023-10-12,03:23:23.000,285,11012615,13485,0,1697081002,13104.474205119994,71.6282538000014,53531.34254256001 2023-10-12,03:23:24.000,285,11012557,13245,0,1697081003,13104.447259879998,71.67054858000483,53531.39843952 2023-10-12,03:23:25.000,285,11012543,13245,0,1697081004,13104.453996189994,71.63530293000076,53531.37747816 2023-10-12,03:23:26.000,285,11012563,13285,0,1697081005,13104.406842019998,71.65645031999884,53531.30061984 2023-10-12,03:23:27.000,285,11012562,13525,0,1697081006,13104.386633089998,71.67759771000419,53531.31459408001 2023-10-12,03:23:28.000,285,11012600,13565,0,1697081007,13104.507886669999,71.6634994499982,53531.46132360001 2023-10-12,03:23:29.000,285,11012571,13605,0,1697081008,13104.487677739999,71.64235206000012,53531.44734936 2023-10-12,03:23:30.000,285,11012571,13285,0,1697081009,13104.467468809999,71.67759771000419,53531.426388 2023-10-12,03:23:31.000,285,11012610,13445,0,1697081010,13104.467468809999,71.67759771000419,53531.34254256001 2023-10-12,03:23:32.000,285,11012566,13365,0,1697081011,13104.453996189994,71.68464684000355,53531.36350392001 2023-10-12,03:23:33.000,285,11012557,13245,0,1697081012,13104.427050949998,71.70579423000163,53531.3565168 2023-10-12,03:23:34.000,285,11012607,13525,0,1697081013,13104.467468809999,71.68464684000355,53531.370491040005 2023-10-12,03:23:35.000,285,11012589,13085,0,1697081014,13104.440523569989,71.68464684000355,53531.39843952 2023-10-12,03:23:36.000,285,11012563,13285,0,1697081015,13104.413578329993,71.69874510000227,53531.36350392001 2023-10-12,03:23:37.000,285,11012563,13485,0,1697081016,13104.521359289989,71.69874510000227,53531.39843952 2023-10-12,03:23:38.000,285,11012567,13645,0,1697081017,13104.501150359989,71.69874510000227,53531.45433648 2023-10-12,03:23:39.000,285,11012604,13565,0,1697081018,13104.480941429989,71.6634994499982,53531.426388 2023-10-12,03:23:40.000,285,11012588,13405,0,1697081019,13104.440523569989,71.6634994499982,53531.39145240001 2023-10-12,03:23:41.000,285,11012593,13765,0,1697081020,13104.460732499989,71.7269416199997,53531.38446528001 2023-10-12,03:23:42.000,285,11012593,13405,0,1697081021,13104.427050949998,71.69874510000227,53531.39843952 2023-10-12,03:23:43.000,285,11012605,13525,0,1697081022,13104.386633089998,71.7269416199997,53531.30061984 2023-10-12,03:23:44.000,285,11012613,13245,0,1697081023,13104.460732499989,71.71284336000099,53531.440362240006 2023-10-12,03:23:45.000,285,11012552,13845,0,1697081024,13104.393369399993,71.73399074999907,53531.41241376001 2023-10-12,03:23:46.000,285,11012565,13445,0,1697081025,13104.373160469993,71.74103987999843,53531.34254256001 2023-10-12,03:23:47.000,285,11012613,13325,0,1697081026,13104.406842019998,71.7269416199997,53531.41241376001 2023-10-12,03:23:48.000,285,11012565,13605,0,1697081027,13104.359687849988,71.74103987999843,53531.37747816 2023-10-12,03:23:49.000,285,11012619,13445,0,1697081028,13104.373160469993,71.75513814000442,53531.39145240001 2023-10-12,03:23:50.000,285,11012575,13445,0,1697081029,13104.346215229998,71.76218727000378,53531.34952968 2023-10-12,03:23:51.000,285,11012591,13365,0,1697081030,13104.265379509998,71.75513814000442,53531.32856832 2023-10-12,03:23:52.000,285,11012597,13605,0,1697081031,13104.319269989988,71.74808900999778,53531.39145240001 2023-10-12,03:23:53.000,285,11012604,13445,0,1697081032,13104.332742609993,71.74103987999843,53531.40542664 2023-10-12,03:23:54.000,285,11012566,13485,0,1697081033,13104.339478919988,71.7269416199997,53531.419400880004 2023-10-12,03:23:55.000,285,11012639,13605,0,1697081034,13104.305797369998,71.69169597000291,53531.39843952 2023-10-12,03:23:56.000,285,11012571,13085,0,1697081035,13104.218225340002,71.69169597000291,53531.32856832 2023-10-12,03:23:57.000,285,11012576,13445,0,1697081036,13104.251906889993,71.70579423000163,53531.3565168 2023-10-12,03:23:58.000,285,11012550,13845,0,1697081037,13104.258643200003,71.67759771000419,53531.41241376001 2023-10-12,03:23:59.000,285,11012618,13325,0,1697081038,13104.292324749993,71.68464684000355,53531.39145240001 2023-10-12,03:24:00.000,285,11012613,13285,0,1697081039,13104.245170579998,71.69874510000227,53531.40542664 2023-10-12,03:24:01.000,285,11012563,13165,0,1697081040,13104.218225340002,71.70579423000163,53531.36350392001 2023-10-12,03:24:02.000,285,11012596,13365,0,1697081041,13104.285588439998,71.6634994499982,53531.426388 2023-10-12,03:24:03.000,285,11012591,13485,0,1697081042,13104.285588439998,71.6634994499982,53531.40542664 2023-10-12,03:24:04.000,285,11012567,13405,0,1697081043,13104.224961649998,71.67054858000483,53531.370491040005 2023-10-12,03:24:05.000,285,11012548,13405,0,1697081044,13104.231697959993,71.68464684000355,53531.37747816 2023-10-12,03:24:06.000,285,11012569,13325,0,1697081045,13104.171071169993,71.6634994499982,53531.31459408001 2023-10-12,03:24:07.000,285,11012572,13285,0,1697081046,13104.137389620002,71.64940118999948,53531.31459408001 2023-10-12,03:24:08.000,285,11012601,13525,0,1697081047,13104.191280099993,71.64235206000012,53531.426388 2023-10-12,03:24:09.000,285,11012582,13445,0,1697081048,13104.204752719997,71.64235206000012,53531.370491040005 2023-10-12,03:24:10.000,285,11012574,13805,0,1697081049,13104.177807480002,71.6282538000014,53531.40542664 2023-10-12,03:24:11.000,285,11012619,13765,0,1697081050,13104.117180690002,71.64940118999948,53531.37747816 2023-10-12,03:24:12.000,285,11012544,13285,0,1697081051,13104.137389620002,71.67054858000483,53531.32856832 2023-10-12,03:24:13.000,285,11012605,13405,0,1697081052,13104.157598550002,71.67054858000483,53531.36350392001 2023-10-12,03:24:14.000,285,11012544,13605,0,1697081053,13104.123916999997,71.6282538000014,53531.33555544 2023-10-12,03:24:15.000,285,11012590,13765,0,1697081054,13104.096971760002,71.64940118999948,53531.33555544 2023-10-12,03:24:16.000,285,11012573,13685,0,1697081055,13104.083499139997,71.6282538000014,53531.36350392001 2023-10-12,03:24:17.000,285,11012590,13645,0,1697081056,13104.123916999997,71.67054858000483,53531.39145240001 2023-10-12,03:24:18.000,285,11012620,13525,0,1697081057,13104.110444379992,71.63530293000076,53531.370491040005 2023-10-12,03:24:19.000,285,11012556,14005,0,1697081058,13104.110444379992,71.64940118999948,53531.36350392001 2023-10-12,03:24:20.000,285,11012540,13365,0,1697081059,13104.009399729992,71.64940118999948,53531.32856832 2023-10-12,03:24:21.000,285,11012566,13565,0,1697081060,13104.022872349997,71.6634994499982,53531.31459408001 2023-10-12,03:24:22.000,285,11012608,13285,0,1697081061,13104.029608659992,71.63530293000076,53531.36350392001 2023-10-12,03:24:23.000,285,11012569,13285,0,1697081062,13103.962245559997,71.67759771000419,53531.30061984 2023-10-12,03:24:24.000,285,11012610,13525,0,1697081063,13104.022872349997,71.67054858000483,53531.39145240001 2023-10-12,03:24:25.000,285,11012577,13245,0,1697081064,13103.989190799992,71.65645031999884,53531.33555544 2023-10-12,03:24:26.000,285,11012606,13365,0,1697081065,13103.948772939992,71.64940118999948,53531.25869712 2023-10-12,03:24:27.000,285,11012583,13525,0,1697081066,13103.962245559997,71.64235206000012,53531.31459408001 2023-10-12,03:24:28.000,285,11012593,13405,0,1697081067,13103.901618769996,71.6634994499982,53531.34254256001 2023-10-12,03:24:29.000,285,11012548,13645,0,1697081068,13103.921827699996,71.6634994499982,53531.3565168 2023-10-12,03:24:30.000,285,11012619,13565,0,1697081069,13103.874673530001,71.67759771000419,53531.27965848 2023-10-12,03:24:31.000,285,11012595,13285,0,1697081070,13103.847728289991,71.69169597000291,53531.30760696 2023-10-12,03:24:32.000,285,11012577,13845,0,1697081071,13103.921827699996,71.67759771000419,53531.321581200005 2023-10-12,03:24:33.000,285,11012560,13405,0,1697081072,13103.908355079991,71.67759771000419,53531.34254256001 2023-10-12,03:24:34.000,285,11012594,13725,0,1697081073,13103.935300320001,71.71989249000035,53531.40542664 2023-10-12,03:24:35.000,285,11012607,13565,0,1697081074,13103.840991979996,71.71284336000099,53531.31459408001 2023-10-12,03:24:36.000,285,11012555,13445,0,1697081075,13103.787101499991,71.71284336000099,53531.321581200005 2023-10-12,03:24:37.000,285,11012581,13605,0,1697081076,13103.760156259996,71.69169597000291,53531.2866456 2023-10-12,03:24:38.000,285,11012599,13525,0,1697081077,13103.79383781,71.68464684000355,53531.34952968 2023-10-12,03:24:39.000,285,11012567,13925,0,1697081078,13103.780365189996,71.71284336000099,53531.31459408001 2023-10-12,03:24:40.000,285,11012585,13245,0,1697081079,13103.73321102,71.71284336000099,53531.27965848 2023-10-12,03:24:41.000,285,11012577,13765,0,1697081080,13103.699529469995,71.69874510000227,53531.272671360006 2023-10-12,03:24:42.000,285,11012577,13285,0,1697081081,13103.739947329996,71.6634994499982,53531.31459408001 2023-10-12,03:24:43.000,285,11012547,13365,0,1697081082,13103.699529469995,71.68464684000355,53531.37747816 2023-10-12,03:24:44.000,285,11012568,13565,0,1697081083,13103.67258423,71.68464684000355,53531.370491040005 2023-10-12,03:24:45.000,285,11012563,13405,0,1697081084,13103.719738399996,71.68464684000355,53531.39145240001 2023-10-12,03:24:46.000,285,11012587,13365,0,1697081085,13103.638902679995,71.70579423000163,53531.30760696 2023-10-12,03:24:47.000,285,11012585,13405,0,1697081086,13103.618693749995,71.69874510000227,53531.2866456 2023-10-12,03:24:48.000,285,11012576,13925,0,1697081087,13103.699529469995,71.7269416199997,53531.39843952 2023-10-12,03:24:49.000,285,11012601,13125,0,1697081088,13103.69279316,71.71284336000099,53531.43337512001 2023-10-12,03:24:50.000,285,11012566,13285,0,1697081089,13103.67258423,71.7269416199997,53531.45433648 2023-10-12,03:24:51.000,285,11012606,13645,0,1697081090,13103.58501219999,71.7269416199997,53531.3565168 2023-10-12,03:24:52.000,285,11012603,13565,0,1697081091,13103.60522112999,71.69874510000227,53531.34254256001 2023-10-12,03:24:53.000,285,11012577,13525,0,1697081092,13103.61195744,71.71989249000035,53531.38446528001 2023-10-12,03:24:54.000,285,11012599,13445,0,1697081093,13103.61195744,71.70579423000163,53531.370491040005 2023-10-12,03:24:55.000,285,11012616,13405,0,1697081094,13103.436813379994,71.75513814000442,53531.24472288001 2023-10-12,03:24:56.000,285,11012573,13645,0,1697081095,13103.517649099995,71.73399074999907,53531.2866456 2023-10-12,03:24:57.000,285,11012569,13365,0,1697081096,13103.53112172,71.75513814000442,53531.33555544 2023-10-12,03:24:58.000,285,11012550,13605,0,1697081097,13103.497440169995,71.78333466000186,53531.30061984 2023-10-12,03:24:59.000,285,11012593,13685,0,1697081098,13103.54459433999,71.74103987999843,53531.34952968 2023-10-12,03:25:00.000,285,11012580,13685,0,1697081099,13103.517649099995,71.71989249000035,53531.32856832 2023-10-12,03:25:01.000,285,11012557,13765,0,1697081100,13103.47049493,71.75513814000442,53531.34254256001 2023-10-12,03:25:02.000,285,11012570,13645,0,1697081101,13103.389659209999,71.76923640000314,53531.20978728 2023-10-12,03:25:03.000,285,11012608,13565,0,1697081102,13103.369450279999,71.81153117999929,53531.26568424001 2023-10-12,03:25:04.000,285,11012585,13605,0,1697081103,13103.416604449994,71.79038379000121,53531.32856832 2023-10-12,03:25:05.000,285,11012597,13525,0,1697081104,13103.396395519994,71.82562943999801,53531.34254256001 2023-10-12,03:25:06.000,285,11012579,13405,0,1697081105,13103.369450279999,71.79038379000121,53531.272671360006 2023-10-12,03:25:07.000,285,11012541,13645,0,1697081106,13103.38292289999,71.79743292000057,53531.30760696 2023-10-12,03:25:08.000,285,11012604,13205,0,1697081107,13103.369450279999,71.80448204999993,53531.30760696 2023-10-12,03:25:09.000,285,11012568,13565,0,1697081108,13103.329032419999,71.81153117999929,53531.2866456 2023-10-12,03:25:10.000,285,11012561,13085,0,1697081109,13103.275141939994,71.84677683000336,53531.20978728 2023-10-12,03:25:11.000,285,11012611,13645,0,1697081110,13103.275141939994,71.84677683000336,53531.23074864 2023-10-12,03:25:12.000,285,11012584,13165,0,1697081111,13103.315559799994,71.82562943999801,53531.30061984 2023-10-12,03:25:13.000,285,11012569,13245,0,1697081112,13103.281878249989,71.81858030999865,53531.30760696 2023-10-12,03:25:14.000,285,11012546,13725,0,1697081113,13103.288614559999,71.82562943999801,53531.321581200005 2023-10-12,03:25:15.000,285,11012589,13525,0,1697081114,13103.221251459989,71.81858030999865,53531.272671360006 2023-10-12,03:25:16.000,285,11012589,13325,0,1697081115,13103.180833599989,71.85382596000272,53531.1818388 2023-10-12,03:25:17.000,285,11012591,13605,0,1697081116,13103.153888359993,71.86087509000208,53531.20978728 2023-10-12,03:25:18.000,285,11012606,13605,0,1697081117,13103.187569909998,71.86087509000208,53531.23074864 2023-10-12,03:25:19.000,285,11012571,13525,0,1697081118,13103.167360979998,71.88907160999952,53531.25869712 2023-10-12,03:25:20.000,285,11012583,13605,0,1697081119,13103.174097289993,71.85382596000272,53531.22376152001 2023-10-12,03:25:21.000,285,11012601,13565,0,1697081120,13103.153888359993,71.84677683000336,53531.22376152001 2023-10-12,03:25:22.000,285,11012547,13765,0,1697081121,13103.174097289993,71.839727700004,53531.27965848 2023-10-12,03:25:23.000,285,11012580,13405,0,1697081122,13103.133679429993,71.839727700004,53531.25869712 2023-10-12,03:25:24.000,285,11012559,13245,0,1697081123,13103.099997879988,71.84677683000336,53531.20978728 2023-10-12,03:25:25.000,285,11012573,13485,0,1697081124,13103.099997879988,71.85382596000272,53531.251710000004 2023-10-12,03:25:26.000,285,11012578,13285,0,1697081125,13103.052843709993,71.839727700004,53531.14690320001 2023-10-12,03:25:27.000,285,11012588,13565,0,1697081126,13103.019162160002,71.84677683000336,53531.153890320005 2023-10-12,03:25:28.000,285,11012577,13765,0,1697081127,13103.093261569993,71.83267857000465,53531.20978728 2023-10-12,03:25:29.000,285,11012596,13485,0,1697081128,13103.066316329998,71.83267857000465,53531.21677440001 2023-10-12,03:25:30.000,285,11012650,13245,0,1697081129,13103.073052639993,71.81858030999865,53531.20978728 2023-10-12,03:25:31.000,285,11012583,13245,0,1697081130,13102.992216919993,71.85382596000272,53531.07004488 2023-10-12,03:25:32.000,285,11012585,13605,0,1697081131,13102.998953230002,71.81153117999929,53531.16087744 2023-10-12,03:25:33.000,285,11012578,13205,0,1697081132,13102.992216919993,71.80448204999993,53531.21677440001 2023-10-12,03:25:34.000,285,11012573,13405,0,1697081133,13103.025898469998,71.85382596000272,53531.1818388 2023-10-12,03:25:35.000,285,11012591,13845,0,1697081134,13102.965271679997,71.82562943999801,53531.11895472 2023-10-12,03:25:36.000,285,11012586,13245,0,1697081135,13102.972007989993,71.8749733500008,53531.153890320005 2023-10-12,03:25:37.000,285,11012562,13325,0,1697081136,13103.032634779993,71.86792422000144,53531.22376152001 2023-10-12,03:25:38.000,285,11012547,13125,0,1697081137,13103.032634779993,71.85382596000272,53531.17485168001 2023-10-12,03:25:39.000,285,11012553,13565,0,1697081138,13102.998953230002,71.83267857000465,53531.18882592 2023-10-12,03:25:40.000,285,11012584,13605,0,1697081139,13102.978744300002,71.82562943999801,53531.13991608 2023-10-12,03:25:41.000,285,11012526,13325,0,1697081140,13102.945062749997,71.86087509000208,53531.07004488 2023-10-12,03:25:42.000,285,11012598,13845,0,1697081141,13102.945062749997,71.839727700004,53531.11895472 2023-10-12,03:25:43.000,285,11012608,13525,0,1697081142,13102.918117510002,71.85382596000272,53531.09100624 2023-10-12,03:25:44.000,285,11012607,13405,0,1697081143,13102.992216919993,71.83267857000465,53531.20978728 2023-10-12,03:25:45.000,285,11012594,13485,0,1697081144,13102.951799059992,71.83267857000465,53531.17485168001 2023-10-12,03:25:46.000,285,11012629,13645,0,1697081145,13102.938326440002,71.81858030999865,53531.09799336001 2023-10-12,03:25:47.000,285,11012617,13245,0,1697081146,13102.945062749997,71.82562943999801,53531.16087744 2023-10-12,03:25:48.000,285,11012585,13245,0,1697081147,13102.958535370002,71.83267857000465,53531.153890320005 2023-10-12,03:25:49.000,285,11012574,13205,0,1697081148,13102.918117510002,71.84677683000336,53531.16087744 2023-10-12,03:25:50.000,285,11012612,13565,0,1697081149,13102.857490720002,71.81153117999929,53531.05607064001 2023-10-12,03:25:51.000,285,11012553,13645,0,1697081150,13102.864227029997,71.83267857000465,53531.06305776 2023-10-12,03:25:52.000,285,11012564,13525,0,1697081151,13102.904644889997,71.82562943999801,53531.09100624 2023-10-12,03:25:53.000,285,11012618,13285,0,1697081152,13102.951799059992,71.79038379000121,53531.09799336001 2023-10-12,03:25:54.000,285,11012651,13205,0,1697081153,13102.918117510002,71.81153117999929,53531.14690320001 2023-10-12,03:25:55.000,285,11012598,13765,0,1697081154,13102.884435959997,71.79743292000057,53531.09799336001 2023-10-12,03:25:56.000,285,11012557,13445,0,1697081155,13102.823809169997,71.83267857000465,53531.01414792 2023-10-12,03:25:57.000,285,11012603,13685,0,1697081156,13102.877699650002,71.79743292000057,53531.104980480006 2023-10-12,03:25:58.000,285,11012569,13285,0,1697081157,13102.850754409992,71.82562943999801,53530.986199440005 2023-10-12,03:25:59.000,285,11012581,13725,0,1697081158,13102.830545479992,71.839727700004,53530.99318656 2023-10-12,03:26:00.000,285,11012604,13485,0,1697081159,13102.924853819997,71.80448204999993,53531.153890320005 2023-10-12,03:26:01.000,285,11012581,13365,0,1697081160,13102.911381199992,71.86792422000144,53531.13991608 2023-10-12,03:26:02.000,285,11012609,13405,0,1697081161,13102.891172269992,71.86792422000144,53531.1119676 2023-10-12,03:26:03.000,285,11012618,13725,0,1697081162,13102.897908580002,71.80448204999993,53531.07004488 2023-10-12,03:26:04.000,285,11012558,13405,0,1697081163,13102.891172269992,71.86087509000208,53531.07703200001 2023-10-12,03:26:05.000,285,11012579,13685,0,1697081164,13102.850754409992,71.85382596000272,53531.02812216001 2023-10-12,03:26:06.000,285,11012559,13485,0,1697081165,13102.844018099997,71.88907160999952,53531.00017368 2023-10-12,03:26:07.000,285,11012555,13165,0,1697081166,13102.803600239997,71.88907160999952,53531.02113504 2023-10-12,03:26:08.000,285,11012572,13765,0,1697081167,13102.884435959997,71.90316986999824,53531.06305776 2023-10-12,03:26:09.000,285,11012593,13485,0,1697081168,13102.911381199992,71.86792422000144,53531.04908352001 2023-10-12,03:26:10.000,285,11012570,13765,0,1697081169,13102.857490720002,71.88202248000016,53531.00017368 2023-10-12,03:26:11.000,285,11012552,13205,0,1697081170,13102.891172269992,71.85382596000272,53531.05607064001 2023-10-12,03:26:12.000,285,11012577,13245,0,1697081171,13102.857490720002,71.88907160999952,53531.02113504 2023-10-12,03:26:13.000,285,11012602,13565,0,1697081172,13102.844018099997,71.91021900000487,53531.05607064001 2023-10-12,03:26:14.000,285,11012574,13565,0,1697081173,13102.884435959997,71.89612073999888,53531.035109280005 2023-10-12,03:26:15.000,285,11012580,13285,0,1697081174,13102.830545479992,71.93136639000295,53531.0420964 2023-10-12,03:26:16.000,285,11012563,13685,0,1697081175,13102.837281790002,71.93841552000231,53531.05607064001 2023-10-12,03:26:17.000,285,11012541,13565,0,1697081176,13102.877699650002,71.90316986999824,53531.084019120004 2023-10-12,03:26:18.000,285,11012571,13325,0,1697081177,13102.884435959997,71.93841552000231,53531.09100624 2023-10-12,03:26:19.000,285,11012625,13405,0,1697081178,13102.877699650002,71.88907160999952,53531.104980480006 2023-10-12,03:26:20.000,285,11012613,13405,0,1697081179,13102.823809169997,71.95251378000103,53531.084019120004 2023-10-12,03:26:21.000,285,11012579,13325,0,1697081180,13102.830545479992,71.95251378000103,53531.00716080001 2023-10-12,03:26:22.000,285,11012570,13365,0,1697081181,13102.844018099997,71.93841552000231,53531.084019120004 2023-10-12,03:26:23.000,285,11012594,13245,0,1697081182,13102.790127619992,71.91021900000487,53530.9722252 2023-10-12,03:26:24.000,285,11012587,13245,0,1697081183,13102.830545479992,71.93841552000231,53531.084019120004 2023-10-12,03:26:25.000,285,11012554,13485,0,1697081184,13102.830545479992,71.96661203999975,53531.104980480006 2023-10-12,03:26:26.000,285,11012611,13485,0,1697081185,13102.763182379997,71.94546465000167,53531.035109280005 2023-10-12,03:26:27.000,285,11012574,13445,0,1697081186,13102.803600239997,71.93841552000231,53531.09100624 2023-10-12,03:26:28.000,285,11012548,13285,0,1697081187,13102.763182379997,71.92431726000359,53531.06305776 2023-10-12,03:26:29.000,285,11012575,13605,0,1697081188,13102.756446070001,71.9736611699991,53531.06305776 2023-10-12,03:26:30.000,285,11012596,13245,0,1697081189,13102.722764519996,71.96661203999975,53531.00716080001 2023-10-12,03:26:31.000,285,11012553,13165,0,1697081190,13102.716028210001,71.96661203999975,53530.95825096001 2023-10-12,03:26:32.000,285,11012578,13485,0,1697081191,13102.769918689992,72.00890682000318,53531.06305776 2023-10-12,03:26:33.000,285,11012544,13405,0,1697081192,13102.769918689992,71.9736611699991,53531.07004488 2023-10-12,03:26:34.000,285,11012575,13725,0,1697081193,13102.763182379997,71.98071029999846,53531.06305776 2023-10-12,03:26:35.000,285,11012613,13325,0,1697081194,13102.716028210001,71.94546465000167,53531.07004488 2023-10-12,03:26:36.000,285,11012559,13565,0,1697081195,13102.695819280001,72.00185769000382,53531.04908352001 2023-10-12,03:26:37.000,285,11012628,13645,0,1697081196,13102.675610350001,71.96661203999975,53531.00017368 2023-10-12,03:26:38.000,285,11012604,13445,0,1697081197,13102.742973449996,71.99480856000446,53531.07703200001 2023-10-12,03:26:39.000,285,11012590,13365,0,1697081198,13102.695819280001,71.99480856000446,53531.07004488 2023-10-12,03:26:40.000,285,11012597,13165,0,1697081199,13102.648665109991,72.0230050800019,53531.02113504 2023-10-12,03:26:41.000,285,11012538,13325,0,1697081200,13102.682346659996,72.01595595000254,53531.02113504 2023-10-12,03:26:42.000,285,11012566,13645,0,1697081201,13102.662137729996,72.00890682000318,53531.09100624 2023-10-12,03:26:43.000,285,11012617,13645,0,1697081202,13102.709291899992,72.00185769000382,53531.0420964 2023-10-12,03:26:44.000,285,11012593,13245,0,1697081203,13102.648665109991,72.0230050800019,53531.035109280005 2023-10-12,03:26:45.000,285,11012627,13365,0,1697081204,13102.655401420001,72.05120159999933,53531.01414792 2023-10-12,03:26:46.000,285,11012572,13405,0,1697081205,13102.628456179991,72.04415246999997,53530.96523808 2023-10-12,03:26:47.000,285,11012604,13285,0,1697081206,13102.628456179991,72.0230050800019,53531.01414792 2023-10-12,03:26:48.000,285,11012552,13405,0,1697081207,13102.682346659996,72.03710334000061,53531.11895472 2023-10-12,03:26:49.000,285,11012598,13325,0,1697081208,13102.668874039991,72.03005421000125,53531.13292896 2023-10-12,03:26:50.000,285,11012579,13725,0,1697081209,13102.655401420001,72.05120159999933,53531.09100624 2023-10-12,03:26:51.000,285,11012594,13445,0,1697081210,13102.608247249991,72.03710334000061,53531.0420964 2023-10-12,03:26:52.000,285,11012569,13125,0,1697081211,13102.635192490001,72.06529985999805,53531.0420964 2023-10-12,03:26:53.000,285,11012546,13245,0,1697081212,13102.621719869996,72.05825072999869,53531.00716080001 2023-10-12,03:26:54.000,285,11012549,13285,0,1697081213,13102.635192490001,72.07939812000404,53531.02113504 2023-10-12,03:26:55.000,285,11012584,13765,0,1697081214,13102.52741152999,72.06529985999805,53530.88837976001 2023-10-12,03:26:56.000,285,11012589,13685,0,1697081215,13102.601510939996,72.05825072999869,53531.01414792 2023-10-12,03:26:57.000,285,11012550,13325,0,1697081216,13102.608247249991,72.07234899000468,53530.986199440005 2023-10-12,03:26:58.000,285,11012583,13485,0,1697081217,13102.668874039991,72.07939812000404,53531.035109280005 2023-10-12,03:26:59.000,285,11012620,13365,0,1697081218,13102.621719869996,72.06529985999805,53531.02113504 2023-10-12,03:27:00.000,285,11012615,13165,0,1697081219,13102.648665109991,72.10759464000148,53531.05607064001 2023-10-12,03:27:01.000,285,11012623,13565,0,1697081220,13102.601510939996,72.11464377000084,53530.92331536 2023-10-12,03:27:02.000,285,11012563,13445,0,1697081221,13102.601510939996,72.10054551000212,53530.97921232001 2023-10-12,03:27:03.000,285,11012530,13525,0,1697081222,13102.628456179991,72.11464377000084,53531.035109280005 2023-10-12,03:27:04.000,285,11012567,13445,0,1697081223,13102.648665109991,72.1216929000002,53530.9722252 2023-10-12,03:27:05.000,285,11012598,13485,0,1697081224,13102.59477463,72.11464377000084,53531.04908352001 2023-10-12,03:27:06.000,285,11012535,13485,0,1697081225,13102.628456179991,72.1216929000002,53530.97921232001 2023-10-12,03:27:07.000,285,11012539,13285,0,1697081226,13102.628456179991,72.12874202999956,53531.02812216001 2023-10-12,03:27:08.000,285,11012593,13405,0,1697081227,13102.59477463,72.14284028999828,53531.00716080001 2023-10-12,03:27:09.000,285,11012613,13805,0,1697081228,13102.621719869996,72.1216929000002,53530.96523808 2023-10-12,03:27:10.000,285,11012579,13605,0,1697081229,13102.588038319991,72.12874202999956,53530.95825096001 2023-10-12,03:27:11.000,285,11012562,13485,0,1697081230,13102.540884149996,72.17103681000299,53530.93030248001 2023-10-12,03:27:12.000,285,11012597,13405,0,1697081231,13102.53414784,72.1851350700017,53530.95825096001 2023-10-12,03:27:13.000,285,11012564,13485,0,1697081232,13102.61498356,72.15693855000427,53531.01414792 2023-10-12,03:27:14.000,285,11012567,13165,0,1697081233,13102.601510939996,72.1851350700017,53531.02113504 2023-10-12,03:27:15.000,285,11012585,13245,0,1697081234,13102.581302009996,72.19923333000042,53530.95126384 2023-10-12,03:27:16.000,285,11012608,13725,0,1697081235,13102.54762045999,72.21333158999914,53530.95126384 2023-10-12,03:27:17.000,285,11012584,13685,0,1697081236,13102.51393891,72.21333158999914,53530.9722252 2023-10-12,03:27:18.000,285,11012558,13525,0,1697081237,13102.561093079996,72.2203807199985,53530.95825096001 2023-10-12,03:27:19.000,285,11012556,13285,0,1697081238,13102.608247249991,72.21333158999914,53530.986199440005 2023-10-12,03:27:20.000,285,11012560,13565,0,1697081239,13102.567829389991,72.21333158999914,53530.95126384 2023-10-12,03:27:21.000,285,11012611,13485,0,1697081240,13102.581302009996,72.20628245999978,53531.01414792 2023-10-12,03:27:22.000,285,11012545,13605,0,1697081241,13102.648665109991,72.24152811000386,53531.01414792 2023-10-12,03:27:23.000,285,11012599,13485,0,1697081242,13102.621719869996,72.21333158999914,53531.04908352001 2023-10-12,03:27:24.000,285,11012593,13605,0,1697081243,13102.588038319991,72.24152811000386,53530.9722252 2023-10-12,03:27:25.000,285,11012566,13405,0,1697081244,13102.581302009996,72.24152811000386,53530.986199440005 2023-10-12,03:27:26.000,285,11012563,13045,0,1697081245,13102.561093079996,72.2344789800045,53530.916328240004 2023-10-12,03:27:27.000,285,11012590,13405,0,1697081246,13102.5745657,72.24152811000386,53530.94427672 2023-10-12,03:27:28.000,285,11012573,13405,0,1697081247,13102.641928799996,72.25562637000257,53530.986199440005 2023-10-12,03:27:29.000,285,11012594,13605,0,1697081248,13102.675610350001,72.24152811000386,53531.0420964 2023-10-12,03:27:30.000,285,11012558,13405,0,1697081249,13102.648665109991,72.25562637000257,53531.02113504 2023-10-12,03:27:31.000,285,11012613,13925,0,1697081250,13102.588038319991,72.25562637000257,53531.00716080001 2023-10-12,03:27:32.000,285,11012594,13685,0,1697081251,13102.59477463,72.26267550000193,53531.00716080001 2023-10-12,03:27:33.000,285,11012580,13485,0,1697081252,13102.621719869996,72.24857724000321,53530.97921232001 2023-10-12,03:27:34.000,285,11012568,13725,0,1697081253,13102.59477463,72.25562637000257,53530.95126384 2023-10-12,03:27:35.000,285,11012598,13485,0,1697081254,13102.53414784,72.26267550000193,53530.89536688 2023-10-12,03:27:36.000,285,11012548,13285,0,1697081255,13102.581302009996,72.32611767000344,53530.94427672 2023-10-12,03:27:37.000,285,11012585,13445,0,1697081256,13102.648665109991,72.26972463000129,53531.00716080001 2023-10-12,03:27:38.000,285,11012564,13205,0,1697081257,13102.635192490001,72.29792114999873,53531.02812216001 2023-10-12,03:27:39.000,285,11012592,13365,0,1697081258,13102.567829389991,72.27677376000065,53531.00017368 2023-10-12,03:27:40.000,285,11012567,13605,0,1697081259,13102.50720259999,72.31201941000472,53530.902354 2023-10-12,03:27:41.000,285,11012601,13885,0,1697081260,13102.50720259999,72.30497027999809,53530.916328240004 2023-10-12,03:27:42.000,285,11012561,13485,0,1697081261,13102.55435677,72.32611767000344,53530.937289600006 2023-10-12,03:27:43.000,285,11012561,13405,0,1697081262,13102.588038319991,72.34021593000216,53530.95825096001 2023-10-12,03:27:44.000,285,11012618,13445,0,1697081263,13102.581302009996,72.36136332000024,53530.93030248001 2023-10-12,03:27:45.000,285,11012590,13765,0,1697081264,13102.567829389991,72.35431419000088,53530.95126384 2023-10-12,03:27:46.000,285,11012590,13405,0,1697081265,13102.51393891,72.3684124499996,53530.902354 2023-10-12,03:27:47.000,285,11012592,13485,0,1697081266,13102.601510939996,72.35431419000088,53531.00017368 2023-10-12,03:27:48.000,285,11012610,13365,0,1697081267,13102.5745657,72.40365810000367,53531.00716080001 2023-10-12,03:27:49.000,285,11012592,13565,0,1697081268,13102.567829389991,72.37546157999896,53530.95126384 2023-10-12,03:27:50.000,285,11012573,13405,0,1697081269,13102.44657580999,72.41775636000239,53530.86043128001 2023-10-12,03:27:51.000,285,11012623,13605,0,1697081270,13102.48699366999,72.38955983999767,53530.8324828 2023-10-12,03:27:52.000,285,11012627,13405,0,1697081271,13102.52741152999,72.41775636000239,53530.986199440005 2023-10-12,03:27:53.000,285,11012561,13445,0,1697081272,13102.500466289996,72.38251070999831,53531.00017368 2023-10-12,03:27:54.000,285,11012582,13485,0,1697081273,13102.53414784,72.41070723000303,53531.00716080001 2023-10-12,03:27:55.000,285,11012584,13245,0,1697081274,13102.49372998,72.38955983999767,53530.986199440005 2023-10-12,03:27:56.000,285,11012610,13565,0,1697081275,13102.439839499995,72.43890375000046,53530.95126384 2023-10-12,03:27:57.000,285,11012603,13685,0,1697081276,13102.42636687999,72.43890375000046,53530.95126384 2023-10-12,03:27:58.000,285,11012585,13565,0,1697081277,13102.439839499995,72.46005113999854,53530.92331536 2023-10-12,03:27:59.000,285,11012606,13405,0,1697081278,13102.480257359995,72.46005113999854,53530.93030248001 2023-10-12,03:28:00.000,285,11012593,13685,0,1697081279,13102.49372998,72.4671002699979,53530.97921232001 2023-10-12,03:28:01.000,285,11012582,13285,0,1697081280,13102.480257359995,72.47414940000453,53530.95825096001 2023-10-12,03:28:02.000,285,11012583,13525,0,1697081281,13102.43310319,72.49529679000261,53530.916328240004 2023-10-12,03:28:03.000,285,11012619,13485,0,1697081282,13102.500466289996,72.48824766000325,53531.01414792 2023-10-12,03:28:04.000,285,11012557,13405,0,1697081283,13102.480257359995,72.49529679000261,53530.96523808 2023-10-12,03:28:05.000,285,11012567,13605,0,1697081284,13102.439839499995,72.47414940000453,53530.92331536 2023-10-12,03:28:06.000,285,11012580,13405,0,1697081285,13102.419630569995,72.52349331000005,53530.85344416 2023-10-12,03:28:07.000,285,11012602,13285,0,1697081286,13102.40615794999,72.50234592000197,53530.867418400005 2023-10-12,03:28:08.000,285,11012583,13245,0,1697081287,13102.46678473999,72.53054243999941,53530.97921232001 2023-10-12,03:28:09.000,285,11012623,13605,0,1697081288,13102.47352105,72.53054243999941,53530.97921232001 2023-10-12,03:28:10.000,285,11012575,13485,0,1697081289,13102.41289426,72.54464069999813,53530.9722252 2023-10-12,03:28:11.000,285,11012610,13605,0,1697081290,13102.40615794999,72.53054243999941,53530.902354 2023-10-12,03:28:12.000,285,11012598,13405,0,1697081291,13102.43310319,72.52349331000005,53530.89536688 2023-10-12,03:28:13.000,285,11012609,13245,0,1697081292,13102.460048429995,72.56578809000348,53530.9722252 2023-10-12,03:28:14.000,285,11012601,13885,0,1697081293,13102.45331212,72.53759156999877,53530.9722252 2023-10-12,03:28:15.000,285,11012555,13285,0,1697081294,13102.460048429995,72.59398461000092,53530.902354 2023-10-12,03:28:16.000,285,11012568,13325,0,1697081295,13102.45331212,72.58693548000156,53530.9722252 2023-10-12,03:28:17.000,285,11012589,13605,0,1697081296,13102.520675219996,72.60808286999963,53531.02113504 2023-10-12,03:28:18.000,285,11012580,13325,0,1697081297,13102.520675219996,72.59398461000092,53531.01414792 2023-10-12,03:28:19.000,285,11012555,13605,0,1697081298,13102.540884149996,72.59398461000092,53531.035109280005 2023-10-12,03:28:20.000,285,11012549,13365,0,1697081299,13102.40615794999,72.58693548000156,53530.937289600006 2023-10-12,03:28:21.000,285,11012582,13525,0,1697081300,13102.439839499995,72.60808286999963,53530.95825096001 2023-10-12,03:28:22.000,285,11012539,13285,0,1697081301,13102.46678473999,72.58693548000156,53530.96523808 2023-10-12,03:28:23.000,285,11012617,13405,0,1697081302,13102.44657580999,72.63627939000435,53530.9722252 2023-10-12,03:28:24.000,285,11012571,13365,0,1697081303,13102.480257359995,72.60808286999963,53531.02113504 2023-10-12,03:28:25.000,285,11012582,13205,0,1697081304,13102.49372998,72.60103374000028,53530.99318656 2023-10-12,03:28:26.000,285,11012634,13605,0,1697081305,13102.460048429995,72.65742678000242,53531.01414792 2023-10-12,03:28:27.000,285,11012559,13445,0,1697081306,13102.49372998,72.62218112999835,53531.00716080001 2023-10-12,03:28:28.000,285,11012544,13685,0,1697081307,13102.48699366999,72.615131999999,53531.02113504 2023-10-12,03:28:29.000,285,11012605,13445,0,1697081308,13102.419630569995,72.65037765000307,53530.9722252 2023-10-12,03:28:30.000,285,11012627,13565,0,1697081309,13102.42636687999,72.63627939000435,53530.95825096001 2023-10-12,03:28:31.000,285,11012610,13645,0,1697081310,13102.38594901999,72.69267242999922,53530.95126384 2023-10-12,03:28:32.000,285,11012579,13805,0,1697081311,13102.47352105,72.69267242999922,53531.0420964 2023-10-12,03:28:33.000,285,11012577,13645,0,1697081312,13102.480257359995,72.68562329999986,53531.035109280005 2023-10-12,03:28:34.000,285,11012571,13725,0,1697081313,13102.46678473999,72.65742678000242,53531.05607064001 2023-10-12,03:28:35.000,285,11012590,13645,0,1697081314,13102.46678473999,72.67152504000114,53531.05607064001 2023-10-12,03:28:36.000,285,11012610,13325,0,1697081315,13102.43310319,72.65742678000242,53530.97921232001 2023-10-12,03:28:37.000,285,11012602,13645,0,1697081316,13102.42636687999,72.68562329999986,53530.92331536 2023-10-12,03:28:38.000,285,11012628,13725,0,1697081317,13102.45331212,72.67152504000114,53530.986199440005 2023-10-12,03:28:39.000,285,11012569,13285,0,1697081318,13102.44657580999,72.6785741700005,53530.986199440005 2023-10-12,03:28:40.000,285,11012602,13405,0,1697081319,13102.40615794999,72.73496721000265,53530.99318656 2023-10-12,03:28:41.000,285,11012613,13245,0,1697081320,13102.460048429995,72.74201634000201,53531.00716080001 2023-10-12,03:28:42.000,285,11012640,13645,0,1697081321,13102.48699366999,72.72086895000393,53531.035109280005 2023-10-12,03:28:43.000,285,11012574,13445,0,1697081322,13102.48699366999,72.74201634000201,53531.00017368 2023-10-12,03:28:44.000,285,11012579,13325,0,1697081323,13102.47352105,72.72086895000393,53531.00716080001 2023-10-12,03:28:45.000,285,11012559,13485,0,1697081324,13102.42636687999,72.7772619899988,53531.0420964 2023-10-12,03:28:46.000,285,11012536,13525,0,1697081325,13102.39268533,72.74906547000137,53530.937289600006 2023-10-12,03:28:47.000,285,11012582,13605,0,1697081326,13102.379212709995,72.73496721000265,53530.90934112001 2023-10-12,03:28:48.000,285,11012597,13365,0,1697081327,13102.460048429995,72.75611460000073,53530.99318656 2023-10-12,03:28:49.000,285,11012597,13445,0,1697081328,13102.50720259999,72.7772619899988,53531.02113504 2023-10-12,03:28:50.000,285,11012562,13405,0,1697081329,13102.48699366999,72.74906547000137,53531.01414792 2023-10-12,03:28:51.000,285,11012600,13485,0,1697081330,13102.47352105,72.7772619899988,53530.92331536 2023-10-12,03:28:52.000,285,11012598,13365,0,1697081331,13102.46678473999,72.79840938000416,53530.9722252 2023-10-12,03:28:53.000,285,11012587,13325,0,1697081332,13102.480257359995,72.77021285999945,53530.95825096001 2023-10-12,03:28:54.000,285,11012522,13325,0,1697081333,13102.500466289996,72.79840938000416,53531.00017368 2023-10-12,03:28:55.000,285,11012560,13605,0,1697081334,13102.399421639995,72.81250764000288,53530.88837976001 2023-10-12,03:28:56.000,285,11012589,13365,0,1697081335,13102.45331212,72.81250764000288,53531.00716080001 2023-10-12,03:28:57.000,285,11012610,13405,0,1697081336,13102.51393891,72.80545851000352,53531.035109280005 2023-10-12,03:28:58.000,285,11012602,13765,0,1697081337,13102.52741152999,72.81250764000288,53531.084019120004 2023-10-12,03:28:59.000,285,11012554,13325,0,1697081338,13102.51393891,72.81955677000224,53531.00716080001 2023-10-12,03:29:00.000,285,11012566,13685,0,1697081339,13102.47352105,72.81250764000288,53530.916328240004 2023-10-12,03:29:01.000,285,11012557,13565,0,1697081340,13102.48699366999,72.84070416000031,53530.95126384 2023-10-12,03:29:02.000,285,11012540,13525,0,1697081341,13102.500466289996,72.83365503000095,53531.02812216001 2023-10-12,03:29:03.000,285,11012561,13725,0,1697081342,13102.47352105,72.8266059000016,53531.01414792 2023-10-12,03:29:04.000,285,11012560,13685,0,1697081343,13102.52741152999,72.84070416000031,53530.97921232001 2023-10-12,03:29:05.000,285,11012623,13485,0,1697081344,13102.520675219996,72.8266059000016,53530.9722252 2023-10-12,03:29:06.000,285,11012580,13325,0,1697081345,13102.47352105,72.84775328999967,53530.99318656 2023-10-12,03:29:07.000,285,11012578,13125,0,1697081346,13102.49372998,72.8266059000016,53531.035109280005 2023-10-12,03:29:08.000,285,11012601,13605,0,1697081347,13102.48699366999,72.86185154999839,53530.94427672 2023-10-12,03:29:09.000,285,11012631,13405,0,1697081348,13102.48699366999,72.84070416000031,53530.92331536 2023-10-12,03:29:10.000,285,11012607,13565,0,1697081349,13102.460048429995,72.86185154999839,53530.90934112001 2023-10-12,03:29:11.000,285,11012596,13645,0,1697081350,13102.439839499995,72.86185154999839,53530.937289600006 2023-10-12,03:29:12.000,285,11012617,13805,0,1697081351,13102.439839499995,72.87594981000439,53530.94427672 2023-10-12,03:29:13.000,285,11012621,13365,0,1697081352,13102.500466289996,72.88299894000374,53531.05607064001 2023-10-12,03:29:14.000,285,11012548,13605,0,1697081353,13102.520675219996,72.89709720000246,53531.035109280005 2023-10-12,03:29:15.000,285,11012533,13525,0,1697081354,13102.540884149996,72.87594981000439,53531.02812216001 2023-10-12,03:29:16.000,285,11012611,13605,0,1697081355,13102.47352105,72.89709720000246,53531.02113504 2023-10-12,03:29:17.000,285,11012569,13445,0,1697081356,13102.48699366999,72.86185154999839,53531.02812216001 2023-10-12,03:29:18.000,285,11012613,13645,0,1697081357,13102.520675219996,72.90414633000182,53531.01414792 2023-10-12,03:29:19.000,285,11012598,13285,0,1697081358,13102.50720259999,72.9252937199999,53531.02812216001 2023-10-12,03:29:20.000,285,11012552,13405,0,1697081359,13102.46678473999,72.91119546000118,53531.00716080001 2023-10-12,03:29:21.000,285,11012599,13525,0,1697081360,13102.48699366999,72.94644110999798,53530.95825096001 2023-10-12,03:29:22.000,285,11012616,13565,0,1697081361,13102.55435677,72.93234284999926,53531.07703200001 2023-10-12,03:29:23.000,285,11012569,13645,0,1697081362,13102.52741152999,72.95349024000461,53531.0420964 2023-10-12,03:29:24.000,285,11012563,13205,0,1697081363,13102.49372998,72.95349024000461,53531.035109280005 2023-10-12,03:29:25.000,285,11012613,13445,0,1697081364,13102.48699366999,72.96758850000333,53530.94427672 2023-10-12,03:29:26.000,285,11012582,13645,0,1697081365,13102.45331212,72.97463763000269,53530.916328240004 2023-10-12,03:29:27.000,285,11012605,13285,0,1697081366,13102.46678473999,72.96758850000333,53530.93030248001 2023-10-12,03:29:28.000,285,11012603,13565,0,1697081367,13102.53414784,72.98168676000205,53531.0420964 2023-10-12,03:29:29.000,285,11012588,13605,0,1697081368,13102.51393891,72.96053937000397,53531.035109280005 2023-10-12,03:29:30.000,285,11012587,13485,0,1697081369,13102.48699366999,72.98168676000205,53530.99318656 2023-10-12,03:29:31.000,285,11012586,13685,0,1697081370,13102.419630569995,73.00283415000013,53530.96523808 2023-10-12,03:29:32.000,285,11012591,13325,0,1697081371,13102.439839499995,73.00988327999949,53530.937289600006 2023-10-12,03:29:33.000,285,11012589,13285,0,1697081372,13102.48699366999,72.98873589000141,53531.06305776 2023-10-12,03:29:34.000,285,11012579,13285,0,1697081373,13102.48699366999,73.0239815399982,53531.07004488 2023-10-12,03:29:35.000,285,11012577,13605,0,1697081374,13102.399421639995,73.01693240999884,53530.937289600006 2023-10-12,03:29:36.000,285,11012556,13525,0,1697081375,13102.460048429995,73.01693240999884,53530.95825096001 2023-10-12,03:29:37.000,285,11012572,13645,0,1697081376,13102.46678473999,73.04512893000356,53531.07703200001 2023-10-12,03:29:38.000,285,11012556,13685,0,1697081377,13102.500466289996,73.01693240999884,53531.07004488 2023-10-12,03:29:39.000,285,11012546,13525,0,1697081378,13102.379212709995,73.03103067000484,53530.95126384 2023-10-12,03:29:40.000,285,11012552,13485,0,1697081379,13102.43310319,73.0380798000042,53530.97921232001 2023-10-12,03:29:41.000,285,11012590,13445,0,1697081380,13102.36574008999,73.03103067000484,53530.94427672 2023-10-12,03:29:42.000,285,11012623,13405,0,1697081381,13102.38594901999,73.0380798000042,53530.986199440005 2023-10-12,03:29:43.000,285,11012571,13645,0,1697081382,13102.379212709995,73.05217806000292,53530.99318656 2023-10-12,03:29:44.000,285,11012591,13325,0,1697081383,13102.46678473999,73.0239815399982,53531.00716080001 2023-10-12,03:29:45.000,285,11012595,13565,0,1697081384,13102.3724764,73.06627632000163,53530.96523808 2023-10-12,03:29:46.000,285,11012601,13565,0,1697081385,13102.419630569995,73.06627632000163,53530.99318656 2023-10-12,03:29:47.000,285,11012630,13325,0,1697081386,13102.439839499995,73.04512893000356,53531.035109280005 2023-10-12,03:29:48.000,285,11012613,13645,0,1697081387,13102.42636687999,73.05922719000228,53530.9722252 2023-10-12,03:29:49.000,285,11012628,13205,0,1697081388,13102.42636687999,73.08037458000035,53530.97921232001 2023-10-12,03:29:50.000,285,11012606,13365,0,1697081389,13102.42636687999,73.04512893000356,53531.00716080001 2023-10-12,03:29:51.000,285,11012600,13605,0,1697081390,13102.35226747,73.073325450001,53530.99318656 2023-10-12,03:29:52.000,285,11012638,13405,0,1697081391,13102.38594901999,73.05217806000292,53530.95825096001 2023-10-12,03:29:53.000,285,11012585,13365,0,1697081392,13102.42636687999,73.06627632000163,53530.97921232001 2023-10-12,03:29:54.000,285,11012615,13445,0,1697081393,13102.43310319,73.05217806000292,53531.035109280005 2023-10-12,03:29:55.000,285,11012609,13925,0,1697081394,13102.419630569995,73.05922719000228,53531.00716080001 2023-10-12,03:29:56.000,285,11012599,13525,0,1697081395,13102.36574008999,73.10152196999843,53530.902354 2023-10-12,03:29:57.000,285,11012636,13605,0,1697081396,13102.38594901999,73.10152196999843,53530.986199440005 2023-10-12,03:29:58.000,285,11012632,13605,0,1697081397,13102.399421639995,73.09447283999907,53531.02812216001 2023-10-12,03:29:59.000,285,11012599,13485,0,1697081398,13102.41289426,73.10152196999843,53531.01414792 2023-10-12,03:30:00.000,285,11012623,13565,0,1697081399,13102.379212709995,73.11562023000442,53530.95825096001 2023-10-12,03:30:01.000,285,11012640,13765,0,1697081400,13102.38594901999,73.1367676200025,53531.02812216001 2023-10-12,03:30:02.000,285,11012603,13525,0,1697081401,13102.41289426,73.15791501000058,53531.02113504 2023-10-12,03:30:03.000,285,11012596,13245,0,1697081402,13102.42636687999,73.16496413999994,53531.06305776 2023-10-12,03:30:04.000,285,11012573,13205,0,1697081403,13102.40615794999,73.14381675000186,53530.96523808 2023-10-12,03:30:05.000,285,11012605,13485,0,1697081404,13102.399421639995,73.15086588000122,53531.02113504 2023-10-12,03:30:06.000,285,11012617,13405,0,1697081405,13102.39268533,73.16496413999994,53531.00017368 2023-10-12,03:30:07.000,285,11012583,13445,0,1697081406,13102.32532222999,73.19316066000465,53530.937289600006 2023-10-12,03:30:08.000,285,11012628,13445,0,1697081407,13102.40615794999,73.15791501000058,53530.937289600006 2023-10-12,03:30:09.000,285,11012594,13605,0,1697081408,13102.439839499995,73.1720132699993,53531.0420964 2023-10-12,03:30:10.000,285,11012590,13725,0,1697081409,13102.45331212,73.18611152999802,53531.02113504 2023-10-12,03:30:11.000,285,11012628,13605,0,1697081410,13102.399421639995,73.15086588000122,53531.02113504 2023-10-12,03:30:12.000,285,11012565,13325,0,1697081411,13102.338794849995,73.18611152999802,53530.90934112001 2023-10-12,03:30:13.000,285,11012570,13685,0,1697081412,13102.30511329999,73.15791501000058,53530.95126384 2023-10-12,03:30:14.000,285,11012584,13685,0,1697081413,13102.35226747,73.18611152999802,53530.95825096001 2023-10-12,03:30:15.000,285,11012596,13485,0,1697081414,13102.298376989995,73.17906239999866,53530.93030248001 2023-10-12,03:30:16.000,285,11012590,13525,0,1697081415,13102.338794849995,73.19316066000465,53530.92331536 2023-10-12,03:30:17.000,285,11012584,13325,0,1697081416,13102.3724764,73.20725892000337,53531.02812216001 2023-10-12,03:30:18.000,285,11012572,13685,0,1697081417,13102.379212709995,73.20020979000401,53531.02113504 2023-10-12,03:30:19.000,285,11012551,13405,0,1697081418,13102.3724764,73.22840631000145,53531.00017368 2023-10-12,03:30:20.000,285,11012629,13525,0,1697081419,13102.31184961,73.27070109000488,53530.92331536 2023-10-12,03:30:21.000,285,11012592,13485,0,1697081420,13102.338794849995,73.21430805000273,53530.97921232001 2023-10-12,03:30:22.000,285,11012572,13445,0,1697081421,13102.359003779995,73.20020979000401,53530.96523808 2023-10-12,03:30:23.000,285,11012569,13245,0,1697081422,13102.3724764,73.24955369999952,53531.02812216001 2023-10-12,03:30:24.000,285,11012599,13405,0,1697081423,13102.33205854,73.25660282999888,53531.01414792 2023-10-12,03:30:25.000,285,11012609,13245,0,1697081424,13102.31184961,73.22135718000209,53531.00716080001 2023-10-12,03:30:26.000,285,11012589,13725,0,1697081425,13102.28490436999,73.22840631000145,53530.93030248001 2023-10-12,03:30:27.000,285,11012609,13765,0,1697081426,13102.32532222999,73.21430805000273,53530.97921232001 2023-10-12,03:30:28.000,285,11012616,13285,0,1697081427,13102.25122282,73.20725892000337,53530.93030248001 2023-10-12,03:30:29.000,285,11012577,13725,0,1697081428,13102.29164068,73.21430805000273,53530.986199440005 2023-10-12,03:30:30.000,285,11012567,13565,0,1697081429,13102.24448650999,73.24955369999952,53530.92331536 2023-10-12,03:30:31.000,285,11012616,13645,0,1697081430,13102.21080496,73.24955369999952,53530.89536688 2023-10-12,03:30:32.000,285,11012588,13645,0,1697081431,13102.278168059995,73.25660282999888,53530.99318656 2023-10-12,03:30:33.000,285,11012545,13965,0,1697081432,13102.298376989995,73.22840631000145,53531.04908352001 2023-10-12,03:30:34.000,285,11012605,13525,0,1697081433,13102.298376989995,73.24955369999952,53530.986199440005 2023-10-12,03:30:35.000,285,11012571,13485,0,1697081434,13102.28490436999,73.27070109000488,53530.986199440005 2023-10-12,03:30:36.000,285,11012572,13445,0,1697081435,13102.217541269994,73.27775022000424,53530.9722252 2023-10-12,03:30:37.000,285,11012640,13565,0,1697081436,13102.23101389,73.27070109000488,53530.92331536 2023-10-12,03:30:38.000,285,11012613,13525,0,1697081437,13102.26469543999,73.27070109000488,53530.97921232001 2023-10-12,03:30:39.000,285,11012596,13245,0,1697081438,13102.22427757999,73.29184848000295,53530.92331536 2023-10-12,03:30:40.000,285,11012579,13525,0,1697081439,13102.21080496,73.30594674000167,53530.93030248001 2023-10-12,03:30:41.000,285,11012589,13645,0,1697081440,13102.22427757999,73.29889761000231,53530.88139264001 2023-10-12,03:30:42.000,285,11012614,13245,0,1697081441,13102.25122282,73.29889761000231,53530.92331536 2023-10-12,03:30:43.000,285,11012570,13445,0,1697081442,13102.23101389,73.25660282999888,53530.95126384 2023-10-12,03:30:44.000,285,11012571,13245,0,1697081443,13102.21080496,73.31299587000103,53530.867418400005 2023-10-12,03:30:45.000,285,11012573,13725,0,1697081444,13102.217541269994,73.29889761000231,53530.937289600006 2023-10-12,03:30:46.000,285,11012564,13285,0,1697081445,13102.12323292999,73.30594674000167,53530.88837976001 2023-10-12,03:30:47.000,285,11012510,13565,0,1697081446,13102.136705549994,73.32004500000039,53530.88139264001 2023-10-12,03:30:48.000,285,11012592,13405,0,1697081447,13102.20406864999,73.32709412999975,53530.94427672 2023-10-12,03:30:49.000,285,11012546,13605,0,1697081448,13102.197332339994,73.30594674000167,53530.95126384 2023-10-12,03:30:50.000,285,11012592,13405,0,1697081449,13102.19059603,73.29889761000231,53530.937289600006 2023-10-12,03:30:51.000,285,11012590,13725,0,1697081450,13102.177123409994,73.31299587000103,53530.93030248001 2023-10-12,03:30:52.000,285,11012616,13605,0,1697081451,13102.156914479994,73.32004500000039,53530.90934112001 2023-10-12,03:30:53.000,285,11012569,13525,0,1697081452,13102.156914479994,73.32709412999975,53530.87440552 2023-10-12,03:30:54.000,285,11012551,13565,0,1697081453,13102.10302399999,73.32004500000039,53530.86043128001 2023-10-12,03:30:55.000,285,11012578,13445,0,1697081454,13102.177123409994,73.30594674000167,53530.902354 2023-10-12,03:30:56.000,285,11012610,13565,0,1697081455,13102.177123409994,73.32709412999975,53530.95126384 2023-10-12,03:30:57.000,285,11012607,13205,0,1697081456,13102.19059603,73.33414325999911,53530.99318656 2023-10-12,03:30:58.000,285,11012553,13925,0,1697081457,13102.177123409994,73.36233978000382,53530.96523808 2023-10-12,03:30:59.000,285,11012545,13485,0,1697081458,13102.177123409994,73.34824151999783,53530.90934112001 2023-10-12,03:31:00.000,285,11012563,13445,0,1697081459,13102.150178169999,73.36233978000382,53530.94427672 2023-10-12,03:31:01.000,285,11012575,13205,0,1697081460,13102.150178169999,73.32004500000039,53530.88139264001 2023-10-12,03:31:02.000,285,11012561,13365,0,1697081461,13102.116496619994,73.34824151999783,53530.85344416 2023-10-12,03:31:03.000,285,11012597,13845,0,1697081462,13102.082815069989,73.34119238999847,53530.80453432 2023-10-12,03:31:04.000,285,11012587,13805,0,1697081463,13102.177123409994,73.34119238999847,53530.95825096001 2023-10-12,03:31:05.000,285,11012545,13285,0,1697081464,13102.19059603,73.36938891000318,53530.93030248001 2023-10-12,03:31:06.000,285,11012588,13685,0,1697081465,13102.19059603,73.36233978000382,53531.00716080001 2023-10-12,03:31:07.000,285,11012635,13485,0,1697081466,13102.12323292999,73.35529065000446,53530.89536688 2023-10-12,03:31:08.000,285,11012645,13445,0,1697081467,13102.116496619994,73.36233978000382,53530.937289600006 2023-10-12,03:31:09.000,285,11012643,13485,0,1697081468,13102.177123409994,73.36233978000382,53530.93030248001 2023-10-12,03:31:10.000,285,11012626,13565,0,1697081469,13102.116496619994,73.37643804000254,53530.84645704 2023-10-12,03:31:11.000,285,11012630,13285,0,1697081470,13102.12323292999,73.37643804000254,53530.87440552 2023-10-12,03:31:12.000,285,11012601,13645,0,1697081471,13102.150178169999,73.34119238999847,53530.93030248001 2023-10-12,03:31:13.000,285,11012600,13605,0,1697081472,13102.18385971999,73.36233978000382,53530.97921232001 2023-10-12,03:31:14.000,285,11012583,13565,0,1697081473,13102.18385971999,73.36233978000382,53530.90934112001 2023-10-12,03:31:15.000,285,11012568,13285,0,1697081474,13102.156914479994,73.32004500000039,53530.95126384 2023-10-12,03:31:16.000,285,11012607,13365,0,1697081475,13102.10302399999,73.36233978000382,53530.88837976001 2023-10-12,03:31:17.000,285,11012632,13565,0,1697081476,13102.116496619994,73.39053630000126,53530.867418400005 2023-10-12,03:31:18.000,285,11012612,13565,0,1697081477,13102.16365078999,73.35529065000446,53530.94427672 2023-10-12,03:31:19.000,285,11012565,13445,0,1697081478,13102.16365078999,73.34119238999847,53530.96523808 2023-10-12,03:31:20.000,285,11012599,13525,0,1697081479,13102.12323292999,73.3834871700019,53530.88837976001 2023-10-12,03:31:21.000,285,11012623,13605,0,1697081480,13102.16365078999,73.39758543000062,53530.94427672 2023-10-12,03:31:22.000,285,11012582,13365,0,1697081481,13102.20406864999,73.39053630000126,53530.9722252 2023-10-12,03:31:23.000,285,11012568,13525,0,1697081482,13102.21080496,73.37643804000254,53530.95825096001 2023-10-12,03:31:24.000,285,11012581,13565,0,1697081483,13102.217541269994,73.39758543000062,53530.93030248001 2023-10-12,03:31:25.000,285,11012582,13565,0,1697081484,13102.170387099999,73.42578194999805,53530.89536688 2023-10-12,03:31:26.000,285,11012578,13845,0,1697081485,13102.150178169999,73.39758543000062,53530.86043128001 2023-10-12,03:31:27.000,285,11012591,13485,0,1697081486,13102.129969239999,73.41168368999934,53530.89536688 2023-10-12,03:31:28.000,285,11012599,13725,0,1697081487,13102.21080496,73.41168368999934,53530.93030248001 2023-10-12,03:31:29.000,285,11012600,13245,0,1697081488,13102.18385971999,73.41168368999934,53530.96523808 2023-10-12,03:31:30.000,285,11012626,13445,0,1697081489,13102.19059603,73.4187328199987,53530.986199440005 2023-10-12,03:31:31.000,285,11012612,13405,0,1697081490,13102.116496619994,73.40463455999998,53530.95126384 2023-10-12,03:31:32.000,285,11012575,13245,0,1697081491,13102.18385971999,73.3834871700019,53530.916328240004 2023-10-12,03:31:33.000,285,11012622,13645,0,1697081492,13102.14344185999,73.41168368999934,53530.95825096001 2023-10-12,03:31:34.000,285,11012592,13445,0,1697081493,13102.150178169999,73.43988021000405,53530.902354 2023-10-12,03:31:35.000,285,11012605,13605,0,1697081494,13102.089551379999,73.44692934000341,53530.867418400005 2023-10-12,03:31:36.000,285,11012611,13365,0,1697081495,13102.12323292999,73.43988021000405,53530.867418400005 2023-10-12,03:31:37.000,285,11012614,13605,0,1697081496,13102.18385971999,73.41168368999934,53530.986199440005 2023-10-12,03:31:38.000,285,11012569,13605,0,1697081497,13102.19059603,73.43988021000405,53530.95126384 2023-10-12,03:31:39.000,285,11012607,13245,0,1697081498,13102.150178169999,73.43988021000405,53530.93030248001 2023-10-12,03:31:40.000,285,11012586,13245,0,1697081499,13102.096287689994,73.44692934000341,53530.88139264001 2023-10-12,03:31:41.000,285,11012590,13325,0,1697081500,13102.089551379999,73.4821749900002,53530.83946992001 2023-10-12,03:31:42.000,285,11012611,13605,0,1697081501,13102.16365078999,73.45397847000277,53530.89536688 2023-10-12,03:31:43.000,285,11012608,13405,0,1697081502,13102.16365078999,73.41168368999934,53530.93030248001 2023-10-12,03:31:44.000,285,11012583,13605,0,1697081503,13102.16365078999,73.43988021000405,53530.95126384 2023-10-12,03:31:45.000,285,11012584,13605,0,1697081504,13102.156914479994,73.46102760000213,53530.93030248001 2023-10-12,03:31:46.000,285,11012614,13525,0,1697081505,13102.177123409994,73.46807673000148,53530.86043128001 2023-10-12,03:31:47.000,285,11012608,13445,0,1697081506,13102.177123409994,73.45397847000277,53530.89536688 2023-10-12,03:31:48.000,285,11012596,13325,0,1697081507,13102.156914479994,73.4821749900002,53530.82549568 2023-10-12,03:31:49.000,285,11012585,13325,0,1697081508,13102.150178169999,73.43988021000405,53530.85344416 2023-10-12,03:31:50.000,285,11012586,13405,0,1697081509,13102.109760309999,73.4821749900002,53530.8324828 2023-10-12,03:31:51.000,285,11012575,13245,0,1697081510,13102.12323292999,73.47512586000084,53530.82549568 2023-10-12,03:31:52.000,285,11012603,13245,0,1697081511,13102.197332339994,73.4821749900002,53530.92331536 2023-10-12,03:31:53.000,285,11012590,13565,0,1697081512,13102.20406864999,73.49627324999892,53530.85344416 2023-10-12,03:31:54.000,285,11012597,13285,0,1697081513,13102.22427757999,73.49627324999892,53530.84645704 2023-10-12,03:31:55.000,285,11012586,13325,0,1697081514,13102.25122282,73.52446977000363,53530.85344416 2023-10-12,03:31:56.000,285,11012606,13605,0,1697081515,13102.156914479994,73.58086280999851,53530.73466312 2023-10-12,03:31:57.000,285,11012626,13525,0,1697081516,13102.19059603,73.57381367999915,53530.78357296 2023-10-12,03:31:58.000,285,11012581,13365,0,1697081517,13102.24448650999,73.58791193999787,53530.769598720006 2023-10-12,03:31:59.000,285,11012558,13485,0,1697081518,13102.237750199994,73.60905933000322,53530.7975472 2023-10-12,03:32:00.000,285,11012600,13485,0,1697081519,13102.237750199994,73.64430498000002,53530.71370176001 2023-10-12,03:32:01.000,285,11012547,13285,0,1697081520,13102.26469543999,73.63725585000066,53530.67177904001 2023-10-12,03:32:02.000,285,11012632,13525,0,1697081521,13102.38594901999,73.74299279999832,53530.69274040001 2023-10-12,03:32:03.000,285,11012594,13685,0,1697081522,13102.379212709995,73.81348409999919,53530.699727520005 2023-10-12,03:32:04.000,285,11012592,13565,0,1697081523,13102.359003779995,73.93331931000284,53530.60889496 2023-10-12,03:32:05.000,285,11012619,13285,0,1697081524,13102.338794849995,73.96856495999964,53530.56697224 2023-10-12,03:32:06.000,285,11012552,13405,0,1697081525,13102.29164068,73.98971234999772,53530.46915256 2023-10-12,03:32:07.000,285,11012621,13205,0,1697081526,13102.30511329999,74.03200713000115,53530.46216544 2023-10-12,03:32:08.000,285,11012616,13405,0,1697081527,13102.36574008999,74.02495800000179,53530.46216544 2023-10-12,03:32:09.000,285,11012581,13205,0,1697081528,13102.43310319,74.07430191000458,53530.413255600004 2023-10-12,03:32:10.000,285,11012589,13485,0,1697081529,13102.48699366999,74.19413712000096,53530.37133288 2023-10-12,03:32:11.000,285,11012603,13925,0,1697081530,13102.47352105,74.31397233000462,53530.196654880005 2023-10-12,03:32:12.000,285,11012628,13525,0,1697081531,13102.500466289996,74.48315145000379,53530.028964000005 2023-10-12,03:32:13.000,285,11012650,13605,0,1697081532,13102.55435677,74.67347796000104,53529.8892216 2023-10-12,03:32:14.000,285,11012554,13565,0,1697081533,13102.662137729996,74.84970620999957,53529.693582240005 2023-10-12,03:32:15.000,285,11012586,13525,0,1697081534,13102.742973449996,74.83560795000085,53529.38614896 2023-10-12,03:32:16.000,285,11012598,13205,0,1697081535,13103.012425849993,74.6452814400036,53529.07871568 2023-10-12,03:32:17.000,285,11012618,13245,0,1697081536,13103.227987769998,74.12364582000009,53528.81320512 2023-10-12,03:32:18.000,285,11012614,13525,0,1697081537,13103.073052639993,73.06627632000163,53528.46384912001 2023-10-12,03:32:19.000,285,11012616,13845,0,1697081538,13102.439839499995,71.4308781600048,53528.33109384 2023-10-12,03:32:20.000,285,11012574,13285,0,1697081539,13101.19362215,70.42285257000185,53528.54070744001 2023-10-12,03:32:21.000,285,11012612,13525,0,1697081540,13099.98782265999,70.74006342000212,53528.84814072001 2023-10-12,03:32:22.000,285,11012568,13525,0,1697081541,13099.900250629995,72.19218420000107,53529.10666416 2023-10-12,03:32:23.000,285,11012660,13845,0,1697081542,13100.546936389997,73.27070109000488,53529.49794288001 2023-10-12,03:32:24.000,285,11012585,13645,0,1697081543,13100.92416974999,73.57381367999915,53529.73550496001 2023-10-12,03:32:25.000,285,11012548,13925,0,1697081544,13101.20709476999,73.72184541000024,53530.02197688001 2023-10-12,03:32:26.000,285,11012587,13045,0,1697081545,13101.260985249995,73.58791193999787,53530.21062912001 2023-10-12,03:32:27.000,285,11012608,13525,0,1697081546,13101.348557279991,73.49627324999892,53530.266526080006 2023-10-12,03:32:28.000,285,11012626,13765,0,1697081547,13101.456338240001,73.39053630000126,53530.38530712001 2023-10-12,03:32:29.000,285,11012575,13565,0,1697081548,13101.537173960001,73.34824151999783,53530.47613968001 2023-10-12,03:32:30.000,285,11012608,13405,0,1697081549,13101.624745989997,73.37643804000254,53530.5180624 2023-10-12,03:32:31.000,285,11012581,13365,0,1697081550,13101.624745989997,73.41168368999934,53530.51107528 2023-10-12,03:32:32.000,285,11012606,13565,0,1697081551,13101.658427540002,73.43988021000405,53530.53902376 2023-10-12,03:32:33.000,285,11012619,13405,0,1697081552,13101.732526949992,73.43988021000405,53530.67876616 2023-10-12,03:32:34.000,285,11012594,13365,0,1697081553,13101.752735879993,73.531518900003,53530.67177904001 2023-10-12,03:32:35.000,285,11012587,13405,0,1697081554,13101.719054330002,73.55971542000043,53530.64383056001 2023-10-12,03:32:36.000,285,11012601,13565,0,1697081555,13101.705581709997,73.65135410999937,53530.62985632 2023-10-12,03:32:37.000,285,11012612,13285,0,1697081556,13101.759472190002,73.67250150000473,53530.6578048 2023-10-12,03:32:38.000,285,11012562,13565,0,1697081557,13101.820098980003,73.6936488900028,53530.77658584 2023-10-12,03:32:39.000,285,11012603,13565,0,1697081558,13101.826835289998,73.71479628000088,53530.77658584 2023-10-12,03:32:40.000,285,11012639,13565,0,1697081559,13101.853780529993,73.70069802000216,53530.748637360004 2023-10-12,03:32:41.000,285,11012583,13165,0,1697081560,13101.880725769988,73.73594366999896,53530.73466312 2023-10-12,03:32:42.000,285,11012589,13645,0,1697081561,13101.914407319993,73.7288945399996,53530.79056008001 2023-10-12,03:32:43.000,285,11012615,13685,0,1697081562,13101.907671009998,73.70069802000216,53530.818508560005 2023-10-12,03:32:44.000,285,11012687,13125,0,1697081563,13101.927879939998,73.7288945399996,53530.79056008001 2023-10-12,03:32:45.000,285,11012623,13405,0,1697081564,13101.860516839988,73.75004192999768,53530.818508560005 2023-10-12,03:32:46.000,285,11012607,13445,0,1697081565,13101.887462079998,73.74299279999832,53530.818508560005 2023-10-12,03:32:47.000,285,11012597,13405,0,1697081566,13101.948088869998,73.75709106000431,53530.86043128001 2023-10-12,03:32:48.000,285,11012627,13525,0,1697081567,13101.894198389993,73.70069802000216,53530.85344416 2023-10-12,03:32:49.000,285,11012586,13405,0,1697081568,13101.948088869998,73.75709106000431,53530.86043128001 2023-10-12,03:32:50.000,285,11012587,13205,0,1697081569,13101.921143629988,73.72184541000024,53530.84645704 2023-10-12,03:32:51.000,285,11012611,13365,0,1697081570,13101.988506729998,73.72184541000024,53530.8324828 2023-10-12,03:32:52.000,285,11012578,13245,0,1697081571,13101.961561489989,73.75709106000431,53530.87440552 2023-10-12,03:32:53.000,285,11012561,13325,0,1697081572,13101.961561489989,73.75709106000431,53530.818508560005 2023-10-12,03:32:54.000,285,11012581,13525,0,1697081573,13101.988506729998,73.74299279999832,53530.88837976001 2023-10-12,03:32:55.000,285,11012626,13405,0,1697081574,13101.914407319993,73.75709106000431,53530.818508560005 2023-10-12,03:32:56.000,285,11012582,13405,0,1697081575,13101.927879939998,73.70774715000152,53530.85344416 2023-10-12,03:32:57.000,285,11012625,13165,0,1697081576,13101.988506729998,73.75709106000431,53530.867418400005 2023-10-12,03:32:58.000,285,11012579,13445,0,1697081577,13102.008715659998,73.76414019000367,53530.90934112001 2023-10-12,03:32:59.000,285,11012587,13085,0,1697081578,13102.015451969994,73.74299279999832,53530.916328240004 2023-10-12,03:33:00.000,285,11012587,13445,0,1697081579,13101.927879939998,73.77823845000239,53530.76261160001 2023-10-12,03:33:01.000,285,11012587,13085,0,1697081580,13101.988506729998,73.75004192999768,53530.80453432 2023-10-12,03:33:02.000,285,11012612,13445,0,1697081581,13102.015451969994,73.77118932000303,53530.89536688 2023-10-12,03:33:03.000,285,11012599,13445,0,1697081582,13102.008715659998,73.77823845000239,53530.86043128001 2023-10-12,03:33:04.000,285,11012569,13845,0,1697081583,13102.042397209989,73.78528758000175,53530.84645704 2023-10-12,03:33:05.000,285,11012607,13485,0,1697081584,13102.042397209989,73.77118932000303,53530.87440552 2023-10-12,03:33:06.000,285,11012590,13605,0,1697081585,13101.995243039994,73.77118932000303,53530.83946992001 2023-10-12,03:33:07.000,285,11012598,13645,0,1697081586,13102.055869829994,73.74299279999832,53530.87440552 2023-10-12,03:33:08.000,285,11012596,13285,0,1697081587,13102.049133519999,73.74299279999832,53530.89536688 2023-10-12,03:33:09.000,285,11012585,13525,0,1697081588,13102.055869829994,73.78528758000175,53530.88139264001 2023-10-12,03:33:10.000,285,11012568,13445,0,1697081589,13101.988506729998,73.72184541000024,53530.818508560005 2023-10-12,03:33:11.000,285,11012587,13605,0,1697081590,13102.008715659998,73.75709106000431,53530.82549568 2023-10-12,03:33:12.000,285,11012585,13445,0,1697081591,13102.015451969994,73.75709106000431,53530.82549568 2023-10-12,03:33:13.000,285,11012600,13605,0,1697081592,13102.096287689994,73.78528758000175,53530.8324828 2023-10-12,03:33:14.000,285,11012614,13445,0,1697081593,13102.055869829994,73.80643496999983,53530.89536688 2023-10-12,03:33:15.000,285,11012560,13765,0,1697081594,13102.055869829994,73.77823845000239,53530.87440552 2023-10-12,03:33:16.000,285,11012630,13645,0,1697081595,13101.995243039994,73.76414019000367,53530.75562448 2023-10-12,03:33:17.000,285,11012613,13285,0,1697081596,13101.995243039994,73.75709106000431,53530.818508560005 2023-10-12,03:33:18.000,285,11012576,13685,0,1697081597,13102.055869829994,73.79233671000111,53530.86043128001 2023-10-12,03:33:19.000,285,11012575,13405,0,1697081598,13102.042397209989,73.77118932000303,53530.87440552 2023-10-12,03:33:20.000,285,11012621,13685,0,1697081599,13101.988506729998,73.8275823599979,53530.84645704 2023-10-12,03:33:21.000,285,11012591,13365,0,1697081600,13101.995243039994,73.8275823599979,53530.85344416 2023-10-12,03:33:22.000,285,11012615,13245,0,1697081601,13101.981770419989,73.79938584000047,53530.867418400005 2023-10-12,03:33:23.000,285,11012536,13925,0,1697081602,13102.042397209989,73.79938584000047,53530.818508560005 2023-10-12,03:33:24.000,285,11012559,13805,0,1697081603,13101.995243039994,73.78528758000175,53530.86043128001 2023-10-12,03:33:25.000,285,11012603,13605,0,1697081604,13101.988506729998,73.79938584000047,53530.87440552 2023-10-12,03:33:26.000,285,11012593,13565,0,1697081605,13101.954825179993,73.77823845000239,53530.82549568 2023-10-12,03:33:27.000,285,11012572,13165,0,1697081606,13101.954825179993,73.80643496999983,53530.80453432 2023-10-12,03:33:28.000,285,11012586,13245,0,1697081607,13102.015451969994,73.79938584000047,53530.88139264001 2023-10-12,03:33:29.000,285,11012588,13325,0,1697081608,13102.069342449999,73.82053322999855,53530.902354 2023-10-12,03:33:30.000,285,11012600,13485,0,1697081609,13102.049133519999,73.81348409999919,53530.88837976001 2023-10-12,03:33:31.000,285,11012601,13245,0,1697081610,13102.035660899994,73.79938584000047,53530.8324828 2023-10-12,03:33:32.000,285,11012581,13365,0,1697081611,13101.995243039994,73.82053322999855,53530.748637360004 2023-10-12,03:33:33.000,285,11012544,13485,0,1697081612,13102.015451969994,73.8275823599979,53530.85344416 2023-10-12,03:33:34.000,285,11012586,13485,0,1697081613,13102.008715659998,73.82053322999855,53530.84645704 2023-10-12,03:33:35.000,285,11012619,13725,0,1697081614,13101.948088869998,73.8275823599979,53530.769598720006 2023-10-12,03:33:36.000,285,11012581,13125,0,1697081615,13102.008715659998,73.80643496999983,53530.85344416 2023-10-12,03:33:37.000,285,11012600,13605,0,1697081616,13102.001979349989,73.82053322999855,53530.81152144001 2023-10-12,03:33:38.000,285,11012564,13325,0,1697081617,13102.042397209989,73.8416806200039,53530.937289600006 2023-10-12,03:33:39.000,285,11012617,13725,0,1697081618,13102.015451969994,73.82053322999855,53530.90934112001 2023-10-12,03:33:40.000,285,11012584,13365,0,1697081619,13102.022188279989,73.85577888000262,53530.88139264001 2023-10-12,03:33:41.000,285,11012577,13165,0,1697081620,13102.015451969994,73.8416806200039,53530.88139264001 2023-10-12,03:33:42.000,285,11012556,13525,0,1697081621,13101.981770419989,73.8416806200039,53530.78357296 2023-10-12,03:33:43.000,285,11012563,13605,0,1697081622,13101.948088869998,73.86987714000134,53530.80453432 2023-10-12,03:33:44.000,285,11012587,13525,0,1697081623,13102.008715659998,73.88397540000005,53530.902354 2023-10-12,03:33:45.000,285,11012583,13605,0,1697081624,13101.988506729998,73.88397540000005,53530.86043128001 2023-10-12,03:33:46.000,285,11012641,13605,0,1697081625,13102.001979349989,73.84872975000326,53530.84645704 2023-10-12,03:33:47.000,285,11012618,13845,0,1697081626,13101.954825179993,73.8416806200039,53530.86043128001 2023-10-12,03:33:48.000,285,11012596,13445,0,1697081627,13102.015451969994,73.83463149000454,53530.8324828 2023-10-12,03:33:49.000,285,11012578,13245,0,1697081628,13102.008715659998,73.86987714000134,53530.85344416 2023-10-12,03:33:50.000,285,11012567,13245,0,1697081629,13102.015451969994,73.83463149000454,53530.80453432 2023-10-12,03:33:51.000,285,11012595,13485,0,1697081630,13101.914407319993,73.8275823599979,53530.7975472 2023-10-12,03:33:52.000,285,11012607,13565,0,1697081631,13101.995243039994,73.83463149000454,53530.83946992001 2023-10-12,03:33:53.000,285,11012571,13445,0,1697081632,13101.988506729998,73.84872975000326,53530.86043128001 2023-10-12,03:33:54.000,285,11012597,13445,0,1697081633,13102.022188279989,73.8416806200039,53530.867418400005 2023-10-12,03:33:55.000,285,11012553,13645,0,1697081634,13101.981770419989,73.83463149000454,53530.80453432 2023-10-12,03:33:56.000,285,11012612,13525,0,1697081635,13101.968297799998,73.8275823599979,53530.78357296 2023-10-12,03:33:57.000,285,11012614,13405,0,1697081636,13101.975034109993,73.86987714000134,53530.81152144001 2023-10-12,03:33:58.000,285,11012560,13365,0,1697081637,13102.042397209989,73.82053322999855,53530.82549568 2023-10-12,03:33:59.000,285,11012535,13565,0,1697081638,13102.015451969994,73.8416806200039,53530.84645704 2023-10-12,03:34:00.000,285,11012614,13325,0,1697081639,13102.001979349989,73.8416806200039,53530.77658584 2023-10-12,03:34:01.000,285,11012618,13325,0,1697081640,13101.988506729998,73.81348409999919,53530.77658584 2023-10-12,03:34:02.000,285,11012555,13565,0,1697081641,13102.035660899994,73.86282801000198,53530.82549568 2023-10-12,03:34:03.000,285,11012548,13365,0,1697081642,13101.981770419989,73.86282801000198,53530.84645704 2023-10-12,03:34:04.000,285,11012545,13485,0,1697081643,13101.988506729998,73.86282801000198,53530.7975472 2023-10-12,03:34:05.000,285,11012583,13365,0,1697081644,13101.981770419989,73.84872975000326,53530.84645704 2023-10-12,03:34:06.000,285,11012608,13605,0,1697081645,13101.975034109993,73.8275823599979,53530.77658584 2023-10-12,03:34:07.000,285,11012623,13605,0,1697081646,13101.914407319993,73.86987714000134,53530.78357296 2023-10-12,03:34:08.000,285,11012607,13405,0,1697081647,13102.062606139989,73.86282801000198,53530.8324828 2023-10-12,03:34:09.000,285,11012560,13605,0,1697081648,13102.028924589998,73.85577888000262,53530.8324828 2023-10-12,03:34:10.000,285,11012566,13485,0,1697081649,13102.015451969994,73.8769262700007,53530.818508560005 2023-10-12,03:34:11.000,285,11012582,13325,0,1697081650,13101.981770419989,73.83463149000454,53530.7975472 2023-10-12,03:34:12.000,285,11012628,13485,0,1697081651,13101.988506729998,73.83463149000454,53530.84645704 2023-10-12,03:34:13.000,285,11012600,13205,0,1697081652,13101.948088869998,73.86987714000134,53530.83946992001 2023-10-12,03:34:14.000,285,11012586,13285,0,1697081653,13101.988506729998,73.88397540000005,53530.88139264001 2023-10-12,03:34:15.000,285,11012600,13765,0,1697081654,13101.948088869998,73.88397540000005,53530.82549568 2023-10-12,03:34:16.000,285,11012618,13445,0,1697081655,13101.981770419989,73.86987714000134,53530.87440552 2023-10-12,03:34:17.000,285,11012570,13285,0,1697081656,13102.069342449999,73.84872975000326,53530.902354 2023-10-12,03:34:18.000,285,11012603,13445,0,1697081657,13102.089551379999,73.83463149000454,53530.88837976001 2023-10-12,03:34:19.000,285,11012608,13085,0,1697081658,13102.042397209989,73.86987714000134,53530.916328240004 2023-10-12,03:34:20.000,285,11012581,13725,0,1697081659,13101.975034109993,73.89807365999877,53530.818508560005 2023-10-12,03:34:21.000,285,11012610,13325,0,1697081660,13101.981770419989,73.89807365999877,53530.85344416 2023-10-12,03:34:22.000,285,11012537,13365,0,1697081661,13102.069342449999,73.85577888000262,53530.867418400005 2023-10-12,03:34:23.000,285,11012621,13405,0,1697081662,13102.028924589998,73.86282801000198,53530.89536688 2023-10-12,03:34:24.000,285,11012596,13525,0,1697081663,13102.096287689994,73.8769262700007,53530.902354 2023-10-12,03:34:25.000,285,11012571,13405,0,1697081664,13102.035660899994,73.89807365999877,53530.867418400005 2023-10-12,03:34:26.000,285,11012573,13485,0,1697081665,13102.055869829994,73.8769262700007,53530.8324828 2023-10-12,03:34:27.000,285,11012582,13565,0,1697081666,13102.055869829994,73.89102452999941,53530.902354 2023-10-12,03:34:28.000,285,11012601,13245,0,1697081667,13102.069342449999,73.89807365999877,53530.88837976001 2023-10-12,03:34:29.000,285,11012563,13725,0,1697081668,13102.069342449999,73.88397540000005,53530.867418400005 2023-10-12,03:34:30.000,285,11012575,13365,0,1697081669,13102.055869829994,73.89102452999941,53530.7975472 2023-10-12,03:34:31.000,285,11012598,13605,0,1697081670,13102.008715659998,73.88397540000005,53530.88139264001 2023-10-12,03:34:32.000,285,11012605,13325,0,1697081671,13102.096287689994,73.86282801000198,53530.83946992001 2023-10-12,03:34:33.000,285,11012593,13325,0,1697081672,13102.116496619994,73.86987714000134,53530.902354 2023-10-12,03:34:34.000,285,11012561,13325,0,1697081673,13102.16365078999,73.89102452999941,53530.89536688 2023-10-12,03:34:35.000,285,11012606,13405,0,1697081674,13102.116496619994,73.86282801000198,53530.90934112001 2023-10-12,03:34:36.000,285,11012609,13605,0,1697081675,13102.049133519999,73.91217192000477,53530.818508560005 2023-10-12,03:34:37.000,285,11012572,13245,0,1697081676,13102.022188279989,73.89102452999941,53530.8324828 2023-10-12,03:34:38.000,285,11012578,13405,0,1697081677,13102.10302399999,73.8769262700007,53530.86043128001 2023-10-12,03:34:39.000,285,11012566,13365,0,1697081678,13102.12323292999,73.90512278999813,53530.89536688 2023-10-12,03:34:40.000,285,11012579,13645,0,1697081679,13102.109760309999,73.89807365999877,53530.82549568 2023-10-12,03:34:41.000,285,11012623,13365,0,1697081680,13102.129969239999,73.91217192000477,53530.88139264001 2023-10-12,03:34:42.000,285,11012591,13525,0,1697081681,13102.089551379999,73.91922105000413,53530.82549568 2023-10-12,03:34:43.000,285,11012603,13605,0,1697081682,13102.109760309999,73.92627018000348,53530.87440552 2023-10-12,03:34:44.000,285,11012586,13325,0,1697081683,13102.129969239999,73.91922105000413,53530.94427672 2023-10-12,03:34:45.000,285,11012595,13405,0,1697081684,13102.14344185999,73.92627018000348,53530.916328240004 2023-10-12,03:34:46.000,285,11012604,13325,0,1697081685,13102.082815069989,73.91922105000413,53530.85344416 2023-10-12,03:34:47.000,285,11012619,13285,0,1697081686,13102.082815069989,73.92627018000348,53530.867418400005 2023-10-12,03:34:48.000,285,11012587,13565,0,1697081687,13102.177123409994,73.9403684400022,53530.88837976001 2023-10-12,03:34:49.000,285,11012611,13285,0,1697081688,13102.16365078999,73.91217192000477,53530.99318656 2023-10-12,03:34:50.000,285,11012591,13525,0,1697081689,13102.14344185999,73.92627018000348,53530.92331536 2023-10-12,03:34:51.000,285,11012617,13645,0,1697081690,13102.116496619994,73.9403684400022,53530.87440552 2023-10-12,03:34:52.000,285,11012592,13365,0,1697081691,13102.16365078999,73.96856495999964,53530.90934112001 2023-10-12,03:34:53.000,285,11012599,13205,0,1697081692,13102.170387099999,73.95446670000092,53530.90934112001 2023-10-12,03:34:54.000,285,11012621,13445,0,1697081693,13102.18385971999,73.94741757000156,53530.916328240004 2023-10-12,03:34:55.000,285,11012572,13485,0,1697081694,13102.116496619994,73.94741757000156,53530.84645704 2023-10-12,03:34:56.000,285,11012618,13325,0,1697081695,13102.22427757999,73.98971234999772,53530.97921232001 2023-10-12,03:34:57.000,285,11012620,13765,0,1697081696,13102.19059603,73.96856495999964,53530.95126384 2023-10-12,03:34:58.000,285,11012603,13365,0,1697081697,13102.170387099999,74.01085974000307,53530.902354 2023-10-12,03:34:59.000,285,11012549,13405,0,1697081698,13102.22427757999,73.96856495999964,53530.902354 2023-10-12,03:35:00.000,285,11012640,13285,0,1697081699,13102.20406864999,73.98971234999772,53530.916328240004 2023-10-12,03:35:01.000,285,11012542,13285,0,1697081700,13102.19059603,73.99676148000435,53530.94427672 2023-10-12,03:35:02.000,285,11012581,13205,0,1697081701,13102.21080496,73.96856495999964,53530.937289600006 2023-10-12,03:35:03.000,285,11012601,13405,0,1697081702,13102.170387099999,73.98266321999836,53530.86043128001 2023-10-12,03:35:04.000,285,11012602,13645,0,1697081703,13102.237750199994,73.99676148000435,53530.97921232001 2023-10-12,03:35:05.000,285,11012541,13845,0,1697081704,13102.23101389,73.99676148000435,53530.916328240004 2023-10-12,03:35:06.000,285,11012573,13405,0,1697081705,13102.177123409994,74.01085974000307,53530.85344416 2023-10-12,03:35:07.000,285,11012582,13445,0,1697081706,13102.278168059995,74.01790887000243,53530.95825096001 2023-10-12,03:35:08.000,285,11012560,13565,0,1697081707,13102.237750199994,74.01790887000243,53530.92331536 2023-10-12,03:35:09.000,285,11012579,13245,0,1697081708,13102.278168059995,74.01790887000243,53530.88837976001 2023-10-12,03:35:10.000,285,11012582,13445,0,1697081709,13102.26469543999,74.01790887000243,53530.87440552 2023-10-12,03:35:11.000,285,11012608,13485,0,1697081710,13102.24448650999,74.0390562600005,53530.87440552 2023-10-12,03:35:12.000,285,11012582,13525,0,1697081711,13102.33205854,74.06725277999794,53530.93030248001 2023-10-12,03:35:13.000,285,11012567,13245,0,1697081712,13102.32532222999,74.0390562600005,53530.916328240004 2023-10-12,03:35:14.000,285,11012620,13645,0,1697081713,13102.318585919995,74.02495800000179,53531.01414792 2023-10-12,03:35:15.000,285,11012608,13325,0,1697081714,13102.338794849995,74.0390562600005,53531.0420964 2023-10-12,03:35:16.000,285,11012606,13845,0,1697081715,13102.28490436999,74.08135104000394,53530.89536688 2023-10-12,03:35:17.000,285,11012644,13525,0,1697081716,13102.298376989995,74.06725277999794,53530.96523808 2023-10-12,03:35:18.000,285,11012608,13525,0,1697081717,13102.30511329999,74.09544930000266,53530.93030248001 2023-10-12,03:35:19.000,285,11012625,13525,0,1697081718,13102.32532222999,74.0884001700033,53531.00017368 2023-10-12,03:35:20.000,285,11012557,13325,0,1697081719,13102.28490436999,74.10954756000137,53530.94427672 2023-10-12,03:35:21.000,285,11012579,13445,0,1697081720,13102.318585919995,74.10249843000202,53531.00017368 2023-10-12,03:35:22.000,285,11012585,13085,0,1697081721,13102.379212709995,74.06725277999794,53531.00716080001 2023-10-12,03:35:23.000,285,11012610,13245,0,1697081722,13102.32532222999,74.08135104000394,53531.01414792 2023-10-12,03:35:24.000,285,11012583,13445,0,1697081723,13102.29164068,74.10954756000137,53530.99318656 2023-10-12,03:35:25.000,285,11012630,13525,0,1697081724,13102.318585919995,74.08135104000394,53530.986199440005 2023-10-12,03:35:26.000,285,11012613,13285,0,1697081725,13102.30511329999,74.11659669000073,53530.92331536 2023-10-12,03:35:27.000,285,11012612,13645,0,1697081726,13102.32532222999,74.10249843000202,53530.95825096001 2023-10-12,03:35:28.000,285,11012589,13765,0,1697081727,13102.359003779995,74.14479320999817,53531.05607064001 2023-10-12,03:35:29.000,285,11012575,13325,0,1697081728,13102.32532222999,74.16594060000352,53531.01414792 2023-10-12,03:35:30.000,285,11012601,13645,0,1697081729,13102.39268533,74.1518423400048,53531.07703200001 2023-10-12,03:35:31.000,285,11012620,13445,0,1697081730,13102.3724764,74.1518423400048,53531.02812216001 2023-10-12,03:35:32.000,285,11012568,13605,0,1697081731,13102.39268533,74.12364582000009,53531.05607064001 2023-10-12,03:35:33.000,285,11012575,13605,0,1697081732,13102.32532222999,74.18003886000224,53530.97921232001 2023-10-12,03:35:34.000,285,11012599,13605,0,1697081733,13102.34553115999,74.17298973000288,53531.01414792 2023-10-12,03:35:35.000,285,11012586,13445,0,1697081734,13102.298376989995,74.15889147000416,53530.95126384 2023-10-12,03:35:36.000,285,11012559,13605,0,1697081735,13102.31184961,74.13774407999881,53531.02113504 2023-10-12,03:35:37.000,285,11012604,13245,0,1697081736,13102.338794849995,74.16594060000352,53531.05607064001 2023-10-12,03:35:38.000,285,11012571,13525,0,1697081737,13102.35226747,74.17298973000288,53531.0420964 2023-10-12,03:35:39.000,285,11012609,13325,0,1697081738,13102.359003779995,74.1870879900016,53531.06305776 2023-10-12,03:35:40.000,285,11012616,13685,0,1697081739,13102.28490436999,74.20118625000032,53530.99318656 2023-10-12,03:35:41.000,285,11012620,13405,0,1697081740,13102.278168059995,74.20823537999968,53530.986199440005 2023-10-12,03:35:42.000,285,11012592,13485,0,1697081741,13102.34553115999,74.21528450999904,53531.05607064001 2023-10-12,03:35:43.000,285,11012630,13285,0,1697081742,13102.338794849995,74.18003886000224,53531.04908352001 2023-10-12,03:35:44.000,285,11012568,13365,0,1697081743,13102.379212709995,74.21528450999904,53531.11895472 2023-10-12,03:35:45.000,285,11012582,13365,0,1697081744,13102.40615794999,74.18003886000224,53531.104980480006 2023-10-12,03:35:46.000,285,11012623,13085,0,1697081745,13102.338794849995,74.20118625000032,53531.01414792 2023-10-12,03:35:47.000,285,11012548,13525,0,1697081746,13102.338794849995,74.2223336399984,53531.0420964 2023-10-12,03:35:48.000,285,11012620,13245,0,1697081747,13102.38594901999,74.23643190000439,53531.05607064001 2023-10-12,03:35:49.000,285,11012628,13365,0,1697081748,13102.35226747,74.27167755000119,53530.986199440005 2023-10-12,03:35:50.000,285,11012607,13445,0,1697081749,13102.338794849995,74.26462842000183,53531.01414792 2023-10-12,03:35:51.000,285,11012640,13445,0,1697081750,13102.38594901999,74.24348103000375,53531.07703200001 2023-10-12,03:35:52.000,285,11012599,13405,0,1697081751,13102.419630569995,74.24348103000375,53531.035109280005 2023-10-12,03:35:53.000,285,11012618,13525,0,1697081752,13102.3724764,74.26462842000183,53531.05607064001 2023-10-12,03:35:54.000,285,11012594,13525,0,1697081753,13102.3724764,74.22938276999776,53530.9722252 2023-10-12,03:35:55.000,285,11012601,13765,0,1697081754,13102.399421639995,74.20823537999968,53531.07703200001 2023-10-12,03:35:56.000,285,11012616,13405,0,1697081755,13102.399421639995,74.25053016000311,53530.99318656 2023-10-12,03:35:57.000,285,11012625,13325,0,1697081756,13102.379212709995,74.25053016000311,53531.01414792 2023-10-12,03:35:58.000,285,11012595,13445,0,1697081757,13102.419630569995,74.25757929000247,53531.04908352001 2023-10-12,03:35:59.000,285,11012581,13245,0,1697081758,13102.379212709995,74.25053016000311,53531.00017368 2023-10-12,03:36:00.000,285,11012580,13765,0,1697081759,13102.43310319,74.25757929000247,53530.96523808 2023-10-12,03:36:01.000,285,11012616,13405,0,1697081760,13102.45331212,74.25053016000311,53531.07004488 2023-10-12,03:36:02.000,285,11012597,13405,0,1697081761,13102.480257359995,74.23643190000439,53531.11895472 2023-10-12,03:36:03.000,285,11012626,13325,0,1697081762,13102.42636687999,74.2223336399984,53531.153890320005 2023-10-12,03:36:04.000,285,11012577,13405,0,1697081763,13102.41289426,74.23643190000439,53531.01414792 2023-10-12,03:36:05.000,285,11012635,13405,0,1697081764,13102.41289426,74.21528450999904,53531.07004488 2023-10-12,03:36:06.000,285,11012582,13525,0,1697081765,13102.41289426,74.23643190000439,53531.05607064001 2023-10-12,03:36:07.000,285,11012570,13205,0,1697081766,13102.36574008999,74.22938276999776,53530.9722252 2023-10-12,03:36:08.000,285,11012599,13525,0,1697081767,13102.33205854,74.25053016000311,53530.916328240004 2023-10-12,03:36:09.000,285,11012609,13485,0,1697081768,13102.46678473999,74.19413712000096,53531.05607064001 2023-10-12,03:36:10.000,285,11012573,13565,0,1697081769,13102.480257359995,74.22938276999776,53531.12594184001 2023-10-12,03:36:11.000,285,11012613,13645,0,1697081770,13102.44657580999,74.21528450999904,53531.1119676 2023-10-12,03:36:12.000,285,11012636,13605,0,1697081771,13102.41289426,74.21528450999904,53531.07703200001 2023-10-12,03:36:13.000,285,11012617,13445,0,1697081772,13102.38594901999,74.2223336399984,53531.04908352001 2023-10-12,03:36:14.000,285,11012587,13645,0,1697081773,13102.419630569995,74.25053016000311,53531.06305776 2023-10-12,03:36:15.000,285,11012612,13685,0,1697081774,13102.399421639995,74.24348103000375,53531.16786456 2023-10-12,03:36:16.000,285,11012629,13365,0,1697081775,13102.439839499995,74.25053016000311,53531.1119676 2023-10-12,03:36:17.000,285,11012628,13005,0,1697081776,13102.399421639995,74.22938276999776,53531.04908352001 2023-10-12,03:36:18.000,285,11012595,13325,0,1697081777,13102.39268533,74.25757929000247,53531.06305776 2023-10-12,03:36:19.000,285,11012617,13245,0,1697081778,13102.419630569995,74.23643190000439,53531.1119676 2023-10-12,03:36:20.000,285,11012619,13565,0,1697081779,13102.41289426,74.23643190000439,53531.09100624 2023-10-12,03:36:21.000,285,11012596,13565,0,1697081780,13102.39268533,74.24348103000375,53531.06305776 2023-10-12,03:36:22.000,285,11012632,13365,0,1697081781,13102.35226747,74.25757929000247,53530.9722252 2023-10-12,03:36:23.000,285,11012590,13325,0,1697081782,13102.359003779995,74.23643190000439,53530.9722252 2023-10-12,03:36:24.000,285,11012624,13405,0,1697081783,13102.42636687999,74.27872668000055,53531.14690320001 2023-10-12,03:36:25.000,285,11012558,13565,0,1697081784,13102.43310319,74.26462842000183,53531.13991608 2023-10-12,03:36:26.000,285,11012624,13565,0,1697081785,13102.38594901999,74.29282493999926,53531.035109280005 2023-10-12,03:36:27.000,285,11012656,13565,0,1697081786,13102.40615794999,74.24348103000375,53531.12594184001 2023-10-12,03:36:28.000,285,11012619,13405,0,1697081787,13102.36574008999,74.27872668000055,53531.00716080001 2023-10-12,03:36:29.000,285,11012596,13685,0,1697081788,13102.40615794999,74.27167755000119,53531.05607064001 2023-10-12,03:36:30.000,285,11012592,13725,0,1697081789,13102.338794849995,74.29282493999926,53531.02113504 2023-10-12,03:36:31.000,285,11012584,13605,0,1697081790,13102.359003779995,74.27167755000119,53530.99318656 2023-10-12,03:36:32.000,285,11012602,13365,0,1697081791,13102.41289426,74.27167755000119,53531.11895472 2023-10-12,03:36:33.000,285,11012609,13845,0,1697081792,13102.399421639995,74.25757929000247,53531.13292896 2023-10-12,03:36:34.000,285,11012580,13565,0,1697081793,13102.42636687999,74.27167755000119,53531.1119676 2023-10-12,03:36:35.000,285,11012601,13765,0,1697081794,13102.43310319,74.23643190000439,53531.13292896 2023-10-12,03:36:36.000,285,11012588,13325,0,1697081795,13102.3724764,74.25053016000311,53530.97921232001 2023-10-12,03:36:37.000,285,11012606,13405,0,1697081796,13102.35226747,74.24348103000375,53530.96523808 2023-10-12,03:36:38.000,285,11012552,13605,0,1697081797,13102.36574008999,74.25757929000247,53531.00017368 2023-10-12,03:36:39.000,285,11012605,13805,0,1697081798,13102.41289426,74.24348103000375,53531.04908352001 2023-10-12,03:36:40.000,285,11012557,13525,0,1697081799,13102.3724764,74.25053016000311,53530.99318656 2023-10-12,03:36:41.000,285,11012608,13685,0,1697081800,13102.419630569995,74.22938276999776,53531.00716080001 2023-10-12,03:36:42.000,285,11012570,13525,0,1697081801,13102.43310319,74.26462842000183,53531.04908352001 2023-10-12,03:36:43.000,285,11012544,13605,0,1697081802,13102.41289426,74.2223336399984,53531.02113504 2023-10-12,03:36:44.000,285,11012611,13245,0,1697081803,13102.40615794999,74.24348103000375,53531.00716080001 2023-10-12,03:36:45.000,285,11012570,13565,0,1697081804,13102.419630569995,74.20823537999968,53530.986199440005 2023-10-12,03:36:46.000,285,11012563,13325,0,1697081805,13102.36574008999,74.23643190000439,53531.02113504 2023-10-12,03:36:47.000,285,11012588,13325,0,1697081806,13102.359003779995,74.25757929000247,53530.96523808 2023-10-12,03:36:48.000,285,11012569,13565,0,1697081807,13102.40615794999,74.23643190000439,53531.00017368 2023-10-12,03:36:49.000,285,11012573,13245,0,1697081808,13102.42636687999,74.18003886000224,53531.02812216001 2023-10-12,03:36:50.000,285,11012567,13245,0,1697081809,13102.45331212,74.23643190000439,53531.035109280005 2023-10-12,03:36:51.000,285,11012601,13405,0,1697081810,13102.419630569995,74.27167755000119,53531.00716080001 2023-10-12,03:36:52.000,285,11012589,13925,0,1697081811,13102.39268533,74.26462842000183,53530.97921232001 2023-10-12,03:36:53.000,285,11012560,13245,0,1697081812,13102.39268533,74.23643190000439,53531.035109280005 2023-10-12,03:36:54.000,285,11012615,13445,0,1697081813,13102.41289426,74.25053016000311,53531.02812216001 2023-10-12,03:36:55.000,285,11012608,13605,0,1697081814,13102.34553115999,74.25053016000311,53530.93030248001 2023-10-12,03:36:56.000,285,11012579,13605,0,1697081815,13102.34553115999,74.25757929000247,53530.9722252 2023-10-12,03:36:57.000,285,11012550,13485,0,1697081816,13102.42636687999,74.23643190000439,53531.0420964 2023-10-12,03:36:58.000,285,11012585,13485,0,1697081817,13102.42636687999,74.23643190000439,53531.07004488 2023-10-12,03:36:59.000,285,11012629,13525,0,1697081818,13102.38594901999,74.23643190000439,53531.02113504 2023-10-12,03:37:00.000,285,11012625,13645,0,1697081819,13102.32532222999,74.22938276999776,53530.937289600006 2023-10-12,03:37:01.000,285,11012623,13125,0,1697081820,13102.3724764,74.24348103000375,53531.00017368 2023-10-12,03:37:02.000,285,11012524,13525,0,1697081821,13102.3724764,74.25053016000311,53531.01414792 2023-10-12,03:37:03.000,285,11012590,13365,0,1697081822,13102.419630569995,74.26462842000183,53531.02113504 2023-10-12,03:37:04.000,285,11012591,13085,0,1697081823,13102.43310319,74.25053016000311,53531.084019120004 2023-10-12,03:37:05.000,285,11012602,13485,0,1697081824,13102.43310319,74.25757929000247,53530.99318656 2023-10-12,03:37:06.000,285,11012581,13445,0,1697081825,13102.419630569995,74.26462842000183,53531.00017368 2023-10-12,03:37:07.000,285,11012607,13285,0,1697081826,13102.399421639995,74.20823537999968,53530.96523808 2023-10-12,03:37:08.000,285,11012569,13765,0,1697081827,13102.43310319,74.2223336399984,53530.986199440005 2023-10-12,03:37:09.000,285,11012591,13925,0,1697081828,13102.399421639995,74.22938276999776,53530.986199440005 2023-10-12,03:37:10.000,285,11012596,13605,0,1697081829,13102.45331212,74.25053016000311,53531.00716080001 2023-10-12,03:37:11.000,285,11012591,13765,0,1697081830,13102.38594901999,74.29282493999926,53531.02812216001 2023-10-12,03:37:12.000,285,11012622,13565,0,1697081831,13102.39268533,74.25053016000311,53530.99318656 2023-10-12,03:37:13.000,285,11012594,13765,0,1697081832,13102.39268533,74.23643190000439,53531.00017368 2023-10-12,03:37:14.000,285,11012544,13245,0,1697081833,13102.40615794999,74.24348103000375,53531.05607064001 2023-10-12,03:37:15.000,285,11012571,13085,0,1697081834,13102.41289426,74.2223336399984,53531.02113504 2023-10-12,03:37:16.000,285,11012615,13405,0,1697081835,13102.379212709995,74.24348103000375,53530.916328240004 2023-10-12,03:37:17.000,285,11012596,13605,0,1697081836,13102.35226747,74.22938276999776,53530.95825096001 2023-10-12,03:37:18.000,285,11012561,13405,0,1697081837,13102.39268533,74.24348103000375,53530.97921232001 2023-10-12,03:37:19.000,285,11012598,13765,0,1697081838,13102.42636687999,74.23643190000439,53531.00017368 2023-10-12,03:37:20.000,285,11012617,13445,0,1697081839,13102.35226747,74.24348103000375,53530.986199440005 2023-10-12,03:37:21.000,285,11012588,13165,0,1697081840,13102.359003779995,74.24348103000375,53530.92331536 2023-10-12,03:37:22.000,285,11012564,13485,0,1697081841,13102.40615794999,74.23643190000439,53531.06305776 2023-10-12,03:37:23.000,285,11012587,13525,0,1697081842,13102.41289426,74.21528450999904,53531.00017368 2023-10-12,03:37:24.000,285,11012557,13485,0,1697081843,13102.32532222999,74.21528450999904,53530.93030248001 2023-10-12,03:37:25.000,285,11012561,13245,0,1697081844,13102.33205854,74.23643190000439,53530.99318656 2023-10-12,03:37:26.000,285,11012535,13445,0,1697081845,13102.28490436999,74.20118625000032,53530.937289600006 2023-10-12,03:37:27.000,285,11012582,13165,0,1697081846,13102.28490436999,74.25757929000247,53530.937289600006 2023-10-12,03:37:28.000,285,11012586,13725,0,1697081847,13102.38594901999,74.24348103000375,53531.00017368 2023-10-12,03:37:29.000,285,11012589,13405,0,1697081848,13102.34553115999,74.21528450999904,53531.02113504 2023-10-12,03:37:30.000,285,11012547,13605,0,1697081849,13102.35226747,74.23643190000439,53531.00716080001 2023-10-12,03:37:31.000,285,11012616,13725,0,1697081850,13102.32532222999,74.26462842000183,53530.93030248001 2023-10-12,03:37:32.000,285,11012596,13405,0,1697081851,13102.359003779995,74.2223336399984,53530.95825096001 2023-10-12,03:37:33.000,285,11012572,13765,0,1697081852,13102.39268533,74.23643190000439,53530.97921232001 2023-10-12,03:37:34.000,285,11012606,13525,0,1697081853,13102.40615794999,74.2223336399984,53530.94427672 2023-10-12,03:37:35.000,285,11012638,13765,0,1697081854,13102.30511329999,74.2223336399984,53530.916328240004 2023-10-12,03:37:36.000,285,11012586,13565,0,1697081855,13102.298376989995,74.23643190000439,53530.89536688 2023-10-12,03:37:37.000,285,11012592,13685,0,1697081856,13102.39268533,74.22938276999776,53531.02812216001 2023-10-12,03:37:38.000,285,11012581,13605,0,1697081857,13102.40615794999,74.20118625000032,53531.035109280005 2023-10-12,03:37:39.000,285,11012578,13365,0,1697081858,13102.39268533,74.2223336399984,53530.99318656 2023-10-12,03:37:40.000,285,11012634,13525,0,1697081859,13102.33205854,74.20823537999968,53530.96523808 2023-10-12,03:37:41.000,285,11012613,13125,0,1697081860,13102.318585919995,74.22938276999776,53530.92331536 2023-10-12,03:37:42.000,285,11012582,13405,0,1697081861,13102.359003779995,74.2223336399984,53530.986199440005 2023-10-12,03:37:43.000,285,11012598,13205,0,1697081862,13102.359003779995,74.23643190000439,53531.02113504 2023-10-12,03:37:44.000,285,11012583,13325,0,1697081863,13102.41289426,74.24348103000375,53530.986199440005 2023-10-12,03:37:45.000,285,11012595,13445,0,1697081864,13102.34553115999,74.23643190000439,53530.96523808 2023-10-12,03:37:46.000,285,11012611,13285,0,1697081865,13102.338794849995,74.23643190000439,53530.96523808 2023-10-12,03:37:47.000,285,11012592,13765,0,1697081866,13102.399421639995,74.25053016000311,53530.95126384 2023-10-12,03:37:48.000,285,11012592,13565,0,1697081867,13102.36574008999,74.26462842000183,53530.97921232001 2023-10-12,03:37:49.000,285,11012607,13765,0,1697081868,13102.379212709995,74.25053016000311,53531.00017368 2023-10-12,03:37:50.000,285,11012619,13125,0,1697081869,13102.27143175,74.26462842000183,53530.84645704 2023-10-12,03:37:51.000,285,11012612,13405,0,1697081870,13102.31184961,74.22938276999776,53530.90934112001 2023-10-12,03:37:52.000,285,11012648,13365,0,1697081871,13102.419630569995,74.24348103000375,53531.01414792 2023-10-12,03:37:53.000,285,11012611,13085,0,1697081872,13102.419630569995,74.20118625000032,53531.035109280005 2023-10-12,03:37:54.000,285,11012617,13685,0,1697081873,13102.43310319,74.20118625000032,53531.04908352001 2023-10-12,03:37:55.000,285,11012591,13245,0,1697081874,13102.399421639995,74.25757929000247,53530.9722252 2023-10-12,03:37:56.000,285,11012581,13285,0,1697081875,13102.3724764,74.21528450999904,53530.937289600006 2023-10-12,03:37:57.000,285,11012625,13525,0,1697081876,13102.3724764,74.22938276999776,53530.89536688 2023-10-12,03:37:58.000,285,11012560,13365,0,1697081877,13102.419630569995,74.1870879900016,53531.00017368 2023-10-12,03:37:59.000,285,11012575,13205,0,1697081878,13102.439839499995,74.24348103000375,53530.9722252 2023-10-12,03:38:00.000,285,11012593,13325,0,1697081879,13102.43310319,74.22938276999776,53531.02812216001 2023-10-12,03:38:01.000,285,11012551,13405,0,1697081880,13102.419630569995,74.20823537999968,53530.99318656 2023-10-12,03:38:02.000,285,11012576,13445,0,1697081881,13102.44657580999,74.20823537999968,53531.01414792 2023-10-12,03:38:03.000,285,11012598,13565,0,1697081882,13102.460048429995,74.18003886000224,53530.97921232001 2023-10-12,03:38:04.000,285,11012607,13365,0,1697081883,13102.45331212,74.20118625000032,53531.00716080001 2023-10-12,03:38:05.000,285,11012564,13485,0,1697081884,13102.460048429995,74.20118625000032,53531.02113504 2023-10-12,03:38:06.000,285,11012595,13445,0,1697081885,13102.42636687999,74.1870879900016,53530.95825096001 2023-10-12,03:38:07.000,285,11012633,13405,0,1697081886,13102.41289426,74.22938276999776,53530.95126384 2023-10-12,03:38:08.000,285,11012601,13485,0,1697081887,13102.500466289996,74.1870879900016,53530.96523808 2023-10-12,03:38:09.000,285,11012588,13285,0,1697081888,13102.48699366999,74.20118625000032,53531.035109280005 2023-10-12,03:38:10.000,285,11012568,13445,0,1697081889,13102.520675219996,74.15889147000416,53531.02113504 2023-10-12,03:38:11.000,285,11012575,13445,0,1697081890,13102.45331212,74.22938276999776,53530.902354 2023-10-12,03:38:12.000,285,11012598,13485,0,1697081891,13102.44657580999,74.21528450999904,53531.00017368 2023-10-12,03:38:13.000,285,11012578,13765,0,1697081892,13102.460048429995,74.20118625000032,53530.99318656 2023-10-12,03:38:14.000,285,11012616,13445,0,1697081893,13102.50720259999,74.20118625000032,53531.01414792 2023-10-12,03:38:15.000,285,11012628,13365,0,1697081894,13102.47352105,74.22938276999776,53530.92331536 2023-10-12,03:38:16.000,285,11012545,13565,0,1697081895,13102.49372998,74.21528450999904,53530.99318656 2023-10-12,03:38:17.000,285,11012600,13285,0,1697081896,13102.561093079996,74.22938276999776,53531.084019120004 2023-10-12,03:38:18.000,285,11012630,13605,0,1697081897,13102.567829389991,74.19413712000096,53531.09100624 2023-10-12,03:38:19.000,285,11012569,13525,0,1697081898,13102.54762045999,74.19413712000096,53531.035109280005 2023-10-12,03:38:20.000,285,11012573,13365,0,1697081899,13102.480257359995,74.2223336399984,53530.937289600006 2023-10-12,03:38:21.000,285,11012578,13365,0,1697081900,13102.480257359995,74.19413712000096,53530.96523808 2023-10-12,03:38:22.000,285,11012577,13565,0,1697081901,13102.500466289996,74.2223336399984,53530.94427672 2023-10-12,03:38:23.000,285,11012614,13285,0,1697081902,13102.520675219996,74.25053016000311,53531.01414792 2023-10-12,03:38:24.000,285,11012599,13245,0,1697081903,13102.54762045999,74.22938276999776,53531.00716080001 2023-10-12,03:38:25.000,285,11012552,13405,0,1697081904,13102.52741152999,74.25053016000311,53531.04908352001 2023-10-12,03:38:26.000,285,11012604,13365,0,1697081905,13102.54762045999,74.22938276999776,53531.02113504 2023-10-12,03:38:27.000,285,11012571,13365,0,1697081906,13102.5745657,74.23643190000439,53531.07004488 2023-10-12,03:38:28.000,285,11012571,13445,0,1697081907,13102.581302009996,74.19413712000096,53531.04908352001 2023-10-12,03:38:29.000,285,11012567,13285,0,1697081908,13102.588038319991,74.23643190000439,53531.084019120004 2023-10-12,03:38:30.000,285,11012569,13405,0,1697081909,13102.567829389991,74.20118625000032,53531.02812216001 2023-10-12,03:38:31.000,285,11012582,13445,0,1697081910,13102.561093079996,74.2223336399984,53531.07004488 2023-10-12,03:38:32.000,285,11012539,13605,0,1697081911,13102.628456179991,74.22938276999776,53531.104980480006 2023-10-12,03:38:33.000,285,11012611,13285,0,1697081912,13102.61498356,74.22938276999776,53531.14690320001 2023-10-12,03:38:34.000,285,11012559,13405,0,1697081913,13102.61498356,74.20118625000032,53531.1119676 2023-10-12,03:38:35.000,285,11012613,13365,0,1697081914,13102.608247249991,74.2223336399984,53531.07703200001 2023-10-12,03:38:36.000,285,11012589,13685,0,1697081915,13102.588038319991,74.2223336399984,53531.02113504 2023-10-12,03:38:37.000,285,11012609,13525,0,1697081916,13102.5745657,74.1870879900016,53531.035109280005 2023-10-12,03:38:38.000,285,11012591,13245,0,1697081917,13102.581302009996,74.21528450999904,53531.035109280005 2023-10-12,03:38:39.000,285,11012601,13285,0,1697081918,13102.581302009996,74.22938276999776,53531.09799336001 2023-10-12,03:38:40.000,285,11012611,13085,0,1697081919,13102.689082969991,74.20118625000032,53531.12594184001 2023-10-12,03:38:41.000,285,11012620,13445,0,1697081920,13102.628456179991,74.23643190000439,53531.04908352001 2023-10-12,03:38:42.000,285,11012582,13565,0,1697081921,13102.608247249991,74.25053016000311,53531.06305776 2023-10-12,03:38:43.000,285,11012562,13405,0,1697081922,13102.608247249991,74.21528450999904,53531.07004488 2023-10-12,03:38:44.000,285,11012616,13765,0,1697081923,13102.635192490001,74.20823537999968,53531.07703200001 2023-10-12,03:38:45.000,285,11012582,13565,0,1697081924,13102.588038319991,74.21528450999904,53530.9722252 2023-10-12,03:38:46.000,285,11012590,13885,0,1697081925,13102.581302009996,74.23643190000439,53530.95825096001 2023-10-12,03:38:47.000,285,11012565,13405,0,1697081926,13102.628456179991,74.21528450999904,53531.06305776 2023-10-12,03:38:48.000,285,11012556,13205,0,1697081927,13102.709291899992,74.21528450999904,53531.09100624 2023-10-12,03:38:49.000,285,11012575,13565,0,1697081928,13102.662137729996,74.18003886000224,53531.07004488 2023-10-12,03:38:50.000,285,11012607,13565,0,1697081929,13102.695819280001,74.18003886000224,53531.07004488 2023-10-12,03:38:51.000,285,11012615,13365,0,1697081930,13102.682346659996,74.1870879900016,53531.04908352001 2023-10-12,03:38:52.000,285,11012599,13525,0,1697081931,13102.702555589996,74.19413712000096,53531.07703200001 2023-10-12,03:38:53.000,285,11012605,13565,0,1697081932,13102.675610350001,74.20823537999968,53531.04908352001 2023-10-12,03:38:54.000,285,11012623,13765,0,1697081933,13102.695819280001,74.2223336399984,53531.02812216001 2023-10-12,03:38:55.000,285,11012595,13685,0,1697081934,13102.641928799996,74.20118625000032,53531.0420964 2023-10-12,03:38:56.000,285,11012581,13445,0,1697081935,13102.662137729996,74.21528450999904,53531.104980480006 2023-10-12,03:38:57.000,285,11012656,13605,0,1697081936,13102.655401420001,74.21528450999904,53531.04908352001 2023-10-12,03:38:58.000,285,11012566,13445,0,1697081937,13102.742973449996,74.20823537999968,53531.1119676 2023-10-12,03:38:59.000,285,11012553,13085,0,1697081938,13102.722764519996,74.20823537999968,53531.1119676 2023-10-12,03:39:00.000,285,11012592,13485,0,1697081939,13102.689082969991,74.20823537999968,53531.084019120004 2023-10-12,03:39:01.000,285,11012636,13605,0,1697081940,13102.655401420001,74.20118625000032,53531.04908352001 2023-10-12,03:39:02.000,285,11012587,13285,0,1697081941,13102.668874039991,74.23643190000439,53531.05607064001 2023-10-12,03:39:03.000,285,11012610,13285,0,1697081942,13102.675610350001,74.24348103000375,53531.13292896 2023-10-12,03:39:04.000,285,11012618,13325,0,1697081943,13102.655401420001,74.25053016000311,53531.00716080001 2023-10-12,03:39:05.000,285,11012611,13325,0,1697081944,13102.675610350001,74.25757929000247,53531.11895472 2023-10-12,03:39:06.000,285,11012598,13405,0,1697081945,13102.608247249991,74.29282493999926,53530.95126384 2023-10-12,03:39:07.000,285,11012586,13685,0,1697081946,13102.695819280001,74.23643190000439,53531.12594184001 2023-10-12,03:39:08.000,285,11012648,13645,0,1697081947,13102.709291899992,74.27167755000119,53531.09100624 2023-10-12,03:39:09.000,285,11012591,13285,0,1697081948,13102.709291899992,74.29282493999926,53531.06305776 2023-10-12,03:39:10.000,285,11012574,13485,0,1697081949,13102.655401420001,74.29987406999862,53531.04908352001 2023-10-12,03:39:11.000,285,11012559,13485,0,1697081950,13102.641928799996,74.27872668000055,53531.0420964 2023-10-12,03:39:12.000,285,11012616,13605,0,1697081951,13102.749709759992,74.2857758099999,53531.17485168001 2023-10-12,03:39:13.000,285,11012589,13485,0,1697081952,13102.776655000001,74.2223336399984,53531.12594184001 2023-10-12,03:39:14.000,285,11012569,13245,0,1697081953,13102.722764519996,74.25757929000247,53531.09799336001 2023-10-12,03:39:15.000,285,11012597,13445,0,1697081954,13102.695819280001,74.2223336399984,53531.104980480006 2023-10-12,03:39:16.000,285,11012593,13165,0,1697081955,13102.628456179991,74.29282493999926,53530.97921232001 2023-10-12,03:39:17.000,285,11012608,13925,0,1697081956,13102.621719869996,74.25053016000311,53531.0420964 2023-10-12,03:39:18.000,285,11012611,13445,0,1697081957,13102.662137729996,74.25053016000311,53531.084019120004 2023-10-12,03:39:19.000,285,11012577,13325,0,1697081958,13102.662137729996,74.25757929000247,53531.07703200001 2023-10-12,03:39:20.000,285,11012567,13565,0,1697081959,13102.635192490001,74.27872668000055,53531.07004488 2023-10-12,03:39:21.000,285,11012569,13405,0,1697081960,13102.675610350001,74.27872668000055,53531.104980480006 2023-10-12,03:39:22.000,285,11012569,13365,0,1697081961,13102.716028210001,74.26462842000183,53531.1818388 2023-10-12,03:39:23.000,285,11012591,13205,0,1697081962,13102.702555589996,74.25053016000311,53531.104980480006 2023-10-12,03:39:24.000,285,11012615,13405,0,1697081963,13102.668874039991,74.27167755000119,53531.01414792 2023-10-12,03:39:25.000,285,11012560,13365,0,1697081964,13102.722764519996,74.29987406999862,53531.07703200001 2023-10-12,03:39:26.000,285,11012589,13685,0,1697081965,13102.695819280001,74.30692319999798,53531.05607064001 2023-10-12,03:39:27.000,285,11012599,13325,0,1697081966,13102.675610350001,74.29282493999926,53531.05607064001 2023-10-12,03:39:28.000,285,11012594,13285,0,1697081967,13102.729500829992,74.26462842000183,53531.07004488 2023-10-12,03:39:29.000,285,11012615,13445,0,1697081968,13102.742973449996,74.25053016000311,53531.07703200001 2023-10-12,03:39:30.000,285,11012582,13125,0,1697081969,13102.702555589996,74.31397233000462,53531.0420964 2023-10-12,03:39:31.000,285,11012614,13285,0,1697081970,13102.689082969991,74.30692319999798,53531.02812216001 2023-10-12,03:39:32.000,285,11012590,13245,0,1697081971,13102.695819280001,74.30692319999798,53531.05607064001 2023-10-12,03:39:33.000,285,11012633,13325,0,1697081972,13102.729500829992,74.27167755000119,53531.07004488 2023-10-12,03:39:34.000,285,11012621,13485,0,1697081973,13102.695819280001,74.24348103000375,53531.07004488 2023-10-12,03:39:35.000,285,11012592,13405,0,1697081974,13102.648665109991,74.27167755000119,53531.0420964 2023-10-12,03:39:36.000,285,11012562,13685,0,1697081975,13102.682346659996,74.31397233000462,53531.00716080001 2023-10-12,03:39:37.000,285,11012579,13565,0,1697081976,13102.783391309997,74.2857758099999,53531.14690320001 2023-10-12,03:39:38.000,285,11012578,13365,0,1697081977,13102.716028210001,74.29282493999926,53531.104980480006 2023-10-12,03:39:39.000,285,11012567,13925,0,1697081978,13102.763182379997,74.29282493999926,53531.1119676 2023-10-12,03:39:40.000,285,11012578,13365,0,1697081979,13102.689082969991,74.27872668000055,53531.01414792 2023-10-12,03:39:41.000,285,11012637,13245,0,1697081980,13102.662137729996,74.2857758099999,53531.05607064001 2023-10-12,03:39:42.000,285,11012601,13445,0,1697081981,13102.716028210001,74.3351197200027,53531.09100624 2023-10-12,03:39:43.000,285,11012560,13525,0,1697081982,13102.695819280001,74.3351197200027,53531.035109280005 2023-10-12,03:39:44.000,285,11012625,13285,0,1697081983,13102.729500829992,74.3351197200027,53531.09799336001 2023-10-12,03:39:45.000,285,11012588,13365,0,1697081984,13102.722764519996,74.34216885000205,53531.07703200001 2023-10-12,03:39:46.000,285,11012578,13485,0,1697081985,13102.722764519996,74.3351197200027,53531.0420964 2023-10-12,03:39:47.000,285,11012649,13645,0,1697081986,13102.769918689992,74.32102146000398,53531.084019120004 2023-10-12,03:39:48.000,285,11012602,13845,0,1697081987,13102.716028210001,74.2857758099999,53531.04908352001 2023-10-12,03:39:49.000,285,11012550,13525,0,1697081988,13102.742973449996,74.30692319999798,53531.1119676 2023-10-12,03:39:50.000,285,11012588,13285,0,1697081989,13102.621719869996,74.30692319999798,53531.02812216001 2023-10-12,03:39:51.000,285,11012609,13285,0,1697081990,13102.662137729996,74.32807059000334,53531.07004488 2023-10-12,03:39:52.000,285,11012618,13485,0,1697081991,13102.736237140001,74.34921798000141,53531.12594184001 2023-10-12,03:39:53.000,285,11012610,13085,0,1697081992,13102.763182379997,74.2857758099999,53531.16087744 2023-10-12,03:39:54.000,285,11012652,13205,0,1697081993,13102.763182379997,74.34216885000205,53531.09799336001 2023-10-12,03:39:55.000,285,11012631,13085,0,1697081994,13102.749709759992,74.32807059000334,53531.07703200001 2023-10-12,03:39:56.000,285,11012610,13405,0,1697081995,13102.682346659996,74.3351197200027,53530.96523808 2023-10-12,03:39:57.000,285,11012577,13365,0,1697081996,13102.729500829992,74.30692319999798,53531.0420964 2023-10-12,03:39:58.000,285,11012583,13365,0,1697081997,13102.736237140001,74.34216885000205,53531.0420964 2023-10-12,03:39:59.000,285,11012611,13965,0,1697081998,13102.763182379997,74.34216885000205,53531.09100624 2023-10-12,03:40:00.000,285,11012586,13405,0,1697081999,13102.709291899992,74.34921798000141,53531.05607064001 2023-10-12,03:40:01.000,285,11012656,13725,0,1697082000,13102.736237140001,74.31397233000462,53531.07004488 2023-10-12,03:40:02.000,285,11012617,13125,0,1697082001,13102.776655000001,74.34921798000141,53531.13292896 2023-10-12,03:40:03.000,285,11012611,13445,0,1697082002,13102.736237140001,74.3351197200027,53531.05607064001 2023-10-12,03:40:04.000,285,11012561,13285,0,1697082003,13102.756446070001,74.36331624000013,53531.07703200001 2023-10-12,03:40:05.000,285,11012582,13605,0,1697082004,13102.682346659996,74.3351197200027,53530.99318656 2023-10-12,03:40:06.000,285,11012563,13285,0,1697082005,13102.709291899992,74.35626711000077,53531.02812216001 2023-10-12,03:40:07.000,285,11012605,13285,0,1697082006,13102.776655000001,74.34921798000141,53531.07004488 2023-10-12,03:40:08.000,285,11012566,13405,0,1697082007,13102.763182379997,74.34921798000141,53531.11895472 2023-10-12,03:40:09.000,285,11012559,13485,0,1697082008,13102.776655000001,74.34216885000205,53531.17485168001 2023-10-12,03:40:10.000,285,11012592,13645,0,1697082009,13102.763182379997,74.29987406999862,53531.19581304001 2023-10-12,03:40:11.000,285,11012607,13365,0,1697082010,13102.769918689992,74.3351197200027,53531.153890320005 2023-10-12,03:40:12.000,285,11012595,13565,0,1697082011,13102.763182379997,74.3351197200027,53531.104980480006 2023-10-12,03:40:13.000,285,11012618,13445,0,1697082012,13102.756446070001,74.32807059000334,53531.12594184001 2023-10-12,03:40:14.000,285,11012624,13245,0,1697082013,13102.769918689992,74.34921798000141,53531.12594184001 2023-10-12,03:40:15.000,285,11012567,13285,0,1697082014,13102.756446070001,74.34216885000205,53531.07004488 2023-10-12,03:40:16.000,285,11012584,13405,0,1697082015,13102.729500829992,74.34216885000205,53531.09799336001 2023-10-12,03:40:17.000,285,11012604,13245,0,1697082016,13102.810336549992,74.32807059000334,53531.19581304001 2023-10-12,03:40:18.000,285,11012555,13365,0,1697082017,13102.823809169997,74.3351197200027,53531.17485168001 2023-10-12,03:40:19.000,285,11012650,13325,0,1697082018,13102.850754409992,74.35626711000077,53531.16087744 2023-10-12,03:40:20.000,285,11012612,13645,0,1697082019,13102.823809169997,74.27167755000119,53531.13292896 2023-10-12,03:40:21.000,285,11012609,13245,0,1697082020,13102.790127619992,74.34216885000205,53531.06305776 2023-10-12,03:40:22.000,285,11012612,13245,0,1697082021,13102.803600239997,74.38446362999821,53531.09799336001 2023-10-12,03:40:23.000,285,11012621,13445,0,1697082022,13102.864227029997,74.36331624000013,53531.11895472 2023-10-12,03:40:24.000,285,11012570,14005,0,1697082023,13102.864227029997,74.37036536999949,53531.14690320001 2023-10-12,03:40:25.000,285,11012581,13485,0,1697082024,13102.844018099997,74.37741449999885,53531.13991608 2023-10-12,03:40:26.000,285,11012607,13445,0,1697082025,13102.870963339992,74.38446362999821,53531.13292896 2023-10-12,03:40:27.000,285,11012587,13285,0,1697082026,13102.884435959997,74.37741449999885,53531.18882592 2023-10-12,03:40:28.000,285,11012591,13285,0,1697082027,13102.864227029997,74.3985618900042,53531.1119676 2023-10-12,03:40:29.000,285,11012549,13445,0,1697082028,13102.844018099997,74.38446362999821,53531.09100624 2023-10-12,03:40:30.000,285,11012593,13605,0,1697082029,13102.817072860002,74.39151276000484,53531.09100624 2023-10-12,03:40:31.000,285,11012599,13445,0,1697082030,13102.844018099997,74.433807540001,53531.09799336001 2023-10-12,03:40:32.000,285,11012580,13405,0,1697082031,13102.783391309997,74.41266015000292,53531.04908352001 2023-10-12,03:40:33.000,285,11012548,13525,0,1697082032,13102.918117510002,74.40561102000356,53531.1818388 2023-10-12,03:40:34.000,285,11012569,13285,0,1697082033,13102.891172269992,74.433807540001,53531.18882592 2023-10-12,03:40:35.000,285,11012577,13485,0,1697082034,13102.870963339992,74.40561102000356,53531.14690320001 2023-10-12,03:40:36.000,285,11012596,13725,0,1697082035,13102.823809169997,74.42675841000164,53531.1119676 2023-10-12,03:40:37.000,285,11012592,13685,0,1697082036,13102.837281790002,74.42675841000164,53531.12594184001 2023-10-12,03:40:38.000,285,11012568,13565,0,1697082037,13102.891172269992,74.44085667000036,53531.13991608 2023-10-12,03:40:39.000,285,11012578,13765,0,1697082038,13102.837281790002,74.4690531899978,53531.1119676 2023-10-12,03:40:40.000,285,11012531,13365,0,1697082039,13102.850754409992,74.4690531899978,53531.09799336001 2023-10-12,03:40:41.000,285,11012556,13205,0,1697082040,13102.850754409992,74.44790579999972,53531.12594184001 2023-10-12,03:40:42.000,285,11012629,13685,0,1697082041,13102.884435959997,74.44085667000036,53531.13991608 2023-10-12,03:40:43.000,285,11012594,13405,0,1697082042,13102.897908580002,74.42675841000164,53531.104980480006 2023-10-12,03:40:44.000,285,11012595,13765,0,1697082043,13102.870963339992,74.41970928000228,53531.12594184001 2023-10-12,03:40:45.000,285,11012544,14085,0,1697082044,13102.904644889997,74.39151276000484,53531.13292896 2023-10-12,03:40:46.000,285,11012571,13605,0,1697082045,13102.844018099997,74.40561102000356,53531.06305776 2023-10-12,03:40:47.000,285,11012604,13605,0,1697082046,13102.864227029997,74.37036536999949,53531.084019120004 2023-10-12,03:40:48.000,285,11012582,13845,0,1697082047,13102.911381199992,74.39151276000484,53531.22376152001 2023-10-12,03:40:49.000,285,11012602,13285,0,1697082048,13102.958535370002,74.35626711000077,53531.1818388 2023-10-12,03:40:50.000,285,11012601,13925,0,1697082049,13102.985480609997,74.36331624000013,53531.19581304001 2023-10-12,03:40:51.000,285,11012621,13805,0,1697082050,13102.938326440002,74.39151276000484,53531.202800160005 2023-10-12,03:40:52.000,285,11012656,13685,0,1697082051,13102.924853819997,74.37036536999949,53531.202800160005 2023-10-12,03:40:53.000,285,11012640,13125,0,1697082052,13102.911381199992,74.40561102000356,53531.13991608 2023-10-12,03:40:54.000,285,11012583,13365,0,1697082053,13102.938326440002,74.42675841000164,53531.1818388 2023-10-12,03:40:55.000,285,11012620,13405,0,1697082054,13102.897908580002,74.38446362999821,53531.09799336001 2023-10-12,03:40:56.000,285,11012620,13445,0,1697082055,13102.924853819997,74.38446362999821,53531.1119676 2023-10-12,03:40:57.000,285,11012598,13245,0,1697082056,13102.998953230002,74.38446362999821,53531.202800160005 2023-10-12,03:40:58.000,285,11012620,13565,0,1697082057,13103.005689539998,74.38446362999821,53531.19581304001 2023-10-12,03:40:59.000,285,11012645,13645,0,1697082058,13102.945062749997,74.3985618900042,53531.104980480006 2023-10-12,03:41:00.000,285,11012621,13565,0,1697082059,13102.938326440002,74.3985618900042,53531.13991608 2023-10-12,03:41:01.000,285,11012653,13405,0,1697082060,13102.945062749997,74.40561102000356,53531.1818388 2023-10-12,03:41:02.000,285,11012585,13605,0,1697082061,13103.012425849993,74.38446362999821,53531.18882592 2023-10-12,03:41:03.000,285,11012601,13645,0,1697082062,13103.046107399998,74.40561102000356,53531.20978728 2023-10-12,03:41:04.000,285,11012616,13485,0,1697082063,13103.059580020003,74.41970928000228,53531.25869712 2023-10-12,03:41:05.000,285,11012596,13805,0,1697082064,13103.039371090003,74.3985618900042,53531.23074864 2023-10-12,03:41:06.000,285,11012592,13565,0,1697082065,13103.019162160002,74.39151276000484,53531.153890320005 2023-10-12,03:41:07.000,285,11012598,13565,0,1697082066,13103.086525259998,74.39151276000484,53531.202800160005 2023-10-12,03:41:08.000,285,11012616,13645,0,1697082067,13103.079788949988,74.37741449999885,53531.23773576 2023-10-12,03:41:09.000,285,11012612,13125,0,1697082068,13103.093261569993,74.39151276000484,53531.23773576 2023-10-12,03:41:10.000,285,11012622,13605,0,1697082069,13103.059580020003,74.41970928000228,53531.16087744 2023-10-12,03:41:11.000,285,11012573,13565,0,1697082070,13103.052843709993,74.37741449999885,53531.1818388 2023-10-12,03:41:12.000,285,11012577,13565,0,1697082071,13103.106734189998,74.41266015000292,53531.23074864 2023-10-12,03:41:13.000,285,11012619,13725,0,1697082072,13103.160624669988,74.40561102000356,53531.22376152001 2023-10-12,03:41:14.000,285,11012593,13765,0,1697082073,13103.113470499993,74.41266015000292,53531.27965848 2023-10-12,03:41:15.000,285,11012596,13525,0,1697082074,13103.153888359993,74.41970928000228,53531.251710000004 2023-10-12,03:41:16.000,285,11012594,13605,0,1697082075,13103.099997879988,74.39151276000484,53531.16786456 2023-10-12,03:41:17.000,285,11012651,13285,0,1697082076,13103.113470499993,74.41970928000228,53531.21677440001 2023-10-12,03:41:18.000,285,11012605,13445,0,1697082077,13103.147152049998,74.44790579999972,53531.272671360006 2023-10-12,03:41:19.000,285,11012609,13285,0,1697082078,13103.133679429993,74.45495492999908,53531.22376152001 2023-10-12,03:41:20.000,285,11012636,13325,0,1697082079,13103.113470499993,74.4690531899978,53531.202800160005 2023-10-12,03:41:21.000,285,11012583,13605,0,1697082080,13103.126943119998,74.46200405999843,53531.19581304001 2023-10-12,03:41:22.000,285,11012608,13165,0,1697082081,13103.140415739988,74.44085667000036,53531.17485168001 2023-10-12,03:41:23.000,285,11012622,13605,0,1697082082,13103.234724079994,74.44085667000036,53531.23773576 2023-10-12,03:41:24.000,285,11012628,13925,0,1697082083,13103.207778839998,74.45495492999908,53531.23074864 2023-10-12,03:41:25.000,285,11012556,13605,0,1697082084,13103.194306219993,74.433807540001,53531.24472288001 2023-10-12,03:41:26.000,285,11012578,13285,0,1697082085,13103.167360979998,74.433807540001,53531.18882592 2023-10-12,03:41:27.000,285,11012644,13725,0,1697082086,13103.153888359993,74.45495492999908,53531.1818388 2023-10-12,03:41:28.000,285,11012571,13325,0,1697082087,13103.221251459989,74.44790579999972,53531.2866456 2023-10-12,03:41:29.000,285,11012605,13285,0,1697082088,13103.254933009994,74.433807540001,53531.25869712 2023-10-12,03:41:30.000,285,11012596,13445,0,1697082089,13103.308823489999,74.39151276000484,53531.26568424001 2023-10-12,03:41:31.000,285,11012633,13725,0,1697082090,13103.227987769998,74.41970928000228,53531.21677440001 2023-10-12,03:41:32.000,285,11012632,13605,0,1697082091,13103.261669319989,74.433807540001,53531.23074864 2023-10-12,03:41:33.000,285,11012596,13605,0,1697082092,13103.281878249989,74.44085667000036,53531.24472288001 2023-10-12,03:41:34.000,285,11012633,13565,0,1697082093,13103.302087179989,74.46200405999843,53531.27965848 2023-10-12,03:41:35.000,285,11012597,13325,0,1697082094,13103.187569909998,74.45495492999908,53531.13991608 2023-10-12,03:41:36.000,285,11012602,13605,0,1697082095,13103.241460389989,74.44790579999972,53531.272671360006 2023-10-12,03:41:37.000,285,11012597,13525,0,1697082096,13103.32229610999,74.433807540001,53531.30061984 2023-10-12,03:41:38.000,285,11012601,13445,0,1697082097,13103.376186589994,74.44085667000036,53531.27965848 2023-10-12,03:41:39.000,285,11012572,13005,0,1697082098,13103.32229610999,74.46200405999843,53531.26568424001 2023-10-12,03:41:40.000,285,11012616,13365,0,1697082099,13103.349241349999,74.4690531899978,53531.30760696 2023-10-12,03:41:41.000,285,11012596,13365,0,1697082100,13103.288614559999,74.48315145000379,53531.23074864 2023-10-12,03:41:42.000,285,11012602,13405,0,1697082101,13103.355977659994,74.47610232000443,53531.23074864 2023-10-12,03:41:43.000,285,11012586,13365,0,1697082102,13103.349241349999,74.44790579999972,53531.30061984 2023-10-12,03:41:44.000,285,11012599,13405,0,1697082103,13103.376186589994,74.4690531899978,53531.29363272001 2023-10-12,03:41:45.000,285,11012556,13445,0,1697082104,13103.308823489999,74.4690531899978,53531.23074864 2023-10-12,03:41:46.000,285,11012573,13165,0,1697082105,13103.416604449994,74.44085667000036,53531.34952968 2023-10-12,03:41:47.000,285,11012562,13445,0,1697082106,13103.436813379994,74.433807540001,53531.31459408001 2023-10-12,03:41:48.000,285,11012597,13885,0,1697082107,13103.40313182999,74.45495492999908,53531.26568424001 2023-10-12,03:41:49.000,285,11012611,13765,0,1697082108,13103.349241349999,74.46200405999843,53531.30760696 2023-10-12,03:41:50.000,285,11012569,13565,0,1697082109,13103.355977659994,74.45495492999908,53531.23773576 2023-10-12,03:41:51.000,285,11012616,13765,0,1697082110,13103.369450279999,74.4690531899978,53531.251710000004 2023-10-12,03:41:52.000,285,11012563,13125,0,1697082111,13103.42334075999,74.44790579999972,53531.321581200005 2023-10-12,03:41:53.000,285,11012572,13245,0,1697082112,13103.450286,74.44790579999972,53531.30061984 2023-10-12,03:41:54.000,285,11012599,13245,0,1697082113,13103.44354968999,74.45495492999908,53531.36350392001 2023-10-12,03:41:55.000,285,11012645,13325,0,1697082114,13103.457022309994,74.433807540001,53531.39145240001 2023-10-12,03:41:56.000,285,11012584,13045,0,1697082115,13103.40986814,74.42675841000164,53531.24472288001 2023-10-12,03:41:57.000,285,11012571,13445,0,1697082116,13103.450286,74.433807540001,53531.29363272001 2023-10-12,03:41:58.000,285,11012575,13125,0,1697082117,13103.47049493,74.433807540001,53531.39145240001 2023-10-12,03:41:59.000,285,11012593,13605,0,1697082118,13103.477231239995,74.46200405999843,53531.33555544 2023-10-12,03:42:00.000,285,11012561,13245,0,1697082119,13103.48396754999,74.41266015000292,53531.370491040005 2023-10-12,03:42:01.000,285,11012563,13525,0,1697082120,13103.50417647999,74.41266015000292,53531.39145240001 2023-10-12,03:42:02.000,285,11012588,13205,0,1697082121,13103.49070386,74.48315145000379,53531.3565168 2023-10-12,03:42:03.000,285,11012595,13405,0,1697082122,13103.450286,74.41266015000292,53531.30760696 2023-10-12,03:42:04.000,285,11012610,13525,0,1697082123,13103.477231239995,74.41266015000292,53531.34952968 2023-10-12,03:42:05.000,285,11012582,13525,0,1697082124,13103.436813379994,74.44790579999972,53531.321581200005 2023-10-12,03:42:06.000,285,11012589,13365,0,1697082125,13103.457022309994,74.42675841000164,53531.34952968 2023-10-12,03:42:07.000,285,11012588,13485,0,1697082126,13103.47049493,74.40561102000356,53531.3565168 2023-10-12,03:42:08.000,285,11012626,13445,0,1697082127,13103.49070386,74.41266015000292,53531.30760696 2023-10-12,03:42:09.000,285,11012642,13405,0,1697082128,13103.46375861999,74.41266015000292,53531.33555544 2023-10-12,03:42:10.000,285,11012592,13685,0,1697082129,13103.44354968999,74.41266015000292,53531.370491040005 2023-10-12,03:42:11.000,285,11012628,13405,0,1697082130,13103.50417647999,74.3985618900042,53531.37747816 2023-10-12,03:42:12.000,285,11012567,13245,0,1697082131,13103.48396754999,74.40561102000356,53531.30061984 2023-10-12,03:42:13.000,285,11012619,13645,0,1697082132,13103.49070386,74.41970928000228,53531.370491040005 2023-10-12,03:42:14.000,285,11012580,13565,0,1697082133,13103.53112172,74.41266015000292,53531.3565168 2023-10-12,03:42:15.000,285,11012596,13605,0,1697082134,13103.46375861999,74.41970928000228,53531.30760696 2023-10-12,03:42:16.000,285,11012584,13565,0,1697082135,13103.44354968999,74.41266015000292,53531.32856832 2023-10-12,03:42:17.000,285,11012595,13605,0,1697082136,13103.578275889995,74.42675841000164,53531.41241376001 2023-10-12,03:42:18.000,285,11012557,13165,0,1697082137,13103.537858029995,74.41970928000228,53531.34952968 2023-10-12,03:42:19.000,285,11012584,13765,0,1697082138,13103.55133065,74.41266015000292,53531.41241376001 2023-10-12,03:42:20.000,285,11012558,13405,0,1697082139,13103.497440169995,74.45495492999908,53531.34952968 2023-10-12,03:42:21.000,285,11012549,13285,0,1697082140,13103.477231239995,74.44790579999972,53531.33555544 2023-10-12,03:42:22.000,285,11012604,13605,0,1697082141,13103.52438540999,74.41266015000292,53531.39843952 2023-10-12,03:42:23.000,285,11012567,13245,0,1697082142,13103.497440169995,74.42675841000164,53531.33555544 2023-10-12,03:42:24.000,285,11012556,13325,0,1697082143,13103.52438540999,74.42675841000164,53531.36350392001 2023-10-12,03:42:25.000,285,11012597,13565,0,1697082144,13103.558066959995,74.40561102000356,53531.39145240001 2023-10-12,03:42:26.000,285,11012601,13605,0,1697082145,13103.49070386,74.42675841000164,53531.34952968 2023-10-12,03:42:27.000,285,11012562,13285,0,1697082146,13103.52438540999,74.41266015000292,53531.37747816 2023-10-12,03:42:28.000,285,11012561,13325,0,1697082147,13103.537858029995,74.41266015000292,53531.39145240001 2023-10-12,03:42:29.000,285,11012557,13565,0,1697082148,13103.55133065,74.39151276000484,53531.34254256001 2023-10-12,03:42:30.000,285,11012587,13445,0,1697082149,13103.51091279,74.40561102000356,53531.32856832 2023-10-12,03:42:31.000,285,11012609,13485,0,1697082150,13103.47049493,74.42675841000164,53531.251710000004 2023-10-12,03:42:32.000,285,11012573,13685,0,1697082151,13103.517649099995,74.3985618900042,53531.33555544 2023-10-12,03:42:33.000,285,11012575,13285,0,1697082152,13103.56480326999,74.38446362999821,53531.41241376001 2023-10-12,03:42:34.000,285,11012635,13685,0,1697082153,13103.57153958,74.41266015000292,53531.39145240001 2023-10-12,03:42:35.000,285,11012623,13325,0,1697082154,13103.56480326999,74.39151276000484,53531.370491040005 2023-10-12,03:42:36.000,285,11012598,13605,0,1697082155,13103.52438540999,74.37741449999885,53531.2866456 2023-10-12,03:42:37.000,285,11012583,13405,0,1697082156,13103.49070386,74.40561102000356,53531.34254256001 2023-10-12,03:42:38.000,285,11012563,13485,0,1697082157,13103.537858029995,74.37036536999949,53531.38446528001 2023-10-12,03:42:39.000,285,11012599,13205,0,1697082158,13103.52438540999,74.38446362999821,53531.38446528001 2023-10-12,03:42:40.000,285,11012573,13565,0,1697082159,13103.54459433999,74.40561102000356,53531.36350392001 2023-10-12,03:42:41.000,285,11012565,13325,0,1697082160,13103.517649099995,74.3985618900042,53531.3565168 2023-10-12,03:42:42.000,285,11012581,13845,0,1697082161,13103.59174851,74.39151276000484,53531.39145240001 2023-10-12,03:42:43.000,285,11012566,13685,0,1697082162,13103.54459433999,74.41266015000292,53531.39145240001 2023-10-12,03:42:44.000,285,11012617,13565,0,1697082163,13103.54459433999,74.41266015000292,53531.41241376001 2023-10-12,03:42:45.000,285,11012590,13645,0,1697082164,13103.537858029995,74.41266015000292,53531.39145240001 2023-10-12,03:42:46.000,285,11012553,13485,0,1697082165,13103.48396754999,74.41266015000292,53531.32856832 2023-10-12,03:42:47.000,285,11012602,13605,0,1697082166,13103.48396754999,74.41266015000292,53531.30760696 2023-10-12,03:42:48.000,285,11012632,13085,0,1697082167,13103.56480326999,74.37741449999885,53531.3565168 2023-10-12,03:42:49.000,285,11012604,13805,0,1697082168,13103.55133065,74.40561102000356,53531.43337512001 2023-10-12,03:42:50.000,285,11012558,13285,0,1697082169,13103.58501219999,74.34216885000205,53531.426388 2023-10-12,03:42:51.000,285,11012625,13885,0,1697082170,13103.51091279,74.3985618900042,53531.39145240001 2023-10-12,03:42:52.000,285,11012585,13645,0,1697082171,13103.48396754999,74.34921798000141,53531.39145240001 2023-10-12,03:42:53.000,285,11012568,13685,0,1697082172,13103.49070386,74.38446362999821,53531.37747816 2023-10-12,03:42:54.000,285,11012595,13605,0,1697082173,13103.52438540999,74.37741449999885,53531.33555544 2023-10-12,03:42:55.000,285,11012559,13285,0,1697082174,13103.497440169995,74.40561102000356,53531.38446528001 2023-10-12,03:42:56.000,285,11012592,13165,0,1697082175,13103.537858029995,74.37036536999949,53531.37747816 2023-10-12,03:42:57.000,285,11012578,13205,0,1697082176,13103.598484819995,74.36331624000013,53531.419400880004 2023-10-12,03:42:58.000,285,11012574,13725,0,1697082177,13103.56480326999,74.34921798000141,53531.41241376001 2023-10-12,03:42:59.000,285,11012603,13685,0,1697082178,13103.537858029995,74.36331624000013,53531.45433648 2023-10-12,03:43:00.000,285,11012616,13365,0,1697082179,13103.477231239995,74.32807059000334,53531.31459408001 2023-10-12,03:43:01.000,285,11012617,13605,0,1697082180,13103.50417647999,74.3351197200027,53531.36350392001 2023-10-12,03:43:02.000,285,11012610,13525,0,1697082181,13103.56480326999,74.3351197200027,53531.45433648 2023-10-12,03:43:03.000,285,11012581,13245,0,1697082182,13103.497440169995,74.34921798000141,53531.370491040005 2023-10-12,03:43:04.000,285,11012639,13445,0,1697082183,13103.53112172,74.32807059000334,53531.37747816 2023-10-12,03:43:05.000,285,11012611,13365,0,1697082184,13103.48396754999,74.35626711000077,53531.321581200005 2023-10-12,03:43:06.000,285,11012609,13405,0,1697082185,13103.52438540999,74.31397233000462,53531.40542664 2023-10-12,03:43:07.000,285,11012649,13285,0,1697082186,13103.517649099995,74.31397233000462,53531.38446528001 2023-10-12,03:43:08.000,285,11012553,13445,0,1697082187,13103.51091279,74.37036536999949,53531.31459408001 2023-10-12,03:43:09.000,285,11012584,13445,0,1697082188,13103.49070386,74.34921798000141,53531.32856832 2023-10-12,03:43:10.000,285,11012541,13285,0,1697082189,13103.477231239995,74.34216885000205,53531.34952968 2023-10-12,03:43:11.000,285,11012606,13365,0,1697082190,13103.47049493,74.34921798000141,53531.29363272001 2023-10-12,03:43:12.000,285,11012601,13365,0,1697082191,13103.517649099995,74.32102146000398,53531.38446528001 2023-10-12,03:43:13.000,285,11012580,13325,0,1697082192,13103.55133065,74.30692319999798,53531.47529784 2023-10-12,03:43:14.000,285,11012589,13605,0,1697082193,13103.54459433999,74.34921798000141,53531.46831072 2023-10-12,03:43:15.000,285,11012590,13565,0,1697082194,13103.53112172,74.32102146000398,53531.46132360001 2023-10-12,03:43:16.000,285,11012534,13285,0,1697082195,13103.44354968999,74.36331624000013,53531.321581200005 2023-10-12,03:43:17.000,285,11012580,13365,0,1697082196,13103.50417647999,74.35626711000077,53531.38446528001 2023-10-12,03:43:18.000,285,11012582,13245,0,1697082197,13103.52438540999,74.35626711000077,53531.43337512001 2023-10-12,03:43:19.000,285,11012552,13165,0,1697082198,13103.517649099995,74.34921798000141,53531.37747816 2023-10-12,03:43:20.000,285,11012607,13445,0,1697082199,13103.55133065,74.34921798000141,53531.36350392001 2023-10-12,03:43:21.000,285,11012629,13405,0,1697082200,13103.537858029995,74.36331624000013,53531.39145240001 2023-10-12,03:43:22.000,285,11012565,13205,0,1697082201,13103.578275889995,74.36331624000013,53531.41241376001 2023-10-12,03:43:23.000,285,11012570,13165,0,1697082202,13103.54459433999,74.34921798000141,53531.41241376001 2023-10-12,03:43:24.000,285,11012615,13485,0,1697082203,13103.558066959995,74.35626711000077,53531.38446528001 2023-10-12,03:43:25.000,285,11012585,13765,0,1697082204,13103.55133065,74.34921798000141,53531.426388 2023-10-12,03:43:26.000,285,11012574,13205,0,1697082205,13103.517649099995,74.39151276000484,53531.40542664 2023-10-12,03:43:27.000,285,11012617,13565,0,1697082206,13103.48396754999,74.38446362999821,53531.39843952 2023-10-12,03:43:28.000,285,11012595,13365,0,1697082207,13103.53112172,74.37036536999949,53531.44734936 2023-10-12,03:43:29.000,285,11012609,13685,0,1697082208,13103.55133065,74.35626711000077,53531.47529784 2023-10-12,03:43:30.000,285,11012603,13365,0,1697082209,13103.52438540999,74.37036536999949,53531.48228496001 2023-10-12,03:43:31.000,285,11012635,13765,0,1697082210,13103.46375861999,74.34216885000205,53531.3565168 2023-10-12,03:43:32.000,285,11012585,13485,0,1697082211,13103.47049493,74.39151276000484,53531.37747816 2023-10-12,03:43:33.000,285,11012614,13245,0,1697082212,13103.477231239995,74.37036536999949,53531.39145240001 2023-10-12,03:43:34.000,285,11012605,13645,0,1697082213,13103.517649099995,74.35626711000077,53531.43337512001 2023-10-12,03:43:35.000,285,11012588,13245,0,1697082214,13103.46375861999,74.36331624000013,53531.38446528001 2023-10-12,03:43:36.000,285,11012582,13565,0,1697082215,13103.450286,74.37036536999949,53531.30061984 2023-10-12,03:43:37.000,285,11012611,13445,0,1697082216,13103.396395519994,74.3351197200027,53531.32856832 2023-10-12,03:43:38.000,285,11012595,13325,0,1697082217,13103.52438540999,74.34216885000205,53531.47529784 2023-10-12,03:43:39.000,285,11012544,13765,0,1697082218,13103.52438540999,74.32102146000398,53531.43337512001 2023-10-12,03:43:40.000,285,11012558,13605,0,1697082219,13103.47049493,74.34921798000141,53531.39843952 2023-10-12,03:43:41.000,285,11012579,13445,0,1697082220,13103.450286,74.32102146000398,53531.32856832 2023-10-12,03:43:42.000,285,11012594,13405,0,1697082221,13103.416604449994,74.35626711000077,53531.34952968 2023-10-12,03:43:43.000,285,11012595,13525,0,1697082222,13103.46375861999,74.3351197200027,53531.41241376001 2023-10-12,03:43:44.000,285,11012581,13525,0,1697082223,13103.52438540999,74.32102146000398,53531.440362240006 2023-10-12,03:43:45.000,285,11012631,13605,0,1697082224,13103.53112172,74.29987406999862,53531.45433648 2023-10-12,03:43:46.000,285,11012593,13445,0,1697082225,13103.50417647999,74.31397233000462,53531.40542664 2023-10-12,03:43:47.000,285,11012582,13605,0,1697082226,13103.537858029995,74.30692319999798,53531.38446528001 2023-10-12,03:43:48.000,285,11012575,13325,0,1697082227,13103.49070386,74.31397233000462,53531.39843952 2023-10-12,03:43:49.000,285,11012635,13605,0,1697082228,13103.477231239995,74.29987406999862,53531.3565168 2023-10-12,03:43:50.000,285,11012556,13445,0,1697082229,13103.48396754999,74.34216885000205,53531.370491040005 2023-10-12,03:43:51.000,285,11012632,13365,0,1697082230,13103.48396754999,74.30692319999798,53531.36350392001 2023-10-12,03:43:52.000,285,11012629,13245,0,1697082231,13103.55133065,74.32102146000398,53531.40542664 2023-10-12,03:43:53.000,285,11012624,13285,0,1697082232,13103.53112172,74.27872668000055,53531.44734936 2023-10-12,03:43:54.000,285,11012619,13565,0,1697082233,13103.578275889995,74.27167755000119,53531.40542664 2023-10-12,03:43:55.000,285,11012607,13405,0,1697082234,13103.52438540999,74.27167755000119,53531.40542664 2023-10-12,03:43:56.000,285,11012627,13325,0,1697082235,13103.450286,74.2857758099999,53531.34254256001 2023-10-12,03:43:57.000,285,11012608,13445,0,1697082236,13103.49070386,74.24348103000375,53531.38446528001 2023-10-12,03:43:58.000,285,11012625,13685,0,1697082237,13103.497440169995,74.31397233000462,53531.40542664 2023-10-12,03:43:59.000,285,11012636,13485,0,1697082238,13103.50417647999,74.26462842000183,53531.39145240001 2023-10-12,03:44:00.000,285,11012585,13565,0,1697082239,13103.50417647999,74.26462842000183,53531.40542664 2023-10-12,03:44:01.000,285,11012585,13525,0,1697082240,13103.49070386,74.26462842000183,53531.39843952 2023-10-12,03:44:02.000,285,11012592,13485,0,1697082241,13103.52438540999,74.29282493999926,53531.440362240006 2023-10-12,03:44:03.000,285,11012600,13525,0,1697082242,13103.517649099995,74.25757929000247,53531.41241376001 2023-10-12,03:44:04.000,285,11012558,13605,0,1697082243,13103.49070386,74.29282493999926,53531.39843952 2023-10-12,03:44:05.000,285,11012604,13605,0,1697082244,13103.50417647999,74.25757929000247,53531.419400880004 2023-10-12,03:44:06.000,285,11012616,13445,0,1697082245,13103.47049493,74.29987406999862,53531.36350392001 2023-10-12,03:44:07.000,285,11012619,13565,0,1697082246,13103.450286,74.2857758099999,53531.370491040005 2023-10-12,03:44:08.000,285,11012531,13325,0,1697082247,13103.51091279,74.2857758099999,53531.44734936 2023-10-12,03:44:09.000,285,11012549,13525,0,1697082248,13103.52438540999,74.29987406999862,53531.489272080005 2023-10-12,03:44:10.000,285,11012570,13805,0,1697082249,13103.517649099995,74.32102146000398,53531.46132360001 2023-10-12,03:44:11.000,285,11012623,13405,0,1697082250,13103.48396754999,74.29987406999862,53531.40542664 2023-10-12,03:44:12.000,285,11012565,13685,0,1697082251,13103.450286,74.29987406999862,53531.3565168 2023-10-12,03:44:13.000,285,11012650,13285,0,1697082252,13103.457022309994,74.31397233000462,53531.39145240001 2023-10-12,03:44:14.000,285,11012552,13445,0,1697082253,13103.44354968999,74.32102146000398,53531.43337512001 2023-10-12,03:44:15.000,285,11012580,13405,0,1697082254,13103.40986814,74.32102146000398,53531.370491040005 2023-10-12,03:44:16.000,285,11012621,13605,0,1697082255,13103.44354968999,74.31397233000462,53531.37747816 2023-10-12,03:44:17.000,285,11012608,13085,0,1697082256,13103.44354968999,74.30692319999798,53531.370491040005 2023-10-12,03:44:18.000,285,11012586,13565,0,1697082257,13103.48396754999,74.32102146000398,53531.426388 2023-10-12,03:44:19.000,285,11012522,13325,0,1697082258,13103.497440169995,74.29282493999926,53531.45433648 2023-10-12,03:44:20.000,285,11012578,13645,0,1697082259,13103.40313182999,74.29282493999926,53531.370491040005 2023-10-12,03:44:21.000,285,11012621,13525,0,1697082260,13103.450286,74.32102146000398,53531.39843952 2023-10-12,03:44:22.000,285,11012586,13765,0,1697082261,13103.50417647999,74.30692319999798,53531.43337512001 2023-10-12,03:44:23.000,285,11012639,13445,0,1697082262,13103.51091279,74.30692319999798,53531.419400880004 2023-10-12,03:44:24.000,285,11012605,13485,0,1697082263,13103.53112172,74.32102146000398,53531.46132360001 2023-10-12,03:44:25.000,285,11012621,13085,0,1697082264,13103.52438540999,74.32102146000398,53531.41241376001 2023-10-12,03:44:26.000,285,11012606,13285,0,1697082265,13103.48396754999,74.3351197200027,53531.39145240001 2023-10-12,03:44:27.000,285,11012634,13285,0,1697082266,13103.537858029995,74.30692319999798,53531.46132360001 2023-10-12,03:44:28.000,285,11012603,13245,0,1697082267,13103.517649099995,74.36331624000013,53531.46831072 2023-10-12,03:44:29.000,285,11012596,13205,0,1697082268,13103.49070386,74.34921798000141,53531.39145240001 2023-10-12,03:44:30.000,285,11012568,13285,0,1697082269,13103.46375861999,74.31397233000462,53531.3565168 2023-10-12,03:44:31.000,285,11012630,13405,0,1697082270,13103.44354968999,74.26462842000183,53531.33555544 2023-10-12,03:44:32.000,285,11012607,13365,0,1697082271,13103.48396754999,74.27167755000119,53531.43337512001 2023-10-12,03:44:33.000,285,11012623,13325,0,1697082272,13103.51091279,74.32102146000398,53531.426388 2023-10-12,03:44:34.000,285,11012579,13285,0,1697082273,13103.497440169995,74.2857758099999,53531.39843952 2023-10-12,03:44:35.000,285,11012575,13365,0,1697082274,13103.50417647999,74.26462842000183,53531.41241376001 2023-10-12,03:44:36.000,285,11012578,13325,0,1697082275,13103.43007707,74.24348103000375,53531.38446528001 2023-10-12,03:44:37.000,285,11012592,13445,0,1697082276,13103.43007707,74.27872668000055,53531.36350392001 2023-10-12,03:44:38.000,285,11012633,13565,0,1697082277,13103.48396754999,74.2223336399984,53531.43337512001 2023-10-12,03:44:39.000,285,11012567,13405,0,1697082278,13103.457022309994,74.26462842000183,53531.419400880004 2023-10-12,03:44:40.000,285,11012594,13445,0,1697082279,13103.42334075999,74.25757929000247,53531.440362240006 2023-10-12,03:44:41.000,285,11012548,13245,0,1697082280,13103.450286,74.27872668000055,53531.34952968 2023-10-12,03:44:42.000,285,11012615,13685,0,1697082281,13103.46375861999,74.26462842000183,53531.43337512001 2023-10-12,03:44:43.000,285,11012645,13405,0,1697082282,13103.47049493,74.23643190000439,53531.41241376001 2023-10-12,03:44:44.000,285,11012602,13405,0,1697082283,13103.44354968999,74.25757929000247,53531.39843952 2023-10-12,03:44:45.000,285,11012554,13725,0,1697082284,13103.40313182999,74.25053016000311,53531.370491040005 2023-10-12,03:44:46.000,285,11012553,13525,0,1697082285,13103.376186589994,74.24348103000375,53531.30061984 2023-10-12,03:44:47.000,285,11012582,13325,0,1697082286,13103.376186589994,74.25757929000247,53531.29363272001 2023-10-12,03:44:48.000,285,11012635,13605,0,1697082287,13103.389659209999,74.25053016000311,53531.41241376001 2023-10-12,03:44:49.000,285,11012622,13325,0,1697082288,13103.40986814,74.21528450999904,53531.40542664 2023-10-12,03:44:50.000,285,11012568,13805,0,1697082289,13103.355977659994,74.2223336399984,53531.39145240001 2023-10-12,03:44:51.000,285,11012647,13565,0,1697082290,13103.38292289999,74.23643190000439,53531.38446528001 2023-10-12,03:44:52.000,285,11012636,13605,0,1697082291,13103.32229610999,74.2223336399984,53531.321581200005 2023-10-12,03:44:53.000,285,11012598,13485,0,1697082292,13103.308823489999,74.23643190000439,53531.32856832 2023-10-12,03:44:54.000,285,11012616,13405,0,1697082293,13103.36271396999,74.24348103000375,53531.34254256001 2023-10-12,03:44:55.000,285,11012631,13245,0,1697082294,13103.308823489999,74.25757929000247,53531.251710000004 2023-10-12,03:44:56.000,285,11012627,13285,0,1697082295,13103.268405629999,74.25053016000311,53531.2866456 2023-10-12,03:44:57.000,285,11012600,13325,0,1697082296,13103.349241349999,74.24348103000375,53531.34254256001 2023-10-12,03:44:58.000,285,11012558,13725,0,1697082297,13103.32229610999,74.25053016000311,53531.33555544 2023-10-12,03:44:59.000,285,11012550,13325,0,1697082298,13103.295350869994,74.25053016000311,53531.31459408001 2023-10-12,03:45:00.000,285,11012614,13445,0,1697082299,13103.261669319989,74.20118625000032,53531.29363272001 2023-10-12,03:45:01.000,285,11012613,13445,0,1697082300,13103.254933009994,74.23643190000439,53531.22376152001 2023-10-12,03:45:02.000,285,11012570,13365,0,1697082301,13103.268405629999,74.23643190000439,53531.25869712 2023-10-12,03:45:03.000,285,11012598,13285,0,1697082302,13103.261669319989,74.25053016000311,53531.3565168 2023-10-12,03:45:04.000,285,11012573,13525,0,1697082303,13103.261669319989,74.2223336399984,53531.34254256001 2023-10-12,03:45:05.000,285,11012598,13445,0,1697082304,13103.288614559999,74.22938276999776,53531.36350392001 2023-10-12,03:45:06.000,285,11012608,13405,0,1697082305,13103.268405629999,74.23643190000439,53531.272671360006 2023-10-12,03:45:07.000,285,11012526,13365,0,1697082306,13103.254933009994,74.24348103000375,53531.34254256001 2023-10-12,03:45:08.000,285,11012584,13405,0,1697082307,13103.268405629999,74.25053016000311,53531.30061984 2023-10-12,03:45:09.000,285,11012604,13445,0,1697082308,13103.281878249989,74.22938276999776,53531.30061984 2023-10-12,03:45:10.000,285,11012579,13725,0,1697082309,13103.214515149994,74.23643190000439,53531.22376152001 2023-10-12,03:45:11.000,285,11012578,13605,0,1697082310,13103.207778839998,74.26462842000183,53531.272671360006 2023-10-12,03:45:12.000,285,11012599,13445,0,1697082311,13103.241460389989,74.23643190000439,53531.27965848 2023-10-12,03:45:13.000,285,11012610,13485,0,1697082312,13103.234724079994,74.18003886000224,53531.33555544 2023-10-12,03:45:14.000,285,11012593,13525,0,1697082313,13103.241460389989,74.2223336399984,53531.3565168 2023-10-12,03:45:15.000,285,11012565,13285,0,1697082314,13103.234724079994,74.24348103000375,53531.272671360006 2023-10-12,03:45:16.000,285,11012591,13405,0,1697082315,13103.133679429993,74.27167755000119,53531.18882592 2023-10-12,03:45:17.000,285,11012600,13405,0,1697082316,13103.120206809988,74.27167755000119,53531.23074864 2023-10-12,03:45:18.000,285,11012580,13525,0,1697082317,13103.201042529989,74.21528450999904,53531.26568424001 2023-10-12,03:45:19.000,285,11012591,13285,0,1697082318,13103.180833599989,74.24348103000375,53531.25869712 2023-10-12,03:45:20.000,285,11012614,13685,0,1697082319,13103.160624669988,74.24348103000375,53531.20978728 2023-10-12,03:45:21.000,285,11012623,13605,0,1697082320,13103.126943119998,74.25053016000311,53531.202800160005 2023-10-12,03:45:22.000,285,11012606,13325,0,1697082321,13103.113470499993,74.26462842000183,53531.29363272001 2023-10-12,03:45:23.000,285,11012610,13245,0,1697082322,13103.079788949988,74.25757929000247,53531.23074864 2023-10-12,03:45:24.000,285,11012571,13765,0,1697082323,13103.126943119998,74.21528450999904,53531.251710000004 2023-10-12,03:45:25.000,285,11012638,13605,0,1697082324,13103.093261569993,74.24348103000375,53531.23773576 2023-10-12,03:45:26.000,285,11012603,13405,0,1697082325,13103.086525259998,74.25053016000311,53531.21677440001 2023-10-12,03:45:27.000,285,11012621,13485,0,1697082326,13103.046107399998,74.26462842000183,53531.19581304001 2023-10-12,03:45:28.000,285,11012610,13525,0,1697082327,13103.120206809988,74.25757929000247,53531.25869712 2023-10-12,03:45:29.000,285,11012625,13765,0,1697082328,13103.133679429993,74.25053016000311,53531.31459408001 2023-10-12,03:45:30.000,285,11012619,13365,0,1697082329,13103.153888359993,74.2223336399984,53531.21677440001 2023-10-12,03:45:31.000,285,11012525,13525,0,1697082330,13103.059580020003,74.26462842000183,53531.19581304001 2023-10-12,03:45:32.000,285,11012586,13325,0,1697082331,13103.019162160002,74.26462842000183,53531.12594184001 2023-10-12,03:45:33.000,285,11012568,13485,0,1697082332,13103.052843709993,74.25757929000247,53531.202800160005 2023-10-12,03:45:34.000,285,11012583,13605,0,1697082333,13103.113470499993,74.25053016000311,53531.22376152001 2023-10-12,03:45:35.000,285,11012604,13445,0,1697082334,13103.046107399998,74.24348103000375,53531.12594184001 2023-10-12,03:45:36.000,285,11012624,13565,0,1697082335,13103.079788949988,74.27167755000119,53531.16087744 2023-10-12,03:45:37.000,285,11012561,13525,0,1697082336,13103.133679429993,74.2857758099999,53531.23074864 2023-10-12,03:45:38.000,285,11012570,13645,0,1697082337,13103.147152049998,74.23643190000439,53531.24472288001 2023-10-12,03:45:39.000,285,11012618,13805,0,1697082338,13103.126943119998,74.25053016000311,53531.16786456 2023-10-12,03:45:40.000,285,11012571,13405,0,1697082339,13103.046107399998,74.25053016000311,53531.12594184001 2023-10-12,03:45:41.000,285,11012604,13205,0,1697082340,13103.032634779993,74.25757929000247,53531.13292896 2023-10-12,03:45:42.000,285,11012561,13405,0,1697082341,13103.106734189998,74.25053016000311,53531.18882592 2023-10-12,03:45:43.000,285,11012584,13525,0,1697082342,13103.086525259998,74.22938276999776,53531.16786456 2023-10-12,03:45:44.000,285,11012602,13485,0,1697082343,13103.120206809988,74.25053016000311,53531.18882592 2023-10-12,03:45:45.000,285,11012626,13125,0,1697082344,13103.106734189998,74.27167755000119,53531.19581304001 2023-10-12,03:45:46.000,285,11012607,13645,0,1697082345,13103.106734189998,74.24348103000375,53531.17485168001 2023-10-12,03:45:47.000,285,11012591,13445,0,1697082346,13103.093261569993,74.23643190000439,53531.202800160005 2023-10-12,03:45:48.000,285,11012632,13445,0,1697082347,13103.099997879988,74.2857758099999,53531.1818388 2023-10-12,03:45:49.000,285,11012587,13405,0,1697082348,13103.086525259998,74.21528450999904,53531.22376152001 2023-10-12,03:45:50.000,285,11012631,13645,0,1697082349,13103.046107399998,74.25053016000311,53531.104980480006 2023-10-12,03:45:51.000,285,11012617,13525,0,1697082350,13102.992216919993,74.2223336399984,53531.13991608 2023-10-12,03:45:52.000,285,11012568,13485,0,1697082351,13103.120206809988,74.2223336399984,53531.20978728 2023-10-12,03:45:53.000,285,11012597,13245,0,1697082352,13103.059580020003,74.23643190000439,53531.202800160005 2023-10-12,03:45:54.000,285,11012616,13165,0,1697082353,13103.086525259998,74.23643190000439,53531.1818388 2023-10-12,03:45:55.000,285,11012626,13445,0,1697082354,13103.093261569993,74.22938276999776,53531.20978728 2023-10-12,03:45:56.000,285,11012612,13565,0,1697082355,13103.019162160002,74.25757929000247,53531.104980480006 2023-10-12,03:45:57.000,285,11012598,13165,0,1697082356,13103.025898469998,74.2857758099999,53531.13991608 2023-10-12,03:45:58.000,285,11012630,13485,0,1697082357,13103.066316329998,74.22938276999776,53531.16087744 2023-10-12,03:45:59.000,285,11012616,13605,0,1697082358,13103.059580020003,74.25757929000247,53531.16786456 2023-10-12,03:46:00.000,285,11012578,13485,0,1697082359,13103.099997879988,74.26462842000183,53531.22376152001 2023-10-12,03:46:01.000,285,11012598,13045,0,1697082360,13103.059580020003,74.26462842000183,53531.1818388 2023-10-12,03:46:02.000,285,11012577,13245,0,1697082361,13103.079788949988,74.25053016000311,53531.16786456 2023-10-12,03:46:03.000,285,11012588,13445,0,1697082362,13103.099997879988,74.25757929000247,53531.21677440001 2023-10-12,03:46:04.000,285,11012591,13605,0,1697082363,13103.059580020003,74.25053016000311,53531.13991608 2023-10-12,03:46:05.000,285,11012565,13045,0,1697082364,13103.052843709993,74.27872668000055,53531.104980480006 2023-10-12,03:46:06.000,285,11012597,13125,0,1697082365,13103.073052639993,74.2857758099999,53531.12594184001 2023-10-12,03:46:07.000,285,11012621,13445,0,1697082366,13103.079788949988,74.27872668000055,53531.16087744 2023-10-12,03:46:08.000,285,11012592,13365,0,1697082367,13103.093261569993,74.27872668000055,53531.1818388 2023-10-12,03:46:09.000,285,11012587,13445,0,1697082368,13103.106734189998,74.2857758099999,53531.19581304001 2023-10-12,03:46:10.000,285,11012634,13485,0,1697082369,13103.079788949988,74.25757929000247,53531.1818388 2023-10-12,03:46:11.000,285,11012610,13645,0,1697082370,13103.012425849993,74.2857758099999,53531.09799336001 2023-10-12,03:46:12.000,285,11012630,13605,0,1697082371,13103.073052639993,74.27872668000055,53531.153890320005 2023-10-12,03:46:13.000,285,11012621,13285,0,1697082372,13103.066316329998,74.25757929000247,53531.13292896 2023-10-12,03:46:14.000,285,11012623,13525,0,1697082373,13103.066316329998,74.24348103000375,53531.12594184001 2023-10-12,03:46:15.000,285,11012617,13325,0,1697082374,13102.998953230002,74.25757929000247,53531.06305776 2023-10-12,03:46:16.000,285,11012594,13725,0,1697082375,13103.052843709993,74.31397233000462,53531.13991608 2023-10-12,03:46:17.000,285,11012622,13645,0,1697082376,13103.120206809988,74.27872668000055,53531.202800160005 2023-10-12,03:46:18.000,285,11012636,13645,0,1697082377,13103.099997879988,74.30692319999798,53531.16087744 2023-10-12,03:46:19.000,285,11012544,13405,0,1697082378,13103.059580020003,74.2857758099999,53531.11895472 2023-10-12,03:46:20.000,285,11012578,13645,0,1697082379,13103.019162160002,74.27872668000055,53531.035109280005 2023-10-12,03:46:21.000,285,11012612,13805,0,1697082380,13103.032634779993,74.29282493999926,53531.07703200001 2023-10-12,03:46:22.000,285,11012558,13565,0,1697082381,13103.073052639993,74.27872668000055,53531.14690320001 2023-10-12,03:46:23.000,285,11012566,13685,0,1697082382,13103.046107399998,74.29282493999926,53531.06305776 2023-10-12,03:46:24.000,285,11012575,13245,0,1697082383,13103.086525259998,74.29282493999926,53531.12594184001 2023-10-12,03:46:25.000,285,11012549,13485,0,1697082384,13103.073052639993,74.2857758099999,53531.1119676 2023-10-12,03:46:26.000,285,11012551,13485,0,1697082385,13103.066316329998,74.32807059000334,53531.07703200001 2023-10-12,03:46:27.000,285,11012595,13325,0,1697082386,13103.093261569993,74.27872668000055,53531.09799336001 2023-10-12,03:46:28.000,285,11012615,13365,0,1697082387,13103.086525259998,74.32102146000398,53531.09100624 2023-10-12,03:46:29.000,285,11012604,13445,0,1697082388,13103.066316329998,74.34216885000205,53531.07703200001 2023-10-12,03:46:30.000,285,11012586,13725,0,1697082389,13103.025898469998,74.30692319999798,53531.035109280005 2023-10-12,03:46:31.000,285,11012617,13645,0,1697082390,13103.046107399998,74.35626711000077,53531.084019120004 2023-10-12,03:46:32.000,285,11012585,13605,0,1697082391,13103.167360979998,74.29987406999862,53531.17485168001 2023-10-12,03:46:33.000,285,11012582,13285,0,1697082392,13103.086525259998,74.29987406999862,53531.14690320001 2023-10-12,03:46:34.000,285,11012572,13645,0,1697082393,13103.133679429993,74.32102146000398,53531.13292896 2023-10-12,03:46:35.000,285,11012567,13605,0,1697082394,13103.113470499993,74.30692319999798,53531.07004488 2023-10-12,03:46:36.000,285,11012596,13365,0,1697082395,13103.032634779993,74.29987406999862,53531.00716080001 2023-10-12,03:46:37.000,285,11012657,13285,0,1697082396,13103.066316329998,74.34921798000141,53531.0420964 2023-10-12,03:46:38.000,285,11012607,13365,0,1697082397,13103.113470499993,74.36331624000013,53531.14690320001 2023-10-12,03:46:39.000,285,11012596,13445,0,1697082398,13103.093261569993,74.34216885000205,53531.104980480006 2023-10-12,03:46:40.000,285,11012647,13605,0,1697082399,13103.025898469998,74.3351197200027,53531.02113504 2023-10-12,03:46:41.000,285,11012613,13645,0,1697082400,13103.099997879988,74.3351197200027,53531.06305776 2023-10-12,03:46:42.000,285,11012597,13485,0,1697082401,13103.174097289993,74.3351197200027,53531.12594184001 2023-10-12,03:46:43.000,285,11012585,13605,0,1697082402,13103.126943119998,74.3351197200027,53531.09100624 2023-10-12,03:46:44.000,285,11012550,13605,0,1697082403,13103.099997879988,74.37741449999885,53531.07703200001 2023-10-12,03:46:45.000,285,11012645,13485,0,1697082404,13103.073052639993,74.38446362999821,53531.02812216001 2023-10-12,03:46:46.000,285,11012593,13285,0,1697082405,13103.039371090003,74.37741449999885,53530.99318656 2023-10-12,03:46:47.000,285,11012601,13685,0,1697082406,13103.052843709993,74.39151276000484,53531.02113504 2023-10-12,03:46:48.000,285,11012622,13885,0,1697082407,13103.086525259998,74.35626711000077,53531.04908352001 2023-10-12,03:46:49.000,285,11012626,13565,0,1697082408,13103.093261569993,74.37036536999949,53531.0420964 2023-10-12,03:46:50.000,285,11012545,13325,0,1697082409,13103.099997879988,74.3351197200027,53531.07703200001 2023-10-12,03:46:51.000,285,11012551,13365,0,1697082410,13102.998953230002,74.34921798000141,53530.986199440005 2023-10-12,03:46:52.000,285,11012577,13445,0,1697082411,13103.039371090003,74.36331624000013,53531.02113504 2023-10-12,03:46:53.000,285,11012601,13365,0,1697082412,13103.046107399998,74.37741449999885,53531.035109280005 2023-10-12,03:46:54.000,285,11012598,13605,0,1697082413,13103.066316329998,74.37036536999949,53531.035109280005 2023-10-12,03:46:55.000,285,11012562,13125,0,1697082414,13102.998953230002,74.41970928000228,53530.94427672 2023-10-12,03:46:56.000,285,11012612,13365,0,1697082415,13103.059580020003,74.40561102000356,53530.986199440005 2023-10-12,03:46:57.000,285,11012613,13405,0,1697082416,13103.099997879988,74.37036536999949,53531.05607064001 2023-10-12,03:46:58.000,285,11012607,13605,0,1697082417,13103.106734189998,74.38446362999821,53531.084019120004 2023-10-12,03:46:59.000,285,11012602,13445,0,1697082418,13103.073052639993,74.39151276000484,53531.04908352001 2023-10-12,03:47:00.000,285,11012583,13565,0,1697082419,13103.012425849993,74.41970928000228,53530.99318656 2023-10-12,03:47:01.000,285,11012557,13685,0,1697082420,13103.012425849993,74.41266015000292,53531.07004488 2023-10-12,03:47:02.000,285,11012610,13325,0,1697082421,13103.073052639993,74.38446362999821,53530.986199440005 2023-10-12,03:47:03.000,285,11012618,13445,0,1697082422,13103.046107399998,74.39151276000484,53531.02812216001 2023-10-12,03:47:04.000,285,11012661,13285,0,1697082423,13103.039371090003,74.38446362999821,53531.00017368 2023-10-12,03:47:05.000,285,11012605,13645,0,1697082424,13103.073052639993,74.39151276000484,53531.02812216001 2023-10-12,03:47:06.000,285,11012622,13325,0,1697082425,13103.093261569993,74.40561102000356,53531.0420964 2023-10-12,03:47:07.000,285,11012636,13325,0,1697082426,13103.093261569993,74.3985618900042,53531.04908352001 2023-10-12,03:47:08.000,285,11012602,13765,0,1697082427,13103.106734189998,74.35626711000077,53531.02113504 2023-10-12,03:47:09.000,285,11012605,13405,0,1697082428,13103.140415739988,74.37036536999949,53531.01414792 2023-10-12,03:47:10.000,285,11012574,13365,0,1697082429,13103.073052639993,74.3985618900042,53531.035109280005 2023-10-12,03:47:11.000,285,11012560,13565,0,1697082430,13103.032634779993,74.3985618900042,53530.99318656 2023-10-12,03:47:12.000,285,11012593,13525,0,1697082431,13103.073052639993,74.34216885000205,53531.02113504 2023-10-12,03:47:13.000,285,11012620,13365,0,1697082432,13103.133679429993,74.34216885000205,53531.06305776 2023-10-12,03:47:14.000,285,11012609,13725,0,1697082433,13103.140415739988,74.36331624000013,53531.0420964 2023-10-12,03:47:15.000,285,11012586,13725,0,1697082434,13103.093261569993,74.34921798000141,53531.02812216001 2023-10-12,03:47:16.000,285,11012620,13325,0,1697082435,13103.059580020003,74.36331624000013,53530.986199440005 2023-10-12,03:47:17.000,285,11012616,13565,0,1697082436,13103.066316329998,74.38446362999821,53530.99318656 2023-10-12,03:47:18.000,285,11012592,13485,0,1697082437,13103.147152049998,74.36331624000013,53531.02812216001 2023-10-12,03:47:19.000,285,11012606,13965,0,1697082438,13103.147152049998,74.37741449999885,53531.0420964 2023-10-12,03:47:20.000,285,11012585,13445,0,1697082439,13103.113470499993,74.38446362999821,53531.035109280005 2023-10-12,03:47:21.000,285,11012592,13685,0,1697082440,13103.106734189998,74.34921798000141,53531.00716080001 2023-10-12,03:47:22.000,285,11012614,13445,0,1697082441,13103.180833599989,74.32807059000334,53531.084019120004 2023-10-12,03:47:23.000,285,11012606,13325,0,1697082442,13103.167360979998,74.37036536999949,53531.1119676 2023-10-12,03:47:24.000,285,11012591,13245,0,1697082443,13103.147152049998,74.3985618900042,53531.104980480006 2023-10-12,03:47:25.000,285,11012621,13365,0,1697082444,13103.126943119998,74.39151276000484,53531.13991608 2023-10-12,03:47:26.000,285,11012583,13645,0,1697082445,13103.099997879988,74.41266015000292,53531.02113504 2023-10-12,03:47:27.000,285,11012614,13405,0,1697082446,13103.079788949988,74.38446362999821,53531.09100624 2023-10-12,03:47:28.000,285,11012613,13605,0,1697082447,13103.147152049998,74.3351197200027,53531.1119676 2023-10-12,03:47:29.000,285,11012632,13125,0,1697082448,13103.180833599989,74.35626711000077,53531.12594184001 2023-10-12,03:47:30.000,285,11012558,13765,0,1697082449,13103.187569909998,74.36331624000013,53531.17485168001 2023-10-12,03:47:31.000,285,11012581,13365,0,1697082450,13103.079788949988,74.34216885000205,53531.084019120004 2023-10-12,03:47:32.000,285,11012601,13485,0,1697082451,13103.133679429993,74.34216885000205,53531.07004488 2023-10-12,03:47:33.000,285,11012634,13245,0,1697082452,13103.079788949988,74.36331624000013,53531.035109280005 2023-10-12,03:47:34.000,285,11012588,13405,0,1697082453,13103.120206809988,74.3351197200027,53531.084019120004 2023-10-12,03:47:35.000,285,11012546,13645,0,1697082454,13103.106734189998,74.37741449999885,53531.07004488 2023-10-12,03:47:36.000,285,11012545,13725,0,1697082455,13103.167360979998,74.34921798000141,53531.09100624 2023-10-12,03:47:37.000,285,11012624,13245,0,1697082456,13103.180833599989,74.3351197200027,53531.104980480006 2023-10-12,03:47:38.000,285,11012573,13525,0,1697082457,13103.180833599989,74.35626711000077,53531.13292896 2023-10-12,03:47:39.000,285,11012588,13205,0,1697082458,13103.167360979998,74.35626711000077,53531.084019120004 2023-10-12,03:47:40.000,285,11012589,13805,0,1697082459,13103.106734189998,74.34216885000205,53531.02113504 2023-10-12,03:47:41.000,285,11012593,13685,0,1697082460,13103.099997879988,74.34921798000141,53531.04908352001 2023-10-12,03:47:42.000,285,11012600,13725,0,1697082461,13103.059580020003,74.3351197200027,53531.00017368 2023-10-12,03:47:43.000,285,11012575,13445,0,1697082462,13103.153888359993,74.37741449999885,53531.09799336001 2023-10-12,03:47:44.000,285,11012599,13485,0,1697082463,13103.174097289993,74.36331624000013,53531.1119676 2023-10-12,03:47:45.000,285,11012566,13605,0,1697082464,13103.106734189998,74.34921798000141,53531.07004488 2023-10-12,03:47:46.000,285,11012621,13685,0,1697082465,13103.106734189998,74.37036536999949,53531.07004488 2023-10-12,03:47:47.000,285,11012641,13445,0,1697082466,13103.153888359993,74.34216885000205,53531.11895472 2023-10-12,03:47:48.000,285,11012563,13325,0,1697082467,13103.133679429993,74.39151276000484,53531.07004488 2023-10-12,03:47:49.000,285,11012595,13765,0,1697082468,13103.153888359993,74.32807059000334,53531.16087744 2023-10-12,03:47:50.000,285,11012579,13125,0,1697082469,13103.093261569993,74.37036536999949,53531.04908352001 2023-10-12,03:47:51.000,285,11012558,13205,0,1697082470,13103.093261569993,74.35626711000077,53531.09100624 2023-10-12,03:47:52.000,285,11012603,13405,0,1697082471,13103.140415739988,74.32807059000334,53531.12594184001 2023-10-12,03:47:53.000,285,11012626,13445,0,1697082472,13103.153888359993,74.34216885000205,53531.14690320001 2023-10-12,03:47:54.000,285,11012608,13285,0,1697082473,13103.133679429993,74.32102146000398,53531.13991608 2023-10-12,03:47:55.000,285,11012622,13685,0,1697082474,13103.133679429993,74.31397233000462,53531.16087744 2023-10-12,03:47:56.000,285,11012572,13485,0,1697082475,13103.046107399998,74.27872668000055,53531.04908352001 2023-10-12,03:47:57.000,285,11012617,13445,0,1697082476,13103.066316329998,74.34921798000141,53531.09100624 2023-10-12,03:47:58.000,285,11012566,13325,0,1697082477,13103.086525259998,74.36331624000013,53531.12594184001 2023-10-12,03:47:59.000,285,11012575,13645,0,1697082478,13103.073052639993,74.32102146000398,53531.06305776 2023-10-12,03:48:00.000,285,11012605,13405,0,1697082479,13103.093261569993,74.32807059000334,53531.09799336001 2023-10-12,03:48:01.000,285,11012570,13405,0,1697082480,13103.079788949988,74.31397233000462,53531.07004488 2023-10-12,03:48:02.000,285,11012581,13805,0,1697082481,13103.039371090003,74.31397233000462,53531.05607064001 2023-10-12,03:48:03.000,285,11012632,13605,0,1697082482,13103.066316329998,74.3351197200027,53531.16087744 2023-10-12,03:48:04.000,285,11012585,13445,0,1697082483,13103.073052639993,74.34216885000205,53531.09799336001 2023-10-12,03:48:05.000,285,11012623,13925,0,1697082484,13103.066316329998,74.32807059000334,53531.1119676 2023-10-12,03:48:06.000,285,11012624,13445,0,1697082485,13103.052843709993,74.34921798000141,53531.07004488 2023-10-12,03:48:07.000,285,11012590,13565,0,1697082486,13103.039371090003,74.3351197200027,53531.12594184001 2023-10-12,03:48:08.000,285,11012571,13365,0,1697082487,13103.079788949988,74.34216885000205,53531.09799336001 2023-10-12,03:48:09.000,285,11012595,13405,0,1697082488,13103.086525259998,74.31397233000462,53531.16786456 2023-10-12,03:48:10.000,285,11012608,13605,0,1697082489,13103.106734189998,74.3351197200027,53531.14690320001 2023-10-12,03:48:11.000,285,11012596,13605,0,1697082490,13103.079788949988,74.34921798000141,53531.09100624 2023-10-12,03:48:12.000,285,11012641,13365,0,1697082491,13103.046107399998,74.34216885000205,53531.07703200001 2023-10-12,03:48:13.000,285,11012594,13645,0,1697082492,13103.059580020003,74.32102146000398,53531.13991608 2023-10-12,03:48:14.000,285,11012627,13645,0,1697082493,13103.019162160002,74.3351197200027,53531.13991608 2023-10-12,03:48:15.000,285,11012613,13605,0,1697082494,13102.978744300002,74.32102146000398,53531.07703200001 2023-10-12,03:48:16.000,285,11012627,13565,0,1697082495,13103.025898469998,74.31397233000462,53531.09799336001 2023-10-12,03:48:17.000,285,11012628,13405,0,1697082496,13103.093261569993,74.27872668000055,53531.11895472 2023-10-12,03:48:18.000,285,11012610,13325,0,1697082497,13103.133679429993,74.30692319999798,53531.16087744 2023-10-12,03:48:19.000,285,11012658,13325,0,1697082498,13103.093261569993,74.31397233000462,53531.09100624 2023-10-12,03:48:20.000,285,11012621,13485,0,1697082499,13103.046107399998,74.29282493999926,53531.0420964 2023-10-12,03:48:21.000,285,11012624,13485,0,1697082500,13103.052843709993,74.2857758099999,53531.09799336001 2023-10-12,03:48:22.000,285,11012631,13445,0,1697082501,13103.099997879988,74.31397233000462,53531.09799336001 2023-10-12,03:48:23.000,285,11012650,13445,0,1697082502,13103.106734189998,74.32102146000398,53531.16087744 2023-10-12,03:48:24.000,285,11012606,13525,0,1697082503,13103.113470499993,74.32102146000398,53531.1818388 2023-10-12,03:48:25.000,285,11012589,13285,0,1697082504,13103.059580020003,74.31397233000462,53531.11895472 2023-10-12,03:48:26.000,285,11012587,13925,0,1697082505,13103.093261569993,74.31397233000462,53531.104980480006 2023-10-12,03:48:27.000,285,11012624,13605,0,1697082506,13103.086525259998,74.32102146000398,53531.09100624 2023-10-12,03:48:28.000,285,11012607,13605,0,1697082507,13103.032634779993,74.31397233000462,53531.1119676 2023-10-12,03:48:29.000,285,11012575,13405,0,1697082508,13103.066316329998,74.27872668000055,53531.104980480006 2023-10-12,03:48:30.000,285,11012572,13765,0,1697082509,13102.978744300002,74.30692319999798,53531.05607064001 2023-10-12,03:48:31.000,285,11012616,13525,0,1697082510,13103.012425849993,74.34216885000205,53531.07004488 2023-10-12,03:48:32.000,285,11012597,13925,0,1697082511,13103.025898469998,74.29282493999926,53531.09799336001 2023-10-12,03:48:33.000,285,11012590,13645,0,1697082512,13103.093261569993,74.29282493999926,53531.13292896 2023-10-12,03:48:34.000,285,11012589,13445,0,1697082513,13103.073052639993,74.29987406999862,53531.12594184001 2023-10-12,03:48:35.000,285,11012641,13485,0,1697082514,13103.086525259998,74.29282493999926,53531.09100624 2023-10-12,03:48:36.000,285,11012595,13605,0,1697082515,13103.025898469998,74.25757929000247,53531.05607064001 2023-10-12,03:48:37.000,285,11012580,13485,0,1697082516,13103.046107399998,74.27167755000119,53531.04908352001 2023-10-12,03:48:38.000,285,11012584,13325,0,1697082517,13103.093261569993,74.29987406999862,53531.084019120004 2023-10-12,03:48:39.000,285,11012603,13365,0,1697082518,13103.093261569993,74.27167755000119,53531.09799336001 2023-10-12,03:48:40.000,285,11012624,13245,0,1697082519,13103.079788949988,74.27872668000055,53531.104980480006 2023-10-12,03:48:41.000,285,11012608,13245,0,1697082520,13103.099997879988,74.27872668000055,53531.104980480006 2023-10-12,03:48:42.000,285,11012625,13205,0,1697082521,13103.126943119998,74.25053016000311,53531.1818388 2023-10-12,03:48:43.000,285,11012630,13485,0,1697082522,13103.093261569993,74.24348103000375,53531.104980480006 2023-10-12,03:48:44.000,285,11012596,13525,0,1697082523,13103.073052639993,74.26462842000183,53531.06305776 2023-10-12,03:48:45.000,285,11012580,13245,0,1697082524,13103.079788949988,74.25757929000247,53531.07004488 2023-10-12,03:48:46.000,285,11012598,13445,0,1697082525,13103.059580020003,74.25757929000247,53531.04908352001 2023-10-12,03:48:47.000,285,11012574,13605,0,1697082526,13102.992216919993,74.25757929000247,53530.99318656 2023-10-12,03:48:48.000,285,11012651,13445,0,1697082527,13103.106734189998,74.27167755000119,53531.13292896 2023-10-12,03:48:49.000,285,11012634,13405,0,1697082528,13103.106734189998,74.24348103000375,53531.153890320005 2023-10-12,03:48:50.000,285,11012593,13365,0,1697082529,13103.099997879988,74.26462842000183,53531.13991608 2023-10-12,03:48:51.000,285,11012572,13685,0,1697082530,13103.073052639993,74.26462842000183,53531.06305776 2023-10-12,03:48:52.000,285,11012611,13765,0,1697082531,13103.079788949988,74.22938276999776,53531.09100624 2023-10-12,03:48:53.000,285,11012578,13285,0,1697082532,13103.079788949988,74.24348103000375,53531.1119676 2023-10-12,03:48:54.000,285,11012617,13245,0,1697082533,13103.086525259998,74.25757929000247,53531.084019120004 2023-10-12,03:48:55.000,285,11012609,13405,0,1697082534,13103.025898469998,74.25053016000311,53530.99318656 2023-10-12,03:48:56.000,285,11012595,13285,0,1697082535,13103.066316329998,74.27872668000055,53531.04908352001 2023-10-12,03:48:57.000,285,11012572,13325,0,1697082536,13103.120206809988,74.27167755000119,53531.11895472 2023-10-12,03:48:58.000,285,11012591,13645,0,1697082537,13103.147152049998,74.25757929000247,53531.11895472 2023-10-12,03:48:59.000,285,11012606,13605,0,1697082538,13103.133679429993,74.25757929000247,53531.07703200001 2023-10-12,03:49:00.000,285,11012623,13565,0,1697082539,13103.039371090003,74.2857758099999,53531.084019120004 2023-10-12,03:49:01.000,285,11012607,13365,0,1697082540,13103.046107399998,74.24348103000375,53531.035109280005 2023-10-12,03:49:02.000,285,11012620,13565,0,1697082541,13103.120206809988,74.25053016000311,53531.153890320005 2023-10-12,03:49:03.000,285,11012662,13325,0,1697082542,13103.099997879988,74.23643190000439,53531.12594184001 2023-10-12,03:49:04.000,285,11012664,13445,0,1697082543,13103.153888359993,74.23643190000439,53531.1818388 2023-10-12,03:49:05.000,285,11012600,13565,0,1697082544,13103.140415739988,74.21528450999904,53531.07703200001 2023-10-12,03:49:06.000,285,11012588,13285,0,1697082545,13103.113470499993,74.26462842000183,53531.084019120004 2023-10-12,03:49:07.000,285,11012606,13565,0,1697082546,13103.174097289993,74.23643190000439,53531.11895472 2023-10-12,03:49:08.000,285,11012585,13285,0,1697082547,13103.133679429993,74.24348103000375,53531.1119676 2023-10-12,03:49:09.000,285,11012588,13445,0,1697082548,13103.160624669988,74.27872668000055,53531.084019120004 2023-10-12,03:49:10.000,285,11012596,13445,0,1697082549,13103.133679429993,74.23643190000439,53531.05607064001 2023-10-12,03:49:11.000,285,11012561,13445,0,1697082550,13103.120206809988,74.25757929000247,53531.104980480006 2023-10-12,03:49:12.000,285,11012579,13405,0,1697082551,13103.207778839998,74.24348103000375,53531.16786456 2023-10-12,03:49:13.000,285,11012588,13445,0,1697082552,13103.248196699999,74.20823537999968,53531.16087744 2023-10-12,03:49:14.000,285,11012572,13405,0,1697082553,13103.221251459989,74.25053016000311,53531.07703200001 2023-10-12,03:49:15.000,285,11012640,13685,0,1697082554,13103.227987769998,74.25053016000311,53531.09100624 2023-10-12,03:49:16.000,285,11012610,13445,0,1697082555,13103.153888359993,74.2223336399984,53531.04908352001 2023-10-12,03:49:17.000,285,11012599,13765,0,1697082556,13103.160624669988,74.22938276999776,53531.035109280005 2023-10-12,03:49:18.000,285,11012614,13285,0,1697082557,13103.227987769998,74.22938276999776,53531.05607064001 2023-10-12,03:49:19.000,285,11012582,13445,0,1697082558,13103.227987769998,74.23643190000439,53531.084019120004 2023-10-12,03:49:20.000,285,11012607,13565,0,1697082559,13103.201042529989,74.20823537999968,53531.11895472 2023-10-12,03:49:21.000,285,11012616,13525,0,1697082560,13103.254933009994,74.19413712000096,53531.16087744 2023-10-12,03:49:22.000,285,11012583,13645,0,1697082561,13103.254933009994,74.19413712000096,53531.153890320005 2023-10-12,03:49:23.000,285,11012585,13205,0,1697082562,13103.288614559999,74.18003886000224,53531.12594184001 2023-10-12,03:49:24.000,285,11012567,13565,0,1697082563,13103.295350869994,74.1870879900016,53531.13292896 2023-10-12,03:49:25.000,285,11012585,13445,0,1697082564,13103.248196699999,74.19413712000096,53531.12594184001 2023-10-12,03:49:26.000,285,11012594,13605,0,1697082565,13103.221251459989,74.19413712000096,53531.035109280005 2023-10-12,03:49:27.000,285,11012578,13445,0,1697082566,13103.214515149994,74.20823537999968,53531.09799336001 2023-10-12,03:49:28.000,285,11012582,13405,0,1697082567,13103.275141939994,74.20823537999968,53531.16786456 2023-10-12,03:49:29.000,285,11012617,13125,0,1697082568,13103.302087179989,74.18003886000224,53531.13292896 2023-10-12,03:49:30.000,285,11012613,13085,0,1697082569,13103.275141939994,74.18003886000224,53531.11895472 2023-10-12,03:49:31.000,285,11012548,13765,0,1697082570,13103.221251459989,74.18003886000224,53531.05607064001 2023-10-12,03:49:32.000,285,11012656,13445,0,1697082571,13103.248196699999,74.16594060000352,53531.07703200001 2023-10-12,03:49:33.000,285,11012587,13565,0,1697082572,13103.241460389989,74.17298973000288,53531.104980480006 2023-10-12,03:49:34.000,285,11012621,13685,0,1697082573,13103.261669319989,74.13774407999881,53531.13292896 2023-10-12,03:49:35.000,285,11012571,13365,0,1697082574,13103.234724079994,74.1518423400048,53531.1119676 2023-10-12,03:49:36.000,285,11012609,13765,0,1697082575,13103.248196699999,74.16594060000352,53531.11895472 2023-10-12,03:49:37.000,285,11012580,13645,0,1697082576,13103.281878249989,74.12364582000009,53531.19581304001 2023-10-12,03:49:38.000,285,11012585,13405,0,1697082577,13103.288614559999,74.13069494999945,53531.1818388 2023-10-12,03:49:39.000,285,11012631,13245,0,1697082578,13103.295350869994,74.15889147000416,53531.17485168001 2023-10-12,03:49:40.000,285,11012595,13605,0,1697082579,13103.227987769998,74.12364582000009,53531.104980480006 2023-10-12,03:49:41.000,285,11012563,13845,0,1697082580,13103.241460389989,74.0884001700033,53531.09100624 2023-10-12,03:49:42.000,285,11012555,13285,0,1697082581,13103.234724079994,74.10249843000202,53531.13292896 2023-10-12,03:49:43.000,285,11012629,13445,0,1697082582,13103.254933009994,74.11659669000073,53531.13292896 2023-10-12,03:49:44.000,285,11012640,13245,0,1697082583,13103.254933009994,74.12364582000009,53531.16786456 2023-10-12,03:49:45.000,285,11012601,13365,0,1697082584,13103.241460389989,74.11659669000073,53531.16786456 2023-10-12,03:49:46.000,285,11012604,13565,0,1697082585,13103.248196699999,74.12364582000009,53531.153890320005 2023-10-12,03:49:47.000,285,11012619,13325,0,1697082586,13103.281878249989,74.11659669000073,53531.14690320001 2023-10-12,03:49:48.000,285,11012613,13325,0,1697082587,13103.254933009994,74.10249843000202,53531.13991608 2023-10-12,03:49:49.000,285,11012617,13405,0,1697082588,13103.241460389989,74.13774407999881,53531.153890320005 2023-10-12,03:49:50.000,285,11012581,13765,0,1697082589,13103.241460389989,74.10954756000137,53531.09799336001 2023-10-12,03:49:51.000,285,11012599,13405,0,1697082590,13103.221251459989,74.10249843000202,53531.0420964 2023-10-12,03:49:52.000,285,11012569,13605,0,1697082591,13103.288614559999,74.0884001700033,53531.12594184001 2023-10-12,03:49:53.000,285,11012602,13525,0,1697082592,13103.288614559999,74.10954756000137,53531.17485168001 2023-10-12,03:49:54.000,285,11012587,13445,0,1697082593,13103.295350869994,74.06725277999794,53531.12594184001 2023-10-12,03:49:55.000,285,11012622,13525,0,1697082594,13103.315559799994,74.06725277999794,53531.13292896 2023-10-12,03:49:56.000,285,11012591,13605,0,1697082595,13103.234724079994,74.04610538999987,53531.07004488 2023-10-12,03:49:57.000,285,11012656,13445,0,1697082596,13103.187569909998,74.08135104000394,53531.07004488 2023-10-12,03:49:58.000,285,11012602,13365,0,1697082597,13103.241460389989,74.0390562600005,53531.104980480006 2023-10-12,03:49:59.000,285,11012618,13365,0,1697082598,13103.254933009994,74.02495800000179,53531.11895472 2023-10-12,03:50:00.000,285,11012558,13405,0,1697082599,13103.227987769998,74.03200713000115,53531.12594184001 2023-10-12,03:50:01.000,285,11012614,13605,0,1697082600,13103.234724079994,74.0390562600005,53531.104980480006 2023-10-12,03:50:02.000,285,11012594,13605,0,1697082601,13103.308823489999,74.0390562600005,53531.19581304001 2023-10-12,03:50:03.000,285,11012614,13845,0,1697082602,13103.248196699999,74.08135104000394,53531.14690320001 2023-10-12,03:50:04.000,285,11012566,13765,0,1697082603,13103.254933009994,74.03200713000115,53531.104980480006 2023-10-12,03:50:05.000,285,11012620,13565,0,1697082604,13103.254933009994,74.04610538999987,53531.09799336001 2023-10-12,03:50:06.000,285,11012608,13565,0,1697082605,13103.207778839998,74.0390562600005,53531.05607064001 2023-10-12,03:50:07.000,285,11012588,13445,0,1697082606,13103.140415739988,74.06020364999858,53531.05607064001 2023-10-12,03:50:08.000,285,11012585,13205,0,1697082607,13103.120206809988,74.05315451999923,53530.95825096001 2023-10-12,03:50:09.000,285,11012662,13405,0,1697082608,13103.254933009994,74.03200713000115,53531.09100624 2023-10-12,03:50:10.000,285,11012606,13245,0,1697082609,13103.248196699999,74.01790887000243,53531.104980480006 2023-10-12,03:50:11.000,285,11012613,13245,0,1697082610,13103.234724079994,74.00381061000371,53531.153890320005 2023-10-12,03:50:12.000,285,11012549,13525,0,1697082611,13103.194306219993,74.03200713000115,53531.06305776 2023-10-12,03:50:13.000,285,11012627,13565,0,1697082612,13103.174097289993,74.0390562600005,53531.00716080001 2023-10-12,03:50:14.000,285,11012634,13405,0,1697082613,13103.227987769998,74.05315451999923,53531.02113504 2023-10-12,03:50:15.000,285,11012626,13725,0,1697082614,13103.160624669988,74.04610538999987,53531.02812216001 2023-10-12,03:50:16.000,285,11012593,13165,0,1697082615,13103.194306219993,74.02495800000179,53531.0420964 2023-10-12,03:50:17.000,285,11012573,13765,0,1697082616,13103.214515149994,74.02495800000179,53531.104980480006 2023-10-12,03:50:18.000,285,11012567,13325,0,1697082617,13103.227987769998,74.0390562600005,53531.09100624 2023-10-12,03:50:19.000,285,11012596,13765,0,1697082618,13103.201042529989,74.06725277999794,53531.11895472 2023-10-12,03:50:20.000,285,11012586,13765,0,1697082619,13103.140415739988,74.07430191000458,53530.96523808 2023-10-12,03:50:21.000,285,11012608,13525,0,1697082620,13103.153888359993,74.04610538999987,53531.035109280005 2023-10-12,03:50:22.000,285,11012622,13525,0,1697082621,13103.201042529989,74.04610538999987,53531.04908352001 2023-10-12,03:50:23.000,285,11012567,13645,0,1697082622,13103.227987769998,74.04610538999987,53531.084019120004 2023-10-12,03:50:24.000,285,11012579,13325,0,1697082623,13103.201042529989,74.01790887000243,53531.07703200001 2023-10-12,03:50:25.000,285,11012578,13645,0,1697082624,13103.207778839998,74.01790887000243,53531.104980480006 2023-10-12,03:50:26.000,285,11012627,13245,0,1697082625,13103.201042529989,73.98971234999772,53531.035109280005 2023-10-12,03:50:27.000,285,11012647,13565,0,1697082626,13103.221251459989,73.99676148000435,53531.07703200001 2023-10-12,03:50:28.000,285,11012594,13565,0,1697082627,13103.214515149994,74.00381061000371,53531.05607064001 2023-10-12,03:50:29.000,285,11012617,13245,0,1697082628,13103.254933009994,73.99676148000435,53531.07703200001 2023-10-12,03:50:30.000,285,11012567,13565,0,1697082629,13103.194306219993,73.99676148000435,53531.035109280005 2023-10-12,03:50:31.000,285,11012619,13085,0,1697082630,13103.160624669988,74.01085974000307,53531.01414792 2023-10-12,03:50:32.000,285,11012622,13565,0,1697082631,13103.234724079994,74.03200713000115,53531.09100624 2023-10-12,03:50:33.000,285,11012591,13365,0,1697082632,13103.241460389989,74.01085974000307,53531.104980480006 2023-10-12,03:50:34.000,285,11012607,13285,0,1697082633,13103.221251459989,74.01085974000307,53531.09799336001 2023-10-12,03:50:35.000,285,11012576,13445,0,1697082634,13103.248196699999,74.00381061000371,53531.13991608 2023-10-12,03:50:36.000,285,11012601,13725,0,1697082635,13103.180833599989,73.99676148000435,53531.035109280005 2023-10-12,03:50:37.000,285,11012674,13245,0,1697082636,13103.207778839998,73.98971234999772,53531.02812216001 2023-10-12,03:50:38.000,285,11012580,13445,0,1697082637,13103.234724079994,74.01790887000243,53531.09100624 2023-10-12,03:50:39.000,285,11012573,13485,0,1697082638,13103.241460389989,73.98971234999772,53531.09100624 2023-10-12,03:50:40.000,285,11012591,13445,0,1697082639,13103.180833599989,74.02495800000179,53531.09799336001 2023-10-12,03:50:41.000,285,11012609,13605,0,1697082640,13103.214515149994,74.02495800000179,53531.06305776 2023-10-12,03:50:42.000,285,11012602,13605,0,1697082641,13103.288614559999,74.02495800000179,53531.14690320001 2023-10-12,03:50:43.000,285,11012612,13925,0,1697082642,13103.248196699999,74.00381061000371,53531.12594184001 2023-10-12,03:50:44.000,285,11012598,13405,0,1697082643,13103.241460389989,73.99676148000435,53531.11895472 2023-10-12,03:50:45.000,285,11012580,13645,0,1697082644,13103.234724079994,74.01790887000243,53531.07703200001 2023-10-12,03:50:46.000,285,11012615,13565,0,1697082645,13103.153888359993,74.01790887000243,53531.1119676 2023-10-12,03:50:47.000,285,11012587,13565,0,1697082646,13103.214515149994,74.03200713000115,53531.02113504 2023-10-12,03:50:48.000,285,11012619,13485,0,1697082647,13103.241460389989,74.02495800000179,53531.11895472 2023-10-12,03:50:49.000,285,11012602,13285,0,1697082648,13103.275141939994,74.00381061000371,53531.14690320001 2023-10-12,03:50:50.000,285,11012595,13725,0,1697082649,13103.268405629999,74.04610538999987,53531.153890320005 2023-10-12,03:50:51.000,285,11012574,13445,0,1697082650,13103.261669319989,74.05315451999923,53531.04908352001 2023-10-12,03:50:52.000,285,11012583,13205,0,1697082651,13103.261669319989,74.00381061000371,53531.07703200001 2023-10-12,03:50:53.000,285,11012625,13245,0,1697082652,13103.234724079994,74.02495800000179,53531.1119676 2023-10-12,03:50:54.000,285,11012558,13765,0,1697082653,13103.261669319989,74.05315451999923,53531.11895472 2023-10-12,03:50:55.000,285,11012603,13565,0,1697082654,13103.207778839998,74.04610538999987,53531.1119676 2023-10-12,03:50:56.000,285,11012625,13685,0,1697082655,13103.194306219993,74.03200713000115,53531.13991608 2023-10-12,03:50:57.000,285,11012614,13525,0,1697082656,13103.241460389989,74.03200713000115,53531.13991608 2023-10-12,03:50:58.000,285,11012627,13445,0,1697082657,13103.261669319989,74.04610538999987,53531.11895472 2023-10-12,03:50:59.000,285,11012644,13125,0,1697082658,13103.275141939994,74.03200713000115,53531.104980480006 2023-10-12,03:51:00.000,285,11012622,13245,0,1697082659,13103.207778839998,74.0390562600005,53531.084019120004 2023-10-12,03:51:01.000,285,11012622,13525,0,1697082660,13103.207778839998,74.05315451999923,53531.05607064001 2023-10-12,03:51:02.000,285,11012584,13565,0,1697082661,13103.254933009994,74.04610538999987,53531.12594184001 2023-10-12,03:51:03.000,285,11012616,13605,0,1697082662,13103.234724079994,74.05315451999923,53531.13991608 2023-10-12,03:51:04.000,285,11012564,13525,0,1697082663,13103.254933009994,73.99676148000435,53531.13991608 2023-10-12,03:51:05.000,285,11012616,13405,0,1697082664,13103.234724079994,74.06020364999858,53531.09100624 2023-10-12,03:51:06.000,285,11012639,13605,0,1697082665,13103.207778839998,74.04610538999987,53531.04908352001 2023-10-12,03:51:07.000,285,11012595,13245,0,1697082666,13103.268405629999,74.08135104000394,53531.11895472 2023-10-12,03:51:08.000,285,11012587,13765,0,1697082667,13103.234724079994,74.07430191000458,53531.09799336001 2023-10-12,03:51:09.000,285,11012566,13365,0,1697082668,13103.241460389989,74.0884001700033,53531.09100624 2023-10-12,03:51:10.000,285,11012585,13245,0,1697082669,13103.201042529989,74.0884001700033,53531.07004488 2023-10-12,03:51:11.000,285,11012591,13565,0,1697082670,13103.180833599989,74.10249843000202,53531.00017368 2023-10-12,03:51:12.000,285,11012592,13565,0,1697082671,13103.275141939994,74.0884001700033,53531.104980480006 2023-10-12,03:51:13.000,285,11012631,13245,0,1697082672,13103.261669319989,74.0884001700033,53531.07703200001 2023-10-12,03:51:14.000,285,11012614,13645,0,1697082673,13103.248196699999,74.09544930000266,53531.084019120004 2023-10-12,03:51:15.000,285,11012606,13405,0,1697082674,13103.201042529989,74.09544930000266,53531.084019120004 2023-10-12,03:51:16.000,285,11012623,13485,0,1697082675,13103.221251459989,74.08135104000394,53531.06305776 2023-10-12,03:51:17.000,285,11012632,13285,0,1697082676,13103.214515149994,74.09544930000266,53531.104980480006 2023-10-12,03:51:18.000,285,11012619,13245,0,1697082677,13103.180833599989,74.10249843000202,53531.01414792 2023-10-12,03:51:19.000,285,11012614,13645,0,1697082678,13103.214515149994,74.08135104000394,53531.05607064001 2023-10-12,03:51:20.000,285,11012608,13525,0,1697082679,13103.241460389989,74.08135104000394,53531.13292896 2023-10-12,03:51:21.000,285,11012570,13485,0,1697082680,13103.227987769998,74.0884001700033,53531.16087744 2023-10-12,03:51:22.000,285,11012566,13165,0,1697082681,13103.234724079994,74.05315451999923,53531.11895472 2023-10-12,03:51:23.000,285,11012621,13365,0,1697082682,13103.214515149994,74.0884001700033,53531.104980480006 2023-10-12,03:51:24.000,285,11012597,13365,0,1697082683,13103.248196699999,74.0390562600005,53531.09799336001 2023-10-12,03:51:25.000,285,11012605,13525,0,1697082684,13103.207778839998,74.08135104000394,53531.09100624 2023-10-12,03:51:26.000,285,11012604,13845,0,1697082685,13103.227987769998,74.06020364999858,53531.06305776 2023-10-12,03:51:27.000,285,11012559,13565,0,1697082686,13103.227987769998,74.06020364999858,53531.05607064001 2023-10-12,03:51:28.000,285,11012646,13765,0,1697082687,13103.288614559999,74.03200713000115,53531.13292896 2023-10-12,03:51:29.000,285,11012632,13325,0,1697082688,13103.288614559999,74.01085974000307,53531.13991608 2023-10-12,03:51:30.000,285,11012598,13645,0,1697082689,13103.302087179989,74.04610538999987,53531.12594184001 2023-10-12,03:51:31.000,285,11012580,13405,0,1697082690,13103.194306219993,74.07430191000458,53531.0420964 2023-10-12,03:51:32.000,285,11012611,13325,0,1697082691,13103.234724079994,74.07430191000458,53531.07004488 2023-10-12,03:51:33.000,285,11012599,13525,0,1697082692,13103.214515149994,74.08135104000394,53531.09799336001 2023-10-12,03:51:34.000,285,11012611,13605,0,1697082693,13103.268405629999,74.04610538999987,53531.13991608 2023-10-12,03:51:35.000,285,11012624,13245,0,1697082694,13103.234724079994,74.11659669000073,53531.104980480006 2023-10-12,03:51:36.000,285,11012626,12925,0,1697082695,13103.254933009994,74.10954756000137,53531.07703200001 2023-10-12,03:51:37.000,285,11012611,13765,0,1697082696,13103.281878249989,74.08135104000394,53531.17485168001 2023-10-12,03:51:38.000,285,11012627,13285,0,1697082697,13103.281878249989,74.06020364999858,53531.13292896 2023-10-12,03:51:39.000,285,11012560,13325,0,1697082698,13103.268405629999,74.0884001700033,53531.11895472 2023-10-12,03:51:40.000,285,11012562,13525,0,1697082699,13103.241460389989,74.0884001700033,53531.035109280005 2023-10-12,03:51:41.000,285,11012616,13245,0,1697082700,13103.180833599989,74.10249843000202,53531.04908352001 2023-10-12,03:51:42.000,285,11012568,13245,0,1697082701,13103.214515149994,74.08135104000394,53531.05607064001 2023-10-12,03:51:43.000,285,11012589,13245,0,1697082702,13103.221251459989,74.13069494999945,53531.07703200001 2023-10-12,03:51:44.000,285,11012604,13445,0,1697082703,13103.241460389989,74.07430191000458,53531.07004488 2023-10-12,03:51:45.000,285,11012635,13405,0,1697082704,13103.227987769998,74.07430191000458,53531.06305776 2023-10-12,03:51:46.000,285,11012638,13645,0,1697082705,13103.180833599989,74.09544930000266,53531.04908352001 2023-10-12,03:51:47.000,285,11012627,13445,0,1697082706,13103.227987769998,74.11659669000073,53531.12594184001 2023-10-12,03:51:48.000,285,11012578,13285,0,1697082707,13103.227987769998,74.10954756000137,53531.09100624 2023-10-12,03:51:49.000,285,11012616,13525,0,1697082708,13103.174097289993,74.13774407999881,53531.07703200001 2023-10-12,03:51:50.000,285,11012578,13365,0,1697082709,13103.167360979998,74.12364582000009,53531.02113504 2023-10-12,03:51:51.000,285,11012628,13445,0,1697082710,13103.126943119998,74.12364582000009,53531.02113504 2023-10-12,03:51:52.000,285,11012624,13285,0,1697082711,13103.234724079994,74.12364582000009,53531.11895472 2023-10-12,03:51:53.000,285,11012582,13485,0,1697082712,13103.180833599989,74.11659669000073,53531.06305776 2023-10-12,03:51:54.000,285,11012589,13165,0,1697082713,13103.180833599989,74.0884001700033,53531.05607064001 2023-10-12,03:51:55.000,285,11012614,13405,0,1697082714,13103.187569909998,74.10954756000137,53531.16087744 2023-10-12,03:51:56.000,285,11012589,13565,0,1697082715,13103.099997879988,74.11659669000073,53531.02113504 2023-10-12,03:51:57.000,285,11012632,13325,0,1697082716,13103.147152049998,74.13069494999945,53531.04908352001 2023-10-12,03:51:58.000,285,11012576,13565,0,1697082717,13103.167360979998,74.13774407999881,53531.07703200001 2023-10-12,03:51:59.000,285,11012593,13165,0,1697082718,13103.160624669988,74.13774407999881,53531.09100624 2023-10-12,03:52:00.000,285,11012593,13325,0,1697082719,13103.207778839998,74.13069494999945,53531.12594184001 2023-10-12,03:52:01.000,285,11012615,13245,0,1697082720,13103.167360979998,74.12364582000009,53531.11895472 2023-10-12,03:52:02.000,285,11012583,13605,0,1697082721,13103.194306219993,74.13069494999945,53531.06305776 2023-10-12,03:52:03.000,285,11012638,13405,0,1697082722,13103.201042529989,74.13069494999945,53531.13991608 2023-10-12,03:52:04.000,285,11012590,13245,0,1697082723,13103.201042529989,74.09544930000266,53531.09100624 2023-10-12,03:52:05.000,285,11012598,13325,0,1697082724,13103.180833599989,74.0884001700033,53531.13292896 2023-10-12,03:52:06.000,285,11012610,13325,0,1697082725,13103.140415739988,74.08135104000394,53531.0420964 2023-10-12,03:52:07.000,285,11012624,13125,0,1697082726,13103.140415739988,74.10249843000202,53531.04908352001 2023-10-12,03:52:08.000,285,11012600,13365,0,1697082727,13103.187569909998,74.12364582000009,53531.13991608 2023-10-12,03:52:09.000,285,11012634,13245,0,1697082728,13103.214515149994,74.10249843000202,53531.14690320001 2023-10-12,03:52:10.000,285,11012548,13365,0,1697082729,13103.201042529989,74.12364582000009,53531.084019120004 2023-10-12,03:52:11.000,285,11012614,13645,0,1697082730,13103.126943119998,74.11659669000073,53531.084019120004 2023-10-12,03:52:12.000,285,11012630,13525,0,1697082731,13103.160624669988,74.11659669000073,53531.0420964 2023-10-12,03:52:13.000,285,11012626,13445,0,1697082732,13103.194306219993,74.0884001700033,53531.104980480006 2023-10-12,03:52:14.000,285,11012636,13365,0,1697082733,13103.174097289993,74.10954756000137,53531.05607064001 2023-10-12,03:52:15.000,285,11012606,13805,0,1697082734,13103.093261569993,74.10954756000137,53531.04908352001 2023-10-12,03:52:16.000,285,11012608,13525,0,1697082735,13103.174097289993,74.10249843000202,53531.07004488 2023-10-12,03:52:17.000,285,11012641,13245,0,1697082736,13103.227987769998,74.07430191000458,53531.12594184001 2023-10-12,03:52:18.000,285,11012574,13565,0,1697082737,13103.254933009994,74.08135104000394,53531.1119676 2023-10-12,03:52:19.000,285,11012605,13405,0,1697082738,13103.214515149994,74.11659669000073,53531.12594184001 2023-10-12,03:52:20.000,285,11012604,13165,0,1697082739,13103.160624669988,74.11659669000073,53531.02812216001 2023-10-12,03:52:21.000,285,11012607,13765,0,1697082740,13103.147152049998,74.13069494999945,53531.07703200001 2023-10-12,03:52:22.000,285,11012619,13525,0,1697082741,13103.180833599989,74.13774407999881,53531.09100624 2023-10-12,03:52:23.000,285,11012615,13605,0,1697082742,13103.194306219993,74.10954756000137,53531.07004488 2023-10-12,03:52:24.000,285,11012607,13205,0,1697082743,13103.194306219993,74.13069494999945,53531.09100624 2023-10-12,03:52:25.000,285,11012551,13285,0,1697082744,13103.194306219993,74.11659669000073,53531.1119676 2023-10-12,03:52:26.000,285,11012621,13565,0,1697082745,13103.180833599989,74.09544930000266,53531.05607064001 2023-10-12,03:52:27.000,285,11012617,13605,0,1697082746,13103.194306219993,74.09544930000266,53531.104980480006 2023-10-12,03:52:28.000,285,11012605,13405,0,1697082747,13103.174097289993,74.11659669000073,53531.06305776 2023-10-12,03:52:29.000,285,11012602,13685,0,1697082748,13103.227987769998,74.12364582000009,53531.01414792 2023-10-12,03:52:30.000,285,11012611,13445,0,1697082749,13103.207778839998,74.13069494999945,53531.00017368 2023-10-12,03:52:31.000,285,11012565,13445,0,1697082750,13103.174097289993,74.07430191000458,53530.9722252 2023-10-12,03:52:32.000,285,11012620,13605,0,1697082751,13103.241460389989,74.13069494999945,53531.13991608 2023-10-12,03:52:33.000,285,11012606,13285,0,1697082752,13103.261669319989,74.10249843000202,53531.12594184001 2023-10-12,03:52:34.000,285,11012586,13565,0,1697082753,13103.248196699999,74.13069494999945,53531.07004488 2023-10-12,03:52:35.000,285,11012632,13845,0,1697082754,13103.221251459989,74.14479320999817,53531.11895472 2023-10-12,03:52:36.000,285,11012602,13605,0,1697082755,13103.160624669988,74.12364582000009,53531.00716080001 2023-10-12,03:52:37.000,285,11012637,13405,0,1697082756,13103.194306219993,74.13069494999945,53531.02812216001 2023-10-12,03:52:38.000,285,11012646,13605,0,1697082757,13103.194306219993,74.10954756000137,53531.05607064001 2023-10-12,03:52:39.000,285,11012587,13525,0,1697082758,13103.207778839998,74.10954756000137,53531.035109280005 2023-10-12,03:52:40.000,285,11012620,13405,0,1697082759,13103.174097289993,74.14479320999817,53531.06305776 2023-10-12,03:52:41.000,285,11012586,13325,0,1697082760,13103.160624669988,74.11659669000073,53531.00716080001 2023-10-12,03:52:42.000,285,11012593,13445,0,1697082761,13103.241460389989,74.13774407999881,53531.06305776 2023-10-12,03:52:43.000,285,11012586,13565,0,1697082762,13103.248196699999,74.0884001700033,53531.1119676 2023-10-12,03:52:44.000,285,11012610,13405,0,1697082763,13103.261669319989,74.10954756000137,53531.09799336001 2023-10-12,03:52:45.000,285,11012590,13485,0,1697082764,13103.254933009994,74.13069494999945,53531.1119676 2023-10-12,03:52:46.000,285,11012622,13325,0,1697082765,13103.207778839998,74.11659669000073,53531.02113504 2023-10-12,03:52:47.000,285,11012610,13605,0,1697082766,13103.153888359993,74.17298973000288,53530.97921232001 2023-10-12,03:52:48.000,285,11012572,13565,0,1697082767,13103.187569909998,74.1518423400048,53531.01414792 2023-10-12,03:52:49.000,285,11012595,13405,0,1697082768,13103.268405629999,74.11659669000073,53531.104980480006 2023-10-12,03:52:50.000,285,11012640,13285,0,1697082769,13103.241460389989,74.10249843000202,53531.12594184001 2023-10-12,03:52:51.000,285,11012616,13725,0,1697082770,13103.254933009994,74.10249843000202,53531.12594184001 2023-10-12,03:52:52.000,285,11012641,13765,0,1697082771,13103.167360979998,74.12364582000009,53531.02812216001 2023-10-12,03:52:53.000,285,11012636,13605,0,1697082772,13103.241460389989,74.11659669000073,53531.09100624 2023-10-12,03:52:54.000,285,11012666,13525,0,1697082773,13103.248196699999,74.10249843000202,53531.084019120004 2023-10-12,03:52:55.000,285,11012615,13245,0,1697082774,13103.214515149994,74.14479320999817,53531.09100624 2023-10-12,03:52:56.000,285,11012595,13605,0,1697082775,13103.221251459989,74.13069494999945,53531.02812216001 2023-10-12,03:52:57.000,285,11012605,13565,0,1697082776,13103.221251459989,74.12364582000009,53531.035109280005 2023-10-12,03:52:58.000,285,11012584,13685,0,1697082777,13103.275141939994,74.1518423400048,53531.13991608 2023-10-12,03:52:59.000,285,11012598,13485,0,1697082778,13103.288614559999,74.1518423400048,53531.07004488 2023-10-12,03:53:00.000,285,11012557,13245,0,1697082779,13103.248196699999,74.13774407999881,53531.07004488 2023-10-12,03:53:01.000,285,11012600,13325,0,1697082780,13103.201042529989,74.18003886000224,53530.986199440005 2023-10-12,03:53:02.000,285,11012630,13605,0,1697082781,13103.234724079994,74.14479320999817,53530.99318656 2023-10-12,03:53:03.000,285,11012635,13605,0,1697082782,13103.281878249989,74.14479320999817,53531.04908352001 2023-10-12,03:53:04.000,285,11012591,13605,0,1697082783,13103.302087179989,74.15889147000416,53531.07004488 2023-10-12,03:53:05.000,285,11012647,13165,0,1697082784,13103.281878249989,74.13069494999945,53531.035109280005 2023-10-12,03:53:06.000,285,11012617,13325,0,1697082785,13103.295350869994,74.1518423400048,53531.00716080001 2023-10-12,03:53:07.000,285,11012644,13245,0,1697082786,13103.349241349999,74.13774407999881,53531.0420964 2023-10-12,03:53:08.000,285,11012604,13205,0,1697082787,13103.315559799994,74.1870879900016,53531.05607064001 2023-10-12,03:53:09.000,285,11012603,13525,0,1697082788,13103.288614559999,74.17298973000288,53531.05607064001 2023-10-12,03:53:10.000,285,11012595,13405,0,1697082789,13103.234724079994,74.18003886000224,53530.96523808 2023-10-12,03:53:11.000,285,11012566,13245,0,1697082790,13103.254933009994,74.1870879900016,53531.01414792 2023-10-12,03:53:12.000,285,11012589,13445,0,1697082791,13103.315559799994,74.20823537999968,53531.06305776 2023-10-12,03:53:13.000,285,11012628,13405,0,1697082792,13103.36271396999,74.21528450999904,53531.104980480006 2023-10-12,03:53:14.000,285,11012579,13365,0,1697082793,13103.329032419999,74.19413712000096,53531.035109280005 2023-10-12,03:53:15.000,285,11012613,13365,0,1697082794,13103.34250503999,74.1870879900016,53531.084019120004 2023-10-12,03:53:16.000,285,11012593,13445,0,1697082795,13103.315559799994,74.20118625000032,53531.05607064001 2023-10-12,03:53:17.000,285,11012564,13525,0,1697082796,13103.261669319989,74.20118625000032,53530.92331536 2023-10-12,03:53:18.000,285,11012606,13405,0,1697082797,13103.281878249989,74.19413712000096,53531.02113504 2023-10-12,03:53:19.000,285,11012595,13805,0,1697082798,13103.295350869994,74.21528450999904,53531.02113504 2023-10-12,03:53:20.000,285,11012621,13165,0,1697082799,13103.329032419999,74.2223336399984,53531.0420964 2023-10-12,03:53:21.000,285,11012620,13685,0,1697082800,13103.281878249989,74.19413712000096,53531.02812216001 2023-10-12,03:53:22.000,285,11012627,13485,0,1697082801,13103.275141939994,74.22938276999776,53530.99318656 2023-10-12,03:53:23.000,285,11012612,13485,0,1697082802,13103.308823489999,74.1870879900016,53531.07004488 2023-10-12,03:53:24.000,285,11012605,13565,0,1697082803,13103.295350869994,74.22938276999776,53531.01414792 2023-10-12,03:53:25.000,285,11012598,13405,0,1697082804,13103.295350869994,74.20118625000032,53531.11895472 2023-10-12,03:53:26.000,285,11012572,13605,0,1697082805,13103.201042529989,74.21528450999904,53530.92331536 2023-10-12,03:53:27.000,285,11012613,13445,0,1697082806,13103.207778839998,74.2223336399984,53530.90934112001 2023-10-12,03:53:28.000,285,11012598,13285,0,1697082807,13103.261669319989,74.17298973000288,53531.09100624 2023-10-12,03:53:29.000,285,11012600,13445,0,1697082808,13103.281878249989,74.18003886000224,53531.1119676 2023-10-12,03:53:30.000,285,11012571,13605,0,1697082809,13103.268405629999,74.19413712000096,53531.06305776 2023-10-12,03:53:31.000,285,11012599,13485,0,1697082810,13103.234724079994,74.1870879900016,53531.02113504 2023-10-12,03:53:32.000,285,11012617,13805,0,1697082811,13103.254933009994,74.23643190000439,53530.99318656 2023-10-12,03:53:33.000,285,11012652,13365,0,1697082812,13103.281878249989,74.20118625000032,53531.01414792 2023-10-12,03:53:34.000,285,11012625,13605,0,1697082813,13103.288614559999,74.22938276999776,53531.0420964 2023-10-12,03:53:35.000,285,11012643,13325,0,1697082814,13103.234724079994,74.19413712000096,53530.937289600006 2023-10-12,03:53:36.000,285,11012611,13285,0,1697082815,13103.214515149994,74.19413712000096,53531.035109280005 2023-10-12,03:53:37.000,285,11012649,13405,0,1697082816,13103.32229610999,74.17298973000288,53531.084019120004 2023-10-12,03:53:38.000,285,11012583,13445,0,1697082817,13103.288614559999,74.18003886000224,53531.09100624 2023-10-12,03:53:39.000,285,11012563,13405,0,1697082818,13103.302087179989,74.1870879900016,53531.05607064001 2023-10-12,03:53:40.000,285,11012600,13405,0,1697082819,13103.234724079994,74.1870879900016,53531.00017368 2023-10-12,03:53:41.000,285,11012572,13565,0,1697082820,13103.248196699999,74.20118625000032,53530.97921232001 2023-10-12,03:53:42.000,285,11012551,13405,0,1697082821,13103.295350869994,74.19413712000096,53531.035109280005 2023-10-12,03:53:43.000,285,11012560,13325,0,1697082822,13103.268405629999,74.19413712000096,53531.06305776 2023-10-12,03:53:44.000,285,11012589,13445,0,1697082823,13103.281878249989,74.2223336399984,53531.06305776 2023-10-12,03:53:45.000,285,11012587,13605,0,1697082824,13103.281878249989,74.19413712000096,53531.035109280005 2023-10-12,03:53:46.000,285,11012572,13325,0,1697082825,13103.275141939994,74.20118625000032,53531.05607064001 2023-10-12,03:53:47.000,285,11012564,13165,0,1697082826,13103.295350869994,74.18003886000224,53530.99318656 2023-10-12,03:53:48.000,285,11012626,13285,0,1697082827,13103.288614559999,74.1870879900016,53530.9722252 2023-10-12,03:53:49.000,285,11012604,13525,0,1697082828,13103.241460389989,74.23643190000439,53530.94427672 2023-10-12,03:53:50.000,285,11012585,13565,0,1697082829,13103.248196699999,74.20823537999968,53530.94427672 2023-10-12,03:53:51.000,285,11012605,13525,0,1697082830,13103.295350869994,74.1870879900016,53530.95825096001 2023-10-12,03:53:52.000,285,11012579,13445,0,1697082831,13103.308823489999,74.18003886000224,53531.06305776 2023-10-12,03:53:53.000,285,11012611,13485,0,1697082832,13103.295350869994,74.17298973000288,53531.01414792 2023-10-12,03:53:54.000,285,11012590,13605,0,1697082833,13103.34250503999,74.16594060000352,53531.035109280005 2023-10-12,03:53:55.000,285,11012599,13685,0,1697082834,13103.34250503999,74.16594060000352,53531.00017368 2023-10-12,03:53:56.000,285,11012609,13485,0,1697082835,13103.275141939994,74.1870879900016,53530.89536688 2023-10-12,03:53:57.000,285,11012579,13605,0,1697082836,13103.268405629999,74.21528450999904,53530.9722252 2023-10-12,03:53:58.000,285,11012558,13645,0,1697082837,13103.32229610999,74.18003886000224,53531.02113504 2023-10-12,03:53:59.000,285,11012604,13525,0,1697082838,13103.315559799994,74.15889147000416,53530.95825096001 2023-10-12,03:54:00.000,285,11012606,13605,0,1697082839,13103.34250503999,74.20823537999968,53531.0420964 2023-10-12,03:54:01.000,285,11012569,13485,0,1697082840,13103.288614559999,74.20118625000032,53530.97921232001 2023-10-12,03:54:02.000,285,11012631,13245,0,1697082841,13103.268405629999,74.18003886000224,53530.937289600006 2023-10-12,03:54:03.000,285,11012599,13165,0,1697082842,13103.34250503999,74.21528450999904,53531.04908352001 2023-10-12,03:54:04.000,285,11012587,13365,0,1697082843,13103.302087179989,74.20118625000032,53530.96523808 2023-10-12,03:54:05.000,285,11012642,13365,0,1697082844,13103.308823489999,74.20823537999968,53530.9722252 2023-10-12,03:54:06.000,285,11012640,13405,0,1697082845,13103.308823489999,74.23643190000439,53530.93030248001 2023-10-12,03:54:07.000,285,11012610,13525,0,1697082846,13103.302087179989,74.2223336399984,53530.937289600006 2023-10-12,03:54:08.000,285,11012594,13525,0,1697082847,13103.355977659994,74.2223336399984,53530.9722252 2023-10-12,03:54:09.000,285,11012619,13725,0,1697082848,13103.38292289999,74.21528450999904,53530.99318656 2023-10-12,03:54:10.000,285,11012629,13685,0,1697082849,13103.376186589994,74.2223336399984,53531.0420964 2023-10-12,03:54:11.000,285,11012637,13205,0,1697082850,13103.302087179989,74.20118625000032,53530.95825096001 2023-10-12,03:54:12.000,285,11012611,13725,0,1697082851,13103.32229610999,74.25053016000311,53530.94427672 2023-10-12,03:54:13.000,285,11012597,13565,0,1697082852,13103.355977659994,74.2223336399984,53530.96523808 2023-10-12,03:54:14.000,285,11012609,13805,0,1697082853,13103.329032419999,74.20118625000032,53530.99318656 2023-10-12,03:54:15.000,285,11012607,13285,0,1697082854,13103.261669319989,74.25053016000311,53530.95126384 2023-10-12,03:54:16.000,285,11012606,13365,0,1697082855,13103.288614559999,74.23643190000439,53530.97921232001 2023-10-12,03:54:17.000,285,11012634,13845,0,1697082856,13103.349241349999,74.22938276999776,53531.09100624 2023-10-12,03:54:18.000,285,11012654,13645,0,1697082857,13103.335768729994,74.26462842000183,53531.01414792 2023-10-12,03:54:19.000,285,11012586,13325,0,1697082858,13103.315559799994,74.19413712000096,53530.99318656 2023-10-12,03:54:20.000,285,11012584,13525,0,1697082859,13103.308823489999,74.2223336399984,53530.95126384 2023-10-12,03:54:21.000,285,11012620,13605,0,1697082860,13103.261669319989,74.22938276999776,53530.93030248001 2023-10-12,03:54:22.000,285,11012590,13605,0,1697082861,13103.281878249989,74.23643190000439,53531.035109280005 2023-10-12,03:54:23.000,285,11012601,13365,0,1697082862,13103.281878249989,74.2223336399984,53531.02113504 2023-10-12,03:54:24.000,285,11012615,13565,0,1697082863,13103.335768729994,74.21528450999904,53531.02113504 2023-10-12,03:54:25.000,285,11012612,13445,0,1697082864,13103.295350869994,74.2223336399984,53531.035109280005 2023-10-12,03:54:26.000,285,11012632,13645,0,1697082865,13103.295350869994,74.22938276999776,53530.95825096001 2023-10-12,03:54:27.000,285,11012629,13525,0,1697082866,13103.315559799994,74.21528450999904,53531.02113504 2023-10-12,03:54:28.000,285,11012562,13525,0,1697082867,13103.281878249989,74.25053016000311,53531.01414792 2023-10-12,03:54:29.000,285,11012617,13445,0,1697082868,13103.288614559999,74.26462842000183,53531.00017368 2023-10-12,03:54:30.000,285,11012628,13285,0,1697082869,13103.254933009994,74.25757929000247,53530.89536688 2023-10-12,03:54:31.000,285,11012565,13605,0,1697082870,13103.214515149994,74.2857758099999,53530.95126384 2023-10-12,03:54:32.000,285,11012603,13845,0,1697082871,13103.302087179989,74.25757929000247,53530.99318656 2023-10-12,03:54:33.000,285,11012632,13685,0,1697082872,13103.275141939994,74.25053016000311,53531.01414792 2023-10-12,03:54:34.000,285,11012593,13365,0,1697082873,13103.268405629999,74.26462842000183,53531.02113504 2023-10-12,03:54:35.000,285,11012623,13285,0,1697082874,13103.241460389989,74.25053016000311,53530.937289600006 2023-10-12,03:54:36.000,285,11012608,13605,0,1697082875,13103.207778839998,74.25053016000311,53530.88139264001 2023-10-12,03:54:37.000,285,11012610,13485,0,1697082876,13103.234724079994,74.25757929000247,53530.94427672 2023-10-12,03:54:38.000,285,11012632,13365,0,1697082877,13103.241460389989,74.26462842000183,53530.95825096001 2023-10-12,03:54:39.000,285,11012604,13445,0,1697082878,13103.248196699999,74.25757929000247,53530.95825096001 2023-10-12,03:54:40.000,285,11012606,13765,0,1697082879,13103.221251459989,74.25757929000247,53530.90934112001 2023-10-12,03:54:41.000,285,11012612,13525,0,1697082880,13103.201042529989,74.25053016000311,53530.90934112001 2023-10-12,03:54:42.000,285,11012637,13485,0,1697082881,13103.234724079994,74.22938276999776,53530.96523808 2023-10-12,03:54:43.000,285,11012629,13445,0,1697082882,13103.234724079994,74.24348103000375,53530.95126384 2023-10-12,03:54:44.000,285,11012637,13165,0,1697082883,13103.221251459989,74.24348103000375,53530.916328240004 2023-10-12,03:54:45.000,285,11012622,13565,0,1697082884,13103.187569909998,74.27167755000119,53530.93030248001 2023-10-12,03:54:46.000,285,11012568,13365,0,1697082885,13103.160624669988,74.25757929000247,53530.916328240004 2023-10-12,03:54:47.000,285,11012591,13245,0,1697082886,13103.140415739988,74.27167755000119,53530.95825096001 2023-10-12,03:54:48.000,285,11012596,13085,0,1697082887,13103.194306219993,74.25757929000247,53530.95126384 2023-10-12,03:54:49.000,285,11012599,13125,0,1697082888,13103.207778839998,74.24348103000375,53530.986199440005 2023-10-12,03:54:50.000,285,11012586,13445,0,1697082889,13103.221251459989,74.2223336399984,53530.94427672 2023-10-12,03:54:51.000,285,11012630,13205,0,1697082890,13103.187569909998,74.21528450999904,53530.93030248001 2023-10-12,03:54:52.000,285,11012616,13565,0,1697082891,13103.120206809988,74.25757929000247,53530.88139264001 2023-10-12,03:54:53.000,285,11012583,13525,0,1697082892,13103.120206809988,74.1870879900016,53530.87440552 2023-10-12,03:54:54.000,285,11012629,13645,0,1697082893,13103.180833599989,74.20118625000032,53530.90934112001 2023-10-12,03:54:55.000,285,11012594,13245,0,1697082894,13103.140415739988,74.2223336399984,53530.88837976001 2023-10-12,03:54:56.000,285,11012640,13285,0,1697082895,13103.140415739988,74.2223336399984,53530.89536688 2023-10-12,03:54:57.000,285,11012616,13525,0,1697082896,13103.180833599989,74.1870879900016,53530.97921232001 2023-10-12,03:54:58.000,285,11012611,13565,0,1697082897,13103.194306219993,74.2223336399984,53530.95825096001 2023-10-12,03:54:59.000,285,11012586,13205,0,1697082898,13103.180833599989,74.2223336399984,53530.99318656 2023-10-12,03:55:00.000,285,11012544,13565,0,1697082899,13103.120206809988,74.20118625000032,53530.87440552 2023-10-12,03:55:01.000,285,11012635,13805,0,1697082900,13103.153888359993,74.20118625000032,53530.902354 2023-10-12,03:55:02.000,285,11012548,13605,0,1697082901,13103.180833599989,74.1870879900016,53530.93030248001 2023-10-12,03:55:03.000,285,11012626,13285,0,1697082902,13103.201042529989,74.20118625000032,53530.94427672 2023-10-12,03:55:04.000,285,11012574,13565,0,1697082903,13103.167360979998,74.20823537999968,53530.86043128001 2023-10-12,03:55:05.000,285,11012596,13485,0,1697082904,13103.201042529989,74.16594060000352,53530.96523808 2023-10-12,03:55:06.000,285,11012635,13365,0,1697082905,13103.180833599989,74.19413712000096,53530.92331536 2023-10-12,03:55:07.000,285,11012627,13365,0,1697082906,13103.174097289993,74.1870879900016,53530.902354 2023-10-12,03:55:08.000,285,11012596,13725,0,1697082907,13103.167360979998,74.17298973000288,53530.88837976001 2023-10-12,03:55:09.000,285,11012638,13445,0,1697082908,13103.201042529989,74.19413712000096,53530.96523808 2023-10-12,03:55:10.000,285,11012583,13525,0,1697082909,13103.147152049998,74.17298973000288,53530.902354 2023-10-12,03:55:11.000,285,11012638,13605,0,1697082910,13103.167360979998,74.18003886000224,53530.88139264001 2023-10-12,03:55:12.000,285,11012625,13285,0,1697082911,13103.221251459989,74.18003886000224,53530.94427672 2023-10-12,03:55:13.000,285,11012597,13485,0,1697082912,13103.194306219993,74.1870879900016,53531.00017368 2023-10-12,03:55:14.000,285,11012594,13245,0,1697082913,13103.194306219993,74.16594060000352,53531.02812216001 2023-10-12,03:55:15.000,285,11012581,13165,0,1697082914,13103.167360979998,74.17298973000288,53530.95825096001 2023-10-12,03:55:16.000,285,11012597,13525,0,1697082915,13103.147152049998,74.20823537999968,53530.916328240004 2023-10-12,03:55:17.000,285,11012573,13405,0,1697082916,13103.140415739988,74.20823537999968,53530.86043128001 2023-10-12,03:55:18.000,285,11012637,13765,0,1697082917,13103.147152049998,74.20823537999968,53530.867418400005 2023-10-12,03:55:19.000,285,11012665,13445,0,1697082918,13103.133679429993,74.22938276999776,53530.916328240004 2023-10-12,03:55:20.000,285,11012602,13405,0,1697082919,13103.174097289993,74.2223336399984,53530.937289600006 2023-10-12,03:55:21.000,285,11012621,13485,0,1697082920,13103.126943119998,74.25757929000247,53530.92331536 2023-10-12,03:55:22.000,285,11012621,13445,0,1697082921,13103.133679429993,74.21528450999904,53530.88139264001 2023-10-12,03:55:23.000,285,11012584,13645,0,1697082922,13103.180833599989,74.26462842000183,53530.90934112001 2023-10-12,03:55:24.000,285,11012603,13605,0,1697082923,13103.167360979998,74.27167755000119,53530.86043128001 2023-10-12,03:55:25.000,285,11012583,13845,0,1697082924,13103.147152049998,74.25053016000311,53530.89536688 2023-10-12,03:55:26.000,285,11012576,13445,0,1697082925,13103.160624669988,74.24348103000375,53530.818508560005 2023-10-12,03:55:27.000,285,11012582,13605,0,1697082926,13103.133679429993,74.25053016000311,53530.87440552 2023-10-12,03:55:28.000,285,11012619,13445,0,1697082927,13103.180833599989,74.21528450999904,53530.937289600006 2023-10-12,03:55:29.000,285,11012632,13645,0,1697082928,13103.180833599989,74.26462842000183,53530.90934112001 2023-10-12,03:55:30.000,285,11012612,13685,0,1697082929,13103.227987769998,74.2223336399984,53530.96523808 2023-10-12,03:55:31.000,285,11012589,13365,0,1697082930,13103.180833599989,74.25757929000247,53530.902354 2023-10-12,03:55:32.000,285,11012613,13525,0,1697082931,13103.147152049998,74.2223336399984,53530.85344416 2023-10-12,03:55:33.000,285,11012619,13405,0,1697082932,13103.187569909998,74.23643190000439,53530.90934112001 2023-10-12,03:55:34.000,285,11012637,13685,0,1697082933,13103.201042529989,74.21528450999904,53530.937289600006 2023-10-12,03:55:35.000,285,11012625,13245,0,1697082934,13103.147152049998,74.20823537999968,53530.86043128001 2023-10-12,03:55:36.000,285,11012632,13405,0,1697082935,13103.174097289993,74.20118625000032,53530.83946992001 2023-10-12,03:55:37.000,285,11012614,13605,0,1697082936,13103.234724079994,74.25053016000311,53530.937289600006 2023-10-12,03:55:38.000,285,11012630,13605,0,1697082937,13103.234724079994,74.2223336399984,53530.88837976001 2023-10-12,03:55:39.000,285,11012620,13325,0,1697082938,13103.227987769998,74.21528450999904,53530.88139264001 2023-10-12,03:55:40.000,285,11012610,13405,0,1697082939,13103.167360979998,74.22938276999776,53530.77658584 2023-10-12,03:55:41.000,285,11012595,13525,0,1697082940,13103.180833599989,74.24348103000375,53530.82549568 2023-10-12,03:55:42.000,285,11012615,13485,0,1697082941,13103.207778839998,74.21528450999904,53530.88139264001 2023-10-12,03:55:43.000,285,11012624,13325,0,1697082942,13103.194306219993,74.22938276999776,53530.80453432 2023-10-12,03:55:44.000,285,11012601,13445,0,1697082943,13103.248196699999,74.2223336399984,53530.90934112001 2023-10-12,03:55:45.000,285,11012610,13885,0,1697082944,13103.214515149994,74.24348103000375,53530.90934112001 2023-10-12,03:55:46.000,285,11012637,13285,0,1697082945,13103.241460389989,74.22938276999776,53530.88139264001 2023-10-12,03:55:47.000,285,11012613,13405,0,1697082946,13103.261669319989,74.22938276999776,53530.87440552 2023-10-12,03:55:48.000,285,11012605,13565,0,1697082947,13103.254933009994,74.18003886000224,53530.916328240004 2023-10-12,03:55:49.000,285,11012578,13685,0,1697082948,13103.254933009994,74.21528450999904,53530.85344416 2023-10-12,03:55:50.000,285,11012590,13205,0,1697082949,13103.234724079994,74.20823537999968,53530.902354 2023-10-12,03:55:51.000,285,11012622,13445,0,1697082950,13103.201042529989,74.25053016000311,53530.84645704 2023-10-12,03:55:52.000,285,11012599,13525,0,1697082951,13103.234724079994,74.19413712000096,53530.86043128001 2023-10-12,03:55:53.000,285,11012620,13285,0,1697082952,13103.268405629999,74.2223336399984,53530.92331536 2023-10-12,03:55:54.000,285,11012585,13325,0,1697082953,13103.32229610999,74.22938276999776,53530.93030248001 2023-10-12,03:55:55.000,285,11012613,13605,0,1697082954,13103.275141939994,74.23643190000439,53530.89536688 2023-10-12,03:55:56.000,285,11012612,13605,0,1697082955,13103.221251459989,74.2223336399984,53530.7975472 2023-10-12,03:55:57.000,285,11012640,13405,0,1697082956,13103.248196699999,74.23643190000439,53530.84645704 2023-10-12,03:55:58.000,285,11012599,13365,0,1697082957,13103.295350869994,74.20118625000032,53530.88837976001 2023-10-12,03:55:59.000,285,11012593,13645,0,1697082958,13103.275141939994,74.27872668000055,53530.93030248001 2023-10-12,03:56:00.000,285,11012593,13565,0,1697082959,13103.234724079994,74.23643190000439,53530.93030248001 2023-10-12,03:56:01.000,285,11012616,13485,0,1697082960,13103.234724079994,74.24348103000375,53530.902354 2023-10-12,03:56:02.000,285,11012629,13685,0,1697082961,13103.32229610999,74.2223336399984,53530.94427672 2023-10-12,03:56:03.000,285,11012629,13285,0,1697082962,13103.288614559999,74.26462842000183,53530.88837976001 2023-10-12,03:56:04.000,285,11012600,13485,0,1697082963,13103.281878249989,74.25757929000247,53530.92331536 2023-10-12,03:56:05.000,285,11012585,13685,0,1697082964,13103.288614559999,74.2857758099999,53530.88139264001 2023-10-12,03:56:06.000,285,11012586,13685,0,1697082965,13103.295350869994,74.29282493999926,53530.87440552 2023-10-12,03:56:07.000,285,11012634,13525,0,1697082966,13103.295350869994,74.31397233000462,53530.89536688 2023-10-12,03:56:08.000,285,11012596,13405,0,1697082967,13103.376186589994,74.25053016000311,53530.93030248001 2023-10-12,03:56:09.000,285,11012643,13485,0,1697082968,13103.335768729994,74.29987406999862,53530.94427672 2023-10-12,03:56:10.000,285,11012619,13485,0,1697082969,13103.355977659994,74.29282493999926,53530.88837976001 2023-10-12,03:56:11.000,285,11012590,13805,0,1697082970,13103.275141939994,74.2857758099999,53530.82549568 2023-10-12,03:56:12.000,285,11012623,13845,0,1697082971,13103.34250503999,74.25757929000247,53530.85344416 2023-10-12,03:56:13.000,285,11012658,13645,0,1697082972,13103.355977659994,74.2857758099999,53530.89536688 2023-10-12,03:56:14.000,285,11012591,13485,0,1697082973,13103.335768729994,74.25757929000247,53530.90934112001 2023-10-12,03:56:15.000,285,11012610,13325,0,1697082974,13103.180833599989,74.2857758099999,53530.76261160001 2023-10-12,03:56:16.000,285,11012637,13525,0,1697082975,13103.389659209999,74.26462842000183,53530.916328240004 2023-10-12,03:56:17.000,285,11012629,13285,0,1697082976,13103.36271396999,74.30692319999798,53530.92331536 2023-10-12,03:56:18.000,285,11012578,13165,0,1697082977,13103.40313182999,74.26462842000183,53530.88139264001 2023-10-12,03:56:19.000,285,11012591,13525,0,1697082978,13103.38292289999,74.27167755000119,53530.89536688 2023-10-12,03:56:20.000,285,11012608,13525,0,1697082979,13103.38292289999,74.27167755000119,53530.902354 2023-10-12,03:56:21.000,285,11012610,13765,0,1697082980,13103.389659209999,74.27167755000119,53530.92331536 2023-10-12,03:56:22.000,285,11012587,13445,0,1697082981,13103.355977659994,74.27167755000119,53530.84645704 2023-10-12,03:56:23.000,285,11012609,13405,0,1697082982,13103.355977659994,74.27167755000119,53530.89536688 2023-10-12,03:56:24.000,285,11012587,13565,0,1697082983,13103.416604449994,74.26462842000183,53530.90934112001 2023-10-12,03:56:25.000,285,11012582,13325,0,1697082984,13103.436813379994,74.24348103000375,53530.96523808 2023-10-12,03:56:26.000,285,11012634,13325,0,1697082985,13103.436813379994,74.2223336399984,53530.916328240004 2023-10-12,03:56:27.000,285,11012563,13925,0,1697082986,13103.450286,74.2223336399984,53530.95126384 2023-10-12,03:56:28.000,285,11012608,13445,0,1697082987,13103.43007707,74.2223336399984,53530.95126384 2023-10-12,03:56:29.000,285,11012583,13445,0,1697082988,13103.457022309994,74.20118625000032,53530.88837976001 2023-10-12,03:56:30.000,285,11012596,13245,0,1697082989,13103.38292289999,74.25757929000247,53530.83946992001 2023-10-12,03:56:31.000,285,11012580,13325,0,1697082990,13103.396395519994,74.25053016000311,53530.89536688 2023-10-12,03:56:32.000,285,11012595,13445,0,1697082991,13103.49070386,74.23643190000439,53530.90934112001 2023-10-12,03:56:33.000,285,11012639,13845,0,1697082992,13103.50417647999,74.24348103000375,53530.95825096001 2023-10-12,03:56:34.000,285,11012580,13645,0,1697082993,13103.54459433999,74.20118625000032,53530.94427672 2023-10-12,03:56:35.000,285,11012613,13405,0,1697082994,13103.52438540999,74.19413712000096,53530.94427672 2023-10-12,03:56:36.000,285,11012642,13365,0,1697082995,13103.450286,74.2223336399984,53530.87440552 2023-10-12,03:56:37.000,285,11012620,13205,0,1697082996,13103.47049493,74.22938276999776,53530.87440552 2023-10-12,03:56:38.000,285,11012634,13445,0,1697082997,13103.51091279,74.25053016000311,53530.937289600006 2023-10-12,03:56:39.000,285,11012585,13405,0,1697082998,13103.55133065,74.18003886000224,53530.92331536 2023-10-12,03:56:40.000,285,11012569,13565,0,1697082999,13103.51091279,74.21528450999904,53530.902354 2023-10-12,03:56:41.000,285,11012617,13405,0,1697083000,13103.497440169995,74.20823537999968,53530.90934112001 2023-10-12,03:56:42.000,285,11012604,13405,0,1697083001,13103.59174851,74.20118625000032,53531.00017368 2023-10-12,03:56:43.000,285,11012621,14085,0,1697083002,13103.59174851,74.1870879900016,53530.9722252 2023-10-12,03:56:44.000,285,11012596,13365,0,1697083003,13103.50417647999,74.18003886000224,53530.94427672 2023-10-12,03:56:45.000,285,11012597,13565,0,1697083004,13103.558066959995,74.18003886000224,53530.986199440005 2023-10-12,03:56:46.000,285,11012612,13325,0,1697083005,13103.55133065,74.20118625000032,53530.93030248001 2023-10-12,03:56:47.000,285,11012621,13645,0,1697083006,13103.55133065,74.20823537999968,53530.90934112001 2023-10-12,03:56:48.000,285,11012590,13725,0,1697083007,13103.679320539995,74.21528450999904,53530.986199440005 2023-10-12,03:56:49.000,285,11012589,13685,0,1697083008,13103.64563898999,74.15889147000416,53531.00716080001 2023-10-12,03:56:50.000,285,11012642,13245,0,1697083009,13103.67258423,74.1870879900016,53530.97921232001 2023-10-12,03:56:51.000,285,11012601,13445,0,1697083010,13103.618693749995,74.18003886000224,53530.90934112001 2023-10-12,03:56:52.000,285,11012634,13605,0,1697083011,13103.60522112999,74.20118625000032,53530.93030248001 2023-10-12,03:56:53.000,285,11012593,13725,0,1697083012,13103.66584791999,74.20823537999968,53530.99318656 2023-10-12,03:56:54.000,285,11012615,13405,0,1697083013,13103.64563898999,74.17298973000288,53530.986199440005 2023-10-12,03:56:55.000,285,11012636,13605,0,1697083014,13103.598484819995,74.18003886000224,53531.00017368 2023-10-12,03:56:56.000,285,11012601,13165,0,1697083015,13103.598484819995,74.17298973000288,53530.95126384 2023-10-12,03:56:57.000,285,11012613,13285,0,1697083016,13103.70626577999,74.18003886000224,53531.02812216001 2023-10-12,03:56:58.000,285,11012610,13365,0,1697083017,13103.68605684999,74.1870879900016,53530.95126384 2023-10-12,03:56:59.000,285,11012620,13405,0,1697083018,13103.69279316,74.19413712000096,53531.04908352001 2023-10-12,03:57:00.000,285,11012576,13525,0,1697083019,13103.58501219999,74.20118625000032,53530.92331536 2023-10-12,03:57:01.000,285,11012641,13325,0,1697083020,13103.69279316,74.17298973000288,53530.96523808 2023-10-12,03:57:02.000,285,11012616,13525,0,1697083021,13103.69279316,74.19413712000096,53530.95825096001 2023-10-12,03:57:03.000,285,11012625,13325,0,1697083022,13103.69279316,74.19413712000096,53531.00017368 2023-10-12,03:57:04.000,285,11012582,13445,0,1697083023,13103.73321102,74.19413712000096,53530.99318656 2023-10-12,03:57:05.000,285,11012617,13725,0,1697083024,13103.679320539995,74.20118625000032,53530.95825096001 2023-10-12,03:57:06.000,285,11012620,13765,0,1697083025,13103.719738399996,74.21528450999904,53530.97921232001 2023-10-12,03:57:07.000,285,11012639,13245,0,1697083026,13103.739947329996,74.20823537999968,53530.9722252 2023-10-12,03:57:08.000,285,11012596,13325,0,1697083027,13103.679320539995,74.2223336399984,53530.95126384 2023-10-12,03:57:09.000,285,11012625,13325,0,1697083028,13103.68605684999,74.20823537999968,53531.07703200001 2023-10-12,03:57:10.000,285,11012587,13525,0,1697083029,13103.638902679995,74.20823537999968,53530.9722252 2023-10-12,03:57:11.000,285,11012615,13405,0,1697083030,13103.66584791999,74.20823537999968,53531.02113504 2023-10-12,03:57:12.000,285,11012620,13765,0,1697083031,13103.739947329996,74.2223336399984,53531.104980480006 2023-10-12,03:57:13.000,285,11012593,13365,0,1697083032,13103.74668363999,74.22938276999776,53531.1119676 2023-10-12,03:57:14.000,285,11012616,13245,0,1697083033,13103.76689256999,74.21528450999904,53531.1119676 2023-10-12,03:57:15.000,285,11012644,13445,0,1697083034,13103.74668363999,74.21528450999904,53531.12594184001 2023-10-12,03:57:16.000,285,11012627,13885,0,1697083035,13103.679320539995,74.22938276999776,53531.02113504 2023-10-12,03:57:17.000,285,11012643,13285,0,1697083036,13103.66584791999,74.20823537999968,53531.09799336001 2023-10-12,03:57:18.000,285,11012614,13245,0,1697083037,13103.679320539995,74.2223336399984,53531.09100624 2023-10-12,03:57:19.000,285,11012630,13685,0,1697083038,13103.73321102,74.20823537999968,53531.07703200001 2023-10-12,03:57:20.000,285,11012638,13285,0,1697083039,13103.679320539995,74.20118625000032,53531.07703200001 2023-10-12,03:57:21.000,285,11012632,13325,0,1697083040,13103.68605684999,74.20823537999968,53531.09100624 2023-10-12,03:57:22.000,285,11012578,13405,0,1697083041,13103.659111609995,74.17298973000288,53531.04908352001 2023-10-12,03:57:23.000,285,11012623,13405,0,1697083042,13103.73321102,74.1870879900016,53531.11895472 2023-10-12,03:57:24.000,285,11012588,13685,0,1697083043,13103.70626577999,74.20118625000032,53531.06305776 2023-10-12,03:57:25.000,285,11012623,13285,0,1697083044,13103.69279316,74.1870879900016,53531.13292896 2023-10-12,03:57:26.000,285,11012634,13725,0,1697083045,13103.638902679995,74.19413712000096,53531.00716080001 2023-10-12,03:57:27.000,285,11012635,13565,0,1697083046,13103.63216637,74.1870879900016,53531.05607064001 2023-10-12,03:57:28.000,285,11012614,13645,0,1697083047,13103.68605684999,74.19413712000096,53531.11895472 2023-10-12,03:57:29.000,285,11012612,13445,0,1697083048,13103.71300209,74.21528450999904,53531.09799336001 2023-10-12,03:57:30.000,285,11012593,13325,0,1697083049,13103.719738399996,74.19413712000096,53531.11895472 2023-10-12,03:57:31.000,285,11012638,13125,0,1697083050,13103.67258423,74.25053016000311,53530.986199440005 2023-10-12,03:57:32.000,285,11012614,13405,0,1697083051,13103.66584791999,74.22938276999776,53531.07004488 2023-10-12,03:57:33.000,285,11012540,13325,0,1697083052,13103.699529469995,74.21528450999904,53531.06305776 2023-10-12,03:57:34.000,285,11012635,13205,0,1697083053,13103.70626577999,74.22938276999776,53531.05607064001 2023-10-12,03:57:35.000,285,11012615,13645,0,1697083054,13103.63216637,74.2223336399984,53530.96523808 2023-10-12,03:57:36.000,285,11012585,13645,0,1697083055,13103.67258423,74.27872668000055,53531.05607064001 2023-10-12,03:57:37.000,285,11012579,13325,0,1697083056,13103.699529469995,74.24348103000375,53531.13991608 2023-10-12,03:57:38.000,285,11012625,13405,0,1697083057,13103.699529469995,74.25757929000247,53531.16087744 2023-10-12,03:57:39.000,285,11012600,13445,0,1697083058,13103.68605684999,74.2223336399984,53531.12594184001 2023-10-12,03:57:40.000,285,11012618,13405,0,1697083059,13103.659111609995,74.27872668000055,53531.06305776 2023-10-12,03:57:41.000,285,11012657,13405,0,1697083060,13103.659111609995,74.24348103000375,53531.00716080001 2023-10-12,03:57:42.000,285,11012606,13365,0,1697083061,13103.62543005999,74.22938276999776,53531.02812216001 2023-10-12,03:57:43.000,285,11012594,13405,0,1697083062,13103.69279316,74.2223336399984,53531.1119676 2023-10-12,03:57:44.000,285,11012594,13525,0,1697083063,13103.699529469995,74.25757929000247,53531.13292896 2023-10-12,03:57:45.000,285,11012627,13445,0,1697083064,13103.68605684999,74.26462842000183,53531.09100624 2023-10-12,03:57:46.000,285,11012595,13485,0,1697083065,13103.68605684999,74.25757929000247,53531.11895472 2023-10-12,03:57:47.000,285,11012648,13365,0,1697083066,13103.699529469995,74.25053016000311,53531.13292896 2023-10-12,03:57:48.000,285,11012621,13445,0,1697083067,13103.659111609995,74.25757929000247,53531.12594184001 2023-10-12,03:57:49.000,285,11012602,13645,0,1697083068,13103.64563898999,74.29987406999862,53531.09799336001 2023-10-12,03:57:50.000,285,11012628,13805,0,1697083069,13103.517649099995,74.29282493999926,53531.035109280005 2023-10-12,03:57:51.000,285,11012616,13725,0,1697083070,13103.578275889995,74.25053016000311,53531.05607064001 2023-10-12,03:57:52.000,285,11012658,13245,0,1697083071,13103.598484819995,74.27167755000119,53531.07703200001 2023-10-12,03:57:53.000,285,11012640,13605,0,1697083072,13103.659111609995,74.27167755000119,53531.13292896 2023-10-12,03:57:54.000,285,11012576,13445,0,1697083073,13103.638902679995,74.2857758099999,53531.17485168001 2023-10-12,03:57:55.000,285,11012605,13205,0,1697083074,13103.63216637,74.25053016000311,53531.12594184001 2023-10-12,03:57:56.000,285,11012620,13285,0,1697083075,13103.578275889995,74.27167755000119,53531.035109280005 2023-10-12,03:57:57.000,285,11012635,13645,0,1697083076,13103.578275889995,74.29282493999926,53531.09100624 2023-10-12,03:57:58.000,285,11012603,13485,0,1697083077,13103.62543005999,74.25757929000247,53531.1119676 2023-10-12,03:57:59.000,285,11012646,13325,0,1697083078,13103.63216637,74.27872668000055,53531.153890320005 2023-10-12,03:58:00.000,285,11012614,13245,0,1697083079,13103.61195744,74.26462842000183,53531.12594184001 2023-10-12,03:58:01.000,285,11012580,13885,0,1697083080,13103.598484819995,74.26462842000183,53531.035109280005 2023-10-12,03:58:02.000,285,11012608,13485,0,1697083081,13103.659111609995,74.26462842000183,53531.16786456 2023-10-12,03:58:03.000,285,11012649,13245,0,1697083082,13103.63216637,74.23643190000439,53531.13292896 2023-10-12,03:58:04.000,285,11012649,13405,0,1697083083,13103.6523753,74.27872668000055,53531.16087744 2023-10-12,03:58:05.000,285,11012544,13325,0,1697083084,13103.618693749995,74.2857758099999,53531.09100624 2023-10-12,03:58:06.000,285,11012574,13125,0,1697083085,13103.59174851,74.30692319999798,53531.06305776 2023-10-12,03:58:07.000,285,11012618,13645,0,1697083086,13103.59174851,74.29987406999862,53531.07004488 2023-10-12,03:58:08.000,285,11012597,13445,0,1697083087,13103.61195744,74.27872668000055,53531.07703200001 2023-10-12,03:58:09.000,285,11012564,13205,0,1697083088,13103.68605684999,74.31397233000462,53531.153890320005 2023-10-12,03:58:10.000,285,11012562,13325,0,1697083089,13103.63216637,74.32102146000398,53531.14690320001 2023-10-12,03:58:11.000,285,11012587,13365,0,1697083090,13103.638902679995,74.34216885000205,53531.12594184001 2023-10-12,03:58:12.000,285,11012595,13605,0,1697083091,13103.61195744,74.31397233000462,53531.084019120004 2023-10-12,03:58:13.000,285,11012615,13565,0,1697083092,13103.60522112999,74.35626711000077,53531.05607064001 2023-10-12,03:58:14.000,285,11012604,13445,0,1697083093,13103.63216637,74.37036536999949,53531.1119676 2023-10-12,03:58:15.000,285,11012597,13445,0,1697083094,13103.59174851,74.35626711000077,53531.04908352001 2023-10-12,03:58:16.000,285,11012614,13605,0,1697083095,13103.64563898999,74.3351197200027,53531.06305776 2023-10-12,03:58:17.000,285,11012570,13925,0,1697083096,13103.679320539995,74.3351197200027,53531.13292896 2023-10-12,03:58:18.000,285,11012609,13325,0,1697083097,13103.67258423,74.32807059000334,53531.13991608 2023-10-12,03:58:19.000,285,11012655,13605,0,1697083098,13103.62543005999,74.3351197200027,53531.12594184001 2023-10-12,03:58:20.000,285,11012564,13445,0,1697083099,13103.59174851,74.34216885000205,53531.00017368 2023-10-12,03:58:21.000,285,11012577,13605,0,1697083100,13103.598484819995,74.34921798000141,53531.02812216001 2023-10-12,03:58:22.000,285,11012591,13565,0,1697083101,13103.62543005999,74.30692319999798,53531.084019120004 2023-10-12,03:58:23.000,285,11012578,13405,0,1697083102,13103.58501219999,74.34921798000141,53531.05607064001 2023-10-12,03:58:24.000,285,11012628,13485,0,1697083103,13103.66584791999,74.38446362999821,53531.1119676 2023-10-12,03:58:25.000,285,11012590,13205,0,1697083104,13103.638902679995,74.37036536999949,53531.084019120004 2023-10-12,03:58:26.000,285,11012626,13445,0,1697083105,13103.62543005999,74.32102146000398,53531.11895472 2023-10-12,03:58:27.000,285,11012633,13285,0,1697083106,13103.66584791999,74.3351197200027,53531.13292896 2023-10-12,03:58:28.000,285,11012607,13525,0,1697083107,13103.659111609995,74.35626711000077,53531.07004488 2023-10-12,03:58:29.000,285,11012616,13845,0,1697083108,13103.659111609995,74.34921798000141,53531.084019120004 2023-10-12,03:58:30.000,285,11012591,13005,0,1697083109,13103.638902679995,74.3351197200027,53531.07004488 2023-10-12,03:58:31.000,285,11012579,13365,0,1697083110,13103.6523753,74.3985618900042,53531.07703200001 2023-10-12,03:58:32.000,285,11012585,13325,0,1697083111,13103.699529469995,74.34216885000205,53531.09799336001 2023-10-12,03:58:33.000,285,11012566,13405,0,1697083112,13103.679320539995,74.34216885000205,53531.14690320001 2023-10-12,03:58:34.000,285,11012593,13445,0,1697083113,13103.70626577999,74.38446362999821,53531.16786456 2023-10-12,03:58:35.000,285,11012621,13405,0,1697083114,13103.699529469995,74.34921798000141,53531.153890320005 2023-10-12,03:58:36.000,285,11012607,13925,0,1697083115,13103.63216637,74.34921798000141,53531.02113504 2023-10-12,03:58:37.000,285,11012640,13325,0,1697083116,13103.6523753,74.3351197200027,53531.07004488 2023-10-12,03:58:38.000,285,11012644,13605,0,1697083117,13103.66584791999,74.32102146000398,53531.09799336001 2023-10-12,03:58:39.000,285,11012639,13605,0,1697083118,13103.68605684999,74.34921798000141,53531.13292896 2023-10-12,03:58:40.000,285,11012612,13445,0,1697083119,13103.679320539995,74.3351197200027,53531.09799336001 2023-10-12,03:58:41.000,285,11012617,13525,0,1697083120,13103.70626577999,74.32102146000398,53531.07703200001 2023-10-12,03:58:42.000,285,11012642,13565,0,1697083121,13103.659111609995,74.35626711000077,53531.104980480006 2023-10-12,03:58:43.000,285,11012604,13685,0,1697083122,13103.71300209,74.32102146000398,53531.1818388 2023-10-12,03:58:44.000,285,11012620,13645,0,1697083123,13103.70626577999,74.30692319999798,53531.05607064001 2023-10-12,03:58:45.000,285,11012588,13645,0,1697083124,13103.679320539995,74.30692319999798,53531.09799336001 2023-10-12,03:58:46.000,285,11012606,13485,0,1697083125,13103.6523753,74.32102146000398,53531.04908352001 2023-10-12,03:58:47.000,285,11012595,13765,0,1697083126,13103.69279316,74.31397233000462,53531.07004488 2023-10-12,03:58:48.000,285,11012599,13245,0,1697083127,13103.73321102,74.29987406999862,53531.13991608 2023-10-12,03:58:49.000,285,11012607,13685,0,1697083128,13103.71300209,74.3351197200027,53531.104980480006 2023-10-12,03:58:50.000,285,11012624,13245,0,1697083129,13103.70626577999,74.32102146000398,53531.14690320001 2023-10-12,03:58:51.000,285,11012641,13045,0,1697083130,13103.67258423,74.3351197200027,53531.07004488 2023-10-12,03:58:52.000,285,11012662,13565,0,1697083131,13103.69279316,74.3351197200027,53531.035109280005 2023-10-12,03:58:53.000,285,11012628,13245,0,1697083132,13103.68605684999,74.31397233000462,53531.104980480006 2023-10-12,03:58:54.000,285,11012613,13405,0,1697083133,13103.72647470999,74.32807059000334,53531.104980480006 2023-10-12,03:58:55.000,285,11012598,13245,0,1697083134,13103.638902679995,74.37741449999885,53531.06305776 2023-10-12,03:58:56.000,285,11012604,13325,0,1697083135,13103.67258423,74.34216885000205,53531.035109280005 2023-10-12,03:58:57.000,285,11012595,13405,0,1697083136,13103.71300209,74.36331624000013,53531.14690320001 2023-10-12,03:58:58.000,285,11012561,13325,0,1697083137,13103.75341995,74.37036536999949,53531.12594184001 2023-10-12,03:58:59.000,285,11012634,13525,0,1697083138,13103.70626577999,74.37741449999885,53531.11895472 2023-10-12,03:59:00.000,285,11012612,13565,0,1697083139,13103.6523753,74.3985618900042,53531.05607064001 2023-10-12,03:59:01.000,285,11012634,13325,0,1697083140,13103.68605684999,74.38446362999821,53531.084019120004 2023-10-12,03:59:02.000,285,11012595,13525,0,1697083141,13103.74668363999,74.36331624000013,53531.11895472 2023-10-12,03:59:03.000,285,11012556,13325,0,1697083142,13103.73321102,74.35626711000077,53531.1119676 2023-10-12,03:59:04.000,285,11012618,13525,0,1697083143,13103.760156259996,74.34216885000205,53531.11895472 2023-10-12,03:59:05.000,285,11012619,13565,0,1697083144,13103.719738399996,74.36331624000013,53531.104980480006 2023-10-12,03:59:06.000,285,11012569,13525,0,1697083145,13103.739947329996,74.34921798000141,53531.09100624 2023-10-12,03:59:07.000,285,11012622,13365,0,1697083146,13103.76689256999,74.37036536999949,53531.14690320001 2023-10-12,03:59:08.000,285,11012615,13405,0,1697083147,13103.77362888,74.32102146000398,53531.09100624 2023-10-12,03:59:09.000,285,11012620,13485,0,1697083148,13103.76689256999,74.37036536999949,53531.104980480006 2023-10-12,03:59:10.000,285,11012623,13445,0,1697083149,13103.70626577999,74.37741449999885,53531.09100624 2023-10-12,03:59:11.000,285,11012604,13605,0,1697083150,13103.70626577999,74.38446362999821,53531.084019120004 2023-10-12,03:59:12.000,285,11012640,13605,0,1697083151,13103.79383781,74.39151276000484,53531.16087744 2023-10-12,03:59:13.000,285,11012588,13325,0,1697083152,13103.820783049996,74.36331624000013,53531.13292896 2023-10-12,03:59:14.000,285,11012613,13525,0,1697083153,13103.820783049996,74.37036536999949,53531.17485168001 2023-10-12,03:59:15.000,285,11012644,13405,0,1697083154,13103.77362888,74.32807059000334,53531.153890320005 2023-10-12,03:59:16.000,285,11012573,13405,0,1697083155,13103.739947329996,74.34921798000141,53531.07703200001 2023-10-12,03:59:17.000,285,11012591,13445,0,1697083156,13103.719738399996,74.36331624000013,53531.104980480006 2023-10-12,03:59:18.000,285,11012594,13445,0,1697083157,13103.760156259996,74.34216885000205,53531.11895472 2023-10-12,03:59:19.000,285,11012590,13285,0,1697083158,13103.787101499991,74.35626711000077,53531.13292896 2023-10-12,03:59:20.000,285,11012642,13605,0,1697083159,13103.76689256999,74.39151276000484,53531.09100624 2023-10-12,03:59:21.000,285,11012592,13565,0,1697083160,13103.77362888,74.37036536999949,53531.104980480006 2023-10-12,03:59:22.000,285,11012590,13245,0,1697083161,13103.847728289991,74.37036536999949,53531.17485168001 2023-10-12,03:59:23.000,285,11012630,13285,0,1697083162,13103.827519359991,74.35626711000077,53531.19581304001 2023-10-12,03:59:24.000,285,11012569,13205,0,1697083163,13103.780365189996,74.37741449999885,53531.07703200001 2023-10-12,03:59:25.000,285,11012580,13525,0,1697083164,13103.787101499991,74.34216885000205,53531.16786456 2023-10-12,03:59:26.000,285,11012584,13285,0,1697083165,13103.75341995,74.38446362999821,53531.0420964 2023-10-12,03:59:27.000,285,11012590,13445,0,1697083166,13103.73321102,74.34216885000205,53531.0420964 2023-10-12,03:59:28.000,285,11012620,13645,0,1697083167,13103.840991979996,74.37036536999949,53531.153890320005 2023-10-12,03:59:29.000,285,11012617,13685,0,1697083168,13103.827519359991,74.36331624000013,53531.17485168001 2023-10-12,03:59:30.000,285,11012583,13645,0,1697083169,13103.847728289991,74.36331624000013,53531.16087744 2023-10-12,03:59:31.000,285,11012623,13245,0,1697083170,13103.760156259996,74.35626711000077,53531.07703200001 2023-10-12,03:59:32.000,285,11012601,13285,0,1697083171,13103.787101499991,74.34921798000141,53531.07703200001 2023-10-12,03:59:33.000,285,11012630,13685,0,1697083172,13103.787101499991,74.3351197200027,53531.07703200001 2023-10-12,03:59:34.000,285,11012641,13485,0,1697083173,13103.83425567,74.31397233000462,53531.12594184001 2023-10-12,03:59:35.000,285,11012587,13285,0,1697083174,13103.760156259996,74.3351197200027,53531.05607064001 2023-10-12,03:59:36.000,285,11012580,13165,0,1697083175,13103.820783049996,74.34921798000141,53531.07004488 2023-10-12,03:59:37.000,285,11012607,13365,0,1697083176,13103.79383781,74.36331624000013,53531.05607064001 2023-10-12,03:59:38.000,285,11012630,13285,0,1697083177,13103.867937219991,74.3351197200027,53531.14690320001 2023-10-12,03:59:39.000,285,11012596,13565,0,1697083178,13103.867937219991,74.34216885000205,53531.11895472 2023-10-12,03:59:40.000,285,11012603,13685,0,1697083179,13103.827519359991,74.32102146000398,53531.13292896 2023-10-12,03:59:41.000,285,11012646,13645,0,1697083180,13103.847728289991,74.35626711000077,53531.13991608 2023-10-12,03:59:42.000,285,11012587,13765,0,1697083181,13103.807310429991,74.32102146000398,53531.035109280005 2023-10-12,03:59:43.000,285,11012583,13405,0,1697083182,13103.874673530001,74.34216885000205,53531.17485168001 2023-10-12,03:59:44.000,285,11012621,13405,0,1697083183,13103.928564009992,74.32807059000334,53531.19581304001 2023-10-12,03:59:45.000,285,11012621,13325,0,1697083184,13103.915091390001,74.35626711000077,53531.14690320001 2023-10-12,03:59:46.000,285,11012656,13525,0,1697083185,13103.908355079991,74.2857758099999,53531.14690320001 2023-10-12,03:59:47.000,285,11012610,13285,0,1697083186,13103.942036629996,74.34216885000205,53531.14690320001 2023-10-12,03:59:48.000,285,11012655,13125,0,1697083187,13103.901618769996,74.32807059000334,53531.153890320005 2023-10-12,03:59:49.000,285,11012651,13805,0,1697083188,13103.894882460001,74.34216885000205,53531.13292896 2023-10-12,03:59:50.000,285,11012622,13245,0,1697083189,13103.827519359991,74.32102146000398,53531.12594184001 2023-10-12,03:59:51.000,285,11012619,13485,0,1697083190,13103.840991979996,74.32807059000334,53531.06305776 2023-10-12,03:59:52.000,285,11012668,13445,0,1697083191,13103.955509250001,74.32807059000334,53531.18882592 2023-10-12,03:59:53.000,285,11012627,13485,0,1697083192,13103.962245559997,74.3351197200027,53531.16087744 2023-10-12,03:59:54.000,285,11012619,13525,0,1697083193,13103.915091390001,74.29987406999862,53531.20978728 2023-10-12,03:59:55.000,285,11012616,13725,0,1697083194,13103.915091390001,74.29282493999926,53531.16087744 2023-10-12,03:59:56.000,285,11012611,13525,0,1697083195,13103.874673530001,74.32102146000398,53531.084019120004 2023-10-12,03:59:57.000,285,11012615,13485,0,1697083196,13103.867937219991,74.32807059000334,53531.084019120004 2023-10-12,03:59:58.000,285,11012610,13325,0,1697083197,13103.962245559997,74.29987406999862,53531.13991608 2023-10-12,03:59:59.000,285,11012626,13605,0,1697083198,13103.921827699996,74.30692319999798,53531.13991608 2023-10-12,04:00:00.000,285,11012623,13525,0,1697083199,13103.928564009992,74.31397233000462,53531.16087744 2023-10-12,04:00:01.000,285,11012585,13285,0,1697083200,13103.894882460001,74.29987406999862,53531.14690320001 2023-10-12,04:00:02.000,285,11012626,13365,0,1697083201,13103.928564009992,74.29282493999926,53531.1818388 2023-10-12,04:00:03.000,285,11012554,13565,0,1697083202,13103.935300320001,74.32102146000398,53531.13991608 2023-10-12,04:00:04.000,285,11012616,13765,0,1697083203,13103.948772939992,74.2857758099999,53531.13991608 2023-10-12,04:00:05.000,285,11012617,13485,0,1697083204,13103.948772939992,74.31397233000462,53531.153890320005 2023-10-12,04:00:06.000,285,11012594,13725,0,1697083205,13103.854464600001,74.27167755000119,53531.02113504 2023-10-12,04:00:07.000,285,11012636,13725,0,1697083206,13103.894882460001,74.31397233000462,53531.14690320001 2023-10-12,04:00:08.000,285,11012623,13525,0,1697083207,13103.962245559997,74.29987406999862,53531.16786456 2023-10-12,04:00:09.000,285,11012617,13445,0,1697083208,13103.995927110002,74.27872668000055,53531.16786456 2023-10-12,04:00:10.000,285,11012630,13405,0,1697083209,13103.989190799992,74.25053016000311,53531.14690320001 2023-10-12,04:00:11.000,285,11012602,13845,0,1697083210,13103.915091390001,74.27872668000055,53531.09100624 2023-10-12,04:00:12.000,285,11012618,13725,0,1697083211,13103.962245559997,74.27167755000119,53531.16786456 2023-10-12,04:00:13.000,285,11012629,13525,0,1697083212,13103.968981869992,74.30692319999798,53531.22376152001 2023-10-12,04:00:14.000,285,11012598,13405,0,1697083213,13103.968981869992,74.27872668000055,53531.16786456 2023-10-12,04:00:15.000,285,11012654,13525,0,1697083214,13103.915091390001,74.2857758099999,53531.14690320001 2023-10-12,04:00:16.000,285,11012622,13445,0,1697083215,13103.935300320001,74.2857758099999,53531.12594184001 2023-10-12,04:00:17.000,285,11012655,13365,0,1697083216,13103.962245559997,74.25757929000247,53531.20978728 2023-10-12,04:00:18.000,285,11012669,13405,0,1697083217,13103.968981869992,74.22938276999776,53531.17485168001 2023-10-12,04:00:19.000,285,11012633,13485,0,1697083218,13103.962245559997,74.2857758099999,53531.18882592 2023-10-12,04:00:20.000,285,11012669,13485,0,1697083219,13103.948772939992,74.24348103000375,53531.09100624 2023-10-12,04:00:21.000,285,11012639,13245,0,1697083220,13103.888146149991,74.27167755000119,53531.13292896 2023-10-12,04:00:22.000,285,11012612,13525,0,1697083221,13103.968981869992,74.25053016000311,53531.1818388 2023-10-12,04:00:23.000,285,11012612,13445,0,1697083222,13104.009399729992,74.30692319999798,53531.19581304001 2023-10-12,04:00:24.000,285,11012651,13285,0,1697083223,13104.049817589992,74.27872668000055,53531.25869712 2023-10-12,04:00:25.000,285,11012598,13485,0,1697083224,13104.009399729992,74.2857758099999,53531.1818388 2023-10-12,04:00:26.000,285,11012588,13245,0,1697083225,13104.002663419997,74.26462842000183,53531.1818388 2023-10-12,04:00:27.000,285,11012634,13245,0,1697083226,13104.009399729992,74.29282493999926,53531.19581304001 2023-10-12,04:00:28.000,285,11012608,13525,0,1697083227,13104.016136040002,74.2857758099999,53531.16786456 2023-10-12,04:00:29.000,285,11012598,13445,0,1697083228,13103.995927110002,74.27872668000055,53531.202800160005 2023-10-12,04:00:30.000,285,11012603,13325,0,1697083229,13104.016136040002,74.25757929000247,53531.153890320005 2023-10-12,04:00:31.000,285,11012592,13765,0,1697083230,13103.928564009992,74.32102146000398,53531.1119676 2023-10-12,04:00:32.000,285,11012625,13565,0,1697083231,13103.921827699996,74.31397233000462,53531.07004488 2023-10-12,04:00:33.000,285,11012604,13565,0,1697083232,13104.016136040002,74.32102146000398,53531.202800160005 2023-10-12,04:00:34.000,285,11012624,13645,0,1697083233,13104.056553900002,74.29282493999926,53531.22376152001 2023-10-12,04:00:35.000,285,11012621,13725,0,1697083234,13104.002663419997,74.32102146000398,53531.251710000004 2023-10-12,04:00:36.000,285,11012630,13645,0,1697083235,13103.975718180001,74.30692319999798,53531.153890320005 2023-10-12,04:00:37.000,285,11012636,13405,0,1697083236,13103.968981869992,74.32102146000398,53531.14690320001 2023-10-12,04:00:38.000,285,11012626,13645,0,1697083237,13103.982454489997,74.27872668000055,53531.16786456 2023-10-12,04:00:39.000,285,11012605,13445,0,1697083238,13103.982454489997,74.26462842000183,53531.14690320001 2023-10-12,04:00:40.000,285,11012608,13485,0,1697083239,13103.989190799992,74.30692319999798,53531.13292896 2023-10-12,04:00:41.000,285,11012565,13325,0,1697083240,13103.989190799992,74.25757929000247,53531.17485168001 2023-10-12,04:00:42.000,285,11012626,13685,0,1697083241,13104.029608659992,74.23643190000439,53531.19581304001 2023-10-12,04:00:43.000,285,11012645,13445,0,1697083242,13104.009399729992,74.27872668000055,53531.202800160005 2023-10-12,04:00:44.000,285,11012610,13645,0,1697083243,13104.002663419997,74.27167755000119,53531.16786456 2023-10-12,04:00:45.000,285,11012597,13365,0,1697083244,13103.975718180001,74.26462842000183,53531.16087744 2023-10-12,04:00:46.000,285,11012626,13445,0,1697083245,13103.948772939992,74.25757929000247,53531.1119676 2023-10-12,04:00:47.000,285,11012629,13565,0,1697083246,13103.921827699996,74.2857758099999,53531.11895472 2023-10-12,04:00:48.000,285,11012575,13245,0,1697083247,13104.002663419997,74.27167755000119,53531.153890320005 2023-10-12,04:00:49.000,285,11012606,13245,0,1697083248,13104.036344970002,74.25757929000247,53531.20978728 2023-10-12,04:00:50.000,285,11012629,13365,0,1697083249,13104.022872349997,74.23643190000439,53531.1818388 2023-10-12,04:00:51.000,285,11012663,13325,0,1697083250,13103.968981869992,74.25757929000247,53531.084019120004 2023-10-12,04:00:52.000,285,11012602,13565,0,1697083251,13104.002663419997,74.25757929000247,53531.16087744 2023-10-12,04:00:53.000,285,11012602,13205,0,1697083252,13103.975718180001,74.27872668000055,53531.17485168001 2023-10-12,04:00:54.000,285,11012659,13445,0,1697083253,13104.016136040002,74.25053016000311,53531.23074864 2023-10-12,04:00:55.000,285,11012613,13525,0,1697083254,13103.968981869992,74.27167755000119,53531.14690320001 2023-10-12,04:00:56.000,285,11012604,13445,0,1697083255,13103.982454489997,74.22938276999776,53531.1119676 2023-10-12,04:00:57.000,285,11012600,13605,0,1697083256,13104.043081279997,74.20823537999968,53531.23773576 2023-10-12,04:00:58.000,285,11012606,13325,0,1697083257,13104.043081279997,74.25757929000247,53531.202800160005 2023-10-12,04:00:59.000,285,11012629,13885,0,1697083258,13104.029608659992,74.21528450999904,53531.18882592 2023-10-12,04:01:00.000,285,11012617,13245,0,1697083259,13103.955509250001,74.25053016000311,53531.153890320005 2023-10-12,04:01:01.000,285,11012607,13245,0,1697083260,13103.975718180001,74.25757929000247,53531.153890320005 2023-10-12,04:01:02.000,285,11012614,13525,0,1697083261,13103.989190799992,74.25757929000247,53531.153890320005 2023-10-12,04:01:03.000,285,11012612,13565,0,1697083262,13103.962245559997,74.26462842000183,53531.153890320005 2023-10-12,04:01:04.000,285,11012638,13485,0,1697083263,13103.995927110002,74.27167755000119,53531.202800160005 2023-10-12,04:01:05.000,285,11012593,13525,0,1697083264,13104.009399729992,74.22938276999776,53531.17485168001 2023-10-12,04:01:06.000,285,11012601,13325,0,1697083265,13103.948772939992,74.23643190000439,53531.13292896 2023-10-12,04:01:07.000,285,11012590,13605,0,1697083266,13104.022872349997,74.22938276999776,53531.21677440001 2023-10-12,04:01:08.000,285,11012589,13525,0,1697083267,13103.982454489997,74.23643190000439,53531.16087744 2023-10-12,04:01:09.000,285,11012630,13605,0,1697083268,13103.968981869992,74.23643190000439,53531.09100624 2023-10-12,04:01:10.000,285,11012612,13125,0,1697083269,13103.942036629996,74.25053016000311,53531.06305776 2023-10-12,04:01:11.000,285,11012579,13405,0,1697083270,13103.955509250001,74.22938276999776,53531.153890320005 2023-10-12,04:01:12.000,285,11012616,13525,0,1697083271,13103.989190799992,74.2223336399984,53531.14690320001 2023-10-12,04:01:13.000,285,11012572,13925,0,1697083272,13104.009399729992,74.21528450999904,53531.17485168001 2023-10-12,04:01:14.000,285,11012631,13245,0,1697083273,13104.029608659992,74.2223336399984,53531.153890320005 2023-10-12,04:01:15.000,285,11012609,13685,0,1697083274,13104.036344970002,74.21528450999904,53531.17485168001 2023-10-12,04:01:16.000,285,11012586,13685,0,1697083275,13103.935300320001,74.25757929000247,53531.04908352001 2023-10-12,04:01:17.000,285,11012660,13765,0,1697083276,13103.948772939992,74.19413712000096,53531.1119676 2023-10-12,04:01:18.000,285,11012588,13565,0,1697083277,13103.989190799992,74.23643190000439,53531.09100624 2023-10-12,04:01:19.000,285,11012593,13285,0,1697083278,13104.022872349997,74.22938276999776,53531.104980480006 2023-10-12,04:01:20.000,285,11012569,13365,0,1697083279,13103.989190799992,74.25757929000247,53531.06305776 2023-10-12,04:01:21.000,285,11012585,13445,0,1697083280,13103.962245559997,74.26462842000183,53530.99318656 2023-10-12,04:01:22.000,285,11012584,13405,0,1697083281,13104.016136040002,74.23643190000439,53531.13991608 2023-10-12,04:01:23.000,285,11012647,13565,0,1697083282,13104.022872349997,74.19413712000096,53531.13991608 2023-10-12,04:01:24.000,285,11012579,13325,0,1697083283,13104.022872349997,74.23643190000439,53531.084019120004 2023-10-12,04:01:25.000,285,11012658,13605,0,1697083284,13104.043081279997,74.24348103000375,53531.13292896 2023-10-12,04:01:26.000,285,11012581,13245,0,1697083285,13103.989190799992,74.25053016000311,53531.06305776 2023-10-12,04:01:27.000,285,11012651,13005,0,1697083286,13104.016136040002,74.25757929000247,53531.07004488 2023-10-12,04:01:28.000,285,11012620,13365,0,1697083287,13104.056553900002,74.27167755000119,53531.14690320001 2023-10-12,04:01:29.000,285,11012593,13445,0,1697083288,13104.083499139997,74.24348103000375,53531.17485168001 2023-10-12,04:01:30.000,285,11012609,13445,0,1697083289,13104.076762830002,74.27167755000119,53531.19581304001 2023-10-12,04:01:31.000,285,11012635,13285,0,1697083290,13104.029608659992,74.2857758099999,53531.1119676 2023-10-12,04:01:32.000,285,11012683,13245,0,1697083291,13104.056553900002,74.29282493999926,53531.12594184001 2023-10-12,04:01:33.000,285,11012602,13445,0,1697083292,13104.056553900002,74.29987406999862,53531.13292896 2023-10-12,04:01:34.000,285,11012607,13365,0,1697083293,13104.070026519992,74.32102146000398,53531.13991608 2023-10-12,04:01:35.000,285,11012628,13405,0,1697083294,13104.016136040002,74.32807059000334,53531.07703200001 2023-10-12,04:01:36.000,285,11012568,13485,0,1697083295,13104.029608659992,74.31397233000462,53531.14690320001 2023-10-12,04:01:37.000,285,11012636,13445,0,1697083296,13104.103708069997,74.27872668000055,53531.18882592 2023-10-12,04:01:38.000,285,11012652,13325,0,1697083297,13104.076762830002,74.29987406999862,53531.12594184001 2023-10-12,04:01:39.000,285,11012628,13565,0,1697083298,13104.083499139997,74.27167755000119,53531.153890320005 2023-10-12,04:01:40.000,285,11012639,13765,0,1697083299,13104.022872349997,74.29987406999862,53531.104980480006 2023-10-12,04:01:41.000,285,11012652,13405,0,1697083300,13104.110444379992,74.26462842000183,53531.06305776 2023-10-12,04:01:42.000,285,11012617,13325,0,1697083301,13104.070026519992,74.30692319999798,53531.1119676 2023-10-12,04:01:43.000,285,11012620,13565,0,1697083302,13104.103708069997,74.30692319999798,53531.12594184001 2023-10-12,04:01:44.000,285,11012631,13605,0,1697083303,13104.130653309992,74.27167755000119,53531.17485168001 2023-10-12,04:01:45.000,285,11012626,13405,0,1697083304,13104.096971760002,74.29282493999926,53531.11895472 2023-10-12,04:01:46.000,285,11012599,13565,0,1697083305,13104.110444379992,74.29282493999926,53531.17485168001 2023-10-12,04:01:47.000,285,11012626,13525,0,1697083306,13104.191280099993,74.29282493999926,53531.23773576 2023-10-12,04:01:48.000,285,11012663,13365,0,1697083307,13104.110444379992,74.2857758099999,53531.16786456 2023-10-12,04:01:49.000,285,11012649,13205,0,1697083308,13104.171071169993,74.30692319999798,53531.17485168001 2023-10-12,04:01:50.000,285,11012619,13325,0,1697083309,13104.110444379992,74.29987406999862,53531.104980480006 2023-10-12,04:01:51.000,285,11012624,13485,0,1697083310,13104.144125929997,74.29282493999926,53531.14690320001 2023-10-12,04:01:52.000,285,11012585,13565,0,1697083311,13104.117180690002,74.31397233000462,53531.1119676 2023-10-12,04:01:53.000,285,11012608,13445,0,1697083312,13104.184543789997,74.30692319999798,53531.202800160005 2023-10-12,04:01:54.000,285,11012616,13245,0,1697083313,13104.211489029993,74.27872668000055,53531.23074864 2023-10-12,04:01:55.000,285,11012643,13285,0,1697083314,13104.184543789997,74.29987406999862,53531.16786456 2023-10-12,04:01:56.000,285,11012593,13645,0,1697083315,13104.123916999997,74.29987406999862,53531.084019120004 2023-10-12,04:01:57.000,285,11012636,13245,0,1697083316,13104.137389620002,74.30692319999798,53531.11895472 2023-10-12,04:01:58.000,285,11012576,13525,0,1697083317,13104.164334859997,74.32807059000334,53531.17485168001 2023-10-12,04:01:59.000,285,11012623,14005,0,1697083318,13104.157598550002,74.31397233000462,53531.1818388 2023-10-12,04:02:00.000,285,11012585,13405,0,1697083319,13104.191280099993,74.31397233000462,53531.17485168001 2023-10-12,04:02:01.000,285,11012628,13445,0,1697083320,13104.123916999997,74.32102146000398,53531.16786456 2023-10-12,04:02:02.000,285,11012609,13445,0,1697083321,13104.130653309992,74.29987406999862,53531.1119676 2023-10-12,04:02:03.000,285,11012610,13685,0,1697083322,13104.157598550002,74.31397233000462,53531.16786456 2023-10-12,04:02:04.000,285,11012617,13605,0,1697083323,13104.130653309992,74.32807059000334,53531.16786456 2023-10-12,04:02:05.000,285,11012634,13245,0,1697083324,13104.144125929997,74.34216885000205,53531.1818388 2023-10-12,04:02:06.000,285,11012597,13525,0,1697083325,13104.144125929997,74.34216885000205,53531.11895472 2023-10-12,04:02:07.000,285,11012583,13525,0,1697083326,13104.110444379992,74.34921798000141,53531.13292896 2023-10-12,04:02:08.000,285,11012601,13325,0,1697083327,13104.130653309992,74.34921798000141,53531.19581304001 2023-10-12,04:02:09.000,285,11012561,13525,0,1697083328,13104.157598550002,74.37036536999949,53531.1818388 2023-10-12,04:02:10.000,285,11012610,13645,0,1697083329,13104.110444379992,74.38446362999821,53531.1818388 2023-10-12,04:02:11.000,285,11012616,13365,0,1697083330,13104.096971760002,74.37036536999949,53531.104980480006 2023-10-12,04:02:12.000,285,11012651,13565,0,1697083331,13104.123916999997,74.3985618900042,53531.1818388 2023-10-12,04:02:13.000,285,11012608,13525,0,1697083332,13104.137389620002,74.40561102000356,53531.202800160005 2023-10-12,04:02:14.000,285,11012618,13405,0,1697083333,13104.096971760002,74.3985618900042,53531.09799336001 2023-10-12,04:02:15.000,285,11012622,13125,0,1697083334,13104.090235449992,74.433807540001,53531.13991608 2023-10-12,04:02:16.000,285,11012605,13645,0,1697083335,13104.110444379992,74.44085667000036,53531.16786456 2023-10-12,04:02:17.000,285,11012605,13645,0,1697083336,13104.150862239992,74.433807540001,53531.20978728 2023-10-12,04:02:18.000,285,11012589,13405,0,1697083337,13104.144125929997,74.41970928000228,53531.20978728 2023-10-12,04:02:19.000,285,11012647,13365,0,1697083338,13104.137389620002,74.44085667000036,53531.19581304001 2023-10-12,04:02:20.000,285,11012581,13405,0,1697083339,13104.150862239992,74.41266015000292,53531.13991608 2023-10-12,04:02:21.000,285,11012621,13445,0,1697083340,13104.117180690002,74.42675841000164,53531.13292896 2023-10-12,04:02:22.000,285,11012602,13205,0,1697083341,13104.076762830002,74.41970928000228,53531.07703200001 2023-10-12,04:02:23.000,285,11012597,13125,0,1697083342,13104.137389620002,74.45495492999908,53531.1818388 2023-10-12,04:02:24.000,285,11012602,13285,0,1697083343,13104.191280099993,74.44085667000036,53531.23773576 2023-10-12,04:02:25.000,285,11012629,13245,0,1697083344,13104.103708069997,74.46200405999843,53531.084019120004 2023-10-12,04:02:26.000,285,11012618,13365,0,1697083345,13104.117180690002,74.4690531899978,53531.09100624 2023-10-12,04:02:27.000,285,11012619,13485,0,1697083346,13104.150862239992,74.46200405999843,53531.16786456 2023-10-12,04:02:28.000,285,11012580,13485,0,1697083347,13104.123916999997,74.4690531899978,53531.153890320005 2023-10-12,04:02:29.000,285,11012598,13325,0,1697083348,13104.150862239992,74.45495492999908,53531.17485168001 2023-10-12,04:02:30.000,285,11012581,13245,0,1697083349,13104.110444379992,74.48315145000379,53531.07004488 2023-10-12,04:02:31.000,285,11012629,13365,0,1697083350,13104.103708069997,74.47610232000443,53531.11895472 2023-10-12,04:02:32.000,285,11012630,13685,0,1697083351,13104.137389620002,74.44790579999972,53531.17485168001 2023-10-12,04:02:33.000,285,11012593,13365,0,1697083352,13104.157598550002,74.4690531899978,53531.20978728 2023-10-12,04:02:34.000,285,11012592,13405,0,1697083353,13104.171071169993,74.47610232000443,53531.17485168001 2023-10-12,04:02:35.000,285,11012599,13805,0,1697083354,13104.198016410002,74.47610232000443,53531.16786456 2023-10-12,04:02:36.000,285,11012572,13445,0,1697083355,13104.150862239992,74.4690531899978,53531.104980480006 2023-10-12,04:02:37.000,285,11012609,12965,0,1697083356,13104.150862239992,74.49020058000315,53531.1119676 2023-10-12,04:02:38.000,285,11012611,13285,0,1697083357,13104.191280099993,74.47610232000443,53531.17485168001 2023-10-12,04:02:39.000,285,11012609,13365,0,1697083358,13104.157598550002,74.4972497100025,53531.16087744 2023-10-12,04:02:40.000,285,11012627,13365,0,1697083359,13104.191280099993,74.50429884000187,53531.16786456 2023-10-12,04:02:41.000,285,11012610,13445,0,1697083360,13104.177807480002,74.54659361999802,53531.202800160005 2023-10-12,04:02:42.000,285,11012593,13285,0,1697083361,13104.245170579998,74.52544622999994,53531.22376152001 2023-10-12,04:02:43.000,285,11012587,13285,0,1697083362,13104.224961649998,74.50429884000187,53531.24472288001 2023-10-12,04:02:44.000,285,11012579,13245,0,1697083363,13104.204752719997,74.50429884000187,53531.19581304001 2023-10-12,04:02:45.000,285,11012543,13165,0,1697083364,13104.177807480002,74.52544622999994,53531.104980480006 2023-10-12,04:02:46.000,285,11012585,13045,0,1697083365,13104.164334859997,74.52544622999994,53531.104980480006 2023-10-12,04:02:47.000,285,11012603,13325,0,1697083366,13104.130653309992,74.54659361999802,53531.09100624 2023-10-12,04:02:48.000,285,11012608,13685,0,1697083367,13104.184543789997,74.52544622999994,53531.22376152001 2023-10-12,04:02:49.000,285,11012634,13725,0,1697083368,13104.224961649998,74.52544622999994,53531.202800160005 2023-10-12,04:02:50.000,285,11012596,13605,0,1697083369,13104.218225340002,74.56069188000401,53531.18882592 2023-10-12,04:02:51.000,285,11012581,13525,0,1697083370,13104.144125929997,74.55364275000466,53531.153890320005 2023-10-12,04:02:52.000,285,11012587,13765,0,1697083371,13104.157598550002,74.51839710000058,53531.1119676 2023-10-12,04:02:53.000,285,11012598,13485,0,1697083372,13104.150862239992,74.53954448999866,53531.153890320005 2023-10-12,04:02:54.000,285,11012565,13285,0,1697083373,13104.117180690002,74.53954448999866,53531.13292896 2023-10-12,04:02:55.000,285,11012563,13245,0,1697083374,13104.130653309992,74.56774101000337,53531.153890320005 2023-10-12,04:02:56.000,285,11012579,13485,0,1697083375,13104.103708069997,74.56069188000401,53531.1119676 2023-10-12,04:02:57.000,285,11012646,13605,0,1697083376,13104.164334859997,74.52544622999994,53531.1818388 2023-10-12,04:02:58.000,285,11012652,13445,0,1697083377,13104.191280099993,74.53954448999866,53531.12594184001 2023-10-12,04:02:59.000,285,11012591,13445,0,1697083378,13104.150862239992,74.54659361999802,53531.21677440001 2023-10-12,04:03:00.000,285,11012613,13405,0,1697083379,13104.103708069997,74.57479014000273,53531.11895472 2023-10-12,04:03:01.000,285,11012598,13365,0,1697083380,13104.076762830002,74.56774101000337,53531.084019120004 2023-10-12,04:03:02.000,285,11012615,13325,0,1697083381,13104.144125929997,74.57479014000273,53531.153890320005 2023-10-12,04:03:03.000,285,11012610,13405,0,1697083382,13104.130653309992,74.58888840000145,53531.13991608 2023-10-12,04:03:04.000,285,11012588,13845,0,1697083383,13104.137389620002,74.56774101000337,53531.16087744 2023-10-12,04:03:05.000,285,11012575,13565,0,1697083384,13104.144125929997,74.56774101000337,53531.1818388 2023-10-12,04:03:06.000,285,11012603,13325,0,1697083385,13104.123916999997,74.57479014000273,53531.18882592 2023-10-12,04:03:07.000,285,11012625,13005,0,1697083386,13104.117180690002,74.56774101000337,53531.18882592 2023-10-12,04:03:08.000,285,11012604,13445,0,1697083387,13104.130653309992,74.56069188000401,53531.16786456 2023-10-12,04:03:09.000,285,11012610,13365,0,1697083388,13104.130653309992,74.5324953599993,53531.12594184001 2023-10-12,04:03:10.000,285,11012611,13405,0,1697083389,13104.103708069997,74.53954448999866,53531.13292896 2023-10-12,04:03:11.000,285,11012607,13125,0,1697083390,13104.056553900002,74.5324953599993,53531.05607064001 2023-10-12,04:03:12.000,285,11012613,13365,0,1697083391,13104.144125929997,74.54659361999802,53531.20978728 2023-10-12,04:03:13.000,285,11012591,13405,0,1697083392,13104.171071169993,74.5324953599993,53531.251710000004 2023-10-12,04:03:14.000,285,11012598,13525,0,1697083393,13104.150862239992,74.55364275000466,53531.19581304001 2023-10-12,04:03:15.000,285,11012625,13405,0,1697083394,13104.157598550002,74.51839710000058,53531.19581304001 2023-10-12,04:03:16.000,285,11012618,13285,0,1697083395,13104.164334859997,74.52544622999994,53531.16087744 2023-10-12,04:03:17.000,285,11012602,13245,0,1697083396,13104.123916999997,74.58183927000209,53531.14690320001 2023-10-12,04:03:18.000,285,11012625,13365,0,1697083397,13104.117180690002,74.55364275000466,53531.12594184001 2023-10-12,04:03:19.000,285,11012618,13365,0,1697083398,13104.204752719997,74.54659361999802,53531.14690320001 2023-10-12,04:03:20.000,285,11012633,13365,0,1697083399,13104.204752719997,74.56774101000337,53531.18882592 2023-10-12,04:03:21.000,285,11012578,13485,0,1697083400,13104.171071169993,74.61003578999953,53531.1119676 2023-10-12,04:03:22.000,285,11012634,13165,0,1697083401,13104.191280099993,74.57479014000273,53531.13292896 2023-10-12,04:03:23.000,285,11012612,13565,0,1697083402,13104.177807480002,74.54659361999802,53531.1818388 2023-10-12,04:03:24.000,285,11012614,13525,0,1697083403,13104.110444379992,74.56774101000337,53531.13292896 2023-10-12,04:03:25.000,285,11012610,13445,0,1697083404,13104.083499139997,74.58183927000209,53531.09799336001 2023-10-12,04:03:26.000,285,11012603,13245,0,1697083405,13104.144125929997,74.60298666000017,53531.09100624 2023-10-12,04:03:27.000,285,11012619,13325,0,1697083406,13104.103708069997,74.60298666000017,53531.09799336001 2023-10-12,04:03:28.000,285,11012629,13485,0,1697083407,13104.224961649998,74.58888840000145,53531.20978728 2023-10-12,04:03:29.000,285,11012591,13445,0,1697083408,13104.218225340002,74.58183927000209,53531.20978728 2023-10-12,04:03:30.000,285,11012626,13285,0,1697083409,13104.211489029993,74.57479014000273,53531.104980480006 2023-10-12,04:03:31.000,285,11012563,13245,0,1697083410,13104.144125929997,74.58888840000145,53531.1818388 2023-10-12,04:03:32.000,285,11012602,13485,0,1697083411,13104.164334859997,74.58888840000145,53531.13991608 2023-10-12,04:03:33.000,285,11012643,13525,0,1697083412,13104.164334859997,74.57479014000273,53531.14690320001 2023-10-12,04:03:34.000,285,11012631,13565,0,1697083413,13104.184543789997,74.56774101000337,53531.1119676 2023-10-12,04:03:35.000,285,11012651,13405,0,1697083414,13104.171071169993,74.63823231000424,53531.09100624 2023-10-12,04:03:36.000,285,11012610,13525,0,1697083415,13104.211489029993,74.59593753000081,53531.13292896 2023-10-12,04:03:37.000,285,11012626,13685,0,1697083416,13104.245170579998,74.59593753000081,53531.16786456 2023-10-12,04:03:38.000,285,11012605,13525,0,1697083417,13104.245170579998,74.61708491999889,53531.16786456 2023-10-12,04:03:39.000,285,11012594,13205,0,1697083418,13104.218225340002,74.59593753000081,53531.18882592 2023-10-12,04:03:40.000,285,11012620,13605,0,1697083419,13104.130653309992,74.61003578999953,53531.04908352001 2023-10-12,04:03:41.000,285,11012598,13605,0,1697083420,13104.204752719997,74.62413404999825,53531.13991608 2023-10-12,04:03:42.000,285,11012651,13285,0,1697083421,13104.245170579998,74.61708491999889,53531.104980480006 2023-10-12,04:03:43.000,285,11012612,13525,0,1697083422,13104.238434270002,74.60298666000017,53531.104980480006 2023-10-12,04:03:44.000,285,11012627,13365,0,1697083423,13104.285588439998,74.63823231000424,53531.14690320001 2023-10-12,04:03:45.000,285,11012515,13525,0,1697083424,13104.238434270002,74.61708491999889,53531.19581304001 2023-10-12,04:03:46.000,285,11012586,13405,0,1697083425,13104.211489029993,74.60298666000017,53531.104980480006 2023-10-12,04:03:47.000,285,11012573,13525,0,1697083426,13104.245170579998,74.58183927000209,53531.18882592 2023-10-12,04:03:48.000,285,11012586,13565,0,1697083427,13104.238434270002,74.61708491999889,53531.16786456 2023-10-12,04:03:49.000,285,11012564,13565,0,1697083428,13104.245170579998,74.63118318000488,53531.16786456 2023-10-12,04:03:50.000,285,11012583,13765,0,1697083429,13104.218225340002,74.61003578999953,53531.09799336001 2023-10-12,04:03:51.000,285,11012602,13405,0,1697083430,13104.204752719997,74.61003578999953,53531.07703200001 2023-10-12,04:03:52.000,285,11012588,13685,0,1697083431,13104.278852130003,74.6452814400036,53531.14690320001 2023-10-12,04:03:53.000,285,11012581,13445,0,1697083432,13104.272115819993,74.63118318000488,53531.17485168001 2023-10-12,04:03:54.000,285,11012618,13405,0,1697083433,13104.278852130003,74.63118318000488,53531.13292896 2023-10-12,04:03:55.000,285,11012593,13765,0,1697083434,13104.251906889993,74.62413404999825,53531.14690320001 2023-10-12,04:03:56.000,285,11012602,13365,0,1697083435,13104.211489029993,74.66642883000168,53531.14690320001 2023-10-12,04:03:57.000,285,11012647,13565,0,1697083436,13104.224961649998,74.63118318000488,53531.18882592 2023-10-12,04:03:58.000,285,11012627,13485,0,1697083437,13104.272115819993,74.65937970000232,53531.16087744 2023-10-12,04:03:59.000,285,11012599,13725,0,1697083438,13104.251906889993,74.65233057000296,53531.19581304001 2023-10-12,04:04:00.000,285,11012605,13085,0,1697083439,13104.278852130003,74.67347796000104,53531.16786456 2023-10-12,04:04:01.000,285,11012641,13765,0,1697083440,13104.231697959993,74.66642883000168,53531.14690320001 2023-10-12,04:04:02.000,285,11012622,13605,0,1697083441,13104.211489029993,74.67347796000104,53531.153890320005 2023-10-12,04:04:03.000,285,11012571,13605,0,1697083442,13104.265379509998,74.69462534999911,53531.18882592 2023-10-12,04:04:04.000,285,11012647,13325,0,1697083443,13104.238434270002,74.66642883000168,53531.153890320005 2023-10-12,04:04:05.000,285,11012575,13605,0,1697083444,13104.150862239992,74.69462534999911,53531.084019120004 2023-10-12,04:04:06.000,285,11012576,13565,0,1697083445,13104.211489029993,74.66642883000168,53531.104980480006 2023-10-12,04:04:07.000,285,11012617,13485,0,1697083446,13104.184543789997,74.70872360999783,53531.13292896 2023-10-12,04:04:08.000,285,11012592,13645,0,1697083447,13104.218225340002,74.66642883000168,53531.1818388 2023-10-12,04:04:09.000,285,11012632,13445,0,1697083448,13104.191280099993,74.67347796000104,53531.19581304001 2023-10-12,04:04:10.000,285,11012558,13365,0,1697083449,13104.204752719997,74.65937970000232,53531.09799336001 2023-10-12,04:04:11.000,285,11012561,13245,0,1697083450,13104.184543789997,74.66642883000168,53531.14690320001 2023-10-12,04:04:12.000,285,11012593,13485,0,1697083451,13104.198016410002,74.67347796000104,53531.18882592 2023-10-12,04:04:13.000,285,11012621,13285,0,1697083452,13104.191280099993,74.68757621999976,53531.13991608 2023-10-12,04:04:14.000,285,11012606,13445,0,1697083453,13104.137389620002,74.63118318000488,53531.14690320001 2023-10-12,04:04:15.000,285,11012593,13645,0,1697083454,13104.083499139997,74.68757621999976,53531.084019120004 2023-10-12,04:04:16.000,285,11012610,13405,0,1697083455,13104.184543789997,74.67347796000104,53531.153890320005 2023-10-12,04:04:17.000,285,11012586,13485,0,1697083456,13104.204752719997,74.72282187000383,53531.23773576 2023-10-12,04:04:18.000,285,11012601,13365,0,1697083457,13104.211489029993,74.69462534999911,53531.20978728 2023-10-12,04:04:19.000,285,11012612,13765,0,1697083458,13104.218225340002,74.70167447999847,53531.1818388 2023-10-12,04:04:20.000,285,11012614,13525,0,1697083459,13104.157598550002,74.72987100000319,53531.09799336001 2023-10-12,04:04:21.000,285,11012614,13405,0,1697083460,13104.130653309992,74.72987100000319,53531.1119676 2023-10-12,04:04:22.000,285,11012597,13485,0,1697083461,13104.211489029993,74.69462534999911,53531.16786456 2023-10-12,04:04:23.000,285,11012559,13285,0,1697083462,13104.171071169993,74.70167447999847,53531.202800160005 2023-10-12,04:04:24.000,285,11012605,13685,0,1697083463,13104.211489029993,74.69462534999911,53531.17485168001 2023-10-12,04:04:25.000,285,11012591,13405,0,1697083464,13104.184543789997,74.70872360999783,53531.16786456 2023-10-12,04:04:26.000,285,11012631,13325,0,1697083465,13104.130653309992,74.70167447999847,53531.1119676 2023-10-12,04:04:27.000,285,11012615,13485,0,1697083466,13104.171071169993,74.72987100000319,53531.16087744 2023-10-12,04:04:28.000,285,11012629,13525,0,1697083467,13104.211489029993,74.70167447999847,53531.09100624 2023-10-12,04:04:29.000,285,11012610,13565,0,1697083468,13104.171071169993,74.75806752000062,53531.153890320005 2023-10-12,04:04:30.000,285,11012625,13565,0,1697083469,13104.144125929997,74.70167447999847,53531.02812216001 2023-10-12,04:04:31.000,285,11012598,13565,0,1697083470,13104.096971760002,74.72987100000319,53531.05607064001 2023-10-12,04:04:32.000,285,11012641,13365,0,1697083471,13104.198016410002,74.71577274000447,53531.09799336001 2023-10-12,04:04:33.000,285,11012624,13605,0,1697083472,13104.211489029993,74.72282187000383,53531.16087744 2023-10-12,04:04:34.000,285,11012632,13245,0,1697083473,13104.224961649998,74.75101839000126,53531.21677440001 2023-10-12,04:04:35.000,285,11012615,13325,0,1697083474,13104.218225340002,74.77216577999934,53531.202800160005 2023-10-12,04:04:36.000,285,11012661,13405,0,1697083475,13104.177807480002,74.7792149099987,53531.153890320005 2023-10-12,04:04:37.000,285,11012627,13765,0,1697083476,13104.164334859997,74.78626403999806,53531.13991608 2023-10-12,04:04:38.000,285,11012623,13605,0,1697083477,13104.164334859997,74.75806752000062,53531.13292896 2023-10-12,04:04:39.000,285,11012601,13405,0,1697083478,13104.211489029993,74.75101839000126,53531.1818388 2023-10-12,04:04:40.000,285,11012637,13725,0,1697083479,13104.224961649998,74.73692013000255,53531.19581304001 2023-10-12,04:04:41.000,285,11012590,13685,0,1697083480,13104.171071169993,74.75101839000126,53531.153890320005 2023-10-12,04:04:42.000,285,11012639,13605,0,1697083481,13104.211489029993,74.7439692600019,53531.18882592 2023-10-12,04:04:43.000,285,11012655,13645,0,1697083482,13104.224961649998,74.76511664999998,53531.24472288001 2023-10-12,04:04:44.000,285,11012641,13405,0,1697083483,13104.218225340002,74.73692013000255,53531.19581304001 2023-10-12,04:04:45.000,285,11012648,13525,0,1697083484,13104.123916999997,74.7792149099987,53531.13292896 2023-10-12,04:04:46.000,285,11012606,13365,0,1697083485,13104.117180690002,74.75806752000062,53531.12594184001 2023-10-12,04:04:47.000,285,11012677,13525,0,1697083486,13104.164334859997,74.78626403999806,53531.12594184001 2023-10-12,04:04:48.000,285,11012667,13325,0,1697083487,13104.238434270002,74.7439692600019,53531.1818388 2023-10-12,04:04:49.000,285,11012625,13405,0,1697083488,13104.164334859997,74.75101839000126,53531.16087744 2023-10-12,04:04:50.000,285,11012632,13445,0,1697083489,13104.184543789997,74.73692013000255,53531.12594184001 2023-10-12,04:04:51.000,285,11012595,13645,0,1697083490,13104.231697959993,74.76511664999998,53531.16087744 2023-10-12,04:04:52.000,285,11012626,13365,0,1697083491,13104.224961649998,74.75101839000126,53531.09799336001 2023-10-12,04:04:53.000,285,11012600,13405,0,1697083492,13104.198016410002,74.73692013000255,53531.14690320001 2023-10-12,04:04:54.000,285,11012638,13365,0,1697083493,13104.218225340002,74.72987100000319,53531.13292896 2023-10-12,04:04:55.000,285,11012609,13325,0,1697083494,13104.157598550002,74.77216577999934,53531.104980480006 2023-10-12,04:04:56.000,285,11012622,13725,0,1697083495,13104.198016410002,74.75101839000126,53531.1119676 2023-10-12,04:04:57.000,285,11012658,13765,0,1697083496,13104.231697959993,74.7439692600019,53531.18882592 2023-10-12,04:04:58.000,285,11012606,13325,0,1697083497,13104.231697959993,74.75806752000062,53531.22376152001 2023-10-12,04:04:59.000,285,11012643,13405,0,1697083498,13104.204752719997,74.7439692600019,53531.16786456 2023-10-12,04:05:00.000,285,11012609,13685,0,1697083499,13104.184543789997,74.76511664999998,53531.14690320001 2023-10-12,04:05:01.000,285,11012657,13565,0,1697083500,13104.123916999997,74.73692013000255,53531.035109280005 2023-10-12,04:05:02.000,285,11012642,13485,0,1697083501,13104.177807480002,74.75806752000062,53531.0420964 2023-10-12,04:05:03.000,285,11012637,13205,0,1697083502,13104.218225340002,74.78626403999806,53531.16786456 2023-10-12,04:05:04.000,285,11012576,13485,0,1697083503,13104.245170579998,74.75101839000126,53531.084019120004 2023-10-12,04:05:05.000,285,11012657,13445,0,1697083504,13104.184543789997,74.77216577999934,53531.11895472 2023-10-12,04:05:06.000,285,11012585,13405,0,1697083505,13104.184543789997,74.7792149099987,53531.12594184001 2023-10-12,04:05:07.000,285,11012645,13325,0,1697083506,13104.184543789997,74.76511664999998,53531.13991608 2023-10-12,04:05:08.000,285,11012648,13445,0,1697083507,13104.204752719997,74.77216577999934,53531.12594184001 2023-10-12,04:05:09.000,285,11012650,13645,0,1697083508,13104.204752719997,74.7792149099987,53531.18882592 2023-10-12,04:05:10.000,285,11012632,13445,0,1697083509,13104.251906889993,74.77216577999934,53531.16087744 2023-10-12,04:05:11.000,285,11012616,13365,0,1697083510,13104.177807480002,74.7792149099987,53531.14690320001 2023-10-12,04:05:12.000,285,11012623,13405,0,1697083511,13104.224961649998,74.80036230000405,53531.11895472 2023-10-12,04:05:13.000,285,11012634,13765,0,1697083512,13104.238434270002,74.75806752000062,53531.153890320005 2023-10-12,04:05:14.000,285,11012642,13605,0,1697083513,13104.258643200003,74.75101839000126,53531.202800160005 2023-10-12,04:05:15.000,285,11012596,13725,0,1697083514,13104.218225340002,74.80741143000341,53531.14690320001 2023-10-12,04:05:16.000,285,11012593,13405,0,1697083515,13104.157598550002,74.80741143000341,53531.09100624 2023-10-12,04:05:17.000,285,11012704,13565,0,1697083516,13104.211489029993,74.7933131700047,53531.104980480006 2023-10-12,04:05:18.000,285,11012608,13245,0,1697083517,13104.238434270002,74.80036230000405,53531.09799336001 2023-10-12,04:05:19.000,285,11012656,13525,0,1697083518,13104.278852130003,74.7933131700047,53531.09799336001 2023-10-12,04:05:20.000,285,11012640,13605,0,1697083519,13104.245170579998,74.80741143000341,53531.09100624 2023-10-12,04:05:21.000,285,11012632,13245,0,1697083520,13104.198016410002,74.76511664999998,53531.07703200001 2023-10-12,04:05:22.000,285,11012622,13605,0,1697083521,13104.251906889993,74.80741143000341,53531.14690320001 2023-10-12,04:05:23.000,285,11012591,13605,0,1697083522,13104.238434270002,74.80036230000405,53531.1818388 2023-10-12,04:05:24.000,285,11012667,13765,0,1697083523,13104.258643200003,74.82150969000213,53531.16087744 2023-10-12,04:05:25.000,285,11012600,13525,0,1697083524,13104.224961649998,74.80741143000341,53531.16087744 2023-10-12,04:05:26.000,285,11012610,13245,0,1697083525,13104.231697959993,74.85675533999893,53531.09100624 2023-10-12,04:05:27.000,285,11012617,13565,0,1697083526,13104.164334859997,74.81446056000277,53531.104980480006 2023-10-12,04:05:28.000,285,11012582,13405,0,1697083527,13104.285588439998,74.80036230000405,53531.13991608 2023-10-12,04:05:29.000,285,11012630,13325,0,1697083528,13104.251906889993,74.7933131700047,53531.16087744 2023-10-12,04:05:30.000,285,11012585,13405,0,1697083529,13104.285588439998,74.83560795000085,53531.13292896 2023-10-12,04:05:31.000,285,11012610,13525,0,1697083530,13104.198016410002,74.81446056000277,53531.035109280005 2023-10-12,04:05:32.000,285,11012606,13405,0,1697083531,13104.218225340002,74.80036230000405,53531.07004488 2023-10-12,04:05:33.000,285,11012622,13445,0,1697083532,13104.245170579998,74.85675533999893,53531.13292896 2023-10-12,04:05:34.000,285,11012621,13485,0,1697083533,13104.251906889993,74.80741143000341,53531.1119676 2023-10-12,04:05:35.000,285,11012624,13365,0,1697083534,13104.198016410002,74.84265708000021,53531.04908352001 2023-10-12,04:05:36.000,285,11012588,13365,0,1697083535,13104.272115819993,74.86380446999829,53531.09799336001 2023-10-12,04:05:37.000,285,11012552,13765,0,1697083536,13104.312533679993,74.84970620999957,53531.153890320005 2023-10-12,04:05:38.000,285,11012596,13565,0,1697083537,13104.305797369998,74.87085359999764,53531.14690320001 2023-10-12,04:05:39.000,285,11012614,13405,0,1697083538,13104.305797369998,74.85675533999893,53531.13991608 2023-10-12,04:05:40.000,285,11012620,13605,0,1697083539,13104.265379509998,74.88495186000364,53531.13991608 2023-10-12,04:05:41.000,285,11012601,13445,0,1697083540,13104.258643200003,74.87085359999764,53531.104980480006 2023-10-12,04:05:42.000,285,11012643,13485,0,1697083541,13104.305797369998,74.892000990003,53531.104980480006 2023-10-12,04:05:43.000,285,11012616,13245,0,1697083542,13104.292324749993,74.86380446999829,53531.104980480006 2023-10-12,04:05:44.000,285,11012575,13445,0,1697083543,13104.332742609993,74.892000990003,53531.09100624 2023-10-12,04:05:45.000,285,11012615,13565,0,1697083544,13104.332742609993,74.87790273000428,53531.11895472 2023-10-12,04:05:46.000,285,11012578,13125,0,1697083545,13104.312533679993,74.892000990003,53531.05607064001 2023-10-12,04:05:47.000,285,11012610,13565,0,1697083546,13104.373160469993,74.85675533999893,53531.104980480006 2023-10-12,04:05:48.000,285,11012578,13765,0,1697083547,13104.305797369998,74.89905012000236,53531.07703200001 2023-10-12,04:05:49.000,285,11012633,13205,0,1697083548,13104.319269989988,74.82150969000213,53531.12594184001 2023-10-12,04:05:50.000,285,11012648,13605,0,1697083549,13104.285588439998,74.87790273000428,53531.07004488 2023-10-12,04:05:51.000,285,11012651,13365,0,1697083550,13104.285588439998,74.89905012000236,53531.04908352001 2023-10-12,04:05:52.000,285,11012614,13605,0,1697083551,13104.386633089998,74.89905012000236,53531.1818388 2023-10-12,04:05:53.000,285,11012645,13325,0,1697083552,13104.366424159998,74.83560795000085,53531.16087744 2023-10-12,04:05:54.000,285,11012610,13445,0,1697083553,13104.386633089998,74.87790273000428,53531.11895472 2023-10-12,04:05:55.000,285,11012639,13165,0,1697083554,13104.393369399993,74.88495186000364,53531.1119676 2023-10-12,04:05:56.000,285,11012571,13605,0,1697083555,13104.292324749993,74.92019751000043,53531.04908352001 2023-10-12,04:05:57.000,285,11012601,13245,0,1697083556,13104.292324749993,74.91314838000108,53531.1119676 2023-10-12,04:05:58.000,285,11012631,13325,0,1697083557,13104.352951539993,74.892000990003,53531.14690320001 2023-10-12,04:05:59.000,285,11012613,13445,0,1697083558,13104.312533679993,74.892000990003,53531.06305776 2023-10-12,04:06:00.000,285,11012655,13445,0,1697083559,13104.352951539993,74.90609925000172,53531.104980480006 2023-10-12,04:06:01.000,285,11012632,13325,0,1697083560,13104.386633089998,74.90609925000172,53531.17485168001 2023-10-12,04:06:02.000,285,11012560,13565,0,1697083561,13104.393369399993,74.92019751000043,53531.13991608 2023-10-12,04:06:03.000,285,11012593,13525,0,1697083562,13104.352951539993,74.89905012000236,53531.09100624 2023-10-12,04:06:04.000,285,11012600,13445,0,1697083563,13104.346215229998,74.89905012000236,53531.1119676 2023-10-12,04:06:05.000,285,11012629,13365,0,1697083564,13104.393369399993,74.86380446999829,53531.12594184001 2023-10-12,04:06:06.000,285,11012602,13485,0,1697083565,13104.400105709989,74.92019751000043,53531.16087744 2023-10-12,04:06:07.000,285,11012619,13245,0,1697083566,13104.346215229998,74.91314838000108,53531.07004488 2023-10-12,04:06:08.000,285,11012631,13605,0,1697083567,13104.420314639989,74.9272466399998,53531.13991608 2023-10-12,04:06:09.000,285,11012606,13365,0,1697083568,13104.427050949998,74.87790273000428,53531.16087744 2023-10-12,04:06:10.000,285,11012632,13445,0,1697083569,13104.427050949998,74.892000990003,53531.153890320005 2023-10-12,04:06:11.000,285,11012657,14045,0,1697083570,13104.366424159998,74.90609925000172,53531.09799336001 2023-10-12,04:06:12.000,285,11012592,13605,0,1697083571,13104.366424159998,74.89905012000236,53531.16087744 2023-10-12,04:06:13.000,285,11012638,13525,0,1697083572,13104.379896779988,74.84265708000021,53531.14690320001 2023-10-12,04:06:14.000,285,11012641,13205,0,1697083573,13104.400105709989,74.87790273000428,53531.11895472 2023-10-12,04:06:15.000,285,11012636,13325,0,1697083574,13104.312533679993,74.87790273000428,53531.02812216001 2023-10-12,04:06:16.000,285,11012633,13245,0,1697083575,13104.386633089998,74.87790273000428,53531.084019120004 2023-10-12,04:06:17.000,285,11012590,13365,0,1697083576,13104.427050949998,74.87085359999764,53531.18882592 2023-10-12,04:06:18.000,285,11012589,13525,0,1697083577,13104.413578329993,74.86380446999829,53531.202800160005 2023-10-12,04:06:19.000,285,11012592,13525,0,1697083578,13104.393369399993,74.87790273000428,53531.084019120004 2023-10-12,04:06:20.000,285,11012591,13525,0,1697083579,13104.413578329993,74.86380446999829,53531.1818388 2023-10-12,04:06:21.000,285,11012598,13405,0,1697083580,13104.406842019998,74.892000990003,53531.18882592 2023-10-12,04:06:22.000,285,11012608,13245,0,1697083581,13104.406842019998,74.88495186000364,53531.12594184001 2023-10-12,04:06:23.000,285,11012629,13485,0,1697083582,13104.393369399993,74.90609925000172,53531.07703200001 2023-10-12,04:06:24.000,285,11012642,13485,0,1697083583,13104.440523569989,74.89905012000236,53531.1818388 2023-10-12,04:06:25.000,285,11012619,13365,0,1697083584,13104.393369399993,74.89905012000236,53531.13991608 2023-10-12,04:06:26.000,285,11012593,13605,0,1697083585,13104.453996189994,74.87790273000428,53531.22376152001 2023-10-12,04:06:27.000,285,11012616,13565,0,1697083586,13104.420314639989,74.90609925000172,53531.1818388 2023-10-12,04:06:28.000,285,11012586,13565,0,1697083587,13104.400105709989,74.86380446999829,53531.16786456 2023-10-12,04:06:29.000,285,11012594,13285,0,1697083588,13104.400105709989,74.92019751000043,53531.06305776 2023-10-12,04:06:30.000,285,11012633,13405,0,1697083589,13104.406842019998,74.87790273000428,53531.09799336001 2023-10-12,04:06:31.000,285,11012611,13205,0,1697083590,13104.433787259994,74.88495186000364,53531.17485168001 2023-10-12,04:06:32.000,285,11012625,13285,0,1697083591,13104.453996189994,74.89905012000236,53531.23074864 2023-10-12,04:06:33.000,285,11012616,13525,0,1697083592,13104.420314639989,74.892000990003,53531.13991608 2023-10-12,04:06:34.000,285,11012593,13245,0,1697083593,13104.467468809999,74.87085359999764,53531.13991608 2023-10-12,04:06:35.000,285,11012632,13365,0,1697083594,13104.460732499989,74.87085359999764,53531.16087744 2023-10-12,04:06:36.000,285,11012592,13325,0,1697083595,13104.433787259994,74.84970620999957,53531.1818388 2023-10-12,04:06:37.000,285,11012605,13525,0,1697083596,13104.312533679993,74.892000990003,53530.9722252 2023-10-12,04:06:38.000,285,11012620,13525,0,1697083597,13104.453996189994,74.85675533999893,53531.09799336001 2023-10-12,04:06:39.000,285,11012616,13205,0,1697083598,13104.453996189994,74.81446056000277,53531.16786456 2023-10-12,04:06:40.000,285,11012589,13485,0,1697083599,13104.460732499989,74.82150969000213,53531.09100624 2023-10-12,04:06:41.000,285,11012611,13605,0,1697083600,13104.453996189994,74.84265708000021,53531.12594184001 2023-10-12,04:06:42.000,285,11012616,13245,0,1697083601,13104.393369399993,74.87790273000428,53531.035109280005 2023-10-12,04:06:43.000,285,11012649,13325,0,1697083602,13104.501150359989,74.86380446999829,53531.1818388 2023-10-12,04:06:44.000,285,11012621,13365,0,1697083603,13104.474205119994,74.892000990003,53531.12594184001 2023-10-12,04:06:45.000,285,11012621,13645,0,1697083604,13104.514622979994,74.84265708000021,53531.13991608 2023-10-12,04:06:46.000,285,11012636,13125,0,1697083605,13104.480941429989,74.86380446999829,53531.16087744 2023-10-12,04:06:47.000,285,11012623,13805,0,1697083606,13104.487677739999,74.87085359999764,53531.16087744 2023-10-12,04:06:48.000,285,11012640,13765,0,1697083607,13104.467468809999,74.86380446999829,53531.16786456 2023-10-12,04:06:49.000,285,11012597,13405,0,1697083608,13104.480941429989,74.84970620999957,53531.153890320005 2023-10-12,04:06:50.000,285,11012648,13605,0,1697083609,13104.521359289989,74.88495186000364,53531.16087744 2023-10-12,04:06:51.000,285,11012659,13685,0,1697083610,13104.534831909994,74.85675533999893,53531.19581304001 2023-10-12,04:06:52.000,285,11012608,13445,0,1697083611,13104.427050949998,74.84970620999957,53531.09100624 2023-10-12,04:06:53.000,285,11012641,13365,0,1697083612,13104.514622979994,74.82150969000213,53531.12594184001 2023-10-12,04:06:54.000,285,11012639,13405,0,1697083613,13104.534831909994,74.83560795000085,53531.20978728 2023-10-12,04:06:55.000,285,11012664,13165,0,1697083614,13104.467468809999,74.84970620999957,53531.13991608 2023-10-12,04:06:56.000,285,11012593,13845,0,1697083615,13104.480941429989,74.84265708000021,53531.13292896 2023-10-12,04:06:57.000,285,11012586,13485,0,1697083616,13104.534831909994,74.82855882000149,53531.19581304001 2023-10-12,04:06:58.000,285,11012623,13405,0,1697083617,13104.555040839994,74.81446056000277,53531.13991608 2023-10-12,04:06:59.000,285,11012571,13485,0,1697083618,13104.548304529999,74.83560795000085,53531.1119676 2023-10-12,04:07:00.000,285,11012664,13525,0,1697083619,13104.528095599999,74.82150969000213,53531.14690320001 2023-10-12,04:07:01.000,285,11012658,13405,0,1697083620,13104.487677739999,74.82855882000149,53531.12594184001 2023-10-12,04:07:02.000,285,11012611,13525,0,1697083621,13104.440523569989,74.84970620999957,53531.01414792 2023-10-12,04:07:03.000,285,11012605,13445,0,1697083622,13104.528095599999,74.82855882000149,53531.153890320005 2023-10-12,04:07:04.000,285,11012619,13525,0,1697083623,13104.575249769994,74.84265708000021,53531.17485168001 2023-10-12,04:07:05.000,285,11012609,13525,0,1697083624,13104.555040839994,74.7792149099987,53531.1818388 2023-10-12,04:07:06.000,285,11012578,13085,0,1697083625,13104.548304529999,74.7933131700047,53531.1119676 2023-10-12,04:07:07.000,285,11012620,13765,0,1697083626,13104.555040839994,74.76511664999998,53531.16087744 2023-10-12,04:07:08.000,285,11012572,14085,0,1697083627,13104.427050949998,74.80741143000341,53530.99318656 2023-10-12,04:07:09.000,285,11012580,13325,0,1697083628,13104.474205119994,74.80036230000405,53531.06305776 2023-10-12,04:07:10.000,285,11012658,13605,0,1697083629,13104.521359289989,74.7933131700047,53531.17485168001 2023-10-12,04:07:11.000,285,11012572,13605,0,1697083630,13104.534831909994,74.76511664999998,53531.17485168001 2023-10-12,04:07:12.000,285,11012573,13285,0,1697083631,13104.575249769994,74.7933131700047,53531.13292896 2023-10-12,04:07:13.000,285,11012575,13565,0,1697083632,13104.595458699994,74.7933131700047,53531.19581304001 2023-10-12,04:07:14.000,285,11012657,13605,0,1697083633,13104.595458699994,74.78626403999806,53531.251710000004 2023-10-12,04:07:15.000,285,11012623,13405,0,1697083634,13104.60893132,74.77216577999934,53531.20978728 2023-10-12,04:07:16.000,285,11012606,13325,0,1697083635,13104.534831909994,74.80741143000341,53531.16087744 2023-10-12,04:07:17.000,285,11012565,13165,0,1697083636,13104.555040839994,74.7792149099987,53531.1119676 2023-10-12,04:07:18.000,285,11012628,13205,0,1697083637,13104.588722389999,74.77216577999934,53531.1818388 2023-10-12,04:07:19.000,285,11012667,13365,0,1697083638,13104.595458699994,74.76511664999998,53531.21677440001 2023-10-12,04:07:20.000,285,11012603,13685,0,1697083639,13104.494414049994,74.80036230000405,53531.084019120004 2023-10-12,04:07:21.000,285,11012597,13525,0,1697083640,13104.548304529999,74.7792149099987,53531.16087744 2023-10-12,04:07:22.000,285,11012612,13125,0,1697083641,13104.528095599999,74.82150969000213,53531.14690320001 2023-10-12,04:07:23.000,285,11012600,13445,0,1697083642,13104.54156821999,74.75806752000062,53531.18882592 2023-10-12,04:07:24.000,285,11012612,13565,0,1697083643,13104.534831909994,74.7933131700047,53531.13991608 2023-10-12,04:07:25.000,285,11012592,13445,0,1697083644,13104.501150359989,74.75101839000126,53531.1119676 2023-10-12,04:07:26.000,285,11012661,13285,0,1697083645,13104.534831909994,74.80741143000341,53531.17485168001 2023-10-12,04:07:27.000,285,11012611,13285,0,1697083646,13104.528095599999,74.7792149099987,53531.19581304001 2023-10-12,04:07:28.000,285,11012614,13205,0,1697083647,13104.575249769994,74.78626403999806,53531.26568424001 2023-10-12,04:07:29.000,285,11012611,13405,0,1697083648,13104.568513459999,74.77216577999934,53531.26568424001 2023-10-12,04:07:30.000,285,11012579,13245,0,1697083649,13104.60219500999,74.77216577999934,53531.24472288001 2023-10-12,04:07:31.000,285,11012606,13325,0,1697083650,13104.60893132,74.7439692600019,53531.251710000004 2023-10-12,04:07:32.000,285,11012665,13445,0,1697083651,13104.595458699994,74.72987100000319,53531.24472288001 2023-10-12,04:07:33.000,285,11012592,13525,0,1697083652,13104.60219500999,74.72987100000319,53531.25869712 2023-10-12,04:07:34.000,285,11012584,13325,0,1697083653,13104.60219500999,74.73692013000255,53531.25869712 2023-10-12,04:07:35.000,285,11012609,13205,0,1697083654,13104.575249769994,74.77216577999934,53531.21677440001 2023-10-12,04:07:36.000,285,11012635,13285,0,1697083655,13104.56177714999,74.77216577999934,53531.202800160005 2023-10-12,04:07:37.000,285,11012634,13325,0,1697083656,13104.60219500999,74.7439692600019,53531.23773576 2023-10-12,04:07:38.000,285,11012632,13645,0,1697083657,13104.595458699994,74.70872360999783,53531.27965848 2023-10-12,04:07:39.000,285,11012612,13645,0,1697083658,13104.60893132,74.71577274000447,53531.32856832 2023-10-12,04:07:40.000,285,11012625,13605,0,1697083659,13104.56177714999,74.72282187000383,53531.19581304001 2023-10-12,04:07:41.000,285,11012644,13685,0,1697083660,13104.575249769994,74.69462534999911,53531.24472288001 2023-10-12,04:07:42.000,285,11012604,13205,0,1697083661,13104.60219500999,74.6805270900004,53531.27965848 2023-10-12,04:07:43.000,285,11012645,13445,0,1697083662,13104.595458699994,74.6805270900004,53531.26568424001 2023-10-12,04:07:44.000,285,11012601,13445,0,1697083663,13104.64261286999,74.67347796000104,53531.30760696 2023-10-12,04:07:45.000,285,11012579,13525,0,1697083664,13104.615667629994,74.69462534999911,53531.25869712 2023-10-12,04:07:46.000,285,11012643,13285,0,1697083665,13104.575249769994,74.66642883000168,53531.29363272001 2023-10-12,04:07:47.000,285,11012579,13325,0,1697083666,13104.588722389999,74.63823231000424,53531.24472288001 2023-10-12,04:07:48.000,285,11012622,13325,0,1697083667,13104.60219500999,74.66642883000168,53531.24472288001 2023-10-12,04:07:49.000,285,11012589,13805,0,1697083668,13104.595458699994,74.66642883000168,53531.29363272001 2023-10-12,04:07:50.000,285,11012660,13365,0,1697083669,13104.568513459999,74.66642883000168,53531.18882592 2023-10-12,04:07:51.000,285,11012575,13365,0,1697083670,13104.56177714999,74.6805270900004,53531.202800160005 2023-10-12,04:07:52.000,285,11012589,13445,0,1697083671,13104.615667629994,74.6452814400036,53531.30760696 2023-10-12,04:07:53.000,285,11012638,13485,0,1697083672,13104.66955811,74.6452814400036,53531.36350392001 2023-10-12,04:07:54.000,285,11012620,13685,0,1697083673,13104.635876559994,74.65233057000296,53531.272671360006 2023-10-12,04:07:55.000,285,11012626,13605,0,1697083674,13104.656085489994,74.63118318000488,53531.33555544 2023-10-12,04:07:56.000,285,11012667,13605,0,1697083675,13104.58198607999,74.62413404999825,53531.23074864 2023-10-12,04:07:57.000,285,11012620,13565,0,1697083676,13104.588722389999,74.61708491999889,53531.27965848 2023-10-12,04:07:58.000,285,11012626,13445,0,1697083677,13104.676294419995,74.61708491999889,53531.251710000004 2023-10-12,04:07:59.000,285,11012623,13445,0,1697083678,13104.66282179999,74.61708491999889,53531.2866456 2023-10-12,04:08:00.000,285,11012600,13365,0,1697083679,13104.64261286999,74.62413404999825,53531.23074864 2023-10-12,04:08:01.000,285,11012624,13365,0,1697083680,13104.64261286999,74.61708491999889,53531.202800160005 2023-10-12,04:08:02.000,285,11012614,13445,0,1697083681,13104.716712279995,74.63118318000488,53531.34254256001 2023-10-12,04:08:03.000,285,11012584,13525,0,1697083682,13104.72344858999,74.62413404999825,53531.33555544 2023-10-12,04:08:04.000,285,11012598,13285,0,1697083683,13104.66955811,74.61003578999953,53531.30760696 2023-10-12,04:08:05.000,285,11012661,13525,0,1697083684,13104.66955811,74.59593753000081,53531.34254256001 2023-10-12,04:08:06.000,285,11012660,13685,0,1697083685,13104.656085489994,74.62413404999825,53531.22376152001 2023-10-12,04:08:07.000,285,11012618,13245,0,1697083686,13104.64934918,74.62413404999825,53531.23074864 2023-10-12,04:08:08.000,285,11012627,13765,0,1697083687,13104.676294419995,74.63118318000488,53531.30061984 2023-10-12,04:08:09.000,285,11012632,13365,0,1697083688,13104.7301849,74.61708491999889,53531.30061984 2023-10-12,04:08:10.000,285,11012645,13445,0,1697083689,13104.72344858999,74.63118318000488,53531.26568424001 2023-10-12,04:08:11.000,285,11012588,13325,0,1697083690,13104.68976704,74.62413404999825,53531.25869712 2023-10-12,04:08:12.000,285,11012595,13605,0,1697083691,13104.72344858999,74.63823231000424,53531.27965848 2023-10-12,04:08:13.000,285,11012608,13205,0,1697083692,13104.74365751999,74.63118318000488,53531.32856832 2023-10-12,04:08:14.000,285,11012563,13845,0,1697083693,13104.74365751999,74.61708491999889,53531.27965848 2023-10-12,04:08:15.000,285,11012607,13405,0,1697083694,13104.68976704,74.63118318000488,53531.321581200005 2023-10-12,04:08:16.000,285,11012622,13285,0,1697083695,13104.68976704,74.58888840000145,53531.23773576 2023-10-12,04:08:17.000,285,11012625,13685,0,1697083696,13104.797547999995,74.58888840000145,53531.36350392001 2023-10-12,04:08:18.000,285,11012608,13245,0,1697083697,13104.77060276,74.58888840000145,53531.3565168 2023-10-12,04:08:19.000,285,11012565,13245,0,1697083698,13104.78407537999,74.6452814400036,53531.33555544 2023-10-12,04:08:20.000,285,11012620,13525,0,1697083699,13104.716712279995,74.61708491999889,53531.25869712 2023-10-12,04:08:21.000,285,11012616,13405,0,1697083700,13104.696503349995,74.62413404999825,53531.30061984 2023-10-12,04:08:22.000,285,11012618,13525,0,1697083701,13104.76386644999,74.65233057000296,53531.29363272001 2023-10-12,04:08:23.000,285,11012612,13605,0,1697083702,13104.75039383,74.6452814400036,53531.33555544 2023-10-12,04:08:24.000,285,11012627,13365,0,1697083703,13104.797547999995,74.62413404999825,53531.3565168 2023-10-12,04:08:25.000,285,11012600,13405,0,1697083704,13104.777339069995,74.65233057000296,53531.32856832 2023-10-12,04:08:26.000,285,11012609,13325,0,1697083705,13104.75039383,74.63118318000488,53531.32856832 2023-10-12,04:08:27.000,285,11012680,13605,0,1697083706,13104.83122955,74.62413404999825,53531.32856832 2023-10-12,04:08:28.000,285,11012640,13445,0,1697083707,13104.777339069995,74.62413404999825,53531.32856832 2023-10-12,04:08:29.000,285,11012632,13485,0,1697083708,13104.79081169,74.63118318000488,53531.34952968 2023-10-12,04:08:30.000,285,11012604,13445,0,1697083709,13104.77060276,74.6452814400036,53531.27965848 2023-10-12,04:08:31.000,285,11012600,13765,0,1697083710,13104.716712279995,74.6452814400036,53531.23773576 2023-10-12,04:08:32.000,285,11012647,13285,0,1697083711,13104.80428430999,74.63118318000488,53531.30061984 2023-10-12,04:08:33.000,285,11012650,13485,0,1697083712,13104.837965859995,74.60298666000017,53531.41241376001 2023-10-12,04:08:34.000,285,11012590,13325,0,1697083713,13104.85143848,74.62413404999825,53531.38446528001 2023-10-12,04:08:35.000,285,11012623,13525,0,1697083714,13104.83122955,74.61708491999889,53531.44734936 2023-10-12,04:08:36.000,285,11012625,13285,0,1697083715,13104.75039383,74.61708491999889,53531.251710000004 2023-10-12,04:08:37.000,285,11012590,13085,0,1697083716,13104.79081169,74.60298666000017,53531.33555544 2023-10-12,04:08:38.000,285,11012625,13485,0,1697083717,13104.817756929995,74.61003578999953,53531.36350392001 2023-10-12,04:08:39.000,285,11012652,13605,0,1697083718,13104.83122955,74.62413404999825,53531.32856832 2023-10-12,04:08:40.000,285,11012608,13165,0,1697083719,13104.817756929995,74.65937970000232,53531.32856832 2023-10-12,04:08:41.000,285,11012603,13405,0,1697083720,13104.83122955,74.61003578999953,53531.29363272001 2023-10-12,04:08:42.000,285,11012626,13485,0,1697083721,13104.86491109999,74.63118318000488,53531.31459408001 2023-10-12,04:08:43.000,285,11012607,13445,0,1697083722,13104.88512002999,74.6452814400036,53531.36350392001 2023-10-12,04:08:44.000,285,11012639,13285,0,1697083723,13104.858174789995,74.61708491999889,53531.27965848 2023-10-12,04:08:45.000,285,11012606,13325,0,1697083724,13104.88512002999,74.61708491999889,53531.3565168 2023-10-12,04:08:46.000,285,11012617,13525,0,1697083725,13104.84470216999,74.65233057000296,53531.32856832 2023-10-12,04:08:47.000,285,11012615,13405,0,1697083726,13104.84470216999,74.61708491999889,53531.27965848 2023-10-12,04:08:48.000,285,11012636,13485,0,1697083727,13104.90532895999,74.63118318000488,53531.36350392001 2023-10-12,04:08:49.000,285,11012638,13445,0,1697083728,13104.898592649995,74.59593753000081,53531.36350392001 2023-10-12,04:08:50.000,285,11012699,13605,0,1697083729,13104.918801579995,74.56774101000337,53531.38446528001 2023-10-12,04:08:51.000,285,11012572,13565,0,1697083730,13104.878383719995,74.60298666000017,53531.41241376001 2023-10-12,04:08:52.000,285,11012635,13485,0,1697083731,13104.858174789995,74.61708491999889,53531.36350392001 2023-10-12,04:08:53.000,285,11012558,13605,0,1697083732,13104.88512002999,74.63823231000424,53531.321581200005 2023-10-12,04:08:54.000,285,11012619,13645,0,1697083733,13104.918801579995,74.61003578999953,53531.3565168 2023-10-12,04:08:55.000,285,11012608,13365,0,1697083734,13104.87164741,74.66642883000168,53531.34254256001 2023-10-12,04:08:56.000,285,11012658,13245,0,1697083735,13104.878383719995,74.65233057000296,53531.32856832 2023-10-12,04:08:57.000,285,11012660,13245,0,1697083736,13104.91206527,74.58888840000145,53531.39145240001 2023-10-12,04:08:58.000,285,11012592,13605,0,1697083737,13104.96595574999,74.60298666000017,53531.38446528001 2023-10-12,04:08:59.000,285,11012684,13565,0,1697083738,13104.97269206,74.60298666000017,53531.370491040005 2023-10-12,04:09:00.000,285,11012614,13525,0,1697083739,13104.87164741,74.60298666000017,53531.25869712 2023-10-12,04:09:01.000,285,11012705,13405,0,1697083740,13104.858174789995,74.59593753000081,53531.30760696 2023-10-12,04:09:02.000,285,11012652,13565,0,1697083741,13104.9322742,74.59593753000081,53531.34254256001 2023-10-12,04:09:03.000,285,11012657,13325,0,1697083742,13104.90532895999,74.60298666000017,53531.37747816 2023-10-12,04:09:04.000,285,11012651,13445,0,1697083743,13105.006373609991,74.56774101000337,53531.419400880004 2023-10-12,04:09:05.000,285,11012611,13285,0,1697083744,13104.98616467999,74.56774101000337,53531.34952968 2023-10-12,04:09:06.000,285,11012605,13245,0,1697083745,13104.97269206,74.58183927000209,53531.36350392001 2023-10-12,04:09:07.000,285,11012634,13685,0,1697083746,13104.959219439996,74.60298666000017,53531.321581200005 2023-10-12,04:09:08.000,285,11012630,13365,0,1697083747,13104.979428369996,74.59593753000081,53531.34952968 2023-10-12,04:09:09.000,285,11012628,13485,0,1697083748,13104.99290099,74.56774101000337,53531.38446528001 2023-10-12,04:09:10.000,285,11012647,13485,0,1697083749,13104.96595574999,74.56069188000401,53531.370491040005 2023-10-12,04:09:11.000,285,11012631,13445,0,1697083750,13104.96595574999,74.61003578999953,53531.370491040005 2023-10-12,04:09:12.000,285,11012603,13445,0,1697083751,13105.03331885,74.60298666000017,53531.39843952 2023-10-12,04:09:13.000,285,11012613,13845,0,1697083752,13105.026582539991,74.57479014000273,53531.426388 2023-10-12,04:09:14.000,285,11012690,13365,0,1697083753,13104.94574681999,74.62413404999825,53531.36350392001 2023-10-12,04:09:15.000,285,11012620,13405,0,1697083754,13104.99290099,74.59593753000081,53531.419400880004 2023-10-12,04:09:16.000,285,11012659,13525,0,1697083755,13105.040055159996,74.58888840000145,53531.34952968 2023-10-12,04:09:17.000,285,11012645,13445,0,1697083756,13104.99290099,74.61708491999889,53531.39843952 2023-10-12,04:09:18.000,285,11012580,13485,0,1697083757,13104.999637299996,74.63823231000424,53531.272671360006 2023-10-12,04:09:19.000,285,11012629,13645,0,1697083758,13105.03331885,74.60298666000017,53531.370491040005 2023-10-12,04:09:20.000,285,11012633,13405,0,1697083759,13105.040055159996,74.60298666000017,53531.38446528001 2023-10-12,04:09:21.000,285,11012637,13365,0,1697083760,13104.99290099,74.58888840000145,53531.31459408001 2023-10-12,04:09:22.000,285,11012631,13405,0,1697083761,13104.96595574999,74.60298666000017,53531.370491040005 2023-10-12,04:09:23.000,285,11012623,13525,0,1697083762,13105.03331885,74.58888840000145,53531.419400880004 2023-10-12,04:09:24.000,285,11012622,13565,0,1697083763,13105.046791469991,74.59593753000081,53531.370491040005 2023-10-12,04:09:25.000,285,11012621,13565,0,1697083764,13105.040055159996,74.58888840000145,53531.370491040005 2023-10-12,04:09:26.000,285,11012622,13165,0,1697083765,13105.006373609991,74.56774101000337,53531.33555544 2023-10-12,04:09:27.000,285,11012589,13085,0,1697083766,13104.97269206,74.59593753000081,53531.29363272001 2023-10-12,04:09:28.000,285,11012595,13525,0,1697083767,13105.060264089996,74.59593753000081,53531.36350392001 2023-10-12,04:09:29.000,285,11012652,13405,0,1697083768,13105.060264089996,74.56069188000401,53531.419400880004 2023-10-12,04:09:30.000,285,11012596,13445,0,1697083769,13105.107418259991,74.56774101000337,53531.39843952 2023-10-12,04:09:31.000,285,11012610,13565,0,1697083770,13105.019846229996,74.61708491999889,53531.33555544 2023-10-12,04:09:32.000,285,11012651,13445,0,1697083771,13105.026582539991,74.61708491999889,53531.321581200005 2023-10-12,04:09:33.000,285,11012613,13765,0,1697083772,13105.05352778,74.57479014000273,53531.38446528001 2023-10-12,04:09:34.000,285,11012619,13445,0,1697083773,13105.05352778,74.57479014000273,53531.34952968 2023-10-12,04:09:35.000,285,11012614,13645,0,1697083774,13104.95248313,74.58888840000145,53531.31459408001 2023-10-12,04:09:36.000,285,11012606,13205,0,1697083775,13105.073736710001,74.59593753000081,53531.37747816 2023-10-12,04:09:37.000,285,11012637,13285,0,1697083776,13105.019846229996,74.56069188000401,53531.37747816 2023-10-12,04:09:38.000,285,11012632,13365,0,1697083777,13105.073736710001,74.57479014000273,53531.47529784 2023-10-12,04:09:39.000,285,11012630,13365,0,1697083778,13105.046791469991,74.54659361999802,53531.440362240006 2023-10-12,04:09:40.000,285,11012614,13245,0,1697083779,13105.026582539991,74.55364275000466,53531.370491040005 2023-10-12,04:09:41.000,285,11012637,13565,0,1697083780,13104.979428369996,74.54659361999802,53531.36350392001 2023-10-12,04:09:42.000,285,11012660,13565,0,1697083781,13105.046791469991,74.52544622999994,53531.37747816 2023-10-12,04:09:43.000,285,11012593,13485,0,1697083782,13105.026582539991,74.53954448999866,53531.426388 2023-10-12,04:09:44.000,285,11012639,13405,0,1697083783,13105.05352778,74.53954448999866,53531.426388 2023-10-12,04:09:45.000,285,11012598,13565,0,1697083784,13105.019846229996,74.56069188000401,53531.33555544 2023-10-12,04:09:46.000,285,11012596,13645,0,1697083785,13104.99290099,74.57479014000273,53531.34952968 2023-10-12,04:09:47.000,285,11012669,13485,0,1697083786,13105.03331885,74.55364275000466,53531.39843952 2023-10-12,04:09:48.000,285,11012630,13285,0,1697083787,13105.03331885,74.54659361999802,53531.39145240001 2023-10-12,04:09:49.000,285,11012640,13205,0,1697083788,13104.999637299996,74.5324953599993,53531.370491040005 2023-10-12,04:09:50.000,285,11012629,13485,0,1697083789,13104.97269206,74.55364275000466,53531.26568424001 2023-10-12,04:09:51.000,285,11012609,13685,0,1697083790,13104.9322742,74.56774101000337,53531.321581200005 2023-10-12,04:09:52.000,285,11012637,13285,0,1697083791,13105.067000399991,74.53954448999866,53531.37747816 2023-10-12,04:09:53.000,285,11012627,13365,0,1697083792,13104.99290099,74.53954448999866,53531.39843952 2023-10-12,04:09:54.000,285,11012618,13685,0,1697083793,13105.01310992,74.5324953599993,53531.3565168 2023-10-12,04:09:55.000,285,11012587,13365,0,1697083794,13105.01310992,74.50429884000187,53531.39843952 2023-10-12,04:09:56.000,285,11012628,13245,0,1697083795,13104.959219439996,74.56069188000401,53531.26568424001 2023-10-12,04:09:57.000,285,11012656,13685,0,1697083796,13104.95248313,74.53954448999866,53531.29363272001 2023-10-12,04:09:58.000,285,11012600,13165,0,1697083797,13104.98616467999,74.50429884000187,53531.33555544 2023-10-12,04:09:59.000,285,11012624,13485,0,1697083798,13105.03331885,74.53954448999866,53531.30061984 2023-10-12,04:10:00.000,285,11012632,13285,0,1697083799,13104.98616467999,74.51839710000058,53531.29363272001 2023-10-12,04:10:01.000,285,11012612,13525,0,1697083800,13104.96595574999,74.54659361999802,53531.2866456 2023-10-12,04:10:02.000,285,11012569,13805,0,1697083801,13105.05352778,74.51839710000058,53531.370491040005 2023-10-12,04:10:03.000,285,11012637,13925,0,1697083802,13105.006373609991,74.51134797000122,53531.370491040005 2023-10-12,04:10:04.000,285,11012642,13445,0,1697083803,13104.98616467999,74.5324953599993,53531.30760696 2023-10-12,04:10:05.000,285,11012649,13565,0,1697083804,13104.99290099,74.51134797000122,53531.3565168 2023-10-12,04:10:06.000,285,11012616,13525,0,1697083805,13104.959219439996,74.54659361999802,53531.251710000004 2023-10-12,04:10:07.000,285,11012580,13565,0,1697083806,13104.939010509996,74.55364275000466,53531.31459408001 2023-10-12,04:10:08.000,285,11012612,13525,0,1697083807,13105.006373609991,74.54659361999802,53531.32856832 2023-10-12,04:10:09.000,285,11012604,13325,0,1697083808,13105.006373609991,74.51134797000122,53531.36350392001 2023-10-12,04:10:10.000,285,11012641,13605,0,1697083809,13105.006373609991,74.51134797000122,53531.36350392001 2023-10-12,04:10:11.000,285,11012647,13405,0,1697083810,13104.9322742,74.5324953599993,53531.30760696 2023-10-12,04:10:12.000,285,11012601,13565,0,1697083811,13104.92553788999,74.56069188000401,53531.31459408001 2023-10-12,04:10:13.000,285,11012656,13685,0,1697083812,13104.96595574999,74.52544622999994,53531.30760696 2023-10-12,04:10:14.000,285,11012607,13525,0,1697083813,13104.939010509996,74.54659361999802,53531.33555544 2023-10-12,04:10:15.000,285,11012614,13605,0,1697083814,13104.878383719995,74.55364275000466,53531.30061984 2023-10-12,04:10:16.000,285,11012619,13445,0,1697083815,13104.918801579995,74.56774101000337,53531.30061984 2023-10-12,04:10:17.000,285,11012594,13245,0,1697083816,13104.95248313,74.51839710000058,53531.38446528001 2023-10-12,04:10:18.000,285,11012620,13325,0,1697083817,13104.959219439996,74.51839710000058,53531.36350392001 2023-10-12,04:10:19.000,285,11012624,13565,0,1697083818,13104.939010509996,74.5324953599993,53531.33555544 2023-10-12,04:10:20.000,285,11012643,13845,0,1697083819,13104.89185634,74.51839710000058,53531.27965848 2023-10-12,04:10:21.000,285,11012577,13605,0,1697083820,13104.89185634,74.52544622999994,53531.26568424001 2023-10-12,04:10:22.000,285,11012599,13205,0,1697083821,13104.9322742,74.51134797000122,53531.3565168 2023-10-12,04:10:23.000,285,11012640,13685,0,1697083822,13104.878383719995,74.50429884000187,53531.27965848 2023-10-12,04:10:24.000,285,11012650,13525,0,1697083823,13104.898592649995,74.52544622999994,53531.34952968 2023-10-12,04:10:25.000,285,11012643,13565,0,1697083824,13104.85143848,74.54659361999802,53531.32856832 2023-10-12,04:10:26.000,285,11012606,13245,0,1697083825,13104.87164741,74.52544622999994,53531.321581200005 2023-10-12,04:10:27.000,285,11012652,13445,0,1697083826,13104.86491109999,74.51134797000122,53531.27965848 2023-10-12,04:10:28.000,285,11012637,13525,0,1697083827,13104.878383719995,74.4690531899978,53531.370491040005 2023-10-12,04:10:29.000,285,11012619,13645,0,1697083828,13104.878383719995,74.50429884000187,53531.33555544 2023-10-12,04:10:30.000,285,11012644,13645,0,1697083829,13104.84470216999,74.51839710000058,53531.29363272001 2023-10-12,04:10:31.000,285,11012628,13605,0,1697083830,13104.817756929995,74.51134797000122,53531.272671360006 2023-10-12,04:10:32.000,285,11012605,13685,0,1697083831,13104.858174789995,74.4690531899978,53531.34952968 2023-10-12,04:10:33.000,285,11012618,13365,0,1697083832,13104.898592649995,74.4690531899978,53531.3565168 2023-10-12,04:10:34.000,285,11012629,13165,0,1697083833,13104.87164741,74.51134797000122,53531.272671360006 2023-10-12,04:10:35.000,285,11012629,13325,0,1697083834,13104.9322742,74.49020058000315,53531.40542664 2023-10-12,04:10:36.000,285,11012638,13405,0,1697083835,13104.837965859995,74.50429884000187,53531.24472288001 2023-10-12,04:10:37.000,285,11012613,13725,0,1697083836,13104.81102062,74.45495492999908,53531.272671360006 2023-10-12,04:10:38.000,285,11012590,13525,0,1697083837,13104.837965859995,74.48315145000379,53531.29363272001 2023-10-12,04:10:39.000,285,11012603,13285,0,1697083838,13104.83122955,74.4690531899978,53531.321581200005 2023-10-12,04:10:40.000,285,11012616,13365,0,1697083839,13104.82449323999,74.47610232000443,53531.2866456 2023-10-12,04:10:41.000,285,11012627,13245,0,1697083840,13104.858174789995,74.4690531899978,53531.34254256001 2023-10-12,04:10:42.000,285,11012651,13685,0,1697083841,13104.878383719995,74.47610232000443,53531.321581200005 2023-10-12,04:10:43.000,285,11012648,13445,0,1697083842,13104.858174789995,74.44085667000036,53531.31459408001 2023-10-12,04:10:44.000,285,11012635,13485,0,1697083843,13104.84470216999,74.44790579999972,53531.321581200005 2023-10-12,04:10:45.000,285,11012572,13565,0,1697083844,13104.878383719995,74.45495492999908,53531.32856832 2023-10-12,04:10:46.000,285,11012606,13605,0,1697083845,13104.817756929995,74.45495492999908,53531.21677440001 2023-10-12,04:10:47.000,285,11012588,13085,0,1697083846,13104.797547999995,74.47610232000443,53531.24472288001 2023-10-12,04:10:48.000,285,11012591,13485,0,1697083847,13104.858174789995,74.44085667000036,53531.321581200005 2023-10-12,04:10:49.000,285,11012620,13405,0,1697083848,13104.878383719995,74.44790579999972,53531.40542664 2023-10-12,04:10:50.000,285,11012667,13445,0,1697083849,13104.89185634,74.45495492999908,53531.33555544 2023-10-12,04:10:51.000,285,11012674,13605,0,1697083850,13104.84470216999,74.45495492999908,53531.27965848 2023-10-12,04:10:52.000,285,11012632,13525,0,1697083851,13104.87164741,74.47610232000443,53531.32856832 2023-10-12,04:10:53.000,285,11012635,13445,0,1697083852,13104.86491109999,74.44790579999972,53531.34254256001 2023-10-12,04:10:54.000,285,11012626,13285,0,1697083853,13104.837965859995,74.4690531899978,53531.27965848 2023-10-12,04:10:55.000,285,11012607,13325,0,1697083854,13104.83122955,74.45495492999908,53531.251710000004 2023-10-12,04:10:56.000,285,11012634,13405,0,1697083855,13104.797547999995,74.47610232000443,53531.25869712 2023-10-12,04:10:57.000,285,11012618,13405,0,1697083856,13104.87164741,74.45495492999908,53531.3565168 2023-10-12,04:10:58.000,285,11012593,13365,0,1697083857,13104.86491109999,74.46200405999843,53531.321581200005 2023-10-12,04:10:59.000,285,11012645,13245,0,1697083858,13104.878383719995,74.41970928000228,53531.29363272001 2023-10-12,04:11:00.000,285,11012640,13525,0,1697083859,13104.84470216999,74.44790579999972,53531.22376152001 2023-10-12,04:11:01.000,285,11012640,13285,0,1697083860,13104.87164741,74.44085667000036,53531.27965848 2023-10-12,04:11:02.000,285,11012674,13325,0,1697083861,13104.898592649995,74.433807540001,53531.272671360006 2023-10-12,04:11:03.000,285,11012651,13765,0,1697083862,13104.90532895999,74.44790579999972,53531.26568424001 2023-10-12,04:11:04.000,285,11012619,13365,0,1697083863,13104.918801579995,74.42675841000164,53531.321581200005 2023-10-12,04:11:05.000,285,11012614,13805,0,1697083864,13104.9322742,74.44085667000036,53531.31459408001 2023-10-12,04:11:06.000,285,11012599,13485,0,1697083865,13104.91206527,74.45495492999908,53531.30061984 2023-10-12,04:11:07.000,285,11012611,13365,0,1697083866,13104.94574681999,74.38446362999821,53531.30760696 2023-10-12,04:11:08.000,285,11012636,13365,0,1697083867,13104.90532895999,74.40561102000356,53531.23773576 2023-10-12,04:11:09.000,285,11012558,13685,0,1697083868,13104.92553788999,74.3985618900042,53531.30061984 2023-10-12,04:11:10.000,285,11012638,13405,0,1697083869,13104.90532895999,74.433807540001,53531.23074864 2023-10-12,04:11:11.000,285,11012607,13605,0,1697083870,13104.91206527,74.433807540001,53531.26568424001 2023-10-12,04:11:12.000,285,11012620,13605,0,1697083871,13104.96595574999,74.44085667000036,53531.30061984 2023-10-12,04:11:13.000,285,11012617,13565,0,1697083872,13104.98616467999,74.40561102000356,53531.2866456 2023-10-12,04:11:14.000,285,11012588,13365,0,1697083873,13104.95248313,74.41970928000228,53531.34952968 2023-10-12,04:11:15.000,285,11012633,13645,0,1697083874,13104.97269206,74.3985618900042,53531.30760696 2023-10-12,04:11:16.000,285,11012657,13685,0,1697083875,13104.88512002999,74.41266015000292,53531.23773576 2023-10-12,04:11:17.000,285,11012621,13245,0,1697083876,13104.91206527,74.44085667000036,53531.22376152001 2023-10-12,04:11:18.000,285,11012597,13605,0,1697083877,13104.95248313,74.41266015000292,53531.2866456 2023-10-12,04:11:19.000,285,11012597,13405,0,1697083878,13104.96595574999,74.38446362999821,53531.29363272001 2023-10-12,04:11:20.000,285,11012626,13485,0,1697083879,13104.92553788999,74.42675841000164,53531.32856832 2023-10-12,04:11:21.000,285,11012612,13085,0,1697083880,13104.939010509996,74.39151276000484,53531.24472288001 2023-10-12,04:11:22.000,285,11012656,13445,0,1697083881,13104.99290099,74.3985618900042,53531.29363272001 2023-10-12,04:11:23.000,285,11012620,13285,0,1697083882,13104.99290099,74.40561102000356,53531.30760696 2023-10-12,04:11:24.000,285,11012583,13565,0,1697083883,13104.99290099,74.41266015000292,53531.31459408001 2023-10-12,04:11:25.000,285,11012636,13285,0,1697083884,13104.98616467999,74.40561102000356,53531.30061984 2023-10-12,04:11:26.000,285,11012655,13445,0,1697083885,13104.939010509996,74.41266015000292,53531.29363272001 2023-10-12,04:11:27.000,285,11012649,13765,0,1697083886,13104.939010509996,74.3985618900042,53531.22376152001 2023-10-12,04:11:28.000,285,11012641,13565,0,1697083887,13105.006373609991,74.42675841000164,53531.40542664 2023-10-12,04:11:29.000,285,11012615,13525,0,1697083888,13105.03331885,74.38446362999821,53531.43337512001 2023-10-12,04:11:30.000,285,11012605,13405,0,1697083889,13105.01310992,74.37741449999885,53531.30760696 2023-10-12,04:11:31.000,285,11012576,13245,0,1697083890,13104.9322742,74.41970928000228,53531.23074864 2023-10-12,04:11:32.000,285,11012564,13445,0,1697083891,13104.979428369996,74.38446362999821,53531.26568424001 2023-10-12,04:11:33.000,285,11012605,13285,0,1697083892,13104.999637299996,74.36331624000013,53531.31459408001 2023-10-12,04:11:34.000,285,11012628,13485,0,1697083893,13104.98616467999,74.37036536999949,53531.3565168 2023-10-12,04:11:35.000,285,11012620,13605,0,1697083894,13104.87164741,74.39151276000484,53531.21677440001 2023-10-12,04:11:36.000,285,11012631,13445,0,1697083895,13104.959219439996,74.3985618900042,53531.321581200005 2023-10-12,04:11:37.000,285,11012641,13845,0,1697083896,13104.97269206,74.37036536999949,53531.30760696 2023-10-12,04:11:38.000,285,11012614,13365,0,1697083897,13105.01310992,74.38446362999821,53531.39145240001 2023-10-12,04:11:39.000,285,11012663,13445,0,1697083898,13105.006373609991,74.39151276000484,53531.3565168 2023-10-12,04:11:40.000,285,11012605,13205,0,1697083899,13104.92553788999,74.38446362999821,53531.22376152001 2023-10-12,04:11:41.000,285,11012618,13125,0,1697083900,13104.95248313,74.39151276000484,53531.23773576 2023-10-12,04:11:42.000,285,11012645,13525,0,1697083901,13105.03331885,74.39151276000484,53531.29363272001 2023-10-12,04:11:43.000,285,11012602,13405,0,1697083902,13104.99290099,74.41266015000292,53531.29363272001 2023-10-12,04:11:44.000,285,11012595,13045,0,1697083903,13105.006373609991,74.3985618900042,53531.30061984 2023-10-12,04:11:45.000,285,11012602,13325,0,1697083904,13105.03331885,74.39151276000484,53531.31459408001 2023-10-12,04:11:46.000,285,11012635,13405,0,1697083905,13104.99290099,74.38446362999821,53531.24472288001 2023-10-12,04:11:47.000,285,11012588,13365,0,1697083906,13105.040055159996,74.34921798000141,53531.2866456 2023-10-12,04:11:48.000,285,11012617,13405,0,1697083907,13105.01310992,74.37036536999949,53531.26568424001 2023-10-12,04:11:49.000,285,11012604,13325,0,1697083908,13105.05352778,74.35626711000077,53531.30760696 2023-10-12,04:11:50.000,285,11012620,13445,0,1697083909,13104.99290099,74.37741449999885,53531.22376152001 2023-10-12,04:11:51.000,285,11012604,13405,0,1697083910,13105.040055159996,74.39151276000484,53531.24472288001 2023-10-12,04:11:52.000,285,11012651,13405,0,1697083911,13105.080473019996,74.39151276000484,53531.34254256001 2023-10-12,04:11:53.000,285,11012585,13525,0,1697083912,13105.087209329991,74.3985618900042,53531.31459408001 2023-10-12,04:11:54.000,285,11012625,13445,0,1697083913,13105.080473019996,74.39151276000484,53531.30061984 2023-10-12,04:11:55.000,285,11012569,13205,0,1697083914,13105.114154570001,74.38446362999821,53531.33555544 2023-10-12,04:11:56.000,285,11012667,13405,0,1697083915,13105.026582539991,74.3985618900042,53531.25869712 2023-10-12,04:11:57.000,285,11012591,13405,0,1697083916,13105.03331885,74.3985618900042,53531.25869712 2023-10-12,04:11:58.000,285,11012625,13565,0,1697083917,13105.087209329991,74.38446362999821,53531.272671360006 2023-10-12,04:11:59.000,285,11012626,13445,0,1697083918,13105.060264089996,74.37741449999885,53531.30760696 2023-10-12,04:12:00.000,285,11012665,13325,0,1697083919,13105.060264089996,74.34216885000205,53531.26568424001 2023-10-12,04:12:01.000,285,11012615,13445,0,1697083920,13105.093945640001,74.34921798000141,53531.2866456 2023-10-12,04:12:02.000,285,11012624,13645,0,1697083921,13105.107418259991,74.34216885000205,53531.30061984 2023-10-12,04:12:03.000,285,11012600,13205,0,1697083922,13105.107418259991,74.32807059000334,53531.27965848 2023-10-12,04:12:04.000,285,11012608,13405,0,1697083923,13105.093945640001,74.37036536999949,53531.25869712 2023-10-12,04:12:05.000,285,11012629,13405,0,1697083924,13105.100681949996,74.3351197200027,53531.30061984 2023-10-12,04:12:06.000,285,11012627,13245,0,1697083925,13105.05352778,74.37036536999949,53531.20978728 2023-10-12,04:12:07.000,285,11012666,13365,0,1697083926,13105.100681949996,74.34921798000141,53531.23773576 2023-10-12,04:12:08.000,285,11012646,13405,0,1697083927,13105.067000399991,74.32102146000398,53531.22376152001 2023-10-12,04:12:09.000,285,11012628,13205,0,1697083928,13105.141099809996,74.29282493999926,53531.31459408001 2023-10-12,04:12:10.000,285,11012673,13325,0,1697083929,13105.141099809996,74.32807059000334,53531.321581200005 2023-10-12,04:12:11.000,285,11012663,13165,0,1697083930,13105.100681949996,74.30692319999798,53531.321581200005 2023-10-12,04:12:12.000,285,11012606,13645,0,1697083931,13105.107418259991,74.3351197200027,53531.26568424001 2023-10-12,04:12:13.000,285,11012638,13725,0,1697083932,13105.087209329991,74.34921798000141,53531.22376152001 2023-10-12,04:12:14.000,285,11012636,13245,0,1697083933,13105.134363500001,74.32807059000334,53531.2866456 2023-10-12,04:12:15.000,285,11012631,13565,0,1697083934,13105.067000399991,74.35626711000077,53531.22376152001 2023-10-12,04:12:16.000,285,11012657,13445,0,1697083935,13105.087209329991,74.35626711000077,53531.27965848 2023-10-12,04:12:17.000,285,11012644,13285,0,1697083936,13105.114154570001,74.29987406999862,53531.34254256001 2023-10-12,04:12:18.000,285,11012601,13565,0,1697083937,13105.127627189991,74.32807059000334,53531.34254256001 2023-10-12,04:12:19.000,285,11012690,13205,0,1697083938,13105.127627189991,74.29987406999862,53531.30061984 2023-10-12,04:12:20.000,285,11012661,13685,0,1697083939,13105.087209329991,74.32807059000334,53531.21677440001 2023-10-12,04:12:21.000,285,11012612,13085,0,1697083940,13105.107418259991,74.3351197200027,53531.22376152001 2023-10-12,04:12:22.000,285,11012675,13405,0,1697083941,13105.114154570001,74.32807059000334,53531.29363272001 2023-10-12,04:12:23.000,285,11012621,13445,0,1697083942,13105.107418259991,74.32807059000334,53531.30760696 2023-10-12,04:12:24.000,285,11012594,13205,0,1697083943,13105.087209329991,74.34921798000141,53531.272671360006 2023-10-12,04:12:25.000,285,11012617,13365,0,1697083944,13105.120890879996,74.32102146000398,53531.25869712 2023-10-12,04:12:26.000,285,11012605,13685,0,1697083945,13105.120890879996,74.3351197200027,53531.27965848 2023-10-12,04:12:27.000,285,11012640,13445,0,1697083946,13105.141099809996,74.32102146000398,53531.2866456 2023-10-12,04:12:28.000,285,11012635,13365,0,1697083947,13105.114154570001,74.29282493999926,53531.30760696 2023-10-12,04:12:29.000,285,11012633,13365,0,1697083948,13105.100681949996,74.29987406999862,53531.23773576 2023-10-12,04:12:30.000,285,11012645,13565,0,1697083949,13105.100681949996,74.32807059000334,53531.251710000004 2023-10-12,04:12:31.000,285,11012666,13605,0,1697083950,13105.060264089996,74.37036536999949,53531.19581304001 2023-10-12,04:12:32.000,285,11012625,13285,0,1697083951,13105.134363500001,74.37741449999885,53531.2866456 2023-10-12,04:12:33.000,285,11012629,13405,0,1697083952,13105.168045049992,74.35626711000077,53531.30061984 2023-10-12,04:12:34.000,285,11012650,13285,0,1697083953,13105.168045049992,74.3351197200027,53531.33555544 2023-10-12,04:12:35.000,285,11012618,13565,0,1697083954,13105.154572430001,74.37741449999885,53531.321581200005 2023-10-12,04:12:36.000,285,11012645,13085,0,1697083955,13105.100681949996,74.34921798000141,53531.272671360006 2023-10-12,04:12:37.000,285,11012649,13285,0,1697083956,13105.120890879996,74.3351197200027,53531.23074864 2023-10-12,04:12:38.000,285,11012623,13205,0,1697083957,13105.141099809996,74.30692319999798,53531.19581304001 2023-10-12,04:12:39.000,285,11012656,13285,0,1697083958,13105.188253979992,74.32102146000398,53531.22376152001 2023-10-12,04:12:40.000,285,11012635,13685,0,1697083959,13105.215199220002,74.34921798000141,53531.34254256001 2023-10-12,04:12:41.000,285,11012611,13285,0,1697083960,13105.208462909992,74.32807059000334,53531.38446528001 2023-10-12,04:12:42.000,285,11012607,13645,0,1697083961,13105.194990290001,74.3351197200027,53531.30760696 2023-10-12,04:12:43.000,285,11012642,13405,0,1697083962,13105.154572430001,74.3351197200027,53531.2866456 2023-10-12,04:12:44.000,285,11012606,13565,0,1697083963,13105.215199220002,74.36331624000013,53531.272671360006 2023-10-12,04:12:45.000,285,11012591,13565,0,1697083964,13105.181517669997,74.3985618900042,53531.29363272001 2023-10-12,04:12:46.000,285,11012630,13245,0,1697083965,13105.127627189991,74.34921798000141,53531.26568424001 2023-10-12,04:12:47.000,285,11012633,13405,0,1697083966,13105.120890879996,74.37036536999949,53531.20978728 2023-10-12,04:12:48.000,285,11012650,13565,0,1697083967,13105.235408150002,74.34921798000141,53531.33555544 2023-10-12,04:12:49.000,285,11012610,13205,0,1697083968,13105.262353389997,74.30692319999798,53531.33555544 2023-10-12,04:12:50.000,285,11012616,13045,0,1697083969,13105.181517669997,74.2857758099999,53531.32856832 2023-10-12,04:12:51.000,285,11012624,13245,0,1697083970,13105.228671839992,74.2857758099999,53531.41241376001 2023-10-12,04:12:52.000,285,11012667,13565,0,1697083971,13105.174781360001,74.31397233000462,53531.34952968 2023-10-12,04:12:53.000,285,11012592,13325,0,1697083972,13105.147836119992,74.31397233000462,53531.272671360006 2023-10-12,04:12:54.000,285,11012607,13725,0,1697083973,13105.221935529997,74.27872668000055,53531.33555544 2023-10-12,04:12:55.000,285,11012590,13525,0,1697083974,13105.161308739996,74.29282493999926,53531.20978728 2023-10-12,04:12:56.000,285,11012629,13245,0,1697083975,13105.168045049992,74.27167755000119,53531.27965848 2023-10-12,04:12:57.000,285,11012656,13645,0,1697083976,13105.255617080002,74.25053016000311,53531.29363272001 2023-10-12,04:12:58.000,285,11012623,13445,0,1697083977,13105.235408150002,74.23643190000439,53531.32856832 2023-10-12,04:12:59.000,285,11012608,13245,0,1697083978,13105.215199220002,74.25053016000311,53531.30760696 2023-10-12,04:13:00.000,285,11012612,13765,0,1697083979,13105.174781360001,74.26462842000183,53531.26568424001 2023-10-12,04:13:01.000,285,11012613,13805,0,1697083980,13105.174781360001,74.2223336399984,53531.25869712 2023-10-12,04:13:02.000,285,11012637,13085,0,1697083981,13105.208462909992,74.22938276999776,53531.29363272001 2023-10-12,04:13:03.000,285,11012653,13325,0,1697083982,13105.248880769992,74.24348103000375,53531.30760696 2023-10-12,04:13:04.000,285,11012653,13645,0,1697083983,13105.242144459997,74.26462842000183,53531.33555544 2023-10-12,04:13:05.000,285,11012649,13485,0,1697083984,13105.221935529997,74.24348103000375,53531.27965848 2023-10-12,04:13:06.000,285,11012643,13405,0,1697083985,13105.242144459997,74.21528450999904,53531.272671360006 2023-10-12,04:13:07.000,285,11012655,13765,0,1697083986,13105.235408150002,74.2223336399984,53531.30760696 2023-10-12,04:13:08.000,285,11012622,13365,0,1697083987,13105.221935529997,74.2223336399984,53531.29363272001 2023-10-12,04:13:09.000,285,11012591,13245,0,1697083988,13105.242144459997,74.24348103000375,53531.32856832 2023-10-12,04:13:10.000,285,11012632,13725,0,1697083989,13105.154572430001,74.20823537999968,53531.20978728 2023-10-12,04:13:11.000,285,11012602,13765,0,1697083990,13105.141099809996,74.21528450999904,53531.23074864 2023-10-12,04:13:12.000,285,11012645,13245,0,1697083991,13105.228671839992,74.20118625000032,53531.32856832 2023-10-12,04:13:13.000,285,11012624,13605,0,1697083992,13105.194990290001,74.19413712000096,53531.321581200005 2023-10-12,04:13:14.000,285,11012637,13485,0,1697083993,13105.208462909992,74.21528450999904,53531.30760696 2023-10-12,04:13:15.000,285,11012591,13565,0,1697083994,13105.161308739996,74.22938276999776,53531.2866456 2023-10-12,04:13:16.000,285,11012638,13125,0,1697083995,13105.080473019996,74.20823537999968,53531.17485168001 2023-10-12,04:13:17.000,285,11012635,13405,0,1697083996,13105.093945640001,74.19413712000096,53531.20978728 2023-10-12,04:13:18.000,285,11012619,13285,0,1697083997,13105.114154570001,74.17298973000288,53531.23074864 2023-10-12,04:13:19.000,285,11012632,13245,0,1697083998,13105.120890879996,74.20823537999968,53531.22376152001 2023-10-12,04:13:20.000,285,11012645,13485,0,1697083999,13105.127627189991,74.21528450999904,53531.23074864 2023-10-12,04:13:21.000,285,11012583,13365,0,1697084000,13105.141099809996,74.20118625000032,53531.251710000004 2023-10-12,04:13:22.000,285,11012619,13485,0,1697084001,13105.181517669997,74.17298973000288,53531.23773576 2023-10-12,04:13:23.000,285,11012594,13525,0,1697084002,13105.147836119992,74.22938276999776,53531.24472288001 2023-10-12,04:13:24.000,285,11012624,13605,0,1697084003,13105.134363500001,74.22938276999776,53531.24472288001 2023-10-12,04:13:25.000,285,11012653,13245,0,1697084004,13105.087209329991,74.22938276999776,53531.19581304001 2023-10-12,04:13:26.000,285,11012640,13285,0,1697084005,13105.087209329991,74.1870879900016,53531.22376152001 2023-10-12,04:13:27.000,285,11012611,13285,0,1697084006,13105.060264089996,74.20118625000032,53531.1818388 2023-10-12,04:13:28.000,285,11012639,13485,0,1697084007,13105.134363500001,74.19413712000096,53531.23074864 2023-10-12,04:13:29.000,285,11012632,13645,0,1697084008,13105.100681949996,74.2223336399984,53531.22376152001 2023-10-12,04:13:30.000,285,11012626,13725,0,1697084009,13105.134363500001,74.20118625000032,53531.27965848 2023-10-12,04:13:31.000,285,11012641,13285,0,1697084010,13105.087209329991,74.2223336399984,53531.14690320001 2023-10-12,04:13:32.000,285,11012608,13605,0,1697084011,13105.087209329991,74.19413712000096,53531.202800160005 2023-10-12,04:13:33.000,285,11012633,13165,0,1697084012,13105.067000399991,74.19413712000096,53531.19581304001 2023-10-12,04:13:34.000,285,11012624,13205,0,1697084013,13105.05352778,74.1518423400048,53531.18882592 2023-10-12,04:13:35.000,285,11012636,13445,0,1697084014,13104.999637299996,74.23643190000439,53531.12594184001 2023-10-12,04:13:36.000,285,11012656,13605,0,1697084015,13105.087209329991,74.1870879900016,53531.16786456 2023-10-12,04:13:37.000,285,11012575,13365,0,1697084016,13105.100681949996,74.18003886000224,53531.19581304001 2023-10-12,04:13:38.000,285,11012621,13605,0,1697084017,13105.127627189991,74.14479320999817,53531.23074864 2023-10-12,04:13:39.000,285,11012651,13765,0,1697084018,13105.100681949996,74.21528450999904,53531.21677440001 2023-10-12,04:13:40.000,285,11012640,13485,0,1697084019,13105.107418259991,74.16594060000352,53531.16786456 2023-10-12,04:13:41.000,285,11012653,13645,0,1697084020,13105.060264089996,74.1870879900016,53531.13292896 2023-10-12,04:13:42.000,285,11012640,13605,0,1697084021,13105.006373609991,74.21528450999904,53531.11895472 2023-10-12,04:13:43.000,285,11012626,13085,0,1697084022,13105.046791469991,74.20118625000032,53531.22376152001 2023-10-12,04:13:44.000,285,11012611,13205,0,1697084023,13105.087209329991,74.20118625000032,53531.26568424001 2023-10-12,04:13:45.000,285,11012643,13445,0,1697084024,13105.067000399991,74.19413712000096,53531.17485168001 2023-10-12,04:13:46.000,285,11012637,13445,0,1697084025,13105.046791469991,74.1870879900016,53531.13991608 2023-10-12,04:13:47.000,285,11012684,13765,0,1697084026,13105.107418259991,74.18003886000224,53531.202800160005 2023-10-12,04:13:48.000,285,11012639,13525,0,1697084027,13105.087209329991,74.17298973000288,53531.23773576 2023-10-12,04:13:49.000,285,11012644,13365,0,1697084028,13105.046791469991,74.17298973000288,53531.1818388 2023-10-12,04:13:50.000,285,11012627,13565,0,1697084029,13105.019846229996,74.19413712000096,53531.1818388 2023-10-12,04:13:51.000,285,11012626,13405,0,1697084030,13104.99290099,74.19413712000096,53531.153890320005 2023-10-12,04:13:52.000,285,11012615,13685,0,1697084031,13105.060264089996,74.13069494999945,53531.25869712 2023-10-12,04:13:53.000,285,11012613,13325,0,1697084032,13105.05352778,74.13069494999945,53531.24472288001 2023-10-12,04:13:54.000,285,11012605,13525,0,1697084033,13105.067000399991,74.13069494999945,53531.251710000004 2023-10-12,04:13:55.000,285,11012637,13245,0,1697084034,13105.026582539991,74.1518423400048,53531.25869712 2023-10-12,04:13:56.000,285,11012633,13445,0,1697084035,13104.97269206,74.15889147000416,53531.16786456 2023-10-12,04:13:57.000,285,11012596,13405,0,1697084036,13104.999637299996,74.1518423400048,53531.16786456 2023-10-12,04:13:58.000,285,11012629,13685,0,1697084037,13105.006373609991,74.13774407999881,53531.202800160005 2023-10-12,04:13:59.000,285,11012622,13525,0,1697084038,13105.03331885,74.13774407999881,53531.17485168001 2023-10-12,04:14:00.000,285,11012645,13405,0,1697084039,13104.98616467999,74.14479320999817,53531.13292896 2023-10-12,04:14:01.000,285,11012641,13285,0,1697084040,13104.999637299996,74.15889147000416,53531.13991608 2023-10-12,04:14:02.000,285,11012622,13325,0,1697084041,13105.03331885,74.13069494999945,53531.13991608 2023-10-12,04:14:03.000,285,11012616,13565,0,1697084042,13105.01310992,74.09544930000266,53531.16087744 2023-10-12,04:14:04.000,285,11012624,13405,0,1697084043,13105.006373609991,74.11659669000073,53531.16786456 2023-10-12,04:14:05.000,285,11012604,13205,0,1697084044,13105.006373609991,74.13774407999881,53531.16786456 2023-10-12,04:14:06.000,285,11012647,13565,0,1697084045,13104.939010509996,74.17298973000288,53531.09799336001 2023-10-12,04:14:07.000,285,11012641,13365,0,1697084046,13104.90532895999,74.16594060000352,53531.153890320005 2023-10-12,04:14:08.000,285,11012652,13685,0,1697084047,13104.999637299996,74.15889147000416,53531.1818388 2023-10-12,04:14:09.000,285,11012655,13405,0,1697084048,13104.99290099,74.16594060000352,53531.23773576 2023-10-12,04:14:10.000,285,11012622,13525,0,1697084049,13104.99290099,74.15889147000416,53531.23074864 2023-10-12,04:14:11.000,285,11012667,13365,0,1697084050,13104.939010509996,74.14479320999817,53531.18882592 2023-10-12,04:14:12.000,285,11012641,13565,0,1697084051,13104.96595574999,74.15889147000416,53531.14690320001 2023-10-12,04:14:13.000,285,11012586,13565,0,1697084052,13104.959219439996,74.15889147000416,53531.21677440001 2023-10-12,04:14:14.000,285,11012611,13445,0,1697084053,13104.96595574999,74.13069494999945,53531.20978728 2023-10-12,04:14:15.000,285,11012607,13525,0,1697084054,13104.89185634,74.11659669000073,53531.104980480006 2023-10-12,04:14:16.000,285,11012663,13485,0,1697084055,13104.97269206,74.15889147000416,53531.153890320005 2023-10-12,04:14:17.000,285,11012620,13605,0,1697084056,13105.006373609991,74.13069494999945,53531.272671360006 2023-10-12,04:14:18.000,285,11012660,13325,0,1697084057,13105.019846229996,74.14479320999817,53531.21677440001 2023-10-12,04:14:19.000,285,11012620,13485,0,1697084058,13105.006373609991,74.13774407999881,53531.16786456 2023-10-12,04:14:20.000,285,11012641,13285,0,1697084059,13104.95248313,74.16594060000352,53531.084019120004 2023-10-12,04:14:21.000,285,11012591,13605,0,1697084060,13104.90532895999,74.15889147000416,53531.07703200001 2023-10-12,04:14:22.000,285,11012618,13125,0,1697084061,13104.9322742,74.13774407999881,53531.104980480006 2023-10-12,04:14:23.000,285,11012646,13085,0,1697084062,13104.918801579995,74.13774407999881,53531.11895472 2023-10-12,04:14:24.000,285,11012628,13405,0,1697084063,13104.959219439996,74.11659669000073,53531.13292896 2023-10-12,04:14:25.000,285,11012648,13245,0,1697084064,13104.939010509996,74.18003886000224,53531.13991608 2023-10-12,04:14:26.000,285,11012632,13245,0,1697084065,13104.95248313,74.13069494999945,53531.04908352001 2023-10-12,04:14:27.000,285,11012638,13485,0,1697084066,13104.99290099,74.13774407999881,53531.19581304001 2023-10-12,04:14:28.000,285,11012625,13485,0,1697084067,13104.96595574999,74.14479320999817,53531.09799336001 2023-10-12,04:14:29.000,285,11012673,13805,0,1697084068,13104.959219439996,74.15889147000416,53531.13292896 2023-10-12,04:14:30.000,285,11012638,13085,0,1697084069,13104.90532895999,74.13774407999881,53531.05607064001 2023-10-12,04:14:31.000,285,11012628,13445,0,1697084070,13104.85143848,74.1518423400048,53531.04908352001 2023-10-12,04:14:32.000,285,11012635,13365,0,1697084071,13104.939010509996,74.13774407999881,53531.11895472 2023-10-12,04:14:33.000,285,11012616,13605,0,1697084072,13104.90532895999,74.16594060000352,53531.13292896 2023-10-12,04:14:34.000,285,11012629,13565,0,1697084073,13104.939010509996,74.14479320999817,53531.09100624 2023-10-12,04:14:35.000,285,11012629,13525,0,1697084074,13104.878383719995,74.12364582000009,53531.13292896 2023-10-12,04:14:36.000,285,11012607,13325,0,1697084075,13104.84470216999,74.14479320999817,53531.084019120004 2023-10-12,04:14:37.000,285,11012590,13525,0,1697084076,13104.84470216999,74.16594060000352,53531.104980480006 2023-10-12,04:14:38.000,285,11012602,13285,0,1697084077,13104.91206527,74.13069494999945,53531.14690320001 2023-10-12,04:14:39.000,285,11012667,13365,0,1697084078,13104.90532895999,74.15889147000416,53531.12594184001 2023-10-12,04:14:40.000,285,11012641,13605,0,1697084079,13104.85143848,74.1870879900016,53531.1119676 2023-10-12,04:14:41.000,285,11012603,13445,0,1697084080,13104.86491109999,74.1870879900016,53531.104980480006 2023-10-12,04:14:42.000,285,11012608,13485,0,1697084081,13104.898592649995,74.1870879900016,53531.11895472 2023-10-12,04:14:43.000,285,11012597,13645,0,1697084082,13104.91206527,74.1870879900016,53531.11895472 2023-10-12,04:14:44.000,285,11012612,13205,0,1697084083,13104.878383719995,74.1870879900016,53531.035109280005 2023-10-12,04:14:45.000,285,11012635,13445,0,1697084084,13104.88512002999,74.17298973000288,53531.05607064001 2023-10-12,04:14:46.000,285,11012605,13245,0,1697084085,13104.84470216999,74.20823537999968,53531.00716080001 2023-10-12,04:14:47.000,285,11012583,13325,0,1697084086,13104.82449323999,74.20118625000032,53531.0420964 2023-10-12,04:14:48.000,285,11012595,13605,0,1697084087,13104.86491109999,74.18003886000224,53531.084019120004 2023-10-12,04:14:49.000,285,11012653,13325,0,1697084088,13104.898592649995,74.14479320999817,53531.09100624 2023-10-12,04:14:50.000,285,11012646,13245,0,1697084089,13104.878383719995,74.18003886000224,53531.05607064001 2023-10-12,04:14:51.000,285,11012672,13325,0,1697084090,13104.82449323999,74.17298973000288,53530.99318656 2023-10-12,04:14:52.000,285,11012643,13685,0,1697084091,13104.82449323999,74.1870879900016,53531.035109280005 2023-10-12,04:14:53.000,285,11012601,13565,0,1697084092,13104.837965859995,74.16594060000352,53531.02812216001 2023-10-12,04:14:54.000,285,11012658,13645,0,1697084093,13104.85143848,74.20823537999968,53531.02812216001 2023-10-12,04:14:55.000,285,11012663,13605,0,1697084094,13104.79081169,74.20118625000032,53531.00017368 2023-10-12,04:14:56.000,285,11012607,13485,0,1697084095,13104.777339069995,74.21528450999904,53530.9722252 2023-10-12,04:14:57.000,285,11012633,13325,0,1697084096,13104.87164741,74.14479320999817,53531.06305776 2023-10-12,04:14:58.000,285,11012651,13605,0,1697084097,13104.858174789995,74.17298973000288,53531.06305776 2023-10-12,04:14:59.000,285,11012636,13605,0,1697084098,13104.86491109999,74.13069494999945,53531.07004488 2023-10-12,04:15:00.000,285,11012633,13485,0,1697084099,13104.777339069995,74.18003886000224,53531.00017368 2023-10-12,04:15:01.000,285,11012664,13525,0,1697084100,13104.79081169,74.15889147000416,53530.99318656 2023-10-12,04:15:02.000,285,11012646,13445,0,1697084101,13104.80428430999,74.18003886000224,53531.02113504 2023-10-12,04:15:03.000,285,11012614,13565,0,1697084102,13104.817756929995,74.16594060000352,53531.02113504 2023-10-12,04:15:04.000,285,11012636,13525,0,1697084103,13104.757130139995,74.21528450999904,53531.01414792 2023-10-12,04:15:05.000,285,11012648,13765,0,1697084104,13104.797547999995,74.1870879900016,53531.035109280005 2023-10-12,04:15:06.000,285,11012665,13405,0,1697084105,13104.777339069995,74.18003886000224,53530.97921232001 2023-10-12,04:15:07.000,285,11012658,13245,0,1697084106,13104.797547999995,74.16594060000352,53530.9722252 2023-10-12,04:15:08.000,285,11012633,13925,0,1697084107,13104.80428430999,74.1518423400048,53531.00017368 2023-10-12,04:15:09.000,285,11012645,13245,0,1697084108,13104.79081169,74.13774407999881,53531.00017368 2023-10-12,04:15:10.000,285,11012620,13645,0,1697084109,13104.77060276,74.1870879900016,53530.96523808 2023-10-12,04:15:11.000,285,11012602,13605,0,1697084110,13104.76386644999,74.17298973000288,53530.99318656 2023-10-12,04:15:12.000,285,11012624,13285,0,1697084111,13104.79081169,74.16594060000352,53531.00017368 2023-10-12,04:15:13.000,285,11012659,13485,0,1697084112,13104.817756929995,74.11659669000073,53531.084019120004 2023-10-12,04:15:14.000,285,11012633,13525,0,1697084113,13104.82449323999,74.15889147000416,53530.99318656 2023-10-12,04:15:15.000,285,11012661,13805,0,1697084114,13104.84470216999,74.11659669000073,53530.986199440005 2023-10-12,04:15:16.000,285,11012633,13245,0,1697084115,13104.736921209995,74.14479320999817,53530.95126384 2023-10-12,04:15:17.000,285,11012654,13445,0,1697084116,13104.74365751999,74.12364582000009,53530.986199440005 2023-10-12,04:15:18.000,285,11012618,13245,0,1697084117,13104.82449323999,74.13069494999945,53531.05607064001 2023-10-12,04:15:19.000,285,11012597,13445,0,1697084118,13104.83122955,74.13774407999881,53531.00716080001 2023-10-12,04:15:20.000,285,11012612,13485,0,1697084119,13104.81102062,74.15889147000416,53530.986199440005 2023-10-12,04:15:21.000,285,11012591,13605,0,1697084120,13104.80428430999,74.17298973000288,53530.95825096001 2023-10-12,04:15:22.000,285,11012668,13605,0,1697084121,13104.85143848,74.16594060000352,53531.084019120004 2023-10-12,04:15:23.000,285,11012653,13325,0,1697084122,13104.858174789995,74.20118625000032,53531.01414792 2023-10-12,04:15:24.000,285,11012596,13525,0,1697084123,13104.82449323999,74.17298973000288,53530.97921232001 2023-10-12,04:15:25.000,285,11012653,12965,0,1697084124,13104.86491109999,74.1870879900016,53531.07004488 2023-10-12,04:15:26.000,285,11012633,13805,0,1697084125,13104.757130139995,74.17298973000288,53530.902354 2023-10-12,04:15:27.000,285,11012641,13645,0,1697084126,13104.757130139995,74.17298973000288,53530.89536688 2023-10-12,04:15:28.000,285,11012606,13325,0,1697084127,13104.85143848,74.21528450999904,53531.02812216001 2023-10-12,04:15:29.000,285,11012601,13645,0,1697084128,13104.86491109999,74.1870879900016,53531.02812216001 2023-10-12,04:15:30.000,285,11012658,13605,0,1697084129,13104.87164741,74.1518423400048,53530.986199440005 2023-10-12,04:15:31.000,285,11012617,13525,0,1697084130,13104.82449323999,74.16594060000352,53530.93030248001 2023-10-12,04:15:32.000,285,11012617,13765,0,1697084131,13104.837965859995,74.18003886000224,53530.90934112001 2023-10-12,04:15:33.000,285,11012625,13485,0,1697084132,13104.84470216999,74.18003886000224,53530.937289600006 2023-10-12,04:15:34.000,285,11012609,13165,0,1697084133,13104.84470216999,74.16594060000352,53530.986199440005 2023-10-12,04:15:35.000,285,11012646,13925,0,1697084134,13104.79081169,74.20823537999968,53530.95825096001 2023-10-12,04:15:36.000,285,11012674,13445,0,1697084135,13104.81102062,74.1870879900016,53530.92331536 2023-10-12,04:15:37.000,285,11012679,13925,0,1697084136,13104.85143848,74.1870879900016,53530.94427672 2023-10-12,04:15:38.000,285,11012638,13685,0,1697084137,13104.858174789995,74.21528450999904,53530.97921232001 2023-10-12,04:15:39.000,285,11012635,13445,0,1697084138,13104.84470216999,74.1870879900016,53530.94427672 2023-10-12,04:15:40.000,285,11012620,13205,0,1697084139,13104.797547999995,74.18003886000224,53530.916328240004 2023-10-12,04:15:41.000,285,11012653,13445,0,1697084140,13104.82449323999,74.17298973000288,53530.87440552 2023-10-12,04:15:42.000,285,11012616,13325,0,1697084141,13104.80428430999,74.18003886000224,53530.95126384 2023-10-12,04:15:43.000,285,11012648,13485,0,1697084142,13104.757130139995,74.15889147000416,53530.90934112001 2023-10-12,04:15:44.000,285,11012631,13445,0,1697084143,13104.84470216999,74.16594060000352,53530.95126384 2023-10-12,04:15:45.000,285,11012638,13245,0,1697084144,13104.82449323999,74.18003886000224,53530.94427672 2023-10-12,04:15:46.000,285,11012626,13325,0,1697084145,13104.837965859995,74.1870879900016,53530.937289600006 2023-10-12,04:15:47.000,285,11012671,13685,0,1697084146,13104.898592649995,74.15889147000416,53530.9722252 2023-10-12,04:15:48.000,285,11012676,13325,0,1697084147,13104.86491109999,74.1518423400048,53530.89536688 2023-10-12,04:15:49.000,285,11012646,13365,0,1697084148,13104.84470216999,74.15889147000416,53530.94427672 2023-10-12,04:15:50.000,285,11012640,13525,0,1697084149,13104.83122955,74.14479320999817,53530.89536688 2023-10-12,04:15:51.000,285,11012628,13765,0,1697084150,13104.83122955,74.19413712000096,53530.86043128001 2023-10-12,04:15:52.000,285,11012602,13445,0,1697084151,13104.89185634,74.18003886000224,53530.92331536 2023-10-12,04:15:53.000,285,11012686,13405,0,1697084152,13104.89185634,74.1518423400048,53530.95825096001 2023-10-12,04:15:54.000,285,11012613,13325,0,1697084153,13104.88512002999,74.17298973000288,53530.986199440005 2023-10-12,04:15:55.000,285,11012622,13485,0,1697084154,13104.878383719995,74.19413712000096,53530.94427672 2023-10-12,04:15:56.000,285,11012609,13645,0,1697084155,13104.82449323999,74.20823537999968,53530.85344416 2023-10-12,04:15:57.000,285,11012595,13205,0,1697084156,13104.898592649995,74.2223336399984,53530.88139264001 2023-10-12,04:15:58.000,285,11012629,13685,0,1697084157,13104.87164741,74.21528450999904,53530.916328240004 2023-10-12,04:15:59.000,285,11012612,13245,0,1697084158,13104.89185634,74.19413712000096,53530.95825096001 2023-10-12,04:16:00.000,285,11012611,13525,0,1697084159,13104.86491109999,74.20118625000032,53530.92331536 2023-10-12,04:16:01.000,285,11012620,13765,0,1697084160,13104.878383719995,74.17298973000288,53530.90934112001 2023-10-12,04:16:02.000,285,11012637,13245,0,1697084161,13104.9322742,74.1870879900016,53530.97921232001 2023-10-12,04:16:03.000,285,11012624,13285,0,1697084162,13104.90532895999,74.18003886000224,53530.937289600006 2023-10-12,04:16:04.000,285,11012626,13285,0,1697084163,13104.92553788999,74.2223336399984,53530.89536688 2023-10-12,04:16:05.000,285,11012605,13405,0,1697084164,13104.9322742,74.19413712000096,53530.916328240004 2023-10-12,04:16:06.000,285,11012664,13765,0,1697084165,13104.878383719995,74.2223336399984,53530.89536688 2023-10-12,04:16:07.000,285,11012652,13485,0,1697084166,13104.878383719995,74.20823537999968,53530.88837976001 2023-10-12,04:16:08.000,285,11012700,13645,0,1697084167,13104.9322742,74.21528450999904,53530.88139264001 2023-10-12,04:16:09.000,285,11012667,13245,0,1697084168,13104.96595574999,74.2223336399984,53530.96523808 2023-10-12,04:16:10.000,285,11012598,13605,0,1697084169,13104.94574681999,74.2223336399984,53530.93030248001 2023-10-12,04:16:11.000,285,11012649,13645,0,1697084170,13104.878383719995,74.22938276999776,53530.89536688 2023-10-12,04:16:12.000,285,11012603,13205,0,1697084171,13104.9322742,74.24348103000375,53530.902354 2023-10-12,04:16:13.000,285,11012588,13325,0,1697084172,13104.91206527,74.22938276999776,53530.94427672 2023-10-12,04:16:14.000,285,11012643,13325,0,1697084173,13104.92553788999,74.25757929000247,53530.92331536 2023-10-12,04:16:15.000,285,11012669,13325,0,1697084174,13104.918801579995,74.21528450999904,53530.88837976001 2023-10-12,04:16:16.000,285,11012653,13605,0,1697084175,13104.91206527,74.24348103000375,53530.90934112001 2023-10-12,04:16:17.000,285,11012626,13285,0,1697084176,13104.939010509996,74.2223336399984,53530.9722252 2023-10-12,04:16:18.000,285,11012635,13365,0,1697084177,13104.9322742,74.23643190000439,53530.95126384 2023-10-12,04:16:19.000,285,11012634,13445,0,1697084178,13104.939010509996,74.24348103000375,53530.937289600006 2023-10-12,04:16:20.000,285,11012681,13485,0,1697084179,13104.87164741,74.27872668000055,53530.818508560005 2023-10-12,04:16:21.000,285,11012632,13285,0,1697084180,13104.939010509996,74.26462842000183,53530.88139264001 2023-10-12,04:16:22.000,285,11012609,13525,0,1697084181,13104.939010509996,74.25757929000247,53530.902354 2023-10-12,04:16:23.000,285,11012648,13445,0,1697084182,13104.96595574999,74.24348103000375,53530.94427672 2023-10-12,04:16:24.000,285,11012620,13525,0,1697084183,13104.979428369996,74.25053016000311,53530.937289600006 2023-10-12,04:16:25.000,285,11012648,13525,0,1697084184,13104.9322742,74.26462842000183,53530.916328240004 2023-10-12,04:16:26.000,285,11012661,13645,0,1697084185,13104.94574681999,74.22938276999776,53530.867418400005 2023-10-12,04:16:27.000,285,11012623,13445,0,1697084186,13104.98616467999,74.24348103000375,53530.88139264001 2023-10-12,04:16:28.000,285,11012637,13445,0,1697084187,13104.97269206,74.23643190000439,53530.902354 2023-10-12,04:16:29.000,285,11012630,13565,0,1697084188,13104.94574681999,74.22938276999776,53530.902354 2023-10-12,04:16:30.000,285,11012621,13765,0,1697084189,13104.898592649995,74.25053016000311,53530.86043128001 2023-10-12,04:16:31.000,285,11012663,13285,0,1697084190,13104.94574681999,74.26462842000183,53530.88837976001 2023-10-12,04:16:32.000,285,11012642,13285,0,1697084191,13105.006373609991,74.27872668000055,53530.99318656 2023-10-12,04:16:33.000,285,11012637,13565,0,1697084192,13105.03331885,74.27872668000055,53530.99318656 2023-10-12,04:16:34.000,285,11012655,13485,0,1697084193,13105.046791469991,74.26462842000183,53530.96523808 2023-10-12,04:16:35.000,285,11012659,13085,0,1697084194,13105.040055159996,74.25053016000311,53530.95126384 2023-10-12,04:16:36.000,285,11012588,13605,0,1697084195,13104.979428369996,74.25757929000247,53530.867418400005 2023-10-12,04:16:37.000,285,11012604,13605,0,1697084196,13105.01310992,74.25757929000247,53530.88837976001 2023-10-12,04:16:38.000,285,11012613,13245,0,1697084197,13105.046791469991,74.26462842000183,53530.89536688 2023-10-12,04:16:39.000,285,11012638,13285,0,1697084198,13105.060264089996,74.26462842000183,53530.93030248001 2023-10-12,04:16:40.000,285,11012613,13605,0,1697084199,13105.019846229996,74.25757929000247,53530.94427672 2023-10-12,04:16:41.000,285,11012668,13325,0,1697084200,13105.03331885,74.27167755000119,53530.96523808 2023-10-12,04:16:42.000,285,11012619,13565,0,1697084201,13105.067000399991,74.29282493999926,53530.9722252 2023-10-12,04:16:43.000,285,11012606,13085,0,1697084202,13105.067000399991,74.27872668000055,53530.95825096001 2023-10-12,04:16:44.000,285,11012604,13205,0,1697084203,13105.060264089996,74.2857758099999,53530.87440552 2023-10-12,04:16:45.000,285,11012624,13405,0,1697084204,13105.040055159996,74.27872668000055,53530.902354 2023-10-12,04:16:46.000,285,11012624,13605,0,1697084205,13105.01310992,74.29282493999926,53530.88837976001 2023-10-12,04:16:47.000,285,11012687,13485,0,1697084206,13105.080473019996,74.27167755000119,53530.94427672 2023-10-12,04:16:48.000,285,11012603,13325,0,1697084207,13105.087209329991,74.26462842000183,53530.9722252 2023-10-12,04:16:49.000,285,11012607,13405,0,1697084208,13105.080473019996,74.25053016000311,53530.96523808 2023-10-12,04:16:50.000,285,11012635,13405,0,1697084209,13105.046791469991,74.25757929000247,53530.87440552 2023-10-12,04:16:51.000,285,11012660,13445,0,1697084210,13105.114154570001,74.26462842000183,53530.88837976001 2023-10-12,04:16:52.000,285,11012641,13325,0,1697084211,13105.120890879996,74.25053016000311,53530.90934112001 2023-10-12,04:16:53.000,285,11012621,13445,0,1697084212,13105.107418259991,74.27167755000119,53530.92331536 2023-10-12,04:16:54.000,285,11012648,13645,0,1697084213,13105.107418259991,74.31397233000462,53530.92331536 2023-10-12,04:16:55.000,285,11012634,13285,0,1697084214,13105.073736710001,74.29282493999926,53530.93030248001 2023-10-12,04:16:56.000,285,11012621,13285,0,1697084215,13105.067000399991,74.27167755000119,53530.867418400005 2023-10-12,04:16:57.000,285,11012613,13525,0,1697084216,13105.134363500001,74.27872668000055,53530.97921232001 2023-10-12,04:16:58.000,285,11012619,13485,0,1697084217,13105.107418259991,74.31397233000462,53530.94427672 2023-10-12,04:16:59.000,285,11012629,13525,0,1697084218,13105.127627189991,74.27872668000055,53530.88139264001 2023-10-12,04:17:00.000,285,11012596,13525,0,1697084219,13105.040055159996,74.29987406999862,53530.90934112001 2023-10-12,04:17:01.000,285,11012668,13805,0,1697084220,13105.107418259991,74.27872668000055,53530.87440552 2023-10-12,04:17:02.000,285,11012637,13605,0,1697084221,13105.127627189991,74.29987406999862,53530.92331536 2023-10-12,04:17:03.000,285,11012647,13605,0,1697084222,13105.120890879996,74.27167755000119,53530.86043128001 2023-10-12,04:17:04.000,285,11012600,13405,0,1697084223,13105.114154570001,74.27167755000119,53530.9722252 2023-10-12,04:17:05.000,285,11012625,13525,0,1697084224,13105.107418259991,74.30692319999798,53530.95825096001 2023-10-12,04:17:06.000,285,11012617,13685,0,1697084225,13105.147836119992,74.29987406999862,53530.97921232001 2023-10-12,04:17:07.000,285,11012601,13325,0,1697084226,13105.127627189991,74.27872668000055,53530.92331536 2023-10-12,04:17:08.000,285,11012634,13405,0,1697084227,13105.168045049992,74.27167755000119,53530.93030248001 2023-10-12,04:17:09.000,285,11012658,13645,0,1697084228,13105.161308739996,74.29282493999926,53530.9722252 2023-10-12,04:17:10.000,285,11012663,13565,0,1697084229,13105.188253979992,74.2857758099999,53530.937289600006 2023-10-12,04:17:11.000,285,11012608,13325,0,1697084230,13105.141099809996,74.2857758099999,53530.89536688 2023-10-12,04:17:12.000,285,11012652,13325,0,1697084231,13105.201726599997,74.30692319999798,53530.90934112001 2023-10-12,04:17:13.000,285,11012630,13485,0,1697084232,13105.255617080002,74.29987406999862,53531.00716080001 2023-10-12,04:17:14.000,285,11012631,13525,0,1697084233,13105.228671839992,74.32807059000334,53530.99318656 2023-10-12,04:17:15.000,285,11012653,12965,0,1697084234,13105.215199220002,74.31397233000462,53530.97921232001 2023-10-12,04:17:16.000,285,11012617,13325,0,1697084235,13105.168045049992,74.35626711000077,53530.88837976001 2023-10-12,04:17:17.000,285,11012589,13565,0,1697084236,13105.228671839992,74.29282493999926,53530.96523808 2023-10-12,04:17:18.000,285,11012586,13645,0,1697084237,13105.242144459997,74.32102146000398,53530.94427672 2023-10-12,04:17:19.000,285,11012623,13325,0,1697084238,13105.242144459997,74.3351197200027,53530.99318656 2023-10-12,04:17:20.000,285,11012619,13445,0,1697084239,13105.194990290001,74.31397233000462,53530.937289600006 2023-10-12,04:17:21.000,285,11012607,13245,0,1697084240,13105.215199220002,74.32102146000398,53530.916328240004 2023-10-12,04:17:22.000,285,11012623,13445,0,1697084241,13105.262353389997,74.3351197200027,53531.04908352001 2023-10-12,04:17:23.000,285,11012605,13445,0,1697084242,13105.269089699992,74.30692319999798,53531.02113504 2023-10-12,04:17:24.000,285,11012670,13605,0,1697084243,13105.255617080002,74.32102146000398,53531.035109280005 2023-10-12,04:17:25.000,285,11012577,13205,0,1697084244,13105.201726599997,74.34216885000205,53530.95825096001 2023-10-12,04:17:26.000,285,11012605,13445,0,1697084245,13105.215199220002,74.29987406999862,53530.94427672 2023-10-12,04:17:27.000,285,11012639,13645,0,1697084246,13105.255617080002,74.31397233000462,53531.00716080001 2023-10-12,04:17:28.000,285,11012633,13325,0,1697084247,13105.275826010002,74.27872668000055,53531.035109280005 2023-10-12,04:17:29.000,285,11012665,13365,0,1697084248,13105.275826010002,74.29987406999862,53531.035109280005 2023-10-12,04:17:30.000,285,11012630,13565,0,1697084249,13105.242144459997,74.2857758099999,53531.04908352001 2023-10-12,04:17:31.000,285,11012595,13325,0,1697084250,13105.282562319997,74.27167755000119,53531.05607064001 2023-10-12,04:17:32.000,285,11012617,13405,0,1697084251,13105.296034940002,74.27872668000055,53531.05607064001 2023-10-12,04:17:33.000,285,11012614,13525,0,1697084252,13105.262353389997,74.26462842000183,53531.02113504 2023-10-12,04:17:34.000,285,11012616,13405,0,1697084253,13105.282562319997,74.22938276999776,53531.02812216001 2023-10-12,04:17:35.000,285,11012618,13205,0,1697084254,13105.228671839992,74.27167755000119,53531.01414792 2023-10-12,04:17:36.000,285,11012604,13365,0,1697084255,13105.242144459997,74.25053016000311,53531.00716080001 2023-10-12,04:17:37.000,285,11012623,13405,0,1697084256,13105.302771249997,74.27167755000119,53531.09100624 2023-10-12,04:17:38.000,285,11012612,13565,0,1697084257,13105.316243870002,74.24348103000375,53531.09100624 2023-10-12,04:17:39.000,285,11012630,13405,0,1697084258,13105.322980179997,74.26462842000183,53531.05607064001 2023-10-12,04:17:40.000,285,11012632,13445,0,1697084259,13105.248880769992,74.27167755000119,53530.95825096001 2023-10-12,04:17:41.000,285,11012602,13525,0,1697084260,13105.269089699992,74.29987406999862,53530.94427672 2023-10-12,04:17:42.000,285,11012625,13405,0,1697084261,13105.296034940002,74.27167755000119,53531.06305776 2023-10-12,04:17:43.000,285,11012622,13325,0,1697084262,13105.275826010002,74.27872668000055,53531.02113504 2023-10-12,04:17:44.000,285,11012682,13285,0,1697084263,13105.316243870002,74.25757929000247,53531.05607064001 2023-10-12,04:17:45.000,285,11012655,13405,0,1697084264,13105.275826010002,74.25053016000311,53531.035109280005 2023-10-12,04:17:46.000,285,11012634,13245,0,1697084265,13105.289298629992,74.2223336399984,53530.9722252 2023-10-12,04:17:47.000,285,11012562,14085,0,1697084266,13105.336452800002,74.27872668000055,53531.04908352001 2023-10-12,04:17:48.000,285,11012589,13765,0,1697084267,13105.322980179997,74.24348103000375,53530.99318656 2023-10-12,04:17:49.000,285,11012617,13525,0,1697084268,13105.282562319997,74.24348103000375,53531.00716080001 2023-10-12,04:17:50.000,285,11012630,13485,0,1697084269,13105.255617080002,74.24348103000375,53530.95126384 2023-10-12,04:17:51.000,285,11012634,13605,0,1697084270,13105.282562319997,74.25053016000311,53530.9722252 2023-10-12,04:17:52.000,285,11012600,13605,0,1697084271,13105.336452800002,74.21528450999904,53531.02812216001 2023-10-12,04:17:53.000,285,11012631,13285,0,1697084272,13105.329716489992,74.27167755000119,53531.06305776 2023-10-12,04:17:54.000,285,11012668,13245,0,1697084273,13105.336452800002,74.20118625000032,53531.07703200001 2023-10-12,04:17:55.000,285,11012687,13365,0,1697084274,13105.316243870002,74.23643190000439,53531.06305776 2023-10-12,04:17:56.000,285,11012616,13085,0,1697084275,13105.296034940002,74.22938276999776,53530.99318656 2023-10-12,04:17:57.000,285,11012650,13445,0,1697084276,13105.316243870002,74.26462842000183,53530.99318656 2023-10-12,04:17:58.000,285,11012642,13445,0,1697084277,13105.316243870002,74.23643190000439,53531.04908352001 2023-10-12,04:17:59.000,285,11012598,13685,0,1697084278,13105.336452800002,74.24348103000375,53531.035109280005 2023-10-12,04:18:00.000,285,11012659,13805,0,1697084279,13105.336452800002,74.2223336399984,53531.00716080001 2023-10-12,04:18:01.000,285,11012662,13405,0,1697084280,13105.302771249997,74.25757929000247,53531.07703200001 2023-10-12,04:18:02.000,285,11012639,13445,0,1697084281,13105.383606969997,74.2223336399984,53531.084019120004 2023-10-12,04:18:03.000,285,11012637,13565,0,1697084282,13105.336452800002,74.25053016000311,53531.02812216001 2023-10-12,04:18:04.000,285,11012566,13525,0,1697084283,13105.336452800002,74.23643190000439,53531.04908352001 2023-10-12,04:18:05.000,285,11012671,13205,0,1697084284,13105.269089699992,74.29282493999926,53530.95126384 2023-10-12,04:18:06.000,285,11012655,13445,0,1697084285,13105.282562319997,74.23643190000439,53530.9722252 2023-10-12,04:18:07.000,285,11012651,13565,0,1697084286,13105.349925419992,74.27872668000055,53531.084019120004 2023-10-12,04:18:08.000,285,11012630,13645,0,1697084287,13105.356661730002,74.22938276999776,53531.06305776 2023-10-12,04:18:09.000,285,11012618,13205,0,1697084288,13105.336452800002,74.19413712000096,53531.02113504 2023-10-12,04:18:10.000,285,11012657,13765,0,1697084289,13105.343189109997,74.20118625000032,53530.97921232001 2023-10-12,04:18:11.000,285,11012682,13525,0,1697084290,13105.356661730002,74.19413712000096,53531.084019120004 2023-10-12,04:18:12.000,285,11012668,13565,0,1697084291,13105.383606969997,74.19413712000096,53531.04908352001 2023-10-12,04:18:13.000,285,11012636,13685,0,1697084292,13105.343189109997,74.2223336399984,53531.035109280005 2023-10-12,04:18:14.000,285,11012657,13445,0,1697084293,13105.356661730002,74.1870879900016,53531.00716080001 2023-10-12,04:18:15.000,285,11012596,13605,0,1697084294,13105.336452800002,74.21528450999904,53531.0420964 2023-10-12,04:18:16.000,285,11012644,13565,0,1697084295,13105.296034940002,74.20118625000032,53530.97921232001 2023-10-12,04:18:17.000,285,11012619,13205,0,1697084296,13105.282562319997,74.18003886000224,53530.96523808 2023-10-12,04:18:18.000,285,11012630,13485,0,1697084297,13105.370134349992,74.19413712000096,53531.07004488 2023-10-12,04:18:19.000,285,11012637,13725,0,1697084298,13105.363398039997,74.18003886000224,53531.035109280005 2023-10-12,04:18:20.000,285,11012631,13245,0,1697084299,13105.349925419992,74.19413712000096,53530.986199440005 2023-10-12,04:18:21.000,285,11012644,13445,0,1697084300,13105.289298629992,74.15889147000416,53530.95825096001 2023-10-12,04:18:22.000,285,11012657,13405,0,1697084301,13105.289298629992,74.20118625000032,53530.9722252 2023-10-12,04:18:23.000,285,11012610,13685,0,1697084302,13105.363398039997,74.17298973000288,53531.02812216001 2023-10-12,04:18:24.000,285,11012641,13325,0,1697084303,13105.356661730002,74.1870879900016,53531.02812216001 2023-10-12,04:18:25.000,285,11012637,13445,0,1697084304,13105.309507559992,74.15889147000416,53530.97921232001 2023-10-12,04:18:26.000,285,11012640,13565,0,1697084305,13105.309507559992,74.13069494999945,53530.93030248001 2023-10-12,04:18:27.000,285,11012615,13645,0,1697084306,13105.322980179997,74.1518423400048,53531.04908352001 2023-10-12,04:18:28.000,285,11012628,13325,0,1697084307,13105.309507559992,74.1518423400048,53530.97921232001 2023-10-12,04:18:29.000,285,11012609,13245,0,1697084308,13105.316243870002,74.14479320999817,53531.0420964 2023-10-12,04:18:30.000,285,11012636,13525,0,1697084309,13105.322980179997,74.1518423400048,53531.035109280005 2023-10-12,04:18:31.000,285,11012642,13485,0,1697084310,13105.269089699992,74.15889147000416,53530.99318656 2023-10-12,04:18:32.000,285,11012652,13525,0,1697084311,13105.329716489992,74.13774407999881,53531.02812216001 2023-10-12,04:18:33.000,285,11012640,13685,0,1697084312,13105.322980179997,74.11659669000073,53531.07703200001 2023-10-12,04:18:34.000,285,11012648,13525,0,1697084313,13105.322980179997,74.15889147000416,53531.0420964 2023-10-12,04:18:35.000,285,11012641,13485,0,1697084314,13105.309507559992,74.13069494999945,53531.00716080001 2023-10-12,04:18:36.000,285,11012641,13285,0,1697084315,13105.208462909992,74.15889147000416,53530.94427672 2023-10-12,04:18:37.000,285,11012608,13445,0,1697084316,13105.302771249997,74.1518423400048,53531.02812216001 2023-10-12,04:18:38.000,285,11012637,13405,0,1697084317,13105.255617080002,74.14479320999817,53530.95126384 2023-10-12,04:18:39.000,285,11012609,13645,0,1697084318,13105.262353389997,74.11659669000073,53530.90934112001 2023-10-12,04:18:40.000,285,11012645,13445,0,1697084319,13105.316243870002,74.0884001700033,53531.0420964 2023-10-12,04:18:41.000,285,11012648,13565,0,1697084320,13105.322980179997,74.09544930000266,53531.035109280005 2023-10-12,04:18:42.000,285,11012640,13405,0,1697084321,13105.309507559992,74.11659669000073,53531.02812216001 2023-10-12,04:18:43.000,285,11012589,13445,0,1697084322,13105.248880769992,74.13069494999945,53530.99318656 2023-10-12,04:18:44.000,285,11012609,13325,0,1697084323,13105.255617080002,74.13069494999945,53530.986199440005 2023-10-12,04:18:45.000,285,11012657,13325,0,1697084324,13105.302771249997,74.13069494999945,53530.99318656 2023-10-12,04:18:46.000,285,11012635,13365,0,1697084325,13105.242144459997,74.13069494999945,53530.96523808 2023-10-12,04:18:47.000,285,11012642,13685,0,1697084326,13105.221935529997,74.12364582000009,53530.94427672 2023-10-12,04:18:48.000,285,11012628,13525,0,1697084327,13105.289298629992,74.09544930000266,53530.95825096001 2023-10-12,04:18:49.000,285,11012624,13845,0,1697084328,13105.275826010002,74.10249843000202,53531.02113504 2023-10-12,04:18:50.000,285,11012635,13445,0,1697084329,13105.242144459997,74.12364582000009,53530.9722252 2023-10-12,04:18:51.000,285,11012645,13525,0,1697084330,13105.235408150002,74.12364582000009,53530.94427672 2023-10-12,04:18:52.000,285,11012674,13605,0,1697084331,13105.242144459997,74.16594060000352,53531.02113504 2023-10-12,04:18:53.000,285,11012643,13605,0,1697084332,13105.194990290001,74.1518423400048,53530.986199440005 2023-10-12,04:18:54.000,285,11012614,13445,0,1697084333,13105.201726599997,74.17298973000288,53530.95825096001 2023-10-12,04:18:55.000,285,11012640,13485,0,1697084334,13105.161308739996,74.15889147000416,53530.89536688 2023-10-12,04:18:56.000,285,11012630,13525,0,1697084335,13105.174781360001,74.1518423400048,53530.96523808 2023-10-12,04:18:57.000,285,11012617,13405,0,1697084336,13105.242144459997,74.11659669000073,53531.04908352001 2023-10-12,04:18:58.000,285,11012637,13645,0,1697084337,13105.194990290001,74.15889147000416,53530.95825096001 2023-10-12,04:18:59.000,285,11012600,13805,0,1697084338,13105.242144459997,74.19413712000096,53531.00017368 2023-10-12,04:19:00.000,285,11012643,13525,0,1697084339,13105.134363500001,74.15889147000416,53530.88837976001 2023-10-12,04:19:01.000,285,11012645,13285,0,1697084340,13105.127627189991,74.1870879900016,53530.92331536 2023-10-12,04:19:02.000,285,11012630,13925,0,1697084341,13105.194990290001,74.16594060000352,53530.99318656 2023-10-12,04:19:03.000,285,11012655,13365,0,1697084342,13105.168045049992,74.14479320999817,53530.97921232001 2023-10-12,04:19:04.000,285,11012613,13405,0,1697084343,13105.221935529997,74.14479320999817,53530.99318656 2023-10-12,04:19:05.000,285,11012618,13485,0,1697084344,13105.188253979992,74.16594060000352,53530.97921232001 2023-10-12,04:19:06.000,285,11012633,13445,0,1697084345,13105.147836119992,74.15889147000416,53530.902354 2023-10-12,04:19:07.000,285,11012635,13645,0,1697084346,13105.188253979992,74.1518423400048,53531.00716080001 2023-10-12,04:19:08.000,285,11012642,13445,0,1697084347,13105.154572430001,74.14479320999817,53530.94427672 2023-10-12,04:19:09.000,285,11012657,13765,0,1697084348,13105.161308739996,74.14479320999817,53530.94427672 2023-10-12,04:19:10.000,285,11012642,13525,0,1697084349,13105.107418259991,74.17298973000288,53530.916328240004 2023-10-12,04:19:11.000,285,11012597,13325,0,1697084350,13105.093945640001,74.17298973000288,53530.916328240004 2023-10-12,04:19:12.000,285,11012610,13565,0,1697084351,13105.141099809996,74.1870879900016,53530.95825096001 2023-10-12,04:19:13.000,285,11012676,13805,0,1697084352,13105.154572430001,74.15889147000416,53530.95825096001 2023-10-12,04:19:14.000,285,11012621,13285,0,1697084353,13105.141099809996,74.13774407999881,53530.902354 2023-10-12,04:19:15.000,285,11012649,13565,0,1697084354,13105.154572430001,74.16594060000352,53530.937289600006 2023-10-12,04:19:16.000,285,11012628,13285,0,1697084355,13105.093945640001,74.19413712000096,53530.87440552 2023-10-12,04:19:17.000,285,11012641,13605,0,1697084356,13105.100681949996,74.14479320999817,53530.84645704 2023-10-12,04:19:18.000,285,11012596,13405,0,1697084357,13105.107418259991,74.17298973000288,53530.902354 2023-10-12,04:19:19.000,285,11012637,13405,0,1697084358,13105.060264089996,74.1518423400048,53530.83946992001 2023-10-12,04:19:20.000,285,11012599,13205,0,1697084359,13105.060264089996,74.1870879900016,53530.85344416 2023-10-12,04:19:21.000,285,11012610,13285,0,1697084360,13105.100681949996,74.15889147000416,53530.89536688 2023-10-12,04:19:22.000,285,11012642,13405,0,1697084361,13105.154572430001,74.17298973000288,53530.88837976001 2023-10-12,04:19:23.000,285,11012614,13605,0,1697084362,13105.100681949996,74.16594060000352,53530.902354 2023-10-12,04:19:24.000,285,11012669,13765,0,1697084363,13105.100681949996,74.13774407999881,53530.90934112001 2023-10-12,04:19:25.000,285,11012611,13285,0,1697084364,13105.093945640001,74.16594060000352,53530.87440552 2023-10-12,04:19:26.000,285,11012606,13285,0,1697084365,13105.05352778,74.18003886000224,53530.8324828 2023-10-12,04:19:27.000,285,11012631,13565,0,1697084366,13105.026582539991,74.1518423400048,53530.818508560005 2023-10-12,04:19:28.000,285,11012615,13565,0,1697084367,13105.087209329991,74.15889147000416,53530.95126384 2023-10-12,04:19:29.000,285,11012628,13485,0,1697084368,13105.080473019996,74.18003886000224,53530.916328240004 2023-10-12,04:19:30.000,285,11012654,13565,0,1697084369,13105.087209329991,74.18003886000224,53530.88139264001 2023-10-12,04:19:31.000,285,11012624,13525,0,1697084370,13105.067000399991,74.1870879900016,53530.84645704 2023-10-12,04:19:32.000,285,11012621,13605,0,1697084371,13104.999637299996,74.2223336399984,53530.769598720006 2023-10-12,04:19:33.000,285,11012672,13725,0,1697084372,13105.040055159996,74.20118625000032,53530.85344416 2023-10-12,04:19:34.000,285,11012625,13525,0,1697084373,13105.046791469991,74.20118625000032,53530.83946992001 2023-10-12,04:19:35.000,285,11012633,13285,0,1697084374,13104.98616467999,74.21528450999904,53530.8324828 2023-10-12,04:19:36.000,285,11012612,13605,0,1697084375,13105.006373609991,74.2223336399984,53530.8324828 2023-10-12,04:19:37.000,285,11012634,13325,0,1697084376,13105.087209329991,74.16594060000352,53530.92331536 2023-10-12,04:19:38.000,285,11012637,13605,0,1697084377,13105.080473019996,74.1518423400048,53530.937289600006 2023-10-12,04:19:39.000,285,11012676,13525,0,1697084378,13105.067000399991,74.1518423400048,53530.93030248001 2023-10-12,04:19:40.000,285,11012631,13405,0,1697084379,13104.959219439996,74.13069494999945,53530.80453432 2023-10-12,04:19:41.000,285,11012667,13365,0,1697084380,13105.026582539991,74.16594060000352,53530.7975472 2023-10-12,04:19:42.000,285,11012659,13325,0,1697084381,13105.046791469991,74.19413712000096,53530.84645704 2023-10-12,04:19:43.000,285,11012635,13165,0,1697084382,13105.01310992,74.14479320999817,53530.88139264001 2023-10-12,04:19:44.000,285,11012649,13605,0,1697084383,13105.067000399991,74.1518423400048,53530.916328240004 2023-10-12,04:19:45.000,285,11012626,13445,0,1697084384,13105.019846229996,74.12364582000009,53530.81152144001 2023-10-12,04:19:46.000,285,11012691,13605,0,1697084385,13105.006373609991,74.13774407999881,53530.818508560005 2023-10-12,04:19:47.000,285,11012652,13765,0,1697084386,13105.05352778,74.13069494999945,53530.867418400005 2023-10-12,04:19:48.000,285,11012600,13565,0,1697084387,13105.006373609991,74.15889147000416,53530.81152144001 2023-10-12,04:19:49.000,285,11012626,13605,0,1697084388,13105.03331885,74.11659669000073,53530.82549568 2023-10-12,04:19:50.000,285,11012675,13565,0,1697084389,13104.97269206,74.12364582000009,53530.74165024001 2023-10-12,04:19:51.000,285,11012633,13285,0,1697084390,13104.999637299996,74.11659669000073,53530.79056008001 2023-10-12,04:19:52.000,285,11012600,13525,0,1697084391,13105.03331885,74.1518423400048,53530.85344416 2023-10-12,04:19:53.000,285,11012667,13485,0,1697084392,13105.05352778,74.14479320999817,53530.867418400005 2023-10-12,04:19:54.000,285,11012676,13365,0,1697084393,13105.087209329991,74.1518423400048,53530.902354 2023-10-12,04:19:55.000,285,11012644,13685,0,1697084394,13105.03331885,74.12364582000009,53530.8324828 2023-10-12,04:19:56.000,285,11012644,13725,0,1697084395,13104.98616467999,74.13774407999881,53530.80453432 2023-10-12,04:19:57.000,285,11012572,13445,0,1697084396,13105.01310992,74.13069494999945,53530.78357296 2023-10-12,04:19:58.000,285,11012659,13765,0,1697084397,13104.99290099,74.13774407999881,53530.769598720006 2023-10-12,04:19:59.000,285,11012651,13445,0,1697084398,13105.046791469991,74.16594060000352,53530.769598720006 2023-10-12,04:20:00.000,285,11012603,13205,0,1697084399,13105.05352778,74.19413712000096,53530.79056008001 2023-10-12,04:20:01.000,285,11012620,13205,0,1697084400,13105.067000399991,74.18003886000224,53530.85344416 2023-10-12,04:20:02.000,285,11012638,13445,0,1697084401,13105.026582539991,74.1870879900016,53530.78357296 2023-10-12,04:20:03.000,285,11012619,13285,0,1697084402,13105.134363500001,74.1870879900016,53530.86043128001 2023-10-12,04:20:04.000,285,11012616,13285,0,1697084403,13105.080473019996,74.14479320999817,53530.80453432 2023-10-12,04:20:05.000,285,11012629,13365,0,1697084404,13105.060264089996,74.15889147000416,53530.87440552 2023-10-12,04:20:06.000,285,11012619,13685,0,1697084405,13105.019846229996,74.16594060000352,53530.82549568 2023-10-12,04:20:07.000,285,11012599,13245,0,1697084406,13105.026582539991,74.16594060000352,53530.769598720006 2023-10-12,04:20:08.000,285,11012670,13325,0,1697084407,13105.080473019996,74.17298973000288,53530.81152144001 2023-10-12,04:20:09.000,285,11012661,13445,0,1697084408,13105.141099809996,74.16594060000352,53530.83946992001 2023-10-12,04:20:10.000,285,11012666,13325,0,1697084409,13105.134363500001,74.1518423400048,53530.87440552 2023-10-12,04:20:11.000,285,11012671,13405,0,1697084410,13105.067000399991,74.15889147000416,53530.86043128001 2023-10-12,04:20:12.000,285,11012654,13405,0,1697084411,13105.100681949996,74.18003886000224,53530.86043128001 2023-10-12,04:20:13.000,285,11012603,13365,0,1697084412,13105.100681949996,74.14479320999817,53530.818508560005 2023-10-12,04:20:14.000,285,11012639,13685,0,1697084413,13105.093945640001,74.1518423400048,53530.8324828 2023-10-12,04:20:15.000,285,11012676,13565,0,1697084414,13104.979428369996,74.18003886000224,53530.66479192 2023-10-12,04:20:16.000,285,11012622,13685,0,1697084415,13105.05352778,74.1870879900016,53530.77658584 2023-10-12,04:20:17.000,285,11012607,13805,0,1697084416,13105.100681949996,74.15889147000416,53530.8324828 2023-10-12,04:20:18.000,285,11012652,13445,0,1697084417,13105.141099809996,74.17298973000288,53530.86043128001 2023-10-12,04:20:19.000,285,11012681,13285,0,1697084418,13105.141099809996,74.16594060000352,53530.818508560005 2023-10-12,04:20:20.000,285,11012652,13365,0,1697084419,13105.127627189991,74.1870879900016,53530.85344416 2023-10-12,04:20:21.000,285,11012657,13285,0,1697084420,13105.046791469991,74.16594060000352,53530.77658584 2023-10-12,04:20:22.000,285,11012684,13445,0,1697084421,13105.060264089996,74.14479320999817,53530.748637360004 2023-10-12,04:20:23.000,285,11012624,13485,0,1697084422,13105.141099809996,74.10954756000137,53530.80453432 2023-10-12,04:20:24.000,285,11012656,13405,0,1697084423,13105.134363500001,74.14479320999817,53530.7975472 2023-10-12,04:20:25.000,285,11012621,13285,0,1697084424,13105.141099809996,74.12364582000009,53530.85344416 2023-10-12,04:20:26.000,285,11012654,13285,0,1697084425,13105.120890879996,74.16594060000352,53530.78357296 2023-10-12,04:20:27.000,285,11012624,13325,0,1697084426,13105.154572430001,74.13069494999945,53530.82549568 2023-10-12,04:20:28.000,285,11012607,13485,0,1697084427,13105.147836119992,74.14479320999817,53530.79056008001 2023-10-12,04:20:29.000,285,11012672,13445,0,1697084428,13105.168045049992,74.11659669000073,53530.818508560005 2023-10-12,04:20:30.000,285,11012620,13325,0,1697084429,13105.141099809996,74.1518423400048,53530.76261160001 2023-10-12,04:20:31.000,285,11012643,13405,0,1697084430,13105.168045049992,74.15889147000416,53530.74165024001 2023-10-12,04:20:32.000,285,11012629,13405,0,1697084431,13105.242144459997,74.1518423400048,53530.82549568 2023-10-12,04:20:33.000,285,11012624,13605,0,1697084432,13105.255617080002,74.11659669000073,53530.902354 2023-10-12,04:20:34.000,285,11012649,13525,0,1697084433,13105.228671839992,74.10954756000137,53530.902354 2023-10-12,04:20:35.000,285,11012626,13285,0,1697084434,13105.215199220002,74.12364582000009,53530.88139264001 2023-10-12,04:20:36.000,285,11012658,13365,0,1697084435,13105.147836119992,74.13774407999881,53530.77658584 2023-10-12,04:20:37.000,285,11012663,13525,0,1697084436,13105.174781360001,74.10249843000202,53530.79056008001 2023-10-12,04:20:38.000,285,11012616,13485,0,1697084437,13105.235408150002,74.13069494999945,53530.88139264001 2023-10-12,04:20:39.000,285,11012642,13205,0,1697084438,13105.235408150002,74.10249843000202,53530.86043128001 2023-10-12,04:20:40.000,285,11012638,13325,0,1697084439,13105.235408150002,74.13069494999945,53530.84645704 2023-10-12,04:20:41.000,285,11012639,13485,0,1697084440,13105.235408150002,74.10954756000137,53530.81152144001 2023-10-12,04:20:42.000,285,11012650,13325,0,1697084441,13105.255617080002,74.10954756000137,53530.902354 2023-10-12,04:20:43.000,285,11012679,13245,0,1697084442,13105.255617080002,74.1518423400048,53530.87440552 2023-10-12,04:20:44.000,285,11012642,13405,0,1697084443,13105.262353389997,74.12364582000009,53530.83946992001 2023-10-12,04:20:45.000,285,11012614,13365,0,1697084444,13105.275826010002,74.10249843000202,53530.8324828 2023-10-12,04:20:46.000,285,11012608,13605,0,1697084445,13105.228671839992,74.14479320999817,53530.77658584 2023-10-12,04:20:47.000,285,11012634,13485,0,1697084446,13105.228671839992,74.13774407999881,53530.7975472 2023-10-12,04:20:48.000,285,11012590,13765,0,1697084447,13105.296034940002,74.13774407999881,53530.93030248001 2023-10-12,04:20:49.000,285,11012600,13285,0,1697084448,13105.343189109997,74.10249843000202,53530.937289600006 2023-10-12,04:20:50.000,285,11012628,13245,0,1697084449,13105.363398039997,74.13774407999881,53530.90934112001 2023-10-12,04:20:51.000,285,11012640,13605,0,1697084450,13105.329716489992,74.13774407999881,53530.8324828 2023-10-12,04:20:52.000,285,11012641,13405,0,1697084451,13105.343189109997,74.13774407999881,53530.8324828 2023-10-12,04:20:53.000,285,11012620,13525,0,1697084452,13105.343189109997,74.1518423400048,53530.88837976001 2023-10-12,04:20:54.000,285,11012627,13525,0,1697084453,13105.363398039997,74.1518423400048,53530.90934112001 2023-10-12,04:20:55.000,285,11012606,13605,0,1697084454,13105.322980179997,74.14479320999817,53530.7975472 2023-10-12,04:20:56.000,285,11012625,13405,0,1697084455,13105.343189109997,74.16594060000352,53530.83946992001 2023-10-12,04:20:57.000,285,11012547,13565,0,1697084456,13105.417288520002,74.1518423400048,53530.9722252 2023-10-12,04:20:58.000,285,11012614,13245,0,1697084457,13105.376870660002,74.16594060000352,53530.916328240004 2023-10-12,04:20:59.000,285,11012609,13685,0,1697084458,13105.376870660002,74.13774407999881,53530.937289600006 2023-10-12,04:21:00.000,285,11012625,13605,0,1697084459,13105.343189109997,74.18003886000224,53530.8324828 2023-10-12,04:21:01.000,285,11012626,13165,0,1697084460,13105.356661730002,74.19413712000096,53530.88837976001 2023-10-12,04:21:02.000,285,11012638,13285,0,1697084461,13105.410552209993,74.15889147000416,53530.86043128001 2023-10-12,04:21:03.000,285,11012631,13445,0,1697084462,13105.410552209993,74.18003886000224,53530.88837976001 2023-10-12,04:21:04.000,285,11012603,13525,0,1697084463,13105.444233759998,74.15889147000416,53530.97921232001 2023-10-12,04:21:05.000,285,11012634,13605,0,1697084464,13105.397079590002,74.1870879900016,53530.90934112001 2023-10-12,04:21:06.000,285,11012621,13045,0,1697084465,13105.417288520002,74.18003886000224,53530.916328240004 2023-10-12,04:21:07.000,285,11012633,13325,0,1697084466,13105.437497450002,74.18003886000224,53530.94427672 2023-10-12,04:21:08.000,285,11012691,13325,0,1697084467,13105.457706380002,74.20823537999968,53530.94427672 2023-10-12,04:21:09.000,285,11012633,13765,0,1697084468,13105.457706380002,74.21528450999904,53530.99318656 2023-10-12,04:21:10.000,285,11012635,13805,0,1697084469,13105.410552209993,74.2223336399984,53530.916328240004 2023-10-12,04:21:11.000,285,11012621,13485,0,1697084470,13105.444233759998,74.20118625000032,53530.902354 2023-10-12,04:21:12.000,285,11012611,13405,0,1697084471,13105.484651619998,74.2223336399984,53530.99318656 2023-10-12,04:21:13.000,285,11012626,13325,0,1697084472,13105.511596859993,74.18003886000224,53531.01414792 2023-10-12,04:21:14.000,285,11012625,13365,0,1697084473,13105.525069479998,74.19413712000096,53531.04908352001 2023-10-12,04:21:15.000,285,11012622,13405,0,1697084474,13105.498124239988,74.15889147000416,53531.02812216001 2023-10-12,04:21:16.000,285,11012627,13365,0,1697084475,13105.410552209993,74.19413712000096,53530.902354 2023-10-12,04:21:17.000,285,11012632,13445,0,1697084476,13105.477915310003,74.22938276999776,53530.95825096001 2023-10-12,04:21:18.000,285,11012639,13365,0,1697084477,13105.552014719993,74.2223336399984,53530.99318656 2023-10-12,04:21:19.000,285,11012653,13405,0,1697084478,13105.545278409998,74.20823537999968,53531.00716080001 2023-10-12,04:21:20.000,285,11012640,13405,0,1697084479,13105.491387929993,74.20823537999968,53530.89536688 2023-10-12,04:21:21.000,285,11012636,13605,0,1697084480,13105.504860549998,74.24348103000375,53530.96523808 2023-10-12,04:21:22.000,285,11012658,13325,0,1697084481,13105.531805789993,74.25757929000247,53531.04908352001 2023-10-12,04:21:23.000,285,11012635,13565,0,1697084482,13105.518333169988,74.23643190000439,53531.01414792 2023-10-12,04:21:24.000,285,11012645,13485,0,1697084483,13105.511596859993,74.25757929000247,53531.00017368 2023-10-12,04:21:25.000,285,11012657,13125,0,1697084484,13105.518333169988,74.2857758099999,53530.99318656 2023-10-12,04:21:26.000,285,11012628,13445,0,1697084485,13105.457706380002,74.29282493999926,53530.916328240004 2023-10-12,04:21:27.000,285,11012625,13565,0,1697084486,13105.477915310003,74.32102146000398,53530.97921232001 2023-10-12,04:21:28.000,285,11012623,13765,0,1697084487,13105.552014719993,74.27872668000055,53531.00716080001 2023-10-12,04:21:29.000,285,11012644,13565,0,1697084488,13105.552014719993,74.26462842000183,53531.0420964 2023-10-12,04:21:30.000,285,11012624,13605,0,1697084489,13105.531805789993,74.27872668000055,53531.02812216001 2023-10-12,04:21:31.000,285,11012629,13045,0,1697084490,13105.504860549998,74.29987406999862,53530.986199440005 2023-10-12,04:21:32.000,285,11012661,13445,0,1697084491,13105.471178999993,74.27872668000055,53530.89536688 2023-10-12,04:21:33.000,285,11012593,13645,0,1697084492,13105.471178999993,74.27872668000055,53530.96523808 2023-10-12,04:21:34.000,285,11012615,13365,0,1697084493,13105.511596859993,74.31397233000462,53531.00716080001 2023-10-12,04:21:35.000,285,11012664,13325,0,1697084494,13105.498124239988,74.31397233000462,53530.937289600006 2023-10-12,04:21:36.000,285,11012655,13165,0,1697084495,13105.491387929993,74.32102146000398,53530.94427672 2023-10-12,04:21:37.000,285,11012647,13885,0,1697084496,13105.558751029988,74.29282493999926,53531.02812216001 2023-10-12,04:21:38.000,285,11012617,13485,0,1697084497,13105.552014719993,74.2857758099999,53531.00716080001 2023-10-12,04:21:39.000,285,11012603,13245,0,1697084498,13105.558751029988,74.29987406999862,53531.01414792 2023-10-12,04:21:40.000,285,11012660,13285,0,1697084499,13105.471178999993,74.29987406999862,53530.937289600006 2023-10-12,04:21:41.000,285,11012618,13165,0,1697084500,13105.518333169988,74.29282493999926,53530.986199440005 2023-10-12,04:21:42.000,285,11012658,13445,0,1697084501,13105.565487339998,74.2857758099999,53531.01414792 2023-10-12,04:21:43.000,285,11012642,13245,0,1697084502,13105.504860549998,74.29282493999926,53531.02113504 2023-10-12,04:21:44.000,285,11012636,13485,0,1697084503,13105.545278409998,74.27872668000055,53531.035109280005 2023-10-12,04:21:45.000,285,11012633,13285,0,1697084504,13105.525069479998,74.29987406999862,53531.02113504 2023-10-12,04:21:46.000,285,11012658,13405,0,1697084505,13105.538542099988,74.27167755000119,53531.00017368 2023-10-12,04:21:47.000,285,11012592,13765,0,1697084506,13105.545278409998,74.27872668000055,53531.04908352001 2023-10-12,04:21:48.000,285,11012665,13685,0,1697084507,13105.538542099988,74.31397233000462,53531.00017368 2023-10-12,04:21:49.000,285,11012663,13325,0,1697084508,13105.545278409998,74.27872668000055,53530.9722252 2023-10-12,04:21:50.000,285,11012652,13405,0,1697084509,13105.477915310003,74.25757929000247,53530.937289600006 2023-10-12,04:21:51.000,285,11012673,13405,0,1697084510,13105.525069479998,74.30692319999798,53530.95825096001 2023-10-12,04:21:52.000,285,11012632,13485,0,1697084511,13105.585696269998,74.25757929000247,53531.04908352001 2023-10-12,04:21:53.000,285,11012625,13525,0,1697084512,13105.599168889989,74.23643190000439,53531.06305776 2023-10-12,04:21:54.000,285,11012660,13405,0,1697084513,13105.612641509993,74.24348103000375,53531.02812216001 2023-10-12,04:21:55.000,285,11012585,13445,0,1697084514,13105.578959959988,74.25757929000247,53530.95126384 2023-10-12,04:21:56.000,285,11012673,13605,0,1697084515,13105.538542099988,74.25053016000311,53530.96523808 2023-10-12,04:21:57.000,285,11012615,13125,0,1697084516,13105.552014719993,74.24348103000375,53531.02113504 2023-10-12,04:21:58.000,285,11012668,13565,0,1697084517,13105.572223649993,74.21528450999904,53531.07703200001 2023-10-12,04:21:59.000,285,11012632,13405,0,1697084518,13105.578959959988,74.27872668000055,53531.0420964 2023-10-12,04:22:00.000,285,11012648,13565,0,1697084519,13105.572223649993,74.23643190000439,53531.00017368 2023-10-12,04:22:01.000,285,11012655,13485,0,1697084520,13105.572223649993,74.2223336399984,53531.01414792 2023-10-12,04:22:02.000,285,11012704,13645,0,1697084521,13105.619377819989,74.22938276999776,53531.07703200001 2023-10-12,04:22:03.000,285,11012626,13085,0,1697084522,13105.626114129998,74.20823537999968,53531.06305776 2023-10-12,04:22:04.000,285,11012653,13405,0,1697084523,13105.565487339998,74.20823537999968,53531.04908352001 2023-10-12,04:22:05.000,285,11012601,13845,0,1697084524,13105.626114129998,74.1870879900016,53531.0420964 2023-10-12,04:22:06.000,285,11012650,13485,0,1697084525,13105.578959959988,74.20118625000032,53530.99318656 2023-10-12,04:22:07.000,285,11012616,13565,0,1697084526,13105.585696269998,74.26462842000183,53531.084019120004 2023-10-12,04:22:08.000,285,11012644,13445,0,1697084527,13105.659795679989,74.20823537999968,53531.09799336001 2023-10-12,04:22:09.000,285,11012639,13365,0,1697084528,13105.646323059998,74.20823537999968,53531.07703200001 2023-10-12,04:22:10.000,285,11012675,13405,0,1697084529,13105.592432579993,74.1870879900016,53531.06305776 2023-10-12,04:22:11.000,285,11012648,13565,0,1697084530,13105.558751029988,74.2223336399984,53530.99318656 2023-10-12,04:22:12.000,285,11012627,13165,0,1697084531,13105.572223649993,74.20118625000032,53531.04908352001 2023-10-12,04:22:13.000,285,11012609,13285,0,1697084532,13105.585696269998,74.20823537999968,53531.07004488 2023-10-12,04:22:14.000,285,11012627,13605,0,1697084533,13105.605905199998,74.19413712000096,53531.06305776 2023-10-12,04:22:15.000,285,11012619,13565,0,1697084534,13105.552014719993,74.2223336399984,53531.07004488 2023-10-12,04:22:16.000,285,11012661,13445,0,1697084535,13105.612641509993,74.20118625000032,53530.96523808 2023-10-12,04:22:17.000,285,11012674,13205,0,1697084536,13105.686740919999,74.21528450999904,53531.11895472 2023-10-12,04:22:18.000,285,11012638,13485,0,1697084537,13105.673268299994,74.1518423400048,53531.1119676 2023-10-12,04:22:19.000,285,11012652,13405,0,1697084538,13105.646323059998,74.19413712000096,53531.07703200001 2023-10-12,04:22:20.000,285,11012679,13645,0,1697084539,13105.592432579993,74.1870879900016,53531.02113504 2023-10-12,04:22:21.000,285,11012612,13485,0,1697084540,13105.626114129998,74.20823537999968,53531.04908352001 2023-10-12,04:22:22.000,285,11012621,13325,0,1697084541,13105.646323059998,74.1870879900016,53531.05607064001 2023-10-12,04:22:23.000,285,11012617,13645,0,1697084542,13105.653059369994,74.1870879900016,53531.035109280005 2023-10-12,04:22:24.000,285,11012621,13765,0,1697084543,13105.713686159994,74.17298973000288,53531.104980480006 2023-10-12,04:22:25.000,285,11012619,13605,0,1697084544,13105.686740919999,74.15889147000416,53531.09100624 2023-10-12,04:22:26.000,285,11012662,13485,0,1697084545,13105.700213539989,74.14479320999817,53531.00017368 2023-10-12,04:22:27.000,285,11012642,13165,0,1697084546,13105.693477229994,74.1870879900016,53531.084019120004 2023-10-12,04:22:28.000,285,11012707,13485,0,1697084547,13105.673268299994,74.13774407999881,53531.02812216001 2023-10-12,04:22:29.000,285,11012650,13445,0,1697084548,13105.700213539989,74.14479320999817,53531.06305776 2023-10-12,04:22:30.000,285,11012679,13645,0,1697084549,13105.626114129998,74.16594060000352,53531.06305776 2023-10-12,04:22:31.000,285,11012664,13445,0,1697084550,13105.619377819989,74.12364582000009,53531.02812216001 2023-10-12,04:22:32.000,285,11012676,13565,0,1697084551,13105.706949849999,74.10954756000137,53531.07703200001 2023-10-12,04:22:33.000,285,11012609,13325,0,1697084552,13105.713686159994,74.09544930000266,53531.14690320001 2023-10-12,04:22:34.000,285,11012660,13085,0,1697084553,13105.720422469989,74.09544930000266,53531.153890320005 2023-10-12,04:22:35.000,285,11012676,13605,0,1697084554,13105.659795679989,74.07430191000458,53531.1818388 2023-10-12,04:22:36.000,285,11012665,13445,0,1697084555,13105.626114129998,74.0884001700033,53531.02113504 2023-10-12,04:22:37.000,285,11012697,13085,0,1697084556,13105.619377819989,74.10954756000137,53531.0420964 2023-10-12,04:22:38.000,285,11012628,13485,0,1697084557,13105.673268299994,74.07430191000458,53531.13991608 2023-10-12,04:22:39.000,285,11012637,13725,0,1697084558,13105.653059369994,74.05315451999923,53531.13292896 2023-10-12,04:22:40.000,285,11012683,13365,0,1697084559,13105.639586749989,74.04610538999987,53531.04908352001 2023-10-12,04:22:41.000,285,11012693,13605,0,1697084560,13105.646323059998,74.05315451999923,53531.07703200001 2023-10-12,04:22:42.000,285,11012631,13645,0,1697084561,13105.686740919999,74.06725277999794,53531.13991608 2023-10-12,04:22:43.000,285,11012685,13405,0,1697084562,13105.632850439993,74.05315451999923,53531.19581304001 2023-10-12,04:22:44.000,285,11012648,13365,0,1697084563,13105.639586749989,74.03200713000115,53531.14690320001 2023-10-12,04:22:45.000,285,11012681,13725,0,1697084564,13105.538542099988,74.04610538999987,53531.11895472 2023-10-12,04:22:46.000,285,11012633,13685,0,1697084565,13105.626114129998,74.03200713000115,53531.1119676 2023-10-12,04:22:47.000,285,11012635,13525,0,1697084566,13105.585696269998,74.0390562600005,53531.05607064001 2023-10-12,04:22:48.000,285,11012639,13405,0,1697084567,13105.552014719993,74.00381061000371,53531.04908352001 2023-10-12,04:22:49.000,285,11012640,13285,0,1697084568,13105.585696269998,74.02495800000179,53531.01414792 2023-10-12,04:22:50.000,285,11012614,13645,0,1697084569,13105.646323059998,73.99676148000435,53531.07004488 2023-10-12,04:22:51.000,285,11012640,13605,0,1697084570,13105.578959959988,73.98971234999772,53531.1119676 2023-10-12,04:22:52.000,285,11012630,13565,0,1697084571,13105.572223649993,73.98266321999836,53531.04908352001 2023-10-12,04:22:53.000,285,11012609,13485,0,1697084572,13105.491387929993,73.98971234999772,53530.96523808 2023-10-12,04:22:54.000,285,11012659,13205,0,1697084573,13105.572223649993,73.93331931000284,53531.104980480006 2023-10-12,04:22:55.000,285,11012694,13285,0,1697084574,13105.511596859993,73.96151583000028,53531.00017368 2023-10-12,04:22:56.000,285,11012622,13245,0,1697084575,13105.491387929993,73.96856495999964,53531.00716080001 2023-10-12,04:22:57.000,285,11012654,13285,0,1697084576,13105.592432579993,73.9403684400022,53531.153890320005 2023-10-12,04:22:58.000,285,11012621,13405,0,1697084577,13105.605905199998,73.96151583000028,53531.104980480006 2023-10-12,04:22:59.000,285,11012673,13685,0,1697084578,13105.545278409998,73.92627018000348,53531.05607064001 2023-10-12,04:23:00.000,285,11012654,13285,0,1697084579,13105.444233759998,73.96856495999964,53530.97921232001 2023-10-12,04:23:01.000,285,11012654,13245,0,1697084580,13105.477915310003,73.9403684400022,53531.02812216001 2023-10-12,04:23:02.000,285,11012668,13725,0,1697084581,13105.471178999993,73.91217192000477,53531.00716080001 2023-10-12,04:23:03.000,285,11012613,13405,0,1697084582,13105.511596859993,73.91217192000477,53531.035109280005 2023-10-12,04:23:04.000,285,11012642,13405,0,1697084583,13105.525069479998,73.91922105000413,53531.07703200001 2023-10-12,04:23:05.000,285,11012676,13245,0,1697084584,13105.457706380002,73.9403684400022,53530.986199440005 2023-10-12,04:23:06.000,285,11012643,13565,0,1697084585,13105.484651619998,73.90512278999813,53531.02812216001 2023-10-12,04:23:07.000,285,11012648,13685,0,1697084586,13105.545278409998,73.85577888000262,53531.084019120004 2023-10-12,04:23:08.000,285,11012657,13445,0,1697084587,13105.518333169988,73.86282801000198,53531.035109280005 2023-10-12,04:23:09.000,285,11012675,13245,0,1697084588,13105.545278409998,73.85577888000262,53531.07703200001 2023-10-12,04:23:10.000,285,11012650,13565,0,1697084589,13105.444233759998,73.89102452999941,53530.9722252 2023-10-12,04:23:11.000,285,11012636,13605,0,1697084590,13105.457706380002,73.8769262700007,53531.01414792 2023-10-12,04:23:12.000,285,11012647,13685,0,1697084591,13105.538542099988,73.86282801000198,53531.07703200001 2023-10-12,04:23:13.000,285,11012643,13245,0,1697084592,13105.525069479998,73.8416806200039,53531.04908352001 2023-10-12,04:23:14.000,285,11012613,13605,0,1697084593,13105.592432579993,73.82053322999855,53531.09799336001 2023-10-12,04:23:15.000,285,11012638,13525,0,1697084594,13105.538542099988,73.8275823599979,53531.07703200001 2023-10-12,04:23:16.000,285,11012586,13445,0,1697084595,13105.477915310003,73.8416806200039,53530.93030248001 2023-10-12,04:23:17.000,285,11012625,13645,0,1697084596,13105.518333169988,73.81348409999919,53530.986199440005 2023-10-12,04:23:18.000,285,11012666,13285,0,1697084597,13105.565487339998,73.8275823599979,53531.02113504 2023-10-12,04:23:19.000,285,11012682,13325,0,1697084598,13105.565487339998,73.81348409999919,53531.00716080001 2023-10-12,04:23:20.000,285,11012615,13325,0,1697084599,13105.477915310003,73.8416806200039,53530.92331536 2023-10-12,04:23:21.000,285,11012663,13285,0,1697084600,13105.491387929993,73.8416806200039,53530.95126384 2023-10-12,04:23:22.000,285,11012649,13085,0,1697084601,13105.565487339998,73.82053322999855,53531.00716080001 2023-10-12,04:23:23.000,285,11012663,13485,0,1697084602,13105.531805789993,73.79938584000047,53531.02113504 2023-10-12,04:23:24.000,285,11012649,13725,0,1697084603,13105.531805789993,73.79938584000047,53530.986199440005 2023-10-12,04:23:25.000,285,11012637,13485,0,1697084604,13105.565487339998,73.79938584000047,53531.035109280005 2023-10-12,04:23:26.000,285,11012695,13605,0,1697084605,13105.457706380002,73.83463149000454,53530.916328240004 2023-10-12,04:23:27.000,285,11012681,13565,0,1697084606,13105.450970069993,73.83463149000454,53531.02812216001 2023-10-12,04:23:28.000,285,11012619,13325,0,1697084607,13105.504860549998,73.81348409999919,53531.06305776 2023-10-12,04:23:29.000,285,11012668,13245,0,1697084608,13105.545278409998,73.79233671000111,53531.07004488 2023-10-12,04:23:30.000,285,11012607,13565,0,1697084609,13105.545278409998,73.80643496999983,53531.00716080001 2023-10-12,04:23:31.000,285,11012660,13405,0,1697084610,13105.471178999993,73.79233671000111,53531.00017368 2023-10-12,04:23:32.000,285,11012665,13085,0,1697084611,13105.511596859993,73.82053322999855,53531.035109280005 2023-10-12,04:23:33.000,285,11012619,13605,0,1697084612,13105.504860549998,73.78528758000175,53531.06305776 2023-10-12,04:23:34.000,285,11012669,13325,0,1697084613,13105.484651619998,73.79233671000111,53531.035109280005 2023-10-12,04:23:35.000,285,11012655,13485,0,1697084614,13105.464442689998,73.78528758000175,53531.02812216001 2023-10-12,04:23:36.000,285,11012656,13285,0,1697084615,13105.444233759998,73.78528758000175,53530.96523808 2023-10-12,04:23:37.000,285,11012606,13525,0,1697084616,13105.531805789993,73.82053322999855,53531.035109280005 2023-10-12,04:23:38.000,285,11012623,13805,0,1697084617,13105.525069479998,73.8275823599979,53531.04908352001 2023-10-12,04:23:39.000,285,11012651,13445,0,1697084618,13105.504860549998,73.83463149000454,53531.0420964 2023-10-12,04:23:40.000,285,11012638,13405,0,1697084619,13105.450970069993,73.8275823599979,53530.937289600006 2023-10-12,04:23:41.000,285,11012646,13525,0,1697084620,13105.484651619998,73.79938584000047,53530.97921232001 2023-10-12,04:23:42.000,285,11012657,13485,0,1697084621,13105.477915310003,73.81348409999919,53530.96523808 2023-10-12,04:23:43.000,285,11012670,13845,0,1697084622,13105.471178999993,73.79233671000111,53530.986199440005 2023-10-12,04:23:44.000,285,11012630,13325,0,1697084623,13105.511596859993,73.79938584000047,53531.035109280005 2023-10-12,04:23:45.000,285,11012642,13485,0,1697084624,13105.484651619998,73.81348409999919,53530.99318656 2023-10-12,04:23:46.000,285,11012650,13485,0,1697084625,13105.464442689998,73.83463149000454,53530.97921232001 2023-10-12,04:23:47.000,285,11012641,13405,0,1697084626,13105.477915310003,73.82053322999855,53531.02812216001 2023-10-12,04:23:48.000,285,11012640,13405,0,1697084627,13105.444233759998,73.83463149000454,53531.02812216001 2023-10-12,04:23:49.000,285,11012670,13725,0,1697084628,13105.471178999993,73.79938584000047,53530.9722252 2023-10-12,04:23:50.000,285,11012660,13405,0,1697084629,13105.403815899997,73.8275823599979,53530.90934112001 2023-10-12,04:23:51.000,285,11012698,13005,0,1697084630,13105.390343279993,73.83463149000454,53530.90934112001 2023-10-12,04:23:52.000,285,11012693,13485,0,1697084631,13105.437497450002,73.8275823599979,53530.97921232001 2023-10-12,04:23:53.000,285,11012594,13765,0,1697084632,13105.491387929993,73.80643496999983,53530.99318656 2023-10-12,04:23:54.000,285,11012663,13605,0,1697084633,13105.498124239988,73.84872975000326,53531.01414792 2023-10-12,04:23:55.000,285,11012658,13285,0,1697084634,13105.484651619998,73.80643496999983,53530.95825096001 2023-10-12,04:23:56.000,285,11012687,13845,0,1697084635,13105.397079590002,73.85577888000262,53530.95126384 2023-10-12,04:23:57.000,285,11012631,13485,0,1697084636,13105.410552209993,73.8416806200039,53530.96523808 2023-10-12,04:23:58.000,285,11012674,13405,0,1697084637,13105.450970069993,73.84872975000326,53530.96523808 2023-10-12,04:23:59.000,285,11012670,13285,0,1697084638,13105.430761139993,73.82053322999855,53530.96523808 2023-10-12,04:24:00.000,285,11012644,13245,0,1697084639,13105.410552209993,73.8416806200039,53530.916328240004 2023-10-12,04:24:01.000,285,11012629,13205,0,1697084640,13105.437497450002,73.81348409999919,53530.986199440005 2023-10-12,04:24:02.000,285,11012649,13525,0,1697084641,13105.437497450002,73.78528758000175,53530.937289600006 2023-10-12,04:24:03.000,285,11012667,13405,0,1697084642,13105.450970069993,73.77823845000239,53531.00716080001 2023-10-12,04:24:04.000,285,11012691,13645,0,1697084643,13105.450970069993,73.79233671000111,53530.96523808 2023-10-12,04:24:05.000,285,11012668,13285,0,1697084644,13105.444233759998,73.77823845000239,53530.93030248001 2023-10-12,04:24:06.000,285,11012638,13605,0,1697084645,13105.363398039997,73.80643496999983,53530.8324828 2023-10-12,04:24:07.000,285,11012612,13445,0,1697084646,13105.397079590002,73.8275823599979,53530.902354 2023-10-12,04:24:08.000,285,11012628,13285,0,1697084647,13105.417288520002,73.80643496999983,53530.986199440005 2023-10-12,04:24:09.000,285,11012611,13485,0,1697084648,13105.450970069993,73.77823845000239,53530.986199440005 2023-10-12,04:24:10.000,285,11012636,13365,0,1697084649,13105.410552209993,73.76414019000367,53530.95126384 2023-10-12,04:24:11.000,285,11012678,13365,0,1697084650,13105.383606969997,73.80643496999983,53530.88837976001 2023-10-12,04:24:12.000,285,11012676,13325,0,1697084651,13105.403815899997,73.81348409999919,53530.916328240004 2023-10-12,04:24:13.000,285,11012647,13405,0,1697084652,13105.390343279993,73.81348409999919,53530.92331536 2023-10-12,04:24:14.000,285,11012632,13405,0,1697084653,13105.403815899997,73.79938584000047,53530.88837976001 2023-10-12,04:24:15.000,285,11012631,13325,0,1697084654,13105.363398039997,73.80643496999983,53530.902354 2023-10-12,04:24:16.000,285,11012605,13765,0,1697084655,13105.363398039997,73.8275823599979,53530.85344416 2023-10-12,04:24:17.000,285,11012641,13565,0,1697084656,13105.417288520002,73.79233671000111,53530.88837976001 2023-10-12,04:24:18.000,285,11012617,13405,0,1697084657,13105.410552209993,73.82053322999855,53530.90934112001 2023-10-12,04:24:19.000,285,11012648,13245,0,1697084658,13105.410552209993,73.79233671000111,53530.93030248001 2023-10-12,04:24:20.000,285,11012638,13845,0,1697084659,13105.322980179997,73.8275823599979,53530.867418400005 2023-10-12,04:24:21.000,285,11012648,13645,0,1697084660,13105.349925419992,73.8275823599979,53530.867418400005 2023-10-12,04:24:22.000,285,11012648,13525,0,1697084661,13105.383606969997,73.8275823599979,53530.916328240004 2023-10-12,04:24:23.000,285,11012653,13285,0,1697084662,13105.397079590002,73.78528758000175,53530.89536688 2023-10-12,04:24:24.000,285,11012646,13565,0,1697084663,13105.397079590002,73.79938584000047,53530.97921232001 2023-10-12,04:24:25.000,285,11012607,13445,0,1697084664,13105.390343279993,73.79938584000047,53530.916328240004 2023-10-12,04:24:26.000,285,11012630,13725,0,1697084665,13105.397079590002,73.8275823599979,53530.902354 2023-10-12,04:24:27.000,285,11012631,13565,0,1697084666,13105.383606969997,73.78528758000175,53530.902354 2023-10-12,04:24:28.000,285,11012657,13405,0,1697084667,13105.349925419992,73.79938584000047,53530.89536688 2023-10-12,04:24:29.000,285,11012640,13245,0,1697084668,13105.356661730002,73.80643496999983,53530.86043128001 2023-10-12,04:24:30.000,285,11012653,13325,0,1697084669,13105.363398039997,73.79938584000047,53530.867418400005 2023-10-12,04:24:31.000,285,11012656,13245,0,1697084670,13105.383606969997,73.79938584000047,53530.8324828 2023-10-12,04:24:32.000,285,11012628,13405,0,1697084671,13105.424024829998,73.79938584000047,53530.90934112001 2023-10-12,04:24:33.000,285,11012635,13445,0,1697084672,13105.464442689998,73.78528758000175,53530.95126384 2023-10-12,04:24:34.000,285,11012617,13405,0,1697084673,13105.464442689998,73.76414019000367,53530.92331536 2023-10-12,04:24:35.000,285,11012678,13645,0,1697084674,13105.457706380002,73.79233671000111,53530.902354 2023-10-12,04:24:36.000,285,11012641,13205,0,1697084675,13105.397079590002,73.77823845000239,53530.81152144001 2023-10-12,04:24:37.000,285,11012628,13405,0,1697084676,13105.383606969997,73.76414019000367,53530.83946992001 2023-10-12,04:24:38.000,285,11012630,13245,0,1697084677,13105.450970069993,73.79938584000047,53530.83946992001 2023-10-12,04:24:39.000,285,11012629,13285,0,1697084678,13105.437497450002,73.80643496999983,53530.87440552 2023-10-12,04:24:40.000,285,11012628,13645,0,1697084679,13105.390343279993,73.85577888000262,53530.80453432 2023-10-12,04:24:41.000,285,11012693,13645,0,1697084680,13105.424024829998,73.83463149000454,53530.85344416 2023-10-12,04:24:42.000,285,11012690,13445,0,1697084681,13105.457706380002,73.81348409999919,53530.84645704 2023-10-12,04:24:43.000,285,11012674,13365,0,1697084682,13105.477915310003,73.8416806200039,53530.916328240004 2023-10-12,04:24:44.000,285,11012662,13365,0,1697084683,13105.464442689998,73.84872975000326,53530.937289600006 2023-10-12,04:24:45.000,285,11012605,13445,0,1697084684,13105.444233759998,73.82053322999855,53530.83946992001 2023-10-12,04:24:46.000,285,11012607,13285,0,1697084685,13105.410552209993,73.8275823599979,53530.81152144001 2023-10-12,04:24:47.000,285,11012631,13485,0,1697084686,13105.424024829998,73.80643496999983,53530.87440552 2023-10-12,04:24:48.000,285,11012654,13565,0,1697084687,13105.410552209993,73.83463149000454,53530.76261160001 2023-10-12,04:24:49.000,285,11012642,13605,0,1697084688,13105.471178999993,73.8416806200039,53530.88139264001 2023-10-12,04:24:50.000,285,11012652,13285,0,1697084689,13105.477915310003,73.84872975000326,53530.87440552 2023-10-12,04:24:51.000,285,11012623,13405,0,1697084690,13105.450970069993,73.83463149000454,53530.7975472 2023-10-12,04:24:52.000,285,11012633,13205,0,1697084691,13105.383606969997,73.84872975000326,53530.748637360004 2023-10-12,04:24:53.000,285,11012661,13125,0,1697084692,13105.390343279993,73.89102452999941,53530.80453432 2023-10-12,04:24:54.000,285,11012663,13725,0,1697084693,13105.457706380002,73.84872975000326,53530.80453432 2023-10-12,04:24:55.000,285,11012644,13485,0,1697084694,13105.410552209993,73.89102452999941,53530.78357296 2023-10-12,04:24:56.000,285,11012628,13765,0,1697084695,13105.430761139993,73.91217192000477,53530.79056008001 2023-10-12,04:24:57.000,285,11012629,13285,0,1697084696,13105.471178999993,73.85577888000262,53530.88837976001 2023-10-12,04:24:58.000,285,11012656,13805,0,1697084697,13105.450970069993,73.88397540000005,53530.90934112001 2023-10-12,04:24:59.000,285,11012670,13605,0,1697084698,13105.464442689998,73.8769262700007,53530.8324828 2023-10-12,04:25:00.000,285,11012659,13565,0,1697084699,13105.376870660002,73.84872975000326,53530.67177904001 2023-10-12,04:25:01.000,285,11012635,13245,0,1697084700,13105.424024829998,73.89807365999877,53530.748637360004 2023-10-12,04:25:02.000,285,11012657,13405,0,1697084701,13105.498124239988,73.89102452999941,53530.74165024001 2023-10-12,04:25:03.000,285,11012635,13365,0,1697084702,13105.471178999993,73.89102452999941,53530.77658584 2023-10-12,04:25:04.000,285,11012668,13565,0,1697084703,13105.484651619998,73.90512278999813,53530.81152144001 2023-10-12,04:25:05.000,285,11012650,13325,0,1697084704,13105.504860549998,73.91217192000477,53530.77658584 2023-10-12,04:25:06.000,285,11012668,13485,0,1697084705,13105.464442689998,73.91922105000413,53530.7975472 2023-10-12,04:25:07.000,285,11012646,13445,0,1697084706,13105.430761139993,73.91217192000477,53530.78357296 2023-10-12,04:25:08.000,285,11012638,13365,0,1697084707,13105.477915310003,73.91217192000477,53530.81152144001 2023-10-12,04:25:09.000,285,11012587,13525,0,1697084708,13105.504860549998,73.92627018000348,53530.82549568 2023-10-12,04:25:10.000,285,11012607,13445,0,1697084709,13105.471178999993,73.96856495999964,53530.79056008001 2023-10-12,04:25:11.000,285,11012642,13525,0,1697084710,13105.430761139993,73.94741757000156,53530.73466312 2023-10-12,04:25:12.000,285,11012647,13285,0,1697084711,13105.491387929993,73.9403684400022,53530.85344416 2023-10-12,04:25:13.000,285,11012647,13605,0,1697084712,13105.525069479998,73.93331931000284,53530.87440552 2023-10-12,04:25:14.000,285,11012644,13685,0,1697084713,13105.525069479998,73.96151583000028,53530.81152144001 2023-10-12,04:25:15.000,285,11012629,13965,0,1697084714,13105.518333169988,73.975614089999,53530.84645704 2023-10-12,04:25:16.000,285,11012639,13485,0,1697084715,13105.450970069993,73.98971234999772,53530.73466312 2023-10-12,04:25:17.000,285,11012668,13725,0,1697084716,13105.477915310003,73.98266321999836,53530.78357296 2023-10-12,04:25:18.000,285,11012630,13525,0,1697084717,13105.504860549998,74.01790887000243,53530.80453432 2023-10-12,04:25:19.000,285,11012605,13165,0,1697084718,13105.572223649993,74.01790887000243,53530.77658584 2023-10-12,04:25:20.000,285,11012626,13605,0,1697084719,13105.572223649993,74.01790887000243,53530.8324828 2023-10-12,04:25:21.000,285,11012643,13405,0,1697084720,13105.498124239988,74.03200713000115,53530.86043128001 2023-10-12,04:25:22.000,285,11012658,13325,0,1697084721,13105.484651619998,74.05315451999923,53530.769598720006 2023-10-12,04:25:23.000,285,11012666,13245,0,1697084722,13105.545278409998,74.0390562600005,53530.7975472 2023-10-12,04:25:24.000,285,11012666,13445,0,1697084723,13105.484651619998,74.0390562600005,53530.70671464 2023-10-12,04:25:25.000,285,11012633,13365,0,1697084724,13105.531805789993,74.02495800000179,53530.7975472 2023-10-12,04:25:26.000,285,11012634,13245,0,1697084725,13105.545278409998,74.0390562600005,53530.7975472 2023-10-12,04:25:27.000,285,11012650,13445,0,1697084726,13105.471178999993,74.0390562600005,53530.74165024001 2023-10-12,04:25:28.000,285,11012576,13165,0,1697084727,13105.511596859993,74.06020364999858,53530.75562448 2023-10-12,04:25:29.000,285,11012710,13365,0,1697084728,13105.545278409998,74.01790887000243,53530.82549568 2023-10-12,04:25:30.000,285,11012640,13565,0,1697084729,13105.578959959988,74.04610538999987,53530.77658584 2023-10-12,04:25:31.000,285,11012654,13485,0,1697084730,13105.552014719993,74.06020364999858,53530.84645704 2023-10-12,04:25:32.000,285,11012662,13525,0,1697084731,13105.491387929993,74.05315451999923,53530.77658584 2023-10-12,04:25:33.000,285,11012643,13605,0,1697084732,13105.531805789993,74.03200713000115,53530.79056008001 2023-10-12,04:25:34.000,285,11012653,13205,0,1697084733,13105.558751029988,74.01085974000307,53530.87440552 2023-10-12,04:25:35.000,285,11012646,13445,0,1697084734,13105.538542099988,74.01085974000307,53530.80453432 2023-10-12,04:25:36.000,285,11012652,13645,0,1697084735,13105.511596859993,74.04610538999987,53530.769598720006 2023-10-12,04:25:37.000,285,11012646,13565,0,1697084736,13105.592432579993,74.01790887000243,53530.8324828 2023-10-12,04:25:38.000,285,11012618,13285,0,1697084737,13105.585696269998,74.06020364999858,53530.85344416 2023-10-12,04:25:39.000,285,11012626,13445,0,1697084738,13105.605905199998,74.01790887000243,53530.7975472 2023-10-12,04:25:40.000,285,11012638,13405,0,1697084739,13105.518333169988,74.03200713000115,53530.748637360004 2023-10-12,04:25:41.000,285,11012629,13165,0,1697084740,13105.545278409998,74.01085974000307,53530.81152144001 2023-10-12,04:25:42.000,285,11012621,13365,0,1697084741,13105.578959959988,74.01790887000243,53530.79056008001 2023-10-12,04:25:43.000,285,11012618,13605,0,1697084742,13105.578959959988,74.04610538999987,53530.8324828 2023-10-12,04:25:44.000,285,11012632,13405,0,1697084743,13105.592432579993,74.05315451999923,53530.82549568 2023-10-12,04:25:45.000,285,11012630,13525,0,1697084744,13105.585696269998,74.04610538999987,53530.77658584 2023-10-12,04:25:46.000,285,11012629,13445,0,1697084745,13105.578959959988,74.02495800000179,53530.769598720006 2023-10-12,04:25:47.000,285,11012652,13605,0,1697084746,13105.612641509993,74.00381061000371,53530.84645704 2023-10-12,04:25:48.000,285,11012630,13085,0,1697084747,13105.558751029988,74.02495800000179,53530.769598720006 2023-10-12,04:25:49.000,285,11012627,13245,0,1697084748,13105.592432579993,74.01085974000307,53530.78357296 2023-10-12,04:25:50.000,285,11012666,13445,0,1697084749,13105.565487339998,74.02495800000179,53530.6578048 2023-10-12,04:25:51.000,285,11012630,13685,0,1697084750,13105.578959959988,74.03200713000115,53530.73466312 2023-10-12,04:25:52.000,285,11012666,13565,0,1697084751,13105.653059369994,73.99676148000435,53530.84645704 2023-10-12,04:25:53.000,285,11012640,13485,0,1697084752,13105.653059369994,74.03200713000115,53530.83946992001 2023-10-12,04:25:54.000,285,11012665,13445,0,1697084753,13105.727158779999,74.02495800000179,53530.81152144001 2023-10-12,04:25:55.000,285,11012619,13605,0,1697084754,13105.659795679989,73.99676148000435,53530.80453432 2023-10-12,04:25:56.000,285,11012639,13525,0,1697084755,13105.639586749989,74.01085974000307,53530.769598720006 2023-10-12,04:25:57.000,285,11012651,13165,0,1697084756,13105.626114129998,74.05315451999923,53530.75562448 2023-10-12,04:25:58.000,285,11012637,13605,0,1697084757,13105.572223649993,74.04610538999987,53530.72068888001 2023-10-12,04:25:59.000,285,11012649,13525,0,1697084758,13105.599168889989,74.00381061000371,53530.727676 2023-10-12,04:26:00.000,285,11012655,13285,0,1697084759,13105.612641509993,74.01085974000307,53530.769598720006 2023-10-12,04:26:01.000,285,11012638,13805,0,1697084760,13105.626114129998,74.00381061000371,53530.81152144001 2023-10-12,04:26:02.000,285,11012660,13285,0,1697084761,13105.713686159994,74.01790887000243,53530.82549568 2023-10-12,04:26:03.000,285,11012621,13325,0,1697084762,13105.612641509993,74.04610538999987,53530.748637360004 2023-10-12,04:26:04.000,285,11012645,13285,0,1697084763,13105.632850439993,74.0390562600005,53530.77658584 2023-10-12,04:26:05.000,285,11012637,13405,0,1697084764,13105.659795679989,74.01790887000243,53530.7975472 2023-10-12,04:26:06.000,285,11012649,13565,0,1697084765,13105.605905199998,74.05315451999923,53530.727676 2023-10-12,04:26:07.000,285,11012636,13445,0,1697084766,13105.592432579993,74.01790887000243,53530.727676 2023-10-12,04:26:08.000,285,11012669,13405,0,1697084767,13105.673268299994,74.04610538999987,53530.81152144001 2023-10-12,04:26:09.000,285,11012616,13525,0,1697084768,13105.686740919999,74.02495800000179,53530.86043128001 2023-10-12,04:26:10.000,285,11012638,13485,0,1697084769,13105.693477229994,74.01085974000307,53530.87440552 2023-10-12,04:26:11.000,285,11012653,13245,0,1697084770,13105.619377819989,74.0390562600005,53530.77658584 2023-10-12,04:26:12.000,285,11012660,13925,0,1697084771,13105.686740919999,74.00381061000371,53530.86043128001 2023-10-12,04:26:13.000,285,11012660,13325,0,1697084772,13105.673268299994,74.02495800000179,53530.83946992001 2023-10-12,04:26:14.000,285,11012618,12925,0,1697084773,13105.639586749989,74.04610538999987,53530.86043128001 2023-10-12,04:26:15.000,285,11012632,13485,0,1697084774,13105.659795679989,74.04610538999987,53530.89536688 2023-10-12,04:26:16.000,285,11012630,13325,0,1697084775,13105.653059369994,74.03200713000115,53530.76261160001 2023-10-12,04:26:17.000,285,11012665,13285,0,1697084776,13105.639586749989,74.03200713000115,53530.84645704 2023-10-12,04:26:18.000,285,11012634,13405,0,1697084777,13105.693477229994,74.01085974000307,53530.87440552 2023-10-12,04:26:19.000,285,11012646,13325,0,1697084778,13105.673268299994,74.00381061000371,53530.8324828 2023-10-12,04:26:20.000,285,11012653,13365,0,1697084779,13105.659795679989,74.01790887000243,53530.79056008001 2023-10-12,04:26:21.000,285,11012654,13485,0,1697084780,13105.619377819989,74.06725277999794,53530.769598720006 2023-10-12,04:26:22.000,285,11012646,13645,0,1697084781,13105.605905199998,74.0390562600005,53530.818508560005 2023-10-12,04:26:23.000,285,11012607,13565,0,1697084782,13105.612641509993,74.03200713000115,53530.79056008001 2023-10-12,04:26:24.000,285,11012624,13605,0,1697084783,13105.686740919999,74.00381061000371,53530.87440552 2023-10-12,04:26:25.000,285,11012650,13325,0,1697084784,13105.639586749989,74.01085974000307,53530.80453432 2023-10-12,04:26:26.000,285,11012631,13165,0,1697084785,13105.659795679989,74.00381061000371,53530.85344416 2023-10-12,04:26:27.000,285,11012625,13405,0,1697084786,13105.666531989998,73.99676148000435,53530.85344416 2023-10-12,04:26:28.000,285,11012668,13245,0,1697084787,13105.646323059998,74.03200713000115,53530.79056008001 2023-10-12,04:26:29.000,285,11012670,13605,0,1697084788,13105.680004609989,74.01790887000243,53530.818508560005 2023-10-12,04:26:30.000,285,11012636,13165,0,1697084789,13105.585696269998,73.99676148000435,53530.75562448 2023-10-12,04:26:31.000,285,11012612,13045,0,1697084790,13105.605905199998,74.02495800000179,53530.73466312 2023-10-12,04:26:32.000,285,11012594,13565,0,1697084791,13105.673268299994,73.99676148000435,53530.88837976001 2023-10-12,04:26:33.000,285,11012617,12845,0,1697084792,13105.693477229994,73.98971234999772,53530.86043128001 2023-10-12,04:26:34.000,285,11012629,13445,0,1697084793,13105.700213539989,73.98266321999836,53530.88139264001 2023-10-12,04:26:35.000,285,11012655,13405,0,1697084794,13105.680004609989,73.99676148000435,53530.902354 2023-10-12,04:26:36.000,285,11012644,13245,0,1697084795,13105.605905199998,73.96856495999964,53530.76261160001 2023-10-12,04:26:37.000,285,11012647,13085,0,1697084796,13105.653059369994,73.98971234999772,53530.79056008001 2023-10-12,04:26:38.000,285,11012636,13285,0,1697084797,13105.686740919999,73.99676148000435,53530.8324828 2023-10-12,04:26:39.000,285,11012638,13685,0,1697084798,13105.680004609989,74.01790887000243,53530.78357296 2023-10-12,04:26:40.000,285,11012661,13285,0,1697084799,13105.605905199998,73.98971234999772,53530.81152144001 2023-10-12,04:26:41.000,285,11012633,13245,0,1697084800,13105.626114129998,73.99676148000435,53530.8324828 2023-10-12,04:26:42.000,285,11012635,13365,0,1697084801,13105.666531989998,73.975614089999,53530.82549568 2023-10-12,04:26:43.000,285,11012615,13485,0,1697084802,13105.666531989998,73.94741757000156,53530.84645704 2023-10-12,04:26:44.000,285,11012637,13245,0,1697084803,13105.680004609989,73.90512278999813,53530.87440552 2023-10-12,04:26:45.000,285,11012652,13405,0,1697084804,13105.666531989998,73.94741757000156,53530.818508560005 2023-10-12,04:26:46.000,285,11012635,13605,0,1697084805,13105.632850439993,73.95446670000092,53530.80453432 2023-10-12,04:26:47.000,285,11012694,13485,0,1697084806,13105.612641509993,73.9403684400022,53530.81152144001 2023-10-12,04:26:48.000,285,11012659,13245,0,1697084807,13105.686740919999,73.92627018000348,53530.87440552 2023-10-12,04:26:49.000,285,11012663,13605,0,1697084808,13105.686740919999,73.93331931000284,53530.82549568 2023-10-12,04:26:50.000,285,11012639,13245,0,1697084809,13105.706949849999,73.89807365999877,53530.916328240004 2023-10-12,04:26:51.000,285,11012630,13285,0,1697084810,13105.632850439993,73.95446670000092,53530.81152144001 2023-10-12,04:26:52.000,285,11012633,13205,0,1697084811,13105.666531989998,73.91217192000477,53530.88837976001 2023-10-12,04:26:53.000,285,11012673,13725,0,1697084812,13105.653059369994,73.94741757000156,53530.89536688 2023-10-12,04:26:54.000,285,11012614,13485,0,1697084813,13105.706949849999,73.92627018000348,53530.88139264001 2023-10-12,04:26:55.000,285,11012659,13605,0,1697084814,13105.659795679989,73.91217192000477,53530.84645704 2023-10-12,04:26:56.000,285,11012630,13325,0,1697084815,13105.653059369994,73.92627018000348,53530.8324828 2023-10-12,04:26:57.000,285,11012612,13045,0,1697084816,13105.693477229994,73.92627018000348,53530.916328240004 2023-10-12,04:26:58.000,285,11012691,13605,0,1697084817,13105.720422469989,73.89807365999877,53530.88139264001 2023-10-12,04:26:59.000,285,11012644,13245,0,1697084818,13105.686740919999,73.89102452999941,53530.93030248001 2023-10-12,04:27:00.000,285,11012662,13405,0,1697084819,13105.639586749989,73.91217192000477,53530.79056008001 2023-10-12,04:27:01.000,285,11012674,13525,0,1697084820,13105.646323059998,73.92627018000348,53530.87440552 2023-10-12,04:27:02.000,285,11012643,13445,0,1697084821,13105.686740919999,73.88397540000005,53530.867418400005 2023-10-12,04:27:03.000,285,11012693,13405,0,1697084822,13105.666531989998,73.91922105000413,53530.93030248001 2023-10-12,04:27:04.000,285,11012671,13685,0,1697084823,13105.700213539989,73.8769262700007,53530.89536688 2023-10-12,04:27:05.000,285,11012633,13525,0,1697084824,13105.693477229994,73.90512278999813,53530.916328240004 2023-10-12,04:27:06.000,285,11012620,13565,0,1697084825,13105.686740919999,73.90512278999813,53530.88139264001 2023-10-12,04:27:07.000,285,11012669,13645,0,1697084826,13105.639586749989,73.88397540000005,53530.867418400005 2023-10-12,04:27:08.000,285,11012642,13965,0,1697084827,13105.686740919999,73.91217192000477,53530.89536688 2023-10-12,04:27:09.000,285,11012655,13245,0,1697084828,13105.659795679989,73.90512278999813,53530.83946992001 2023-10-12,04:27:10.000,285,11012645,13245,0,1697084829,13105.673268299994,73.86987714000134,53530.867418400005 2023-10-12,04:27:11.000,285,11012657,13405,0,1697084830,13105.666531989998,73.89102452999941,53530.87440552 2023-10-12,04:27:12.000,285,11012615,13565,0,1697084831,13105.713686159994,73.89807365999877,53530.88837976001 2023-10-12,04:27:13.000,285,11012663,13565,0,1697084832,13105.740631399989,73.89102452999941,53530.95126384 2023-10-12,04:27:14.000,285,11012669,13205,0,1697084833,13105.747367709999,73.86282801000198,53530.937289600006 2023-10-12,04:27:15.000,285,11012611,13485,0,1697084834,13105.693477229994,73.89102452999941,53530.93030248001 2023-10-12,04:27:16.000,285,11012660,13685,0,1697084835,13105.646323059998,73.88397540000005,53530.75562448 2023-10-12,04:27:17.000,285,11012675,13445,0,1697084836,13105.673268299994,73.90512278999813,53530.87440552 2023-10-12,04:27:18.000,285,11012660,13205,0,1697084837,13105.733895089994,73.84872975000326,53530.86043128001 2023-10-12,04:27:19.000,285,11012655,13405,0,1697084838,13105.713686159994,73.83463149000454,53530.8324828 2023-10-12,04:27:20.000,285,11012637,13445,0,1697084839,13105.713686159994,73.89102452999941,53530.902354 2023-10-12,04:27:21.000,285,11012651,13285,0,1697084840,13105.686740919999,73.89102452999941,53530.90934112001 2023-10-12,04:27:22.000,285,11012655,13285,0,1697084841,13105.720422469989,73.85577888000262,53530.916328240004 2023-10-12,04:27:23.000,285,11012670,13765,0,1697084842,13105.720422469989,73.83463149000454,53530.97921232001 2023-10-12,04:27:24.000,285,11012620,13445,0,1697084843,13105.713686159994,73.84872975000326,53530.85344416 2023-10-12,04:27:25.000,285,11012624,13565,0,1697084844,13105.632850439993,73.86987714000134,53530.88837976001 2023-10-12,04:27:26.000,285,11012644,13565,0,1697084845,13105.693477229994,73.84872975000326,53530.867418400005 2023-10-12,04:27:27.000,285,11012671,13485,0,1697084846,13105.666531989998,73.84872975000326,53530.82549568 2023-10-12,04:27:28.000,285,11012613,13445,0,1697084847,13105.706949849999,73.8769262700007,53530.90934112001 2023-10-12,04:27:29.000,285,11012639,13405,0,1697084848,13105.706949849999,73.86282801000198,53530.916328240004 2023-10-12,04:27:30.000,285,11012666,13605,0,1697084849,13105.713686159994,73.86282801000198,53530.96523808 2023-10-12,04:27:31.000,285,11012685,13685,0,1697084850,13105.639586749989,73.8769262700007,53530.8324828 2023-10-12,04:27:32.000,285,11012634,13285,0,1697084851,13105.632850439993,73.85577888000262,53530.79056008001 2023-10-12,04:27:33.000,285,11012647,13405,0,1697084852,13105.666531989998,73.81348409999919,53530.77658584 2023-10-12,04:27:34.000,285,11012654,13565,0,1697084853,13105.646323059998,73.85577888000262,53530.82549568 2023-10-12,04:27:35.000,285,11012624,13605,0,1697084854,13105.612641509993,73.89102452999941,53530.77658584 2023-10-12,04:27:36.000,285,11012619,13405,0,1697084855,13105.632850439993,73.86987714000134,53530.82549568 2023-10-12,04:27:37.000,285,11012631,13245,0,1697084856,13105.680004609989,73.84872975000326,53530.90934112001 2023-10-12,04:27:38.000,285,11012647,13405,0,1697084857,13105.686740919999,73.86282801000198,53530.916328240004 2023-10-12,04:27:39.000,285,11012630,13405,0,1697084858,13105.659795679989,73.85577888000262,53530.902354 2023-10-12,04:27:40.000,285,11012636,13445,0,1697084859,13105.619377819989,73.86282801000198,53530.80453432 2023-10-12,04:27:41.000,285,11012664,13525,0,1697084860,13105.605905199998,73.86282801000198,53530.80453432 2023-10-12,04:27:42.000,285,11012685,13445,0,1697084861,13105.673268299994,73.88397540000005,53530.7975472 2023-10-12,04:27:43.000,285,11012629,13725,0,1697084862,13105.666531989998,73.85577888000262,53530.85344416 2023-10-12,04:27:44.000,285,11012633,13925,0,1697084863,13105.700213539989,73.86282801000198,53530.87440552 2023-10-12,04:27:45.000,285,11012653,13765,0,1697084864,13105.666531989998,73.80643496999983,53530.83946992001 2023-10-12,04:27:46.000,285,11012626,13605,0,1697084865,13105.646323059998,73.80643496999983,53530.81152144001 2023-10-12,04:27:47.000,285,11012620,13205,0,1697084866,13105.686740919999,73.8275823599979,53530.85344416 2023-10-12,04:27:48.000,285,11012675,13765,0,1697084867,13105.700213539989,73.81348409999919,53530.818508560005 2023-10-12,04:27:49.000,285,11012640,13405,0,1697084868,13105.686740919999,73.84872975000326,53530.83946992001 2023-10-12,04:27:50.000,285,11012621,13725,0,1697084869,13105.646323059998,73.85577888000262,53530.74165024001 2023-10-12,04:27:51.000,285,11012667,13605,0,1697084870,13105.693477229994,73.8416806200039,53530.769598720006 2023-10-12,04:27:52.000,285,11012667,13685,0,1697084871,13105.727158779999,73.83463149000454,53530.8324828 2023-10-12,04:27:53.000,285,11012693,13685,0,1697084872,13105.727158779999,73.83463149000454,53530.818508560005 2023-10-12,04:27:54.000,285,11012625,13445,0,1697084873,13105.754104019994,73.83463149000454,53530.88837976001 2023-10-12,04:27:55.000,285,11012649,13365,0,1697084874,13105.686740919999,73.81348409999919,53530.87440552 2023-10-12,04:27:56.000,285,11012676,13365,0,1697084875,13105.632850439993,73.83463149000454,53530.76261160001 2023-10-12,04:27:57.000,285,11012677,13805,0,1697084876,13105.653059369994,73.81348409999919,53530.818508560005 2023-10-12,04:27:58.000,285,11012618,13365,0,1697084877,13105.693477229994,73.8416806200039,53530.867418400005 2023-10-12,04:27:59.000,285,11012637,13205,0,1697084878,13105.693477229994,73.82053322999855,53530.85344416 2023-10-12,04:28:00.000,285,11012637,13485,0,1697084879,13105.686740919999,73.8275823599979,53530.83946992001 2023-10-12,04:28:01.000,285,11012657,13685,0,1697084880,13105.659795679989,73.82053322999855,53530.88139264001 2023-10-12,04:28:02.000,285,11012655,13405,0,1697084881,13105.713686159994,73.79233671000111,53530.916328240004 2023-10-12,04:28:03.000,285,11012691,13965,0,1697084882,13105.686740919999,73.77118932000303,53530.88837976001 2023-10-12,04:28:04.000,285,11012639,13565,0,1697084883,13105.666531989998,73.79233671000111,53530.83946992001 2023-10-12,04:28:05.000,285,11012692,13565,0,1697084884,13105.666531989998,73.80643496999983,53530.902354 2023-10-12,04:28:06.000,285,11012586,13525,0,1697084885,13105.700213539989,73.80643496999983,53530.916328240004 2023-10-12,04:28:07.000,285,11012655,13525,0,1697084886,13105.673268299994,73.81348409999919,53530.88139264001 2023-10-12,04:28:08.000,285,11012642,13445,0,1697084887,13105.700213539989,73.8275823599979,53530.93030248001 2023-10-12,04:28:09.000,285,11012642,13525,0,1697084888,13105.727158779999,73.75004192999768,53530.93030248001 2023-10-12,04:28:10.000,285,11012673,13165,0,1697084889,13105.706949849999,73.81348409999919,53530.916328240004 2023-10-12,04:28:11.000,285,11012707,13605,0,1697084890,13105.673268299994,73.79233671000111,53530.89536688 2023-10-12,04:28:12.000,285,11012665,13605,0,1697084891,13105.666531989998,73.79233671000111,53530.89536688 2023-10-12,04:28:13.000,285,11012654,13405,0,1697084892,13105.693477229994,73.79233671000111,53530.88837976001 2023-10-12,04:28:14.000,285,11012661,13205,0,1697084893,13105.686740919999,73.78528758000175,53530.90934112001 2023-10-12,04:28:15.000,285,11012652,13365,0,1697084894,13105.653059369994,73.78528758000175,53530.86043128001 2023-10-12,04:28:16.000,285,11012642,13285,0,1697084895,13105.666531989998,73.77118932000303,53530.88139264001 2023-10-12,04:28:17.000,285,11012647,13605,0,1697084896,13105.720422469989,73.79233671000111,53530.937289600006 2023-10-12,04:28:18.000,285,11012632,13645,0,1697084897,13105.720422469989,73.76414019000367,53530.92331536 2023-10-12,04:28:19.000,285,11012656,13565,0,1697084898,13105.713686159994,73.75709106000431,53530.93030248001 2023-10-12,04:28:20.000,285,11012645,13245,0,1697084899,13105.673268299994,73.78528758000175,53530.8324828 2023-10-12,04:28:21.000,285,11012634,13285,0,1697084900,13105.700213539989,73.75004192999768,53530.88837976001 2023-10-12,04:28:22.000,285,11012636,13445,0,1697084901,13105.733895089994,73.77823845000239,53530.90934112001 2023-10-12,04:28:23.000,285,11012662,13605,0,1697084902,13105.747367709999,73.75709106000431,53530.92331536 2023-10-12,04:28:24.000,285,11012663,13485,0,1697084903,13105.740631399989,73.76414019000367,53530.902354 2023-10-12,04:28:25.000,285,11012643,13125,0,1697084904,13105.740631399989,73.75004192999768,53530.937289600006 2023-10-12,04:28:26.000,285,11012691,13405,0,1697084905,13105.720422469989,73.75709106000431,53530.867418400005 2023-10-12,04:28:27.000,285,11012680,13405,0,1697084906,13105.76084032999,73.75004192999768,53530.95126384 2023-10-12,04:28:28.000,285,11012654,13685,0,1697084907,13105.727158779999,73.73594366999896,53530.88837976001 2023-10-12,04:28:29.000,285,11012656,13725,0,1697084908,13105.740631399989,73.73594366999896,53530.89536688 2023-10-12,04:28:30.000,285,11012673,13285,0,1697084909,13105.727158779999,73.71479628000088,53530.867418400005 2023-10-12,04:28:31.000,285,11012636,13445,0,1697084910,13105.713686159994,73.73594366999896,53530.88139264001 2023-10-12,04:28:32.000,285,11012625,13565,0,1697084911,13105.76084032999,73.75004192999768,53530.97921232001 2023-10-12,04:28:33.000,285,11012627,13525,0,1697084912,13105.767576639999,73.6936488900028,53531.00716080001 2023-10-12,04:28:34.000,285,11012634,13485,0,1697084913,13105.774312949994,73.72184541000024,53530.9722252 2023-10-12,04:28:35.000,285,11012673,13645,0,1697084914,13105.733895089994,73.71479628000088,53530.95126384 2023-10-12,04:28:36.000,285,11012641,13085,0,1697084915,13105.659795679989,73.70069802000216,53530.84645704 2023-10-12,04:28:37.000,285,11012637,13485,0,1697084916,13105.673268299994,73.6936488900028,53530.89536688 2023-10-12,04:28:38.000,285,11012695,13485,0,1697084917,13105.713686159994,73.70069802000216,53530.94427672 2023-10-12,04:28:39.000,285,11012632,13485,0,1697084918,13105.706949849999,73.72184541000024,53530.95126384 2023-10-12,04:28:40.000,285,11012661,13365,0,1697084919,13105.680004609989,73.71479628000088,53530.96523808 2023-10-12,04:28:41.000,285,11012666,13605,0,1697084920,13105.653059369994,73.6936488900028,53530.88139264001 2023-10-12,04:28:42.000,285,11012661,13525,0,1697084921,13105.706949849999,73.70069802000216,53530.94427672 2023-10-12,04:28:43.000,285,11012690,13245,0,1697084922,13105.713686159994,73.70774715000152,53530.902354 2023-10-12,04:28:44.000,285,11012630,13845,0,1697084923,13105.680004609989,73.68659976000345,53530.92331536 2023-10-12,04:28:45.000,285,11012659,13605,0,1697084924,13105.680004609989,73.70774715000152,53530.92331536 2023-10-12,04:28:46.000,285,11012633,13525,0,1697084925,13105.605905199998,73.68659976000345,53530.84645704 2023-10-12,04:28:47.000,285,11012665,13525,0,1697084926,13105.646323059998,73.70069802000216,53530.902354 2023-10-12,04:28:48.000,285,11012671,13245,0,1697084927,13105.680004609989,73.71479628000088,53530.96523808 2023-10-12,04:28:49.000,285,11012656,13165,0,1697084928,13105.680004609989,73.67955063000409,53530.93030248001 2023-10-12,04:28:50.000,285,11012664,13245,0,1697084929,13105.626114129998,73.6936488900028,53530.93030248001 2023-10-12,04:28:51.000,285,11012650,13485,0,1697084930,13105.626114129998,73.66545236999809,53530.90934112001 2023-10-12,04:28:52.000,285,11012663,13605,0,1697084931,13105.632850439993,73.6936488900028,53530.88837976001 2023-10-12,04:28:53.000,285,11012657,13365,0,1697084932,13105.619377819989,73.66545236999809,53530.83946992001 2023-10-12,04:28:54.000,285,11012654,13445,0,1697084933,13105.639586749989,73.70774715000152,53530.867418400005 2023-10-12,04:28:55.000,285,11012615,13245,0,1697084934,13105.552014719993,73.67955063000409,53530.7975472 2023-10-12,04:28:56.000,285,11012629,13525,0,1697084935,13105.558751029988,73.70069802000216,53530.87440552 2023-10-12,04:28:57.000,285,11012645,13325,0,1697084936,13105.632850439993,73.70069802000216,53530.95126384 2023-10-12,04:28:58.000,285,11012666,13445,0,1697084937,13105.612641509993,73.67955063000409,53530.90934112001 2023-10-12,04:28:59.000,285,11012622,13765,0,1697084938,13105.612641509993,73.66545236999809,53530.916328240004 2023-10-12,04:29:00.000,285,11012636,13645,0,1697084939,13105.518333169988,73.67955063000409,53530.8324828 2023-10-12,04:29:01.000,285,11012669,13205,0,1697084940,13105.572223649993,73.72184541000024,53530.8324828 2023-10-12,04:29:02.000,285,11012644,13405,0,1697084941,13105.592432579993,73.70774715000152,53530.90934112001 2023-10-12,04:29:03.000,285,11012658,13525,0,1697084942,13105.565487339998,73.71479628000088,53530.88139264001 2023-10-12,04:29:04.000,285,11012666,13605,0,1697084943,13105.599168889989,73.68659976000345,53530.94427672 2023-10-12,04:29:05.000,285,11012620,13565,0,1697084944,13105.605905199998,73.74299279999832,53530.89536688 2023-10-12,04:29:06.000,285,11012645,13445,0,1697084945,13105.619377819989,73.71479628000088,53530.88837976001 2023-10-12,04:29:07.000,285,11012673,13125,0,1697084946,13105.612641509993,73.67955063000409,53530.86043128001 2023-10-12,04:29:08.000,285,11012641,13485,0,1697084947,13105.552014719993,73.70069802000216,53530.88139264001 2023-10-12,04:29:09.000,285,11012632,13285,0,1697084948,13105.612641509993,73.68659976000345,53530.90934112001 2023-10-12,04:29:10.000,285,11012642,13325,0,1697084949,13105.525069479998,73.72184541000024,53530.84645704 2023-10-12,04:29:11.000,285,11012670,13285,0,1697084950,13105.477915310003,73.74299279999832,53530.82549568 2023-10-12,04:29:12.000,285,11012618,13565,0,1697084951,13105.558751029988,73.73594366999896,53530.902354 2023-10-12,04:29:13.000,285,11012642,13245,0,1697084952,13105.599168889989,73.72184541000024,53530.916328240004 2023-10-12,04:29:14.000,285,11012629,13365,0,1697084953,13105.592432579993,73.75709106000431,53530.90934112001 2023-10-12,04:29:15.000,285,11012645,13485,0,1697084954,13105.572223649993,73.71479628000088,53530.85344416 2023-10-12,04:29:16.000,285,11012652,13285,0,1697084955,13105.545278409998,73.7288945399996,53530.89536688 2023-10-12,04:29:17.000,285,11012671,13365,0,1697084956,13105.477915310003,73.75004192999768,53530.84645704 2023-10-12,04:29:18.000,285,11012654,13805,0,1697084957,13105.464442689998,73.77118932000303,53530.78357296 2023-10-12,04:29:19.000,285,11012586,13685,0,1697084958,13105.498124239988,73.75709106000431,53530.867418400005 2023-10-12,04:29:20.000,285,11012641,13445,0,1697084959,13105.565487339998,73.75709106000431,53530.88837976001 2023-10-12,04:29:21.000,285,11012649,13605,0,1697084960,13105.538542099988,73.73594366999896,53530.902354 2023-10-12,04:29:22.000,285,11012651,13365,0,1697084961,13105.511596859993,73.73594366999896,53530.867418400005 2023-10-12,04:29:23.000,285,11012648,13525,0,1697084962,13105.511596859993,73.77118932000303,53530.90934112001 2023-10-12,04:29:24.000,285,11012618,13605,0,1697084963,13105.484651619998,73.77118932000303,53530.90934112001 2023-10-12,04:29:25.000,285,11012612,13285,0,1697084964,13105.471178999993,73.79233671000111,53530.93030248001 2023-10-12,04:29:26.000,285,11012637,13245,0,1697084965,13105.464442689998,73.7288945399996,53530.79056008001 2023-10-12,04:29:27.000,285,11012664,13365,0,1697084966,13105.430761139993,73.77823845000239,53530.769598720006 2023-10-12,04:29:28.000,285,11012671,13605,0,1697084967,13105.518333169988,73.75709106000431,53530.87440552 2023-10-12,04:29:29.000,285,11012635,13565,0,1697084968,13105.511596859993,73.77118932000303,53530.88139264001 2023-10-12,04:29:30.000,285,11012658,13445,0,1697084969,13105.545278409998,73.75709106000431,53530.88837976001 2023-10-12,04:29:31.000,285,11012650,13325,0,1697084970,13105.417288520002,73.80643496999983,53530.78357296 2023-10-12,04:29:32.000,285,11012605,13565,0,1697084971,13105.430761139993,73.78528758000175,53530.84645704 2023-10-12,04:29:33.000,285,11012619,13125,0,1697084972,13105.450970069993,73.8275823599979,53530.818508560005 2023-10-12,04:29:34.000,285,11012661,13285,0,1697084973,13105.444233759998,73.79938584000047,53530.85344416 2023-10-12,04:29:35.000,285,11012635,13485,0,1697084974,13105.390343279993,73.77823845000239,53530.78357296 2023-10-12,04:29:36.000,285,11012629,13765,0,1697084975,13105.417288520002,73.79938584000047,53530.82549568 2023-10-12,04:29:37.000,285,11012655,13325,0,1697084976,13105.491387929993,73.80643496999983,53530.90934112001 2023-10-12,04:29:38.000,285,11012650,13245,0,1697084977,13105.477915310003,73.82053322999855,53530.89536688 2023-10-12,04:29:39.000,285,11012617,13325,0,1697084978,13105.450970069993,73.81348409999919,53530.902354 2023-10-12,04:29:40.000,285,11012642,13325,0,1697084979,13105.424024829998,73.8275823599979,53530.80453432 2023-10-12,04:29:41.000,285,11012661,13565,0,1697084980,13105.424024829998,73.84872975000326,53530.85344416 2023-10-12,04:29:42.000,285,11012629,13605,0,1697084981,13105.477915310003,73.81348409999919,53530.8324828 2023-10-12,04:29:43.000,285,11012640,13245,0,1697084982,13105.450970069993,73.8275823599979,53530.89536688 2023-10-12,04:29:44.000,285,11012656,13245,0,1697084983,13105.484651619998,73.84872975000326,53530.86043128001 2023-10-12,04:29:45.000,285,11012664,13325,0,1697084984,13105.457706380002,73.85577888000262,53530.87440552 2023-10-12,04:29:46.000,285,11012660,13605,0,1697084985,13105.457706380002,73.86282801000198,53530.818508560005 2023-10-12,04:29:47.000,285,11012710,13525,0,1697084986,13105.450970069993,73.84872975000326,53530.87440552 2023-10-12,04:29:48.000,285,11012602,13485,0,1697084987,13105.444233759998,73.84872975000326,53530.867418400005 2023-10-12,04:29:49.000,285,11012632,13725,0,1697084988,13105.417288520002,73.86282801000198,53530.77658584 2023-10-12,04:29:50.000,285,11012672,13285,0,1697084989,13105.376870660002,73.88397540000005,53530.77658584 2023-10-12,04:29:51.000,285,11012656,13565,0,1697084990,13105.403815899997,73.89807365999877,53530.769598720006 2023-10-12,04:29:52.000,285,11012664,13285,0,1697084991,13105.417288520002,73.89807365999877,53530.75562448 2023-10-12,04:29:53.000,285,11012619,13405,0,1697084992,13105.491387929993,73.86987714000134,53530.8324828 2023-10-12,04:29:54.000,285,11012620,13445,0,1697084993,13105.464442689998,73.8416806200039,53530.83946992001 2023-10-12,04:29:55.000,285,11012626,13325,0,1697084994,13105.450970069993,73.85577888000262,53530.84645704 2023-10-12,04:29:56.000,285,11012613,13205,0,1697084995,13105.437497450002,73.86282801000198,53530.70671464 2023-10-12,04:29:57.000,285,11012666,13605,0,1697084996,13105.471178999993,73.8769262700007,53530.70671464 2023-10-12,04:29:58.000,285,11012628,13325,0,1697084997,13105.464442689998,73.86987714000134,53530.75562448 2023-10-12,04:29:59.000,285,11012643,13165,0,1697084998,13105.498124239988,73.86282801000198,53530.75562448 2023-10-12,04:30:00.000,285,11012646,13285,0,1697084999,13105.464442689998,73.89807365999877,53530.80453432 2023-10-12,04:30:01.000,285,11012649,13525,0,1697085000,13105.498124239988,73.85577888000262,53530.769598720006 2023-10-12,04:30:02.000,285,11012628,13205,0,1697085001,13105.498124239988,73.8769262700007,53530.79056008001 2023-10-12,04:30:03.000,285,11012617,13605,0,1697085002,13105.430761139993,73.8769262700007,53530.7975472 2023-10-12,04:30:04.000,285,11012643,13405,0,1697085003,13105.471178999993,73.86282801000198,53530.78357296 2023-10-12,04:30:05.000,285,11012676,13165,0,1697085004,13105.457706380002,73.88397540000005,53530.82549568 2023-10-12,04:30:06.000,285,11012607,13405,0,1697085005,13105.450970069993,73.88397540000005,53530.727676 2023-10-12,04:30:07.000,285,11012654,13485,0,1697085006,13105.410552209993,73.84872975000326,53530.79056008001 2023-10-12,04:30:08.000,285,11012567,13645,0,1697085007,13105.491387929993,73.8769262700007,53530.77658584 2023-10-12,04:30:09.000,285,11012619,13405,0,1697085008,13105.491387929993,73.89102452999941,53530.76261160001 2023-10-12,04:30:10.000,285,11012665,13645,0,1697085009,13105.538542099988,73.89807365999877,53530.79056008001 2023-10-12,04:30:11.000,285,11012659,13605,0,1697085010,13105.538542099988,73.89807365999877,53530.818508560005 2023-10-12,04:30:12.000,285,11012637,13285,0,1697085011,13105.477915310003,73.88397540000005,53530.77658584 2023-10-12,04:30:13.000,285,11012653,13285,0,1697085012,13105.430761139993,73.89102452999941,53530.727676 2023-10-12,04:30:14.000,285,11012619,13485,0,1697085013,13105.464442689998,73.86282801000198,53530.72068888001 2023-10-12,04:30:15.000,285,11012667,13725,0,1697085014,13105.376870660002,73.89807365999877,53530.727676 2023-10-12,04:30:16.000,285,11012654,13325,0,1697085015,13105.417288520002,73.90512278999813,53530.75562448 2023-10-12,04:30:17.000,285,11012624,13565,0,1697085016,13105.464442689998,73.91217192000477,53530.86043128001 2023-10-12,04:30:18.000,285,11012662,13485,0,1697085017,13105.511596859993,73.91217192000477,53530.83946992001 2023-10-12,04:30:19.000,285,11012662,13445,0,1697085018,13105.511596859993,73.89102452999941,53530.88139264001 2023-10-12,04:30:20.000,285,11012626,13605,0,1697085019,13105.376870660002,73.90512278999813,53530.699727520005 2023-10-12,04:30:21.000,285,11012678,13765,0,1697085020,13105.417288520002,73.93331931000284,53530.77658584 2023-10-12,04:30:22.000,285,11012611,13085,0,1697085021,13105.484651619998,73.92627018000348,53530.79056008001 2023-10-12,04:30:23.000,285,11012627,13685,0,1697085022,13105.504860549998,73.89102452999941,53530.82549568 2023-10-12,04:30:24.000,285,11012651,13365,0,1697085023,13105.471178999993,73.94741757000156,53530.74165024001 2023-10-12,04:30:25.000,285,11012656,13605,0,1697085024,13105.511596859993,73.89807365999877,53530.8324828 2023-10-12,04:30:26.000,285,11012632,13085,0,1697085025,13105.518333169988,73.93331931000284,53530.818508560005 2023-10-12,04:30:27.000,285,11012623,13805,0,1697085026,13105.538542099988,73.91922105000413,53530.8324828 2023-10-12,04:30:28.000,285,11012614,13805,0,1697085027,13105.457706380002,73.96856495999964,53530.73466312 2023-10-12,04:30:29.000,285,11012665,13565,0,1697085028,13105.498124239988,73.975614089999,53530.78357296 2023-10-12,04:30:30.000,285,11012636,13445,0,1697085029,13105.504860549998,73.9403684400022,53530.748637360004 2023-10-12,04:30:31.000,285,11012630,13285,0,1697085030,13105.491387929993,73.975614089999,53530.7975472 2023-10-12,04:30:32.000,285,11012631,13485,0,1697085031,13105.525069479998,73.95446670000092,53530.81152144001 2023-10-12,04:30:33.000,285,11012652,13325,0,1697085032,13105.552014719993,73.975614089999,53530.7975472 2023-10-12,04:30:34.000,285,11012626,13485,0,1697085033,13105.538542099988,73.96151583000028,53530.86043128001 2023-10-12,04:30:35.000,285,11012633,13445,0,1697085034,13105.585696269998,73.98971234999772,53530.79056008001 2023-10-12,04:30:36.000,285,11012643,13605,0,1697085035,13105.511596859993,73.95446670000092,53530.69274040001 2023-10-12,04:30:37.000,285,11012596,13445,0,1697085036,13105.518333169988,73.99676148000435,53530.70671464 2023-10-12,04:30:38.000,285,11012612,13245,0,1697085037,13105.545278409998,74.00381061000371,53530.80453432 2023-10-12,04:30:39.000,285,11012646,13445,0,1697085038,13105.558751029988,73.95446670000092,53530.77658584 2023-10-12,04:30:40.000,285,11012636,13125,0,1697085039,13105.477915310003,73.99676148000435,53530.62985632 2023-10-12,04:30:41.000,285,11012701,13485,0,1697085040,13105.417288520002,73.96151583000028,53530.5879336 2023-10-12,04:30:42.000,285,11012678,13285,0,1697085041,13105.599168889989,73.98266321999836,53530.818508560005 2023-10-12,04:30:43.000,285,11012656,13405,0,1697085042,13105.592432579993,73.95446670000092,53530.78357296 2023-10-12,04:30:44.000,285,11012637,13565,0,1697085043,13105.585696269998,73.975614089999,53530.748637360004 2023-10-12,04:30:45.000,285,11012618,13725,0,1697085044,13105.572223649993,73.96856495999964,53530.75562448 2023-10-12,04:30:46.000,285,11012630,13685,0,1697085045,13105.558751029988,73.95446670000092,53530.77658584 2023-10-12,04:30:47.000,285,11012649,13405,0,1697085046,13105.565487339998,73.98266321999836,53530.727676 2023-10-12,04:30:48.000,285,11012665,13845,0,1697085047,13105.599168889989,73.975614089999,53530.78357296 2023-10-12,04:30:49.000,285,11012699,13325,0,1697085048,13105.666531989998,73.94741757000156,53530.818508560005 2023-10-12,04:30:50.000,285,11012669,13925,0,1697085049,13105.646323059998,73.96151583000028,53530.7975472 2023-10-12,04:30:51.000,285,11012657,13565,0,1697085050,13105.646323059998,73.96151583000028,53530.84645704 2023-10-12,04:30:52.000,285,11012649,13445,0,1697085051,13105.578959959988,73.96151583000028,53530.70671464 2023-10-12,04:30:53.000,285,11012659,13245,0,1697085052,13105.592432579993,73.96856495999964,53530.74165024001 2023-10-12,04:30:54.000,285,11012669,13845,0,1697085053,13105.619377819989,73.93331931000284,53530.80453432 2023-10-12,04:30:55.000,285,11012629,13405,0,1697085054,13105.592432579993,73.98266321999836,53530.82549568 2023-10-12,04:30:56.000,285,11012663,13445,0,1697085055,13105.585696269998,73.95446670000092,53530.7975472 2023-10-12,04:30:57.000,285,11012637,13445,0,1697085056,13105.572223649993,73.99676148000435,53530.769598720006 2023-10-12,04:30:58.000,285,11012630,13525,0,1697085057,13105.666531989998,73.95446670000092,53530.84645704 2023-10-12,04:30:59.000,285,11012673,13605,0,1697085058,13105.653059369994,73.93331931000284,53530.748637360004 2023-10-12,04:31:00.000,285,11012619,13285,0,1697085059,13105.619377819989,73.95446670000092,53530.73466312 2023-10-12,04:31:01.000,285,11012619,13405,0,1697085060,13105.545278409998,73.96151583000028,53530.69274040001 2023-10-12,04:31:02.000,285,11012656,13325,0,1697085061,13105.612641509993,73.96151583000028,53530.78357296 2023-10-12,04:31:03.000,285,11012664,13245,0,1697085062,13105.605905199998,73.96856495999964,53530.77658584 2023-10-12,04:31:04.000,285,11012668,13405,0,1697085063,13105.673268299994,73.98266321999836,53530.818508560005 2023-10-12,04:31:05.000,285,11012629,13645,0,1697085064,13105.605905199998,73.975614089999,53530.80453432 2023-10-12,04:31:06.000,285,11012648,13525,0,1697085065,13105.612641509993,73.93331931000284,53530.7975472 2023-10-12,04:31:07.000,285,11012607,13525,0,1697085066,13105.639586749989,73.93331931000284,53530.86043128001 2023-10-12,04:31:08.000,285,11012636,13605,0,1697085067,13105.592432579993,73.94741757000156,53530.8324828 2023-10-12,04:31:09.000,285,11012606,13605,0,1697085068,13105.619377819989,73.95446670000092,53530.867418400005 2023-10-12,04:31:10.000,285,11012644,13445,0,1697085069,13105.578959959988,73.96856495999964,53530.78357296 2023-10-12,04:31:11.000,285,11012655,13525,0,1697085070,13105.565487339998,73.96856495999964,53530.78357296 2023-10-12,04:31:12.000,285,11012650,13565,0,1697085071,13105.639586749989,73.94741757000156,53530.81152144001 2023-10-12,04:31:13.000,285,11012648,13245,0,1697085072,13105.666531989998,73.95446670000092,53530.83946992001 2023-10-12,04:31:14.000,285,11012649,13605,0,1697085073,13105.659795679989,73.92627018000348,53530.8324828 2023-10-12,04:31:15.000,285,11012631,13445,0,1697085074,13105.626114129998,73.92627018000348,53530.87440552 2023-10-12,04:31:16.000,285,11012646,13285,0,1697085075,13105.572223649993,73.96151583000028,53530.70671464 2023-10-12,04:31:17.000,285,11012639,13605,0,1697085076,13105.592432579993,73.96151583000028,53530.818508560005 2023-10-12,04:31:18.000,285,11012659,13445,0,1697085077,13105.585696269998,73.96856495999964,53530.76261160001 2023-10-12,04:31:19.000,285,11012672,13405,0,1697085078,13105.578959959988,73.96856495999964,53530.79056008001 2023-10-12,04:31:20.000,285,11012633,13445,0,1697085079,13105.599168889989,73.94741757000156,53530.77658584 2023-10-12,04:31:21.000,285,11012644,13445,0,1697085080,13105.612641509993,73.96151583000028,53530.84645704 2023-10-12,04:31:22.000,285,11012668,13165,0,1697085081,13105.585696269998,73.96151583000028,53530.80453432 2023-10-12,04:31:23.000,285,11012641,13445,0,1697085082,13105.518333169988,73.98971234999772,53530.80453432 2023-10-12,04:31:24.000,285,11012627,13645,0,1697085083,13105.552014719993,73.98266321999836,53530.85344416 2023-10-12,04:31:25.000,285,11012616,13405,0,1697085084,13105.585696269998,73.98971234999772,53530.88139264001 2023-10-12,04:31:26.000,285,11012674,13565,0,1697085085,13105.558751029988,73.975614089999,53530.80453432 2023-10-12,04:31:27.000,285,11012614,13925,0,1697085086,13105.578959959988,73.93331931000284,53530.80453432 2023-10-12,04:31:28.000,285,11012651,13485,0,1697085087,13105.632850439993,73.95446670000092,53530.81152144001 2023-10-12,04:31:29.000,285,11012676,13525,0,1697085088,13105.653059369994,73.93331931000284,53530.85344416 2023-10-12,04:31:30.000,285,11012625,13685,0,1697085089,13105.646323059998,73.94741757000156,53530.82549568 2023-10-12,04:31:31.000,285,11012637,13405,0,1697085090,13105.558751029988,73.975614089999,53530.748637360004 2023-10-12,04:31:32.000,285,11012657,13285,0,1697085091,13105.599168889989,73.96856495999964,53530.7975472 2023-10-12,04:31:33.000,285,11012665,13525,0,1697085092,13105.578959959988,73.94741757000156,53530.78357296 2023-10-12,04:31:34.000,285,11012641,13085,0,1697085093,13105.599168889989,73.91922105000413,53530.77658584 2023-10-12,04:31:35.000,285,11012672,13525,0,1697085094,13105.525069479998,73.95446670000092,53530.748637360004 2023-10-12,04:31:36.000,285,11012643,13485,0,1697085095,13105.565487339998,73.96856495999964,53530.76261160001 2023-10-12,04:31:37.000,285,11012621,13445,0,1697085096,13105.605905199998,73.93331931000284,53530.818508560005 2023-10-12,04:31:38.000,285,11012636,13365,0,1697085097,13105.626114129998,73.96151583000028,53530.83946992001 2023-10-12,04:31:39.000,285,11012603,13445,0,1697085098,13105.605905199998,73.94741757000156,53530.76261160001 2023-10-12,04:31:40.000,285,11012641,13765,0,1697085099,13105.511596859993,73.91922105000413,53530.62286920001 2023-10-12,04:31:41.000,285,11012629,13605,0,1697085100,13105.538542099988,73.9403684400022,53530.727676 2023-10-12,04:31:42.000,285,11012635,13245,0,1697085101,13105.504860549998,73.91217192000477,53530.727676 2023-10-12,04:31:43.000,285,11012686,13405,0,1697085102,13105.558751029988,73.90512278999813,53530.80453432 2023-10-12,04:31:44.000,285,11012681,13365,0,1697085103,13105.578959959988,73.90512278999813,53530.73466312 2023-10-12,04:31:45.000,285,11012644,13325,0,1697085104,13105.498124239988,73.91217192000477,53530.7975472 2023-10-12,04:31:46.000,285,11012621,13405,0,1697085105,13105.558751029988,73.9403684400022,53530.80453432 2023-10-12,04:31:47.000,285,11012643,13485,0,1697085106,13105.585696269998,73.91217192000477,53530.79056008001 2023-10-12,04:31:48.000,285,11012671,13245,0,1697085107,13105.545278409998,73.93331931000284,53530.818508560005 2023-10-12,04:31:49.000,285,11012609,13725,0,1697085108,13105.538542099988,73.89807365999877,53530.76261160001 2023-10-12,04:31:50.000,285,11012575,13405,0,1697085109,13105.498124239988,73.91217192000477,53530.73466312 2023-10-12,04:31:51.000,285,11012637,13445,0,1697085110,13105.477915310003,73.90512278999813,53530.75562448 2023-10-12,04:31:52.000,285,11012639,13605,0,1697085111,13105.545278409998,73.92627018000348,53530.76261160001 2023-10-12,04:31:53.000,285,11012652,13525,0,1697085112,13105.552014719993,73.8769262700007,53530.8324828 2023-10-12,04:31:54.000,285,11012631,13285,0,1697085113,13105.565487339998,73.86282801000198,53530.727676 2023-10-12,04:31:55.000,285,11012629,13685,0,1697085114,13105.525069479998,73.89807365999877,53530.76261160001 2023-10-12,04:31:56.000,285,11012680,13245,0,1697085115,13105.518333169988,73.86282801000198,53530.62985632 2023-10-12,04:31:57.000,285,11012682,13605,0,1697085116,13105.498124239988,73.86282801000198,53530.70671464 2023-10-12,04:31:58.000,285,11012643,13405,0,1697085117,13105.538542099988,73.8769262700007,53530.76261160001 2023-10-12,04:31:59.000,285,11012626,13245,0,1697085118,13105.518333169988,73.8416806200039,53530.81152144001 2023-10-12,04:32:00.000,285,11012614,13245,0,1697085119,13105.531805789993,73.83463149000454,53530.7975472 2023-10-12,04:32:01.000,285,11012659,13565,0,1697085120,13105.464442689998,73.85577888000262,53530.77658584 2023-10-12,04:32:02.000,285,11012643,13725,0,1697085121,13105.491387929993,73.8416806200039,53530.75562448 2023-10-12,04:32:03.000,285,11012694,13485,0,1697085122,13105.538542099988,73.8275823599979,53530.81152144001 2023-10-12,04:32:04.000,285,11012603,13685,0,1697085123,13105.511596859993,73.83463149000454,53530.80453432 2023-10-12,04:32:05.000,285,11012618,13565,0,1697085124,13105.471178999993,73.83463149000454,53530.80453432 2023-10-12,04:32:06.000,285,11012623,13285,0,1697085125,13105.444233759998,73.84872975000326,53530.6578048 2023-10-12,04:32:07.000,285,11012659,13325,0,1697085126,13105.437497450002,73.83463149000454,53530.73466312 2023-10-12,04:32:08.000,285,11012633,13605,0,1697085127,13105.484651619998,73.82053322999855,53530.7975472 2023-10-12,04:32:09.000,285,11012629,13525,0,1697085128,13105.491387929993,73.8275823599979,53530.818508560005 2023-10-12,04:32:10.000,285,11012683,13525,0,1697085129,13105.457706380002,73.81348409999919,53530.76261160001 2023-10-12,04:32:11.000,285,11012624,13565,0,1697085130,13105.504860549998,73.82053322999855,53530.81152144001 2023-10-12,04:32:12.000,285,11012620,13885,0,1697085131,13105.444233759998,73.84872975000326,53530.74165024001 2023-10-12,04:32:13.000,285,11012656,13525,0,1697085132,13105.430761139993,73.84872975000326,53530.77658584 2023-10-12,04:32:14.000,285,11012629,13245,0,1697085133,13105.477915310003,73.86282801000198,53530.79056008001 2023-10-12,04:32:15.000,285,11012627,13445,0,1697085134,13105.417288520002,73.83463149000454,53530.67177904001 2023-10-12,04:32:16.000,285,11012623,13325,0,1697085135,13105.457706380002,73.85577888000262,53530.727676 2023-10-12,04:32:17.000,285,11012643,13405,0,1697085136,13105.511596859993,73.81348409999919,53530.78357296 2023-10-12,04:32:18.000,285,11012627,13405,0,1697085137,13105.552014719993,73.8416806200039,53530.79056008001 2023-10-12,04:32:19.000,285,11012652,13605,0,1697085138,13105.511596859993,73.8275823599979,53530.78357296 2023-10-12,04:32:20.000,285,11012636,13565,0,1697085139,13105.424024829998,73.82053322999855,53530.68575328 2023-10-12,04:32:21.000,285,11012640,13645,0,1697085140,13105.457706380002,73.8416806200039,53530.7975472 2023-10-12,04:32:22.000,285,11012651,13645,0,1697085141,13105.491387929993,73.83463149000454,53530.77658584 2023-10-12,04:32:23.000,285,11012624,13605,0,1697085142,13105.477915310003,73.86282801000198,53530.818508560005 2023-10-12,04:32:24.000,285,11012640,13325,0,1697085143,13105.518333169988,73.8416806200039,53530.79056008001 2023-10-12,04:32:25.000,285,11012683,13565,0,1697085144,13105.484651619998,73.8416806200039,53530.80453432 2023-10-12,04:32:26.000,285,11012667,13325,0,1697085145,13105.491387929993,73.85577888000262,53530.78357296 2023-10-12,04:32:27.000,285,11012660,13565,0,1697085146,13105.504860549998,73.86282801000198,53530.79056008001 2023-10-12,04:32:28.000,285,11012608,13445,0,1697085147,13105.471178999993,73.8416806200039,53530.79056008001 2023-10-12,04:32:29.000,285,11012661,13645,0,1697085148,13105.491387929993,73.8275823599979,53530.80453432 2023-10-12,04:32:30.000,285,11012646,13445,0,1697085149,13105.424024829998,73.81348409999919,53530.727676 2023-10-12,04:32:31.000,285,11012651,13405,0,1697085150,13105.477915310003,73.81348409999919,53530.748637360004 2023-10-12,04:32:32.000,285,11012657,13205,0,1697085151,13105.538542099988,73.79938584000047,53530.7975472 2023-10-12,04:32:33.000,285,11012672,13405,0,1697085152,13105.518333169988,73.79233671000111,53530.81152144001 2023-10-12,04:32:34.000,285,11012650,13325,0,1697085153,13105.518333169988,73.81348409999919,53530.78357296 2023-10-12,04:32:35.000,285,11012623,13405,0,1697085154,13105.538542099988,73.77823845000239,53530.81152144001 2023-10-12,04:32:36.000,285,11012587,13405,0,1697085155,13105.477915310003,73.81348409999919,53530.78357296 2023-10-12,04:32:37.000,285,11012644,13445,0,1697085156,13105.498124239988,73.77823845000239,53530.75562448 2023-10-12,04:32:38.000,285,11012644,13645,0,1697085157,13105.484651619998,73.79233671000111,53530.748637360004 2023-10-12,04:32:39.000,285,11012666,13645,0,1697085158,13105.511596859993,73.78528758000175,53530.72068888001 2023-10-12,04:32:40.000,285,11012604,13765,0,1697085159,13105.504860549998,73.79233671000111,53530.78357296 2023-10-12,04:32:41.000,285,11012682,13285,0,1697085160,13105.498124239988,73.78528758000175,53530.78357296 2023-10-12,04:32:42.000,285,11012633,13525,0,1697085161,13105.531805789993,73.77118932000303,53530.80453432 2023-10-12,04:32:43.000,285,11012626,13205,0,1697085162,13105.531805789993,73.75709106000431,53530.818508560005 2023-10-12,04:32:44.000,285,11012640,13605,0,1697085163,13105.477915310003,73.79938584000047,53530.71370176001 2023-10-12,04:32:45.000,285,11012616,13605,0,1697085164,13105.518333169988,73.77823845000239,53530.769598720006 2023-10-12,04:32:46.000,285,11012619,13445,0,1697085165,13105.491387929993,73.79938584000047,53530.74165024001 2023-10-12,04:32:47.000,285,11012641,13605,0,1697085166,13105.464442689998,73.77823845000239,53530.74165024001 2023-10-12,04:32:48.000,285,11012637,13485,0,1697085167,13105.511596859993,73.77823845000239,53530.84645704 2023-10-12,04:32:49.000,285,11012639,13285,0,1697085168,13105.552014719993,73.75709106000431,53530.82549568 2023-10-12,04:32:50.000,285,11012546,13005,0,1697085169,13105.511596859993,73.76414019000367,53530.79056008001 2023-10-12,04:32:51.000,285,11012661,13285,0,1697085170,13105.484651619998,73.79938584000047,53530.70671464 2023-10-12,04:32:52.000,285,11012657,13085,0,1697085171,13105.484651619998,73.75004192999768,53530.80453432 2023-10-12,04:32:53.000,285,11012647,13365,0,1697085172,13105.491387929993,73.77823845000239,53530.73466312 2023-10-12,04:32:54.000,285,11012629,13565,0,1697085173,13105.504860549998,73.77118932000303,53530.79056008001 2023-10-12,04:32:55.000,285,11012652,13445,0,1697085174,13105.464442689998,73.78528758000175,53530.73466312 2023-10-12,04:32:56.000,285,11012604,13445,0,1697085175,13105.477915310003,73.8416806200039,53530.748637360004 2023-10-12,04:32:57.000,285,11012653,13765,0,1697085176,13105.531805789993,73.78528758000175,53530.83946992001 2023-10-12,04:32:58.000,285,11012636,13605,0,1697085177,13105.525069479998,73.8275823599979,53530.83946992001 2023-10-12,04:32:59.000,285,11012634,13005,0,1697085178,13105.518333169988,73.77823845000239,53530.78357296 2023-10-12,04:33:00.000,285,11012602,13565,0,1697085179,13105.504860549998,73.78528758000175,53530.72068888001 2023-10-12,04:33:01.000,285,11012660,13245,0,1697085180,13105.464442689998,73.79938584000047,53530.75562448 2023-10-12,04:33:02.000,285,11012629,13725,0,1697085181,13105.498124239988,73.79938584000047,53530.81152144001 2023-10-12,04:33:03.000,285,11012597,13405,0,1697085182,13105.552014719993,73.82053322999855,53530.8324828 2023-10-12,04:33:04.000,285,11012572,13525,0,1697085183,13105.545278409998,73.82053322999855,53530.818508560005 2023-10-12,04:33:05.000,285,11012628,13485,0,1697085184,13105.531805789993,73.79938584000047,53530.82549568 2023-10-12,04:33:06.000,285,11012610,13485,0,1697085185,13105.504860549998,73.8416806200039,53530.83946992001 2023-10-12,04:33:07.000,285,11012681,13765,0,1697085186,13105.511596859993,73.83463149000454,53530.85344416 2023-10-12,04:33:08.000,285,11012597,13445,0,1697085187,13105.504860549998,73.82053322999855,53530.81152144001 2023-10-12,04:33:09.000,285,11012658,13645,0,1697085188,13105.545278409998,73.81348409999919,53530.77658584 2023-10-12,04:33:10.000,285,11012637,13725,0,1697085189,13105.498124239988,73.80643496999983,53530.78357296 2023-10-12,04:33:11.000,285,11012680,13205,0,1697085190,13105.484651619998,73.79233671000111,53530.748637360004 2023-10-12,04:33:12.000,285,11012616,13405,0,1697085191,13105.545278409998,73.81348409999919,53530.7975472 2023-10-12,04:33:13.000,285,11012615,13205,0,1697085192,13105.565487339998,73.77823845000239,53530.88837976001 2023-10-12,04:33:14.000,285,11012618,13485,0,1697085193,13105.538542099988,73.79233671000111,53530.82549568 2023-10-12,04:33:15.000,285,11012676,13565,0,1697085194,13105.518333169988,73.79233671000111,53530.74165024001 2023-10-12,04:33:16.000,285,11012633,13085,0,1697085195,13105.457706380002,73.81348409999919,53530.71370176001 2023-10-12,04:33:17.000,285,11012647,13205,0,1697085196,13105.464442689998,73.81348409999919,53530.74165024001 2023-10-12,04:33:18.000,285,11012640,13325,0,1697085197,13105.484651619998,73.79233671000111,53530.80453432 2023-10-12,04:33:19.000,285,11012669,13325,0,1697085198,13105.491387929993,73.81348409999919,53530.78357296 2023-10-12,04:33:20.000,285,11012654,13325,0,1697085199,13105.457706380002,73.8275823599979,53530.727676 2023-10-12,04:33:21.000,285,11012616,13445,0,1697085200,13105.484651619998,73.8275823599979,53530.748637360004 2023-10-12,04:33:22.000,285,11012592,13405,0,1697085201,13105.525069479998,73.78528758000175,53530.86043128001 2023-10-12,04:33:23.000,285,11012626,13805,0,1697085202,13105.525069479998,73.80643496999983,53530.77658584 2023-10-12,04:33:24.000,285,11012598,13565,0,1697085203,13105.491387929993,73.80643496999983,53530.81152144001 2023-10-12,04:33:25.000,285,11012677,13325,0,1697085204,13105.498124239988,73.8275823599979,53530.70671464 2023-10-12,04:33:26.000,285,11012655,13405,0,1697085205,13105.444233759998,73.8275823599979,53530.6578048 2023-10-12,04:33:27.000,285,11012629,13685,0,1697085206,13105.450970069993,73.80643496999983,53530.748637360004 2023-10-12,04:33:28.000,285,11012631,13565,0,1697085207,13105.498124239988,73.8275823599979,53530.88837976001 2023-10-12,04:33:29.000,285,11012644,13325,0,1697085208,13105.531805789993,73.78528758000175,53530.7975472 2023-10-12,04:33:30.000,285,11012644,13525,0,1697085209,13105.538542099988,73.80643496999983,53530.8324828 2023-10-12,04:33:31.000,285,11012651,13445,0,1697085210,13105.498124239988,73.79233671000111,53530.73466312 2023-10-12,04:33:32.000,285,11012641,13325,0,1697085211,13105.504860549998,73.79233671000111,53530.77658584 2023-10-12,04:33:33.000,285,11012667,13645,0,1697085212,13105.444233759998,73.82053322999855,53530.71370176001 2023-10-12,04:33:34.000,285,11012636,13805,0,1697085213,13105.424024829998,73.79233671000111,53530.70671464 2023-10-12,04:33:35.000,285,11012681,13245,0,1697085214,13105.390343279993,73.82053322999855,53530.66479192 2023-10-12,04:33:36.000,285,11012637,13085,0,1697085215,13105.430761139993,73.77823845000239,53530.72068888001 2023-10-12,04:33:37.000,285,11012614,13125,0,1697085216,13105.504860549998,73.79233671000111,53530.75562448 2023-10-12,04:33:38.000,285,11012620,13365,0,1697085217,13105.464442689998,73.82053322999855,53530.727676 2023-10-12,04:33:39.000,285,11012663,13525,0,1697085218,13105.471178999993,73.80643496999983,53530.748637360004 2023-10-12,04:33:40.000,285,11012653,13885,0,1697085219,13105.397079590002,73.8275823599979,53530.64383056001 2023-10-12,04:33:41.000,285,11012651,13485,0,1697085220,13105.430761139993,73.84872975000326,53530.69274040001 2023-10-12,04:33:42.000,285,11012634,13405,0,1697085221,13105.410552209993,73.8416806200039,53530.62985632 2023-10-12,04:33:43.000,285,11012625,13365,0,1697085222,13105.444233759998,73.8416806200039,53530.699727520005 2023-10-12,04:33:44.000,285,11012626,13645,0,1697085223,13105.477915310003,73.86987714000134,53530.73466312 2023-10-12,04:33:45.000,285,11012630,13285,0,1697085224,13105.471178999993,73.83463149000454,53530.748637360004 2023-10-12,04:33:46.000,285,11012672,13405,0,1697085225,13105.444233759998,73.8416806200039,53530.69274040001 2023-10-12,04:33:47.000,285,11012614,13125,0,1697085226,13105.491387929993,73.86282801000198,53530.73466312 2023-10-12,04:33:48.000,285,11012650,13245,0,1697085227,13105.504860549998,73.85577888000262,53530.72068888001 2023-10-12,04:33:49.000,285,11012641,13405,0,1697085228,13105.444233759998,73.8275823599979,53530.72068888001 2023-10-12,04:33:50.000,285,11012591,13445,0,1697085229,13105.437497450002,73.86987714000134,53530.64383056001 2023-10-12,04:33:51.000,285,11012633,13845,0,1697085230,13105.430761139993,73.85577888000262,53530.70671464 2023-10-12,04:33:52.000,285,11012622,13365,0,1697085231,13105.457706380002,73.84872975000326,53530.67876616 2023-10-12,04:33:53.000,285,11012659,13605,0,1697085232,13105.437497450002,73.82053322999855,53530.67177904001 2023-10-12,04:33:54.000,285,11012647,13525,0,1697085233,13105.504860549998,73.8416806200039,53530.72068888001 2023-10-12,04:33:55.000,285,11012656,13445,0,1697085234,13105.538542099988,73.84872975000326,53530.727676 2023-10-12,04:33:56.000,285,11012645,13405,0,1697085235,13105.417288520002,73.89102452999941,53530.69274040001 2023-10-12,04:33:57.000,285,11012676,13485,0,1697085236,13105.437497450002,73.89102452999941,53530.6578048 2023-10-12,04:33:58.000,285,11012621,13605,0,1697085237,13105.430761139993,73.85577888000262,53530.66479192 2023-10-12,04:33:59.000,285,11012648,13365,0,1697085238,13105.444233759998,73.85577888000262,53530.72068888001 2023-10-12,04:34:00.000,285,11012645,13485,0,1697085239,13105.518333169988,73.86987714000134,53530.75562448 2023-10-12,04:34:01.000,285,11012679,13245,0,1697085240,13105.498124239988,73.88397540000005,53530.70671464 2023-10-12,04:34:02.000,285,11012649,13765,0,1697085241,13105.464442689998,73.88397540000005,53530.63684344 2023-10-12,04:34:03.000,285,11012644,13325,0,1697085242,13105.552014719993,73.86282801000198,53530.75562448 2023-10-12,04:34:04.000,285,11012601,13685,0,1697085243,13105.525069479998,73.86987714000134,53530.748637360004 2023-10-12,04:34:05.000,285,11012657,13325,0,1697085244,13105.511596859993,73.86987714000134,53530.75562448 2023-10-12,04:34:06.000,285,11012660,13365,0,1697085245,13105.464442689998,73.89102452999941,53530.62286920001 2023-10-12,04:34:07.000,285,11012644,13685,0,1697085246,13105.464442689998,73.89102452999941,53530.69274040001 2023-10-12,04:34:08.000,285,11012664,13445,0,1697085247,13105.511596859993,73.88397540000005,53530.74165024001 2023-10-12,04:34:09.000,285,11012620,13765,0,1697085248,13105.552014719993,73.84872975000326,53530.83946992001 2023-10-12,04:34:10.000,285,11012664,13205,0,1697085249,13105.538542099988,73.86987714000134,53530.7975472 2023-10-12,04:34:11.000,285,11012608,13565,0,1697085250,13105.464442689998,73.86987714000134,53530.69274040001 2023-10-12,04:34:12.000,285,11012657,13645,0,1697085251,13105.477915310003,73.90512278999813,53530.727676 2023-10-12,04:34:13.000,285,11012627,13325,0,1697085252,13105.504860549998,73.86282801000198,53530.8324828 2023-10-12,04:34:14.000,285,11012644,13605,0,1697085253,13105.464442689998,73.85577888000262,53530.74165024001 2023-10-12,04:34:15.000,285,11012644,13605,0,1697085254,13105.417288520002,73.8769262700007,53530.69274040001 2023-10-12,04:34:16.000,285,11012656,13445,0,1697085255,13105.477915310003,73.89102452999941,53530.769598720006 2023-10-12,04:34:17.000,285,11012633,13485,0,1697085256,13105.504860549998,73.89102452999941,53530.818508560005 2023-10-12,04:34:18.000,285,11012631,13365,0,1697085257,13105.558751029988,73.8769262700007,53530.8324828 2023-10-12,04:34:19.000,285,11012647,13605,0,1697085258,13105.525069479998,73.89807365999877,53530.81152144001 2023-10-12,04:34:20.000,285,11012633,13525,0,1697085259,13105.464442689998,73.91922105000413,53530.68575328 2023-10-12,04:34:21.000,285,11012646,13365,0,1697085260,13105.437497450002,73.89102452999941,53530.76261160001 2023-10-12,04:34:22.000,285,11012641,13325,0,1697085261,13105.511596859993,73.91217192000477,53530.77658584 2023-10-12,04:34:23.000,285,11012613,13765,0,1697085262,13105.491387929993,73.90512278999813,53530.82549568 2023-10-12,04:34:24.000,285,11012663,13485,0,1697085263,13105.511596859993,73.88397540000005,53530.77658584 2023-10-12,04:34:25.000,285,11012612,13405,0,1697085264,13105.477915310003,73.90512278999813,53530.79056008001 2023-10-12,04:34:26.000,285,11012627,13605,0,1697085265,13105.491387929993,73.86282801000198,53530.75562448 2023-10-12,04:34:27.000,285,11012640,13525,0,1697085266,13105.498124239988,73.91217192000477,53530.80453432 2023-10-12,04:34:28.000,285,11012674,13405,0,1697085267,13105.471178999993,73.90512278999813,53530.77658584 2023-10-12,04:34:29.000,285,11012637,13285,0,1697085268,13105.491387929993,73.89807365999877,53530.77658584 2023-10-12,04:34:30.000,285,11012633,13285,0,1697085269,13105.430761139993,73.91922105000413,53530.69274040001 2023-10-12,04:34:31.000,285,11012671,13525,0,1697085270,13105.397079590002,73.88397540000005,53530.67876616 2023-10-12,04:34:32.000,285,11012639,13405,0,1697085271,13105.450970069993,73.93331931000284,53530.67177904001 2023-10-12,04:34:33.000,285,11012714,13405,0,1697085272,13105.511596859993,73.91922105000413,53530.85344416 2023-10-12,04:34:34.000,285,11012627,13805,0,1697085273,13105.511596859993,73.92627018000348,53530.77658584 2023-10-12,04:34:35.000,285,11012617,13605,0,1697085274,13105.477915310003,73.90512278999813,53530.79056008001 2023-10-12,04:34:36.000,285,11012656,13005,0,1697085275,13105.437497450002,73.94741757000156,53530.70671464 2023-10-12,04:34:37.000,285,11012654,13645,0,1697085276,13105.437497450002,73.9403684400022,53530.699727520005 2023-10-12,04:34:38.000,285,11012618,13565,0,1697085277,13105.484651619998,73.96856495999964,53530.76261160001 2023-10-12,04:34:39.000,285,11012668,13485,0,1697085278,13105.464442689998,73.9403684400022,53530.73466312 2023-10-12,04:34:40.000,285,11012604,13325,0,1697085279,13105.450970069993,73.94741757000156,53530.72068888001 2023-10-12,04:34:41.000,285,11012650,13485,0,1697085280,13105.450970069993,73.89807365999877,53530.699727520005 2023-10-12,04:34:42.000,285,11012630,13445,0,1697085281,13105.491387929993,73.96151583000028,53530.7975472 2023-10-12,04:34:43.000,285,11012649,13485,0,1697085282,13105.491387929993,73.90512278999813,53530.769598720006 2023-10-12,04:34:44.000,285,11012635,13325,0,1697085283,13105.464442689998,73.91922105000413,53530.78357296 2023-10-12,04:34:45.000,285,11012610,13525,0,1697085284,13105.484651619998,73.96151583000028,53530.76261160001 2023-10-12,04:34:46.000,285,11012617,13485,0,1697085285,13105.430761139993,73.9403684400022,53530.68575328 2023-10-12,04:34:47.000,285,11012633,13685,0,1697085286,13105.424024829998,73.9403684400022,53530.68575328 2023-10-12,04:34:48.000,285,11012605,13685,0,1697085287,13105.471178999993,73.95446670000092,53530.79056008001 2023-10-12,04:34:49.000,285,11012648,13285,0,1697085288,13105.498124239988,73.93331931000284,53530.81152144001 2023-10-12,04:34:50.000,285,11012637,13485,0,1697085289,13105.518333169988,73.94741757000156,53530.78357296 2023-10-12,04:34:51.000,285,11012646,13405,0,1697085290,13105.437497450002,73.98266321999836,53530.69274040001 2023-10-12,04:34:52.000,285,11012661,13245,0,1697085291,13105.430761139993,73.93331931000284,53530.73466312 2023-10-12,04:34:53.000,285,11012609,13525,0,1697085292,13105.430761139993,73.94741757000156,53530.76261160001 2023-10-12,04:34:54.000,285,11012677,13285,0,1697085293,13105.477915310003,73.96856495999964,53530.75562448 2023-10-12,04:34:55.000,285,11012604,13805,0,1697085294,13105.302771249997,73.95446670000092,53530.61588208 2023-10-12,04:34:56.000,285,11012602,13605,0,1697085295,13105.410552209993,73.93331931000284,53530.69274040001 2023-10-12,04:34:57.000,285,11012663,13445,0,1697085296,13105.444233759998,73.93331931000284,53530.72068888001 2023-10-12,04:34:58.000,285,11012648,13565,0,1697085297,13105.457706380002,73.91922105000413,53530.75562448 2023-10-12,04:34:59.000,285,11012585,13165,0,1697085298,13105.444233759998,73.90512278999813,53530.769598720006 2023-10-12,04:35:00.000,285,11012645,13445,0,1697085299,13105.444233759998,73.91922105000413,53530.769598720006 2023-10-12,04:35:01.000,285,11012603,13285,0,1697085300,13105.424024829998,73.90512278999813,53530.74165024001 2023-10-12,04:35:02.000,285,11012630,13245,0,1697085301,13105.417288520002,73.91922105000413,53530.66479192 2023-10-12,04:35:03.000,285,11012649,13605,0,1697085302,13105.457706380002,73.92627018000348,53530.78357296 2023-10-12,04:35:04.000,285,11012644,13605,0,1697085303,13105.477915310003,73.9403684400022,53530.82549568 2023-10-12,04:35:05.000,285,11012669,13685,0,1697085304,13105.491387929993,73.91922105000413,53530.73466312 2023-10-12,04:35:06.000,285,11012645,13365,0,1697085305,13105.437497450002,73.93331931000284,53530.70671464 2023-10-12,04:35:07.000,285,11012640,13565,0,1697085306,13105.511596859993,73.89807365999877,53530.78357296 2023-10-12,04:35:08.000,285,11012653,13605,0,1697085307,13105.477915310003,73.91217192000477,53530.70671464 2023-10-12,04:35:09.000,285,11012623,13565,0,1697085308,13105.504860549998,73.90512278999813,53530.70671464 2023-10-12,04:35:10.000,285,11012659,13445,0,1697085309,13105.430761139993,73.91217192000477,53530.6578048 2023-10-12,04:35:11.000,285,11012649,13445,0,1697085310,13105.484651619998,73.90512278999813,53530.72068888001 2023-10-12,04:35:12.000,285,11012603,13445,0,1697085311,13105.538542099988,73.93331931000284,53530.74165024001 2023-10-12,04:35:13.000,285,11012667,13485,0,1697085312,13105.545278409998,73.90512278999813,53530.78357296 2023-10-12,04:35:14.000,285,11012642,13565,0,1697085313,13105.471178999993,73.91922105000413,53530.75562448 2023-10-12,04:35:15.000,285,11012652,13485,0,1697085314,13105.525069479998,73.8769262700007,53530.80453432 2023-10-12,04:35:16.000,285,11012634,13285,0,1697085315,13105.437497450002,73.9403684400022,53530.70671464 2023-10-12,04:35:17.000,285,11012642,13565,0,1697085316,13105.471178999993,73.9403684400022,53530.73466312 2023-10-12,04:35:18.000,285,11012646,13325,0,1697085317,13105.511596859993,73.95446670000092,53530.76261160001 2023-10-12,04:35:19.000,285,11012672,13405,0,1697085318,13105.498124239988,73.92627018000348,53530.77658584 2023-10-12,04:35:20.000,285,11012657,13565,0,1697085319,13105.477915310003,73.92627018000348,53530.74165024001 2023-10-12,04:35:21.000,285,11012668,13445,0,1697085320,13105.457706380002,73.92627018000348,53530.748637360004 2023-10-12,04:35:22.000,285,11012650,13125,0,1697085321,13105.531805789993,73.93331931000284,53530.83946992001 2023-10-12,04:35:23.000,285,11012607,13645,0,1697085322,13105.498124239988,73.93331931000284,53530.80453432 2023-10-12,04:35:24.000,285,11012676,13565,0,1697085323,13105.471178999993,73.96151583000028,53530.73466312 2023-10-12,04:35:25.000,285,11012673,13325,0,1697085324,13105.471178999993,73.9403684400022,53530.727676 2023-10-12,04:35:26.000,285,11012695,13365,0,1697085325,13105.477915310003,73.93331931000284,53530.699727520005 2023-10-12,04:35:27.000,285,11012658,13285,0,1697085326,13105.444233759998,73.96856495999964,53530.70671464 2023-10-12,04:35:28.000,285,11012678,13045,0,1697085327,13105.471178999993,73.96151583000028,53530.73466312 2023-10-12,04:35:29.000,285,11012668,13685,0,1697085328,13105.484651619998,73.96856495999964,53530.81152144001 2023-10-12,04:35:30.000,285,11012630,13325,0,1697085329,13105.498124239988,73.93331931000284,53530.79056008001 2023-10-12,04:35:31.000,285,11012568,13525,0,1697085330,13105.464442689998,73.96151583000028,53530.75562448 2023-10-12,04:35:32.000,285,11012633,13565,0,1697085331,13105.403815899997,73.96856495999964,53530.67177904001 2023-10-12,04:35:33.000,285,11012618,13565,0,1697085332,13105.390343279993,73.98971234999772,53530.73466312 2023-10-12,04:35:34.000,285,11012648,13445,0,1697085333,13105.450970069993,73.95446670000092,53530.73466312 2023-10-12,04:35:35.000,285,11012646,13405,0,1697085334,13105.370134349992,73.975614089999,53530.67876616 2023-10-12,04:35:36.000,285,11012676,13365,0,1697085335,13105.417288520002,73.96151583000028,53530.699727520005 2023-10-12,04:35:37.000,285,11012640,12925,0,1697085336,13105.498124239988,73.975614089999,53530.79056008001 2023-10-12,04:35:38.000,285,11012668,13485,0,1697085337,13105.477915310003,73.96151583000028,53530.769598720006 2023-10-12,04:35:39.000,285,11012607,13245,0,1697085338,13105.477915310003,73.96151583000028,53530.818508560005 2023-10-12,04:35:40.000,285,11012587,13405,0,1697085339,13105.403815899997,73.92627018000348,53530.699727520005 2023-10-12,04:35:41.000,285,11012646,13365,0,1697085340,13105.410552209993,73.91922105000413,53530.72068888001 2023-10-12,04:35:42.000,285,11012654,13645,0,1697085341,13105.498124239988,73.89807365999877,53530.75562448 2023-10-12,04:35:43.000,285,11012655,13365,0,1697085342,13105.417288520002,73.92627018000348,53530.769598720006 2023-10-12,04:35:44.000,285,11012627,13165,0,1697085343,13105.491387929993,73.94741757000156,53530.769598720006 2023-10-12,04:35:45.000,285,11012624,13605,0,1697085344,13105.504860549998,73.93331931000284,53530.818508560005 2023-10-12,04:35:46.000,285,11012604,13525,0,1697085345,13105.457706380002,73.9403684400022,53530.75562448 2023-10-12,04:35:47.000,285,11012660,13445,0,1697085346,13105.511596859993,73.91922105000413,53530.81152144001 2023-10-12,04:35:48.000,285,11012627,13765,0,1697085347,13105.464442689998,73.9403684400022,53530.76261160001 2023-10-12,04:35:49.000,285,11012605,13205,0,1697085348,13105.518333169988,73.93331931000284,53530.76261160001 2023-10-12,04:35:50.000,285,11012596,13325,0,1697085349,13105.511596859993,73.96151583000028,53530.67177904001 2023-10-12,04:35:51.000,285,11012627,13565,0,1697085350,13105.464442689998,73.96856495999964,53530.73466312 2023-10-12,04:35:52.000,285,11012632,13565,0,1697085351,13105.504860549998,73.91922105000413,53530.75562448 2023-10-12,04:35:53.000,285,11012617,13765,0,1697085352,13105.491387929993,73.9403684400022,53530.7975472 2023-10-12,04:35:54.000,285,11012615,13285,0,1697085353,13105.511596859993,73.92627018000348,53530.769598720006 2023-10-12,04:35:55.000,285,11012645,13685,0,1697085354,13105.498124239988,73.91217192000477,53530.75562448 2023-10-12,04:35:56.000,285,11012672,13725,0,1697085355,13105.450970069993,73.94741757000156,53530.69274040001 2023-10-12,04:35:57.000,285,11012634,13325,0,1697085356,13105.477915310003,73.95446670000092,53530.77658584 2023-10-12,04:35:58.000,285,11012645,13445,0,1697085357,13105.504860549998,73.94741757000156,53530.77658584 2023-10-12,04:35:59.000,285,11012614,13405,0,1697085358,13105.511596859993,73.95446670000092,53530.79056008001 2023-10-12,04:36:00.000,285,11012637,13325,0,1697085359,13105.484651619998,73.95446670000092,53530.77658584 2023-10-12,04:36:01.000,285,11012557,13565,0,1697085360,13105.424024829998,73.98266321999836,53530.72068888001 2023-10-12,04:36:02.000,285,11012597,13165,0,1697085361,13105.518333169988,73.99676148000435,53530.77658584 2023-10-12,04:36:03.000,285,11012622,13645,0,1697085362,13105.477915310003,73.96151583000028,53530.7975472 2023-10-12,04:36:04.000,285,11012614,13285,0,1697085363,13105.444233759998,73.975614089999,53530.727676 2023-10-12,04:36:05.000,285,11012603,13485,0,1697085364,13105.437497450002,73.93331931000284,53530.75562448 2023-10-12,04:36:06.000,285,11012669,13365,0,1697085365,13105.437497450002,73.96151583000028,53530.69274040001 2023-10-12,04:36:07.000,285,11012610,13525,0,1697085366,13105.430761139993,73.96151583000028,53530.67177904001 2023-10-12,04:36:08.000,285,11012624,13725,0,1697085367,13105.464442689998,73.96856495999964,53530.74165024001 2023-10-12,04:36:09.000,285,11012633,13645,0,1697085368,13105.430761139993,73.95446670000092,53530.748637360004 2023-10-12,04:36:10.000,285,11012627,13565,0,1697085369,13105.471178999993,73.91922105000413,53530.79056008001 2023-10-12,04:36:11.000,285,11012645,13605,0,1697085370,13105.430761139993,73.92627018000348,53530.74165024001 2023-10-12,04:36:12.000,285,11012634,13925,0,1697085371,13105.444233759998,73.94741757000156,53530.6578048 2023-10-12,04:36:13.000,285,11012638,13565,0,1697085372,13105.424024829998,73.95446670000092,53530.727676 2023-10-12,04:36:14.000,285,11012601,13685,0,1697085373,13105.457706380002,73.92627018000348,53530.727676 2023-10-12,04:36:15.000,285,11012660,13805,0,1697085374,13105.403815899997,73.93331931000284,53530.68575328 2023-10-12,04:36:16.000,285,11012625,13765,0,1697085375,13105.437497450002,73.96151583000028,53530.64383056001 2023-10-12,04:36:17.000,285,11012673,13285,0,1697085376,13105.525069479998,73.9403684400022,53530.75562448 2023-10-12,04:36:18.000,285,11012631,13805,0,1697085377,13105.538542099988,73.92627018000348,53530.81152144001 2023-10-12,04:36:19.000,285,11012680,13925,0,1697085378,13105.471178999993,73.9403684400022,53530.748637360004 2023-10-12,04:36:20.000,285,11012626,13765,0,1697085379,13105.437497450002,73.92627018000348,53530.601907840006 2023-10-12,04:36:21.000,285,11012660,13725,0,1697085380,13105.450970069993,73.91217192000477,53530.699727520005 2023-10-12,04:36:22.000,285,11012663,13405,0,1697085381,13105.518333169988,73.94741757000156,53530.74165024001 2023-10-12,04:36:23.000,285,11012687,13685,0,1697085382,13105.498124239988,73.93331931000284,53530.74165024001 2023-10-12,04:36:24.000,285,11012670,13645,0,1697085383,13105.578959959988,73.92627018000348,53530.72068888001 2023-10-12,04:36:25.000,285,11012658,13565,0,1697085384,13105.498124239988,73.975614089999,53530.699727520005 2023-10-12,04:36:26.000,285,11012663,13485,0,1697085385,13105.525069479998,73.94741757000156,53530.699727520005 2023-10-12,04:36:27.000,285,11012661,13405,0,1697085386,13105.518333169988,73.91922105000413,53530.75562448 2023-10-12,04:36:28.000,285,11012621,13725,0,1697085387,13105.531805789993,73.90512278999813,53530.727676 2023-10-12,04:36:29.000,285,11012613,13245,0,1697085388,13105.504860549998,73.91217192000477,53530.769598720006 2023-10-12,04:36:30.000,285,11012692,13485,0,1697085389,13105.464442689998,73.96151583000028,53530.67876616 2023-10-12,04:36:31.000,285,11012637,13525,0,1697085390,13105.437497450002,73.91922105000413,53530.71370176001 2023-10-12,04:36:32.000,285,11012653,13765,0,1697085391,13105.498124239988,73.91922105000413,53530.73466312 2023-10-12,04:36:33.000,285,11012634,13605,0,1697085392,13105.525069479998,73.89102452999941,53530.77658584 2023-10-12,04:36:34.000,285,11012652,13325,0,1697085393,13105.558751029988,73.91217192000477,53530.748637360004 2023-10-12,04:36:35.000,285,11012658,13765,0,1697085394,13105.592432579993,73.91922105000413,53530.867418400005 2023-10-12,04:36:36.000,285,11012644,13605,0,1697085395,13105.484651619998,73.9403684400022,53530.71370176001 2023-10-12,04:36:37.000,285,11012589,13645,0,1697085396,13105.525069479998,73.93331931000284,53530.72068888001 2023-10-12,04:36:38.000,285,11012629,13605,0,1697085397,13105.552014719993,73.95446670000092,53530.769598720006 2023-10-12,04:36:39.000,285,11012644,13325,0,1697085398,13105.552014719993,73.93331931000284,53530.86043128001 2023-10-12,04:36:40.000,285,11012640,13405,0,1697085399,13105.511596859993,73.91922105000413,53530.75562448 2023-10-12,04:36:41.000,285,11012621,13525,0,1697085400,13105.511596859993,73.90512278999813,53530.77658584 2023-10-12,04:36:42.000,285,11012617,13565,0,1697085401,13105.552014719993,73.8769262700007,53530.83946992001 2023-10-12,04:36:43.000,285,11012647,13805,0,1697085402,13105.552014719993,73.90512278999813,53530.818508560005 2023-10-12,04:36:44.000,285,11012641,13565,0,1697085403,13105.572223649993,73.8769262700007,53530.769598720006 2023-10-12,04:36:45.000,285,11012618,13645,0,1697085404,13105.518333169988,73.89102452999941,53530.8324828 2023-10-12,04:36:46.000,285,11012645,13485,0,1697085405,13105.491387929993,73.90512278999813,53530.75562448 2023-10-12,04:36:47.000,285,11012654,13405,0,1697085406,13105.484651619998,73.91217192000477,53530.77658584 2023-10-12,04:36:48.000,285,11012654,13445,0,1697085407,13105.565487339998,73.91217192000477,53530.769598720006 2023-10-12,04:36:49.000,285,11012651,13445,0,1697085408,13105.578959959988,73.88397540000005,53530.83946992001 2023-10-12,04:36:50.000,285,11012658,13605,0,1697085409,13105.599168889989,73.90512278999813,53530.8324828 2023-10-12,04:36:51.000,285,11012637,13605,0,1697085410,13105.525069479998,73.89102452999941,53530.769598720006 2023-10-12,04:36:52.000,285,11012620,13285,0,1697085411,13105.538542099988,73.86987714000134,53530.769598720006 2023-10-12,04:36:53.000,285,11012682,13325,0,1697085412,13105.605905199998,73.90512278999813,53530.818508560005 2023-10-12,04:36:54.000,285,11012632,13765,0,1697085413,13105.525069479998,73.86987714000134,53530.75562448 2023-10-12,04:36:55.000,285,11012612,13285,0,1697085414,13105.471178999993,73.88397540000005,53530.71370176001 2023-10-12,04:36:56.000,285,11012648,13085,0,1697085415,13105.504860549998,73.86987714000134,53530.76261160001 2023-10-12,04:36:57.000,285,11012659,13645,0,1697085416,13105.565487339998,73.8416806200039,53530.74165024001 2023-10-12,04:36:58.000,285,11012636,13365,0,1697085417,13105.552014719993,73.89102452999941,53530.81152144001 2023-10-12,04:36:59.000,285,11012694,13165,0,1697085418,13105.545278409998,73.84872975000326,53530.72068888001 2023-10-12,04:37:00.000,285,11012660,13405,0,1697085419,13105.450970069993,73.86987714000134,53530.68575328 2023-10-12,04:37:01.000,285,11012658,13645,0,1697085420,13105.477915310003,73.85577888000262,53530.70671464 2023-10-12,04:37:02.000,285,11012626,13565,0,1697085421,13105.491387929993,73.8769262700007,53530.78357296 2023-10-12,04:37:03.000,285,11012634,13405,0,1697085422,13105.464442689998,73.88397540000005,53530.75562448 2023-10-12,04:37:04.000,285,11012624,13325,0,1697085423,13105.491387929993,73.91217192000477,53530.748637360004 2023-10-12,04:37:05.000,285,11012636,13765,0,1697085424,13105.498124239988,73.91217192000477,53530.81152144001 2023-10-12,04:37:06.000,285,11012625,13525,0,1697085425,13105.484651619998,73.89807365999877,53530.77658584 2023-10-12,04:37:07.000,285,11012725,13565,0,1697085426,13105.518333169988,73.8769262700007,53530.769598720006 2023-10-12,04:37:08.000,285,11012685,13685,0,1697085427,13105.457706380002,73.91217192000477,53530.78357296 2023-10-12,04:37:09.000,285,11012633,13405,0,1697085428,13105.491387929993,73.90512278999813,53530.74165024001 2023-10-12,04:37:10.000,285,11012628,13605,0,1697085429,13105.464442689998,73.91217192000477,53530.75562448 2023-10-12,04:37:11.000,285,11012674,13245,0,1697085430,13105.450970069993,73.89807365999877,53530.71370176001 2023-10-12,04:37:12.000,285,11012624,13325,0,1697085431,13105.498124239988,73.91922105000413,53530.83946992001 2023-10-12,04:37:13.000,285,11012652,13565,0,1697085432,13105.538542099988,73.8769262700007,53530.7975472 2023-10-12,04:37:14.000,285,11012678,13405,0,1697085433,13105.552014719993,73.8769262700007,53530.7975472 2023-10-12,04:37:15.000,285,11012632,13605,0,1697085434,13105.538542099988,73.86282801000198,53530.78357296 2023-10-12,04:37:16.000,285,11012637,13525,0,1697085435,13105.477915310003,73.86987714000134,53530.727676 2023-10-12,04:37:17.000,285,11012641,13525,0,1697085436,13105.471178999993,73.86282801000198,53530.73466312 2023-10-12,04:37:18.000,285,11012606,13605,0,1697085437,13105.477915310003,73.88397540000005,53530.72068888001 2023-10-12,04:37:19.000,285,11012640,13685,0,1697085438,13105.511596859993,73.89102452999941,53530.769598720006 2023-10-12,04:37:20.000,285,11012658,13405,0,1697085439,13105.484651619998,73.9403684400022,53530.68575328 2023-10-12,04:37:21.000,285,11012591,13605,0,1697085440,13105.525069479998,73.92627018000348,53530.727676 2023-10-12,04:37:22.000,285,11012608,13365,0,1697085441,13105.498124239988,73.9403684400022,53530.748637360004 2023-10-12,04:37:23.000,285,11012616,13605,0,1697085442,13105.565487339998,73.91217192000477,53530.78357296 2023-10-12,04:37:24.000,285,11012579,13765,0,1697085443,13105.511596859993,73.90512278999813,53530.7975472 2023-10-12,04:37:25.000,285,11012624,13725,0,1697085444,13105.504860549998,73.90512278999813,53530.78357296 2023-10-12,04:37:26.000,285,11012625,13285,0,1697085445,13105.424024829998,73.91217192000477,53530.74165024001 2023-10-12,04:37:27.000,285,11012616,13605,0,1697085446,13105.450970069993,73.93331931000284,53530.74165024001 2023-10-12,04:37:28.000,285,11012631,13445,0,1697085447,13105.477915310003,73.89102452999941,53530.818508560005 2023-10-12,04:37:29.000,285,11012678,13325,0,1697085448,13105.511596859993,73.88397540000005,53530.83946992001 2023-10-12,04:37:30.000,285,11012645,13405,0,1697085449,13105.525069479998,73.92627018000348,53530.769598720006 2023-10-12,04:37:31.000,285,11012695,13165,0,1697085450,13105.450970069993,73.9403684400022,53530.76261160001 2023-10-12,04:37:32.000,285,11012676,13325,0,1697085451,13105.477915310003,73.9403684400022,53530.77658584 2023-10-12,04:37:33.000,285,11012629,13405,0,1697085452,13105.531805789993,73.90512278999813,53530.748637360004 2023-10-12,04:37:34.000,285,11012646,13245,0,1697085453,13105.484651619998,73.89807365999877,53530.78357296 2023-10-12,04:37:35.000,285,11012619,13365,0,1697085454,13105.450970069993,73.9403684400022,53530.699727520005 2023-10-12,04:37:36.000,285,11012665,13405,0,1697085455,13105.471178999993,73.91217192000477,53530.80453432 2023-10-12,04:37:37.000,285,11012603,13365,0,1697085456,13105.511596859993,73.89807365999877,53530.80453432 2023-10-12,04:37:38.000,285,11012655,13605,0,1697085457,13105.491387929993,73.91922105000413,53530.79056008001 2023-10-12,04:37:39.000,285,11012663,13365,0,1697085458,13105.518333169988,73.86282801000198,53530.75562448 2023-10-12,04:37:40.000,285,11012640,13485,0,1697085459,13105.424024829998,73.91922105000413,53530.67177904001 2023-10-12,04:37:41.000,285,11012667,13605,0,1697085460,13105.471178999993,73.89807365999877,53530.699727520005 2023-10-12,04:37:42.000,285,11012599,13525,0,1697085461,13105.471178999993,73.90512278999813,53530.71370176001 2023-10-12,04:37:43.000,285,11012653,13205,0,1697085462,13105.477915310003,73.90512278999813,53530.71370176001 2023-10-12,04:37:44.000,285,11012649,13525,0,1697085463,13105.525069479998,73.93331931000284,53530.78357296 2023-10-12,04:37:45.000,285,11012604,13605,0,1697085464,13105.491387929993,73.91922105000413,53530.73466312 2023-10-12,04:37:46.000,285,11012650,13525,0,1697085465,13105.437497450002,73.92627018000348,53530.75562448 2023-10-12,04:37:47.000,285,11012633,13485,0,1697085466,13105.504860549998,73.91217192000477,53530.83946992001 2023-10-12,04:37:48.000,285,11012617,13445,0,1697085467,13105.498124239988,73.91217192000477,53530.8324828 2023-10-12,04:37:49.000,285,11012612,13565,0,1697085468,13105.464442689998,73.91217192000477,53530.77658584 2023-10-12,04:37:50.000,285,11012647,13645,0,1697085469,13105.444233759998,73.91217192000477,53530.79056008001 2023-10-12,04:37:51.000,285,11012651,13365,0,1697085470,13105.410552209993,73.86987714000134,53530.76261160001 2023-10-12,04:37:52.000,285,11012647,13245,0,1697085471,13105.471178999993,73.89807365999877,53530.81152144001 2023-10-12,04:37:53.000,285,11012645,13285,0,1697085472,13105.430761139993,73.86282801000198,53530.84645704 2023-10-12,04:37:54.000,285,11012631,13365,0,1697085473,13105.464442689998,73.91217192000477,53530.769598720006 2023-10-12,04:37:55.000,285,11012640,13765,0,1697085474,13105.430761139993,73.91922105000413,53530.77658584 2023-10-12,04:37:56.000,285,11012665,13445,0,1697085475,13105.349925419992,73.92627018000348,53530.68575328 2023-10-12,04:37:57.000,285,11012705,13405,0,1697085476,13105.376870660002,73.89102452999941,53530.76261160001 2023-10-12,04:37:58.000,285,11012616,13205,0,1697085477,13105.370134349992,73.91922105000413,53530.80453432 2023-10-12,04:37:59.000,285,11012642,13445,0,1697085478,13105.403815899997,73.88397540000005,53530.77658584 2023-10-12,04:38:00.000,285,11012635,13445,0,1697085479,13105.349925419992,73.91217192000477,53530.72068888001 2023-10-12,04:38:01.000,285,11012659,13445,0,1697085480,13105.397079590002,73.86987714000134,53530.76261160001 2023-10-12,04:38:02.000,285,11012654,13725,0,1697085481,13105.417288520002,73.9403684400022,53530.79056008001 2023-10-12,04:38:03.000,285,11012652,13445,0,1697085482,13105.410552209993,73.89102452999941,53530.82549568 2023-10-12,04:38:04.000,285,11012653,13285,0,1697085483,13105.397079590002,73.88397540000005,53530.769598720006 2023-10-12,04:38:05.000,285,11012622,13245,0,1697085484,13105.370134349992,73.93331931000284,53530.78357296 2023-10-12,04:38:06.000,285,11012652,13525,0,1697085485,13105.309507559992,73.90512278999813,53530.70671464 2023-10-12,04:38:07.000,285,11012690,13605,0,1697085486,13105.316243870002,73.90512278999813,53530.66479192 2023-10-12,04:38:08.000,285,11012622,13605,0,1697085487,13105.390343279993,73.89102452999941,53530.769598720006 2023-10-12,04:38:09.000,285,11012605,13765,0,1697085488,13105.430761139993,73.89102452999941,53530.79056008001 2023-10-12,04:38:10.000,285,11012627,13525,0,1697085489,13105.356661730002,73.91922105000413,53530.72068888001 2023-10-12,04:38:11.000,285,11012639,13525,0,1697085490,13105.316243870002,73.90512278999813,53530.580946480004 2023-10-12,04:38:12.000,285,11012629,13765,0,1697085491,13105.356661730002,73.8769262700007,53530.67876616 2023-10-12,04:38:13.000,285,11012651,13485,0,1697085492,13105.363398039997,73.89807365999877,53530.69274040001 2023-10-12,04:38:14.000,285,11012645,13725,0,1697085493,13105.390343279993,73.89102452999941,53530.66479192 2023-10-12,04:38:15.000,285,11012628,13365,0,1697085494,13105.255617080002,73.94741757000156,53530.49710104 2023-10-12,04:38:16.000,285,11012664,13485,0,1697085495,13105.376870660002,73.92627018000348,53530.67876616 2023-10-12,04:38:17.000,285,11012654,13525,0,1697085496,13105.363398039997,73.91922105000413,53530.650817680005 2023-10-12,04:38:18.000,285,11012619,13565,0,1697085497,13105.430761139993,73.91922105000413,53530.74165024001 2023-10-12,04:38:19.000,285,11012679,13645,0,1697085498,13105.383606969997,73.91922105000413,53530.727676 2023-10-12,04:38:20.000,285,11012669,13365,0,1697085499,13105.376870660002,73.89807365999877,53530.699727520005 2023-10-12,04:38:21.000,285,11012633,13205,0,1697085500,13105.269089699992,73.94741757000156,53530.60889496 2023-10-12,04:38:22.000,285,11012629,13405,0,1697085501,13105.322980179997,73.90512278999813,53530.63684344 2023-10-12,04:38:23.000,285,11012659,13245,0,1697085502,13105.356661730002,73.92627018000348,53530.72068888001 2023-10-12,04:38:24.000,285,11012626,13485,0,1697085503,13105.343189109997,73.91922105000413,53530.72068888001 2023-10-12,04:38:25.000,285,11012629,13525,0,1697085504,13105.356661730002,73.91922105000413,53530.71370176001 2023-10-12,04:38:26.000,285,11012618,13685,0,1697085505,13105.329716489992,73.92627018000348,53530.62286920001 2023-10-12,04:38:27.000,285,11012660,13405,0,1697085506,13105.356661730002,73.90512278999813,53530.67876616 2023-10-12,04:38:28.000,285,11012612,13645,0,1697085507,13105.356661730002,73.95446670000092,53530.67177904001 2023-10-12,04:38:29.000,285,11012635,13365,0,1697085508,13105.356661730002,73.92627018000348,53530.64383056001 2023-10-12,04:38:30.000,285,11012637,13085,0,1697085509,13105.316243870002,73.90512278999813,53530.55998512 2023-10-12,04:38:31.000,285,11012624,13245,0,1697085510,13105.316243870002,73.9403684400022,53530.62985632 2023-10-12,04:38:32.000,285,11012640,13045,0,1697085511,13105.390343279993,73.95446670000092,53530.67876616 2023-10-12,04:38:33.000,285,11012639,13205,0,1697085512,13105.356661730002,73.93331931000284,53530.67177904001 2023-10-12,04:38:34.000,285,11012658,13285,0,1697085513,13105.356661730002,73.95446670000092,53530.67177904001 2023-10-12,04:38:35.000,285,11012631,13405,0,1697085514,13105.349925419992,73.91922105000413,53530.699727520005 2023-10-12,04:38:36.000,285,11012676,13085,0,1697085515,13105.336452800002,73.92627018000348,53530.650817680005 2023-10-12,04:38:37.000,285,11012672,13405,0,1697085516,13105.275826010002,73.91217192000477,53530.57395936001 2023-10-12,04:38:38.000,285,11012660,13405,0,1697085517,13105.275826010002,73.91922105000413,53530.55299800001 2023-10-12,04:38:39.000,285,11012622,13285,0,1697085518,13105.336452800002,73.91922105000413,53530.67876616 2023-10-12,04:38:40.000,285,11012625,13445,0,1697085519,13105.383606969997,73.90512278999813,53530.699727520005 2023-10-12,04:38:41.000,285,11012646,13645,0,1697085520,13105.343189109997,73.94741757000156,53530.67876616 2023-10-12,04:38:42.000,285,11012616,13245,0,1697085521,13105.296034940002,73.92627018000348,53530.61588208 2023-10-12,04:38:43.000,285,11012678,13485,0,1697085522,13105.336452800002,73.90512278999813,53530.64383056001 2023-10-12,04:38:44.000,285,11012658,13405,0,1697085523,13105.336452800002,73.91922105000413,53530.62286920001 2023-10-12,04:38:45.000,285,11012630,13605,0,1697085524,13105.322980179997,73.91922105000413,53530.60889496 2023-10-12,04:38:46.000,285,11012593,13565,0,1697085525,13105.302771249997,73.90512278999813,53530.56697224 2023-10-12,04:38:47.000,285,11012637,13565,0,1697085526,13105.248880769992,73.90512278999813,53530.580946480004 2023-10-12,04:38:48.000,285,11012635,13485,0,1697085527,13105.370134349992,73.89102452999941,53530.68575328 2023-10-12,04:38:49.000,285,11012636,13205,0,1697085528,13105.383606969997,73.9403684400022,53530.699727520005 2023-10-12,04:38:50.000,285,11012639,13525,0,1697085529,13105.349925419992,73.95446670000092,53530.67177904001 2023-10-12,04:38:51.000,285,11012630,13405,0,1697085530,13105.336452800002,73.96151583000028,53530.64383056001 2023-10-12,04:38:52.000,285,11012654,13525,0,1697085531,13105.316243870002,73.96151583000028,53530.6578048 2023-10-12,04:38:53.000,285,11012631,13405,0,1697085532,13105.349925419992,73.98266321999836,53530.67177904001 2023-10-12,04:38:54.000,285,11012668,13405,0,1697085533,13105.376870660002,73.94741757000156,53530.67177904001 2023-10-12,04:38:55.000,285,11012667,13365,0,1697085534,13105.289298629992,73.99676148000435,53530.61588208 2023-10-12,04:38:56.000,285,11012633,13485,0,1697085535,13105.309507559992,73.98971234999772,53530.580946480004 2023-10-12,04:38:57.000,285,11012671,13205,0,1697085536,13105.403815899997,73.95446670000092,53530.70671464 2023-10-12,04:38:58.000,285,11012580,13405,0,1697085537,13105.390343279993,73.94741757000156,53530.64383056001 2023-10-12,04:38:59.000,285,11012655,13205,0,1697085538,13105.343189109997,73.95446670000092,53530.62286920001 2023-10-12,04:39:00.000,285,11012671,13205,0,1697085539,13105.296034940002,73.98971234999772,53530.54601088001 2023-10-12,04:39:01.000,285,11012656,13605,0,1697085540,13105.329716489992,73.975614089999,53530.66479192 2023-10-12,04:39:02.000,285,11012679,13445,0,1697085541,13105.349925419992,73.94741757000156,53530.67177904001 2023-10-12,04:39:03.000,285,11012611,13645,0,1697085542,13105.383606969997,73.93331931000284,53530.67876616 2023-10-12,04:39:04.000,285,11012640,13725,0,1697085543,13105.403815899997,73.9403684400022,53530.70671464 2023-10-12,04:39:05.000,285,11012625,13445,0,1697085544,13105.363398039997,73.9403684400022,53530.71370176001 2023-10-12,04:39:06.000,285,11012657,13405,0,1697085545,13105.363398039997,73.98971234999772,53530.63684344 2023-10-12,04:39:07.000,285,11012679,13565,0,1697085546,13105.370134349992,73.96151583000028,53530.70671464 2023-10-12,04:39:08.000,285,11012620,13605,0,1697085547,13105.376870660002,73.96151583000028,53530.64383056001 2023-10-12,04:39:09.000,285,11012647,13525,0,1697085548,13105.390343279993,73.98971234999772,53530.67876616 2023-10-12,04:39:10.000,285,11012646,13445,0,1697085549,13105.322980179997,73.94741757000156,53530.601907840006 2023-10-12,04:39:11.000,285,11012676,13565,0,1697085550,13105.316243870002,73.9403684400022,53530.62985632 2023-10-12,04:39:12.000,285,11012644,13245,0,1697085551,13105.390343279993,73.95446670000092,53530.71370176001 2023-10-12,04:39:13.000,285,11012649,13445,0,1697085552,13105.376870660002,73.92627018000348,53530.71370176001 2023-10-12,04:39:14.000,285,11012598,13165,0,1697085553,13105.403815899997,73.91922105000413,53530.699727520005 2023-10-12,04:39:15.000,285,11012642,13645,0,1697085554,13105.356661730002,73.90512278999813,53530.76261160001 2023-10-12,04:39:16.000,285,11012604,13445,0,1697085555,13105.376870660002,73.91922105000413,53530.650817680005 2023-10-12,04:39:17.000,285,11012675,13605,0,1697085556,13105.376870660002,73.91922105000413,53530.6578048 2023-10-12,04:39:18.000,285,11012675,13845,0,1697085557,13105.397079590002,73.91922105000413,53530.67876616 2023-10-12,04:39:19.000,285,11012630,13405,0,1697085558,13105.403815899997,73.90512278999813,53530.71370176001 2023-10-12,04:39:20.000,285,11012677,13565,0,1697085559,13105.397079590002,73.90512278999813,53530.62286920001 2023-10-12,04:39:21.000,285,11012665,13165,0,1697085560,13105.424024829998,73.89807365999877,53530.71370176001 2023-10-12,04:39:22.000,285,11012625,13445,0,1697085561,13105.437497450002,73.89807365999877,53530.69274040001 2023-10-12,04:39:23.000,285,11012618,13365,0,1697085562,13105.424024829998,73.89102452999941,53530.71370176001 2023-10-12,04:39:24.000,285,11012606,13365,0,1697085563,13105.410552209993,73.89807365999877,53530.6578048 2023-10-12,04:39:25.000,285,11012631,13405,0,1697085564,13105.437497450002,73.88397540000005,53530.6578048 2023-10-12,04:39:26.000,285,11012627,13405,0,1697085565,13105.343189109997,73.88397540000005,53530.62286920001 2023-10-12,04:39:27.000,285,11012663,13445,0,1697085566,13105.349925419992,73.8769262700007,53530.59492072001 2023-10-12,04:39:28.000,285,11012639,13565,0,1697085567,13105.403815899997,73.8769262700007,53530.71370176001 2023-10-12,04:39:29.000,285,11012657,13205,0,1697085568,13105.430761139993,73.86282801000198,53530.68575328 2023-10-12,04:39:30.000,285,11012629,13365,0,1697085569,13105.410552209993,73.88397540000005,53530.71370176001 2023-10-12,04:39:31.000,285,11012656,13405,0,1697085570,13105.363398039997,73.91922105000413,53530.64383056001 2023-10-12,04:39:32.000,285,11012670,13405,0,1697085571,13105.383606969997,73.86987714000134,53530.67177904001 2023-10-12,04:39:33.000,285,11012621,13605,0,1697085572,13105.410552209993,73.86282801000198,53530.70671464 2023-10-12,04:39:34.000,285,11012642,13485,0,1697085573,13105.390343279993,73.86282801000198,53530.6578048 2023-10-12,04:39:35.000,285,11012636,13445,0,1697085574,13105.343189109997,73.84872975000326,53530.60889496 2023-10-12,04:39:36.000,285,11012647,13605,0,1697085575,13105.356661730002,73.89102452999941,53530.6578048 2023-10-12,04:39:37.000,285,11012648,13205,0,1697085576,13105.403815899997,73.86282801000198,53530.66479192 2023-10-12,04:39:38.000,285,11012623,13285,0,1697085577,13105.410552209993,73.8769262700007,53530.699727520005 2023-10-12,04:39:39.000,285,11012657,13245,0,1697085578,13105.403815899997,73.89102452999941,53530.699727520005 2023-10-12,04:39:40.000,285,11012690,13485,0,1697085579,13105.383606969997,73.91217192000477,53530.66479192 2023-10-12,04:39:41.000,285,11012620,13525,0,1697085580,13105.336452800002,73.90512278999813,53530.62985632 2023-10-12,04:39:42.000,285,11012630,13605,0,1697085581,13105.410552209993,73.90512278999813,53530.5879336 2023-10-12,04:39:43.000,285,11012620,13445,0,1697085582,13105.424024829998,73.91217192000477,53530.62286920001 2023-10-12,04:39:44.000,285,11012646,13445,0,1697085583,13105.437497450002,73.90512278999813,53530.67177904001 2023-10-12,04:39:45.000,285,11012610,13285,0,1697085584,13105.444233759998,73.90512278999813,53530.68575328 2023-10-12,04:39:46.000,285,11012630,13445,0,1697085585,13105.410552209993,73.89102452999941,53530.6578048 2023-10-12,04:39:47.000,285,11012640,13405,0,1697085586,13105.410552209993,73.93331931000284,53530.59492072001 2023-10-12,04:39:48.000,285,11012698,13325,0,1697085587,13105.390343279993,73.89807365999877,53530.60889496 2023-10-12,04:39:49.000,285,11012635,13565,0,1697085588,13105.444233759998,73.88397540000005,53530.70671464 2023-10-12,04:39:50.000,285,11012650,13365,0,1697085589,13105.444233759998,73.86282801000198,53530.63684344 2023-10-12,04:39:51.000,285,11012617,13565,0,1697085590,13105.363398039997,73.92627018000348,53530.62985632 2023-10-12,04:39:52.000,285,11012645,13285,0,1697085591,13105.437497450002,73.92627018000348,53530.54601088001 2023-10-12,04:39:53.000,285,11012667,13485,0,1697085592,13105.504860549998,73.90512278999813,53530.650817680005 2023-10-12,04:39:54.000,285,11012625,13325,0,1697085593,13105.531805789993,73.8769262700007,53530.699727520005 2023-10-12,04:39:55.000,285,11012627,13325,0,1697085594,13105.471178999993,73.91217192000477,53530.63684344 2023-10-12,04:39:56.000,285,11012648,13365,0,1697085595,13105.410552209993,73.89807365999877,53530.532036640005 2023-10-12,04:39:57.000,285,11012639,13365,0,1697085596,13105.424024829998,73.89807365999877,53530.601907840006 2023-10-12,04:39:58.000,285,11012647,13285,0,1697085597,13105.457706380002,73.90512278999813,53530.61588208 2023-10-12,04:39:59.000,285,11012652,13565,0,1697085598,13105.430761139993,73.91217192000477,53530.64383056001 2023-10-12,04:40:00.000,285,11012656,13485,0,1697085599,13105.417288520002,73.91922105000413,53530.67177904001 2023-10-12,04:40:01.000,285,11012651,13085,0,1697085600,13105.410552209993,73.92627018000348,53530.64383056001 2023-10-12,04:40:02.000,285,11012620,13085,0,1697085601,13105.464442689998,73.89807365999877,53530.67177904001 2023-10-12,04:40:03.000,285,11012621,13285,0,1697085602,13105.437497450002,73.92627018000348,53530.69274040001 2023-10-12,04:40:04.000,285,11012658,13325,0,1697085603,13105.457706380002,73.93331931000284,53530.64383056001 2023-10-12,04:40:05.000,285,11012649,13725,0,1697085604,13105.410552209993,73.91217192000477,53530.64383056001 2023-10-12,04:40:06.000,285,11012633,13445,0,1697085605,13105.437497450002,73.90512278999813,53530.59492072001 2023-10-12,04:40:07.000,285,11012641,13325,0,1697085606,13105.397079590002,73.9403684400022,53530.580946480004 2023-10-12,04:40:08.000,285,11012691,13405,0,1697085607,13105.471178999993,73.89102452999941,53530.64383056001 2023-10-12,04:40:09.000,285,11012611,13365,0,1697085608,13105.464442689998,73.89102452999941,53530.62286920001 2023-10-12,04:40:10.000,285,11012649,13405,0,1697085609,13105.498124239988,73.8769262700007,53530.68575328 2023-10-12,04:40:11.000,285,11012647,13565,0,1697085610,13105.437497450002,73.91217192000477,53530.601907840006 2023-10-12,04:40:12.000,285,11012633,13245,0,1697085611,13105.471178999993,73.88397540000005,53530.5879336 2023-10-12,04:40:13.000,285,11012632,13845,0,1697085612,13105.430761139993,73.90512278999813,53530.59492072001 2023-10-12,04:40:14.000,285,11012625,13205,0,1697085613,13105.471178999993,73.8769262700007,53530.62286920001 2023-10-12,04:40:15.000,285,11012621,13445,0,1697085614,13105.430761139993,73.91922105000413,53530.56697224 2023-10-12,04:40:16.000,285,11012626,13245,0,1697085615,13105.457706380002,73.88397540000005,53530.61588208 2023-10-12,04:40:17.000,285,11012671,13565,0,1697085616,13105.525069479998,73.89807365999877,53530.699727520005 2023-10-12,04:40:18.000,285,11012653,13525,0,1697085617,13105.558751029988,73.86282801000198,53530.67177904001 2023-10-12,04:40:19.000,285,11012649,13245,0,1697085618,13105.498124239988,73.86987714000134,53530.67177904001 2023-10-12,04:40:20.000,285,11012615,13325,0,1697085619,13105.518333169988,73.88397540000005,53530.650817680005 2023-10-12,04:40:21.000,285,11012639,13445,0,1697085620,13105.464442689998,73.8769262700007,53530.62286920001 2023-10-12,04:40:22.000,285,11012631,13085,0,1697085621,13105.504860549998,73.8769262700007,53530.55998512 2023-10-12,04:40:23.000,285,11012654,13245,0,1697085622,13105.538542099988,73.91217192000477,53530.63684344 2023-10-12,04:40:24.000,285,11012626,13485,0,1697085623,13105.578959959988,73.90512278999813,53530.67876616 2023-10-12,04:40:25.000,285,11012619,13605,0,1697085624,13105.538542099988,73.90512278999813,53530.63684344 2023-10-12,04:40:26.000,285,11012649,13285,0,1697085625,13105.552014719993,73.93331931000284,53530.6578048 2023-10-12,04:40:27.000,285,11012648,13245,0,1697085626,13105.538542099988,73.89807365999877,53530.70671464 2023-10-12,04:40:28.000,285,11012677,13605,0,1697085627,13105.552014719993,73.89102452999941,53530.67177904001 2023-10-12,04:40:29.000,285,11012667,13285,0,1697085628,13105.572223649993,73.90512278999813,53530.64383056001 2023-10-12,04:40:30.000,285,11012651,13325,0,1697085629,13105.525069479998,73.88397540000005,53530.59492072001 2023-10-12,04:40:31.000,285,11012633,13525,0,1697085630,13105.525069479998,73.89807365999877,53530.59492072001 2023-10-12,04:40:32.000,285,11012648,13485,0,1697085631,13105.605905199998,73.90512278999813,53530.64383056001 2023-10-12,04:40:33.000,285,11012608,13605,0,1697085632,13105.632850439993,73.89807365999877,53530.71370176001 2023-10-12,04:40:34.000,285,11012686,13685,0,1697085633,13105.605905199998,73.90512278999813,53530.699727520005 2023-10-12,04:40:35.000,285,11012630,13405,0,1697085634,13105.605905199998,73.89807365999877,53530.66479192 2023-10-12,04:40:36.000,285,11012603,13445,0,1697085635,13105.518333169988,73.91217192000477,53530.5879336 2023-10-12,04:40:37.000,285,11012679,13205,0,1697085636,13105.538542099988,73.89102452999941,53530.59492072001 2023-10-12,04:40:38.000,285,11012653,13525,0,1697085637,13105.572223649993,73.84872975000326,53530.67177904001 2023-10-12,04:40:39.000,285,11012672,13725,0,1697085638,13105.578959959988,73.88397540000005,53530.70671464 2023-10-12,04:40:40.000,285,11012678,13565,0,1697085639,13105.511596859993,73.86987714000134,53530.61588208 2023-10-12,04:40:41.000,285,11012648,13245,0,1697085640,13105.572223649993,73.83463149000454,53530.67177904001 2023-10-12,04:40:42.000,285,11012639,13445,0,1697085641,13105.619377819989,73.84872975000326,53530.699727520005 2023-10-12,04:40:43.000,285,11012663,13645,0,1697085642,13105.592432579993,73.83463149000454,53530.68575328 2023-10-12,04:40:44.000,285,11012653,13445,0,1697085643,13105.552014719993,73.79938584000047,53530.6578048 2023-10-12,04:40:45.000,285,11012655,13565,0,1697085644,13105.578959959988,73.81348409999919,53530.699727520005 2023-10-12,04:40:46.000,285,11012638,13405,0,1697085645,13105.525069479998,73.83463149000454,53530.57395936001 2023-10-12,04:40:47.000,285,11012650,13565,0,1697085646,13105.538542099988,73.8275823599979,53530.61588208 2023-10-12,04:40:48.000,285,11012649,13605,0,1697085647,13105.605905199998,73.79233671000111,53530.66479192 2023-10-12,04:40:49.000,285,11012642,13765,0,1697085648,13105.605905199998,73.78528758000175,53530.73466312 2023-10-12,04:40:50.000,285,11012678,13525,0,1697085649,13105.612641509993,73.79938584000047,53530.69274040001 2023-10-12,04:40:51.000,285,11012674,13605,0,1697085650,13105.558751029988,73.78528758000175,53530.62985632 2023-10-12,04:40:52.000,285,11012643,13405,0,1697085651,13105.619377819989,73.77823845000239,53530.6578048 2023-10-12,04:40:53.000,285,11012640,13205,0,1697085652,13105.619377819989,73.79938584000047,53530.67876616 2023-10-12,04:40:54.000,285,11012659,13485,0,1697085653,13105.605905199998,73.79938584000047,53530.68575328 2023-10-12,04:40:55.000,285,11012626,13565,0,1697085654,13105.558751029988,73.79233671000111,53530.601907840006 2023-10-12,04:40:56.000,285,11012635,13605,0,1697085655,13105.599168889989,73.80643496999983,53530.6578048 2023-10-12,04:40:57.000,285,11012609,13485,0,1697085656,13105.632850439993,73.76414019000367,53530.72068888001 2023-10-12,04:40:58.000,285,11012644,13325,0,1697085657,13105.632850439993,73.78528758000175,53530.68575328 2023-10-12,04:40:59.000,285,11012617,13565,0,1697085658,13105.639586749989,73.80643496999983,53530.69274040001 2023-10-12,04:41:00.000,285,11012641,13245,0,1697085659,13105.585696269998,73.82053322999855,53530.56697224 2023-10-12,04:41:01.000,285,11012658,13445,0,1697085660,13105.572223649993,73.81348409999919,53530.63684344 2023-10-12,04:41:02.000,285,11012631,13765,0,1697085661,13105.585696269998,73.78528758000175,53530.601907840006 2023-10-12,04:41:03.000,285,11012627,13445,0,1697085662,13105.612641509993,73.79938584000047,53530.71370176001 2023-10-12,04:41:04.000,285,11012662,13445,0,1697085663,13105.646323059998,73.82053322999855,53530.69274040001 2023-10-12,04:41:05.000,285,11012630,13445,0,1697085664,13105.619377819989,73.82053322999855,53530.68575328 2023-10-12,04:41:06.000,285,11012619,13285,0,1697085665,13105.585696269998,73.79938584000047,53530.66479192 2023-10-12,04:41:07.000,285,11012656,13405,0,1697085666,13105.639586749989,73.77118932000303,53530.699727520005 2023-10-12,04:41:08.000,285,11012632,13765,0,1697085667,13105.632850439993,73.79233671000111,53530.650817680005 2023-10-12,04:41:09.000,285,11012650,13125,0,1697085668,13105.653059369994,73.79233671000111,53530.6578048 2023-10-12,04:41:10.000,285,11012646,13565,0,1697085669,13105.599168889989,73.79938584000047,53530.64383056001 2023-10-12,04:41:11.000,285,11012697,13445,0,1697085670,13105.558751029988,73.82053322999855,53530.64383056001 2023-10-12,04:41:12.000,285,11012653,13165,0,1697085671,13105.639586749989,73.82053322999855,53530.699727520005 2023-10-12,04:41:13.000,285,11012662,13365,0,1697085672,13105.686740919999,73.77823845000239,53530.70671464 2023-10-12,04:41:14.000,285,11012620,13485,0,1697085673,13105.680004609989,73.81348409999919,53530.70671464 2023-10-12,04:41:15.000,285,11012671,13325,0,1697085674,13105.700213539989,73.78528758000175,53530.67177904001 2023-10-12,04:41:16.000,285,11012618,13205,0,1697085675,13105.639586749989,73.84872975000326,53530.601907840006 2023-10-12,04:41:17.000,285,11012664,13405,0,1697085676,13105.646323059998,73.85577888000262,53530.69274040001 2023-10-12,04:41:18.000,285,11012616,13325,0,1697085677,13105.693477229994,73.83463149000454,53530.72068888001 2023-10-12,04:41:19.000,285,11012627,13285,0,1697085678,13105.693477229994,73.82053322999855,53530.66479192 2023-10-12,04:41:20.000,285,11012707,13525,0,1697085679,13105.733895089994,73.83463149000454,53530.67876616 2023-10-12,04:41:21.000,285,11012638,13845,0,1697085680,13105.666531989998,73.8769262700007,53530.62985632 2023-10-12,04:41:22.000,285,11012626,13845,0,1697085681,13105.693477229994,73.89102452999941,53530.62985632 2023-10-12,04:41:23.000,285,11012608,13605,0,1697085682,13105.740631399989,73.86282801000198,53530.66479192 2023-10-12,04:41:24.000,285,11012637,13365,0,1697085683,13105.686740919999,73.89102452999941,53530.650817680005 2023-10-12,04:41:25.000,285,11012672,13525,0,1697085684,13105.673268299994,73.89102452999941,53530.59492072001 2023-10-12,04:41:26.000,285,11012620,13645,0,1697085685,13105.700213539989,73.89807365999877,53530.60889496 2023-10-12,04:41:27.000,285,11012620,13365,0,1697085686,13105.693477229994,73.88397540000005,53530.650817680005 2023-10-12,04:41:28.000,285,11012643,13645,0,1697085687,13105.700213539989,73.92627018000348,53530.601907840006 2023-10-12,04:41:29.000,285,11012686,13725,0,1697085688,13105.754104019994,73.92627018000348,53530.69274040001 2023-10-12,04:41:30.000,285,11012604,13325,0,1697085689,13105.78104925999,73.91922105000413,53530.650817680005 2023-10-12,04:41:31.000,285,11012655,13445,0,1697085690,13105.78104925999,73.92627018000348,53530.6578048 2023-10-12,04:41:32.000,285,11012634,13365,0,1697085691,13105.686740919999,73.94741757000156,53530.56697224 2023-10-12,04:41:33.000,285,11012682,13525,0,1697085692,13105.740631399989,73.91922105000413,53530.63684344 2023-10-12,04:41:34.000,285,11012644,13325,0,1697085693,13105.76084032999,73.9403684400022,53530.6578048 2023-10-12,04:41:35.000,285,11012625,13605,0,1697085694,13105.733895089994,73.96151583000028,53530.59492072001 2023-10-12,04:41:36.000,285,11012616,13925,0,1697085695,13105.706949849999,73.96151583000028,53530.57395936001 2023-10-12,04:41:37.000,285,11012647,13325,0,1697085696,13105.78104925999,73.95446670000092,53530.67177904001 2023-10-12,04:41:38.000,285,11012645,13285,0,1697085697,13105.774312949994,73.98266321999836,53530.67177904001 2023-10-12,04:41:39.000,285,11012679,13565,0,1697085698,13105.767576639999,73.96151583000028,53530.62286920001 2023-10-12,04:41:40.000,285,11012618,13405,0,1697085699,13105.700213539989,73.96151583000028,53530.5879336 2023-10-12,04:41:41.000,285,11012641,13765,0,1697085700,13105.754104019994,73.96856495999964,53530.61588208 2023-10-12,04:41:42.000,285,11012623,13525,0,1697085701,13105.78104925999,73.9403684400022,53530.69274040001 2023-10-12,04:41:43.000,285,11012615,13325,0,1697085702,13105.794521879994,73.93331931000284,53530.70671464 2023-10-12,04:41:44.000,285,11012632,13405,0,1697085703,13105.754104019994,73.94741757000156,53530.727676 2023-10-12,04:41:45.000,285,11012606,13685,0,1697085704,13105.733895089994,73.94741757000156,53530.699727520005 2023-10-12,04:41:46.000,285,11012637,13565,0,1697085705,13105.713686159994,73.93331931000284,53530.62286920001 2023-10-12,04:41:47.000,285,11012718,13405,0,1697085706,13105.78104925999,73.91217192000477,53530.699727520005 2023-10-12,04:41:48.000,285,11012653,13685,0,1697085707,13105.754104019994,73.93331931000284,53530.68575328 2023-10-12,04:41:49.000,285,11012691,13445,0,1697085708,13105.706949849999,73.96151583000028,53530.67177904001 2023-10-12,04:41:50.000,285,11012672,13445,0,1697085709,13105.693477229994,73.96856495999964,53530.650817680005 2023-10-12,04:41:51.000,285,11012607,13645,0,1697085710,13105.639586749989,73.975614089999,53530.601907840006 2023-10-12,04:41:52.000,285,11012611,13325,0,1697085711,13105.740631399989,73.98971234999772,53530.699727520005 2023-10-12,04:41:53.000,285,11012623,13445,0,1697085712,13105.76084032999,73.96151583000028,53530.769598720006 2023-10-12,04:41:54.000,285,11012648,13325,0,1697085713,13105.767576639999,73.98266321999836,53530.71370176001 2023-10-12,04:41:55.000,285,11012699,13765,0,1697085714,13105.727158779999,73.96856495999964,53530.62985632 2023-10-12,04:41:56.000,285,11012668,13445,0,1697085715,13105.673268299994,73.96856495999964,53530.601907840006 2023-10-12,04:41:57.000,285,11012631,13365,0,1697085716,13105.680004609989,74.01790887000243,53530.61588208 2023-10-12,04:41:58.000,285,11012644,13485,0,1697085717,13105.727158779999,73.99676148000435,53530.67177904001 2023-10-12,04:41:59.000,285,11012626,13325,0,1697085718,13105.700213539989,74.01085974000307,53530.60889496 2023-10-12,04:42:00.000,285,11012632,13445,0,1697085719,13105.727158779999,73.98266321999836,53530.650817680005 2023-10-12,04:42:01.000,285,11012627,13005,0,1697085720,13105.76084032999,73.96151583000028,53530.71370176001 2023-10-12,04:42:02.000,285,11012660,13525,0,1697085721,13105.78104925999,74.00381061000371,53530.727676 2023-10-12,04:42:03.000,285,11012669,13565,0,1697085722,13105.740631399989,73.98266321999836,53530.6578048 2023-10-12,04:42:04.000,285,11012627,13525,0,1697085723,13105.720422469989,74.01085974000307,53530.62286920001 2023-10-12,04:42:05.000,285,11012660,13445,0,1697085724,13105.747367709999,73.98971234999772,53530.67876616 2023-10-12,04:42:06.000,285,11012652,13325,0,1697085725,13105.727158779999,73.99676148000435,53530.60889496 2023-10-12,04:42:07.000,285,11012644,12925,0,1697085726,13105.706949849999,74.01085974000307,53530.67876616 2023-10-12,04:42:08.000,285,11012646,13485,0,1697085727,13105.740631399989,74.01085974000307,53530.72068888001 2023-10-12,04:42:09.000,285,11012655,13605,0,1697085728,13105.747367709999,73.99676148000435,53530.71370176001 2023-10-12,04:42:10.000,285,11012647,13725,0,1697085729,13105.733895089994,74.01085974000307,53530.72068888001 2023-10-12,04:42:11.000,285,11012704,13445,0,1697085730,13105.700213539989,74.01085974000307,53530.62286920001 2023-10-12,04:42:12.000,285,11012678,13245,0,1697085731,13105.686740919999,74.0390562600005,53530.62985632 2023-10-12,04:42:13.000,285,11012619,13565,0,1697085732,13105.720422469989,74.01790887000243,53530.64383056001 2023-10-12,04:42:14.000,285,11012661,13925,0,1697085733,13105.747367709999,74.02495800000179,53530.727676 2023-10-12,04:42:15.000,285,11012687,13245,0,1697085734,13105.686740919999,74.0390562600005,53530.62985632 2023-10-12,04:42:16.000,285,11012674,13525,0,1697085735,13105.733895089994,74.0390562600005,53530.72068888001 2023-10-12,04:42:17.000,285,11012678,13525,0,1697085736,13105.787785569999,74.04610538999987,53530.81152144001 2023-10-12,04:42:18.000,285,11012651,13325,0,1697085737,13105.794521879994,74.06020364999858,53530.80453432 2023-10-12,04:42:19.000,285,11012666,13485,0,1697085738,13105.787785569999,74.07430191000458,53530.75562448 2023-10-12,04:42:20.000,285,11012656,13405,0,1697085739,13105.733895089994,74.0884001700033,53530.75562448 2023-10-12,04:42:21.000,285,11012627,13685,0,1697085740,13105.733895089994,74.06725277999794,53530.72068888001 2023-10-12,04:42:22.000,285,11012658,13405,0,1697085741,13105.787785569999,74.06020364999858,53530.75562448 2023-10-12,04:42:23.000,285,11012669,13445,0,1697085742,13105.78104925999,74.05315451999923,53530.74165024001 2023-10-12,04:42:24.000,285,11012673,13245,0,1697085743,13105.794521879994,74.02495800000179,53530.70671464 2023-10-12,04:42:25.000,285,11012664,13525,0,1697085744,13105.82146711999,74.01790887000243,53530.748637360004 2023-10-12,04:42:26.000,285,11012655,13685,0,1697085745,13105.76084032999,74.0390562600005,53530.650817680005 2023-10-12,04:42:27.000,285,11012699,13445,0,1697085746,13105.787785569999,74.02495800000179,53530.727676 2023-10-12,04:42:28.000,285,11012675,13245,0,1697085747,13105.807994499999,73.98971234999772,53530.71370176001 2023-10-12,04:42:29.000,285,11012696,13445,0,1697085748,13105.80125818999,73.98266321999836,53530.71370176001 2023-10-12,04:42:30.000,285,11012651,13485,0,1697085749,13105.807994499999,74.03200713000115,53530.66479192 2023-10-12,04:42:31.000,285,11012654,13285,0,1697085750,13105.787785569999,74.06020364999858,53530.69274040001 2023-10-12,04:42:32.000,285,11012668,13285,0,1697085751,13105.855148669994,73.99676148000435,53530.769598720006 2023-10-12,04:42:33.000,285,11012668,13365,0,1697085752,13105.88883022,73.975614089999,53530.76261160001 2023-10-12,04:42:34.000,285,11012668,13605,0,1697085753,13105.855148669994,73.99676148000435,53530.78357296 2023-10-12,04:42:35.000,285,11012645,13365,0,1697085754,13105.895566529995,73.99676148000435,53530.74165024001 2023-10-12,04:42:36.000,285,11012679,13325,0,1697085755,13105.767576639999,73.98971234999772,53530.62286920001 2023-10-12,04:42:37.000,285,11012624,13165,0,1697085756,13105.807994499999,74.05315451999923,53530.73466312 2023-10-12,04:42:38.000,285,11012659,13605,0,1697085757,13105.855148669994,74.04610538999987,53530.748637360004 2023-10-12,04:42:39.000,285,11012604,13805,0,1697085758,13105.86862129,74.01790887000243,53530.79056008001 2023-10-12,04:42:40.000,285,11012644,13445,0,1697085759,13105.814730809994,74.01790887000243,53530.748637360004 2023-10-12,04:42:41.000,285,11012670,13165,0,1697085760,13105.84841236,74.03200713000115,53530.74165024001 2023-10-12,04:42:42.000,285,11012630,13285,0,1697085761,13105.875357599994,74.01790887000243,53530.76261160001 2023-10-12,04:42:43.000,285,11012679,13405,0,1697085762,13105.86188497999,74.06725277999794,53530.74165024001 2023-10-12,04:42:44.000,285,11012638,13485,0,1697085763,13105.834939739994,74.01790887000243,53530.76261160001 2023-10-12,04:42:45.000,285,11012655,13365,0,1697085764,13105.88209390999,74.01085974000307,53530.699727520005 2023-10-12,04:42:46.000,285,11012668,13565,0,1697085765,13105.774312949994,74.0390562600005,53530.650817680005 2023-10-12,04:42:47.000,285,11012647,13365,0,1697085766,13105.767576639999,74.04610538999987,53530.62286920001 2023-10-12,04:42:48.000,285,11012622,13365,0,1697085767,13105.855148669994,74.04610538999987,53530.73466312 2023-10-12,04:42:49.000,285,11012659,13445,0,1697085768,13105.86862129,74.0390562600005,53530.75562448 2023-10-12,04:42:50.000,285,11012622,13325,0,1697085769,13105.88883022,74.04610538999987,53530.7975472 2023-10-12,04:42:51.000,285,11012623,13565,0,1697085770,13105.84841236,74.06020364999858,53530.73466312 2023-10-12,04:42:52.000,285,11012646,13565,0,1697085771,13105.855148669994,74.03200713000115,53530.72068888001 2023-10-12,04:42:53.000,285,11012624,13285,0,1697085772,13105.84167604999,74.06020364999858,53530.71370176001 2023-10-12,04:42:54.000,285,11012645,13485,0,1697085773,13105.814730809994,74.06020364999858,53530.73466312 2023-10-12,04:42:55.000,285,11012678,13605,0,1697085774,13105.693477229994,74.06725277999794,53530.59492072001 2023-10-12,04:42:56.000,285,11012645,13445,0,1697085775,13105.82146711999,74.06725277999794,53530.74165024001 2023-10-12,04:42:57.000,285,11012637,13445,0,1697085776,13105.82820343,74.06725277999794,53530.79056008001 2023-10-12,04:42:58.000,285,11012619,13365,0,1697085777,13105.875357599994,74.06725277999794,53530.81152144001 2023-10-12,04:42:59.000,285,11012710,13365,0,1697085778,13105.84841236,74.09544930000266,53530.75562448 2023-10-12,04:43:00.000,285,11012652,13525,0,1697085779,13105.84841236,74.08135104000394,53530.72068888001 2023-10-12,04:43:01.000,285,11012648,13245,0,1697085780,13105.82146711999,74.10954756000137,53530.748637360004 2023-10-12,04:43:02.000,285,11012641,13645,0,1697085781,13105.82146711999,74.06725277999794,53530.73466312 2023-10-12,04:43:03.000,285,11012669,13405,0,1697085782,13105.86862129,74.06725277999794,53530.79056008001 2023-10-12,04:43:04.000,285,11012648,13525,0,1697085783,13105.84841236,74.04610538999987,53530.79056008001 2023-10-12,04:43:05.000,285,11012630,13045,0,1697085784,13105.807994499999,74.07430191000458,53530.72068888001 2023-10-12,04:43:06.000,285,11012634,13325,0,1697085785,13105.834939739994,74.10954756000137,53530.727676 2023-10-12,04:43:07.000,285,11012667,13565,0,1697085786,13105.834939739994,74.08135104000394,53530.82549568 2023-10-12,04:43:08.000,285,11012670,13245,0,1697085787,13105.82146711999,74.09544930000266,53530.79056008001 2023-10-12,04:43:09.000,285,11012663,13525,0,1697085788,13105.834939739994,74.0884001700033,53530.748637360004 2023-10-12,04:43:10.000,285,11012618,13565,0,1697085789,13105.82820343,74.09544930000266,53530.70671464 2023-10-12,04:43:11.000,285,11012641,13325,0,1697085790,13105.794521879994,74.0884001700033,53530.67876616 2023-10-12,04:43:12.000,285,11012656,13325,0,1697085791,13105.86188497999,74.07430191000458,53530.76261160001 2023-10-12,04:43:13.000,285,11012611,13285,0,1697085792,13105.875357599994,74.07430191000458,53530.7975472 2023-10-12,04:43:14.000,285,11012668,13405,0,1697085793,13105.86862129,74.10249843000202,53530.78357296 2023-10-12,04:43:15.000,285,11012636,13445,0,1697085794,13105.807994499999,74.13774407999881,53530.77658584 2023-10-12,04:43:16.000,285,11012672,13165,0,1697085795,13105.740631399989,74.09544930000266,53530.70671464 2023-10-12,04:43:17.000,285,11012676,13925,0,1697085796,13105.774312949994,74.10954756000137,53530.72068888001 2023-10-12,04:43:18.000,285,11012647,13645,0,1697085797,13105.82820343,74.11659669000073,53530.769598720006 2023-10-12,04:43:19.000,285,11012671,13525,0,1697085798,13105.814730809994,74.0884001700033,53530.74165024001 2023-10-12,04:43:20.000,285,11012664,13325,0,1697085799,13105.875357599994,74.09544930000266,53530.70671464 2023-10-12,04:43:21.000,285,11012646,13685,0,1697085800,13105.807994499999,74.0884001700033,53530.73466312 2023-10-12,04:43:22.000,285,11012668,13245,0,1697085801,13105.855148669994,74.07430191000458,53530.74165024001 2023-10-12,04:43:23.000,285,11012675,13325,0,1697085802,13105.834939739994,74.10249843000202,53530.727676 2023-10-12,04:43:24.000,285,11012653,13285,0,1697085803,13105.84841236,74.10954756000137,53530.75562448 2023-10-12,04:43:25.000,285,11012653,13645,0,1697085804,13105.86188497999,74.10249843000202,53530.79056008001 2023-10-12,04:43:26.000,285,11012632,13245,0,1697085805,13105.82820343,74.10249843000202,53530.748637360004 2023-10-12,04:43:27.000,285,11012630,13525,0,1697085806,13105.794521879994,74.08135104000394,53530.73466312 2023-10-12,04:43:28.000,285,11012654,13565,0,1697085807,13105.834939739994,74.10249843000202,53530.75562448 2023-10-12,04:43:29.000,285,11012655,13445,0,1697085808,13105.895566529995,74.08135104000394,53530.78357296 2023-10-12,04:43:30.000,285,11012669,13485,0,1697085809,13105.94272069999,74.0884001700033,53530.769598720006 2023-10-12,04:43:31.000,285,11012595,13645,0,1697085810,13105.84841236,74.06020364999858,53530.73466312 2023-10-12,04:43:32.000,285,11012601,13405,0,1697085811,13105.834939739994,74.0884001700033,53530.74165024001 2023-10-12,04:43:33.000,285,11012642,13245,0,1697085812,13105.86188497999,74.10249843000202,53530.727676 2023-10-12,04:43:34.000,285,11012650,13605,0,1697085813,13105.86862129,74.06725277999794,53530.727676 2023-10-12,04:43:35.000,285,11012650,13605,0,1697085814,13105.86862129,74.05315451999923,53530.727676 2023-10-12,04:43:36.000,285,11012659,13405,0,1697085815,13105.88883022,74.05315451999923,53530.76261160001 2023-10-12,04:43:37.000,285,11012626,13645,0,1697085816,13105.956193319995,74.04610538999987,53530.85344416 2023-10-12,04:43:38.000,285,11012660,13525,0,1697085817,13105.96292962999,74.07430191000458,53530.7975472 2023-10-12,04:43:39.000,285,11012676,13525,0,1697085818,13105.94945701,74.01085974000307,53530.769598720006 2023-10-12,04:43:40.000,285,11012684,13845,0,1697085819,13105.86862129,74.03200713000115,53530.70671464 2023-10-12,04:43:41.000,285,11012678,13445,0,1697085820,13105.915775459995,74.02495800000179,53530.71370176001 2023-10-12,04:43:42.000,285,11012671,13405,0,1697085821,13105.935984389995,74.02495800000179,53530.80453432 2023-10-12,04:43:43.000,285,11012651,13245,0,1697085822,13105.915775459995,74.01085974000307,53530.81152144001 2023-10-12,04:43:44.000,285,11012628,13565,0,1697085823,13105.96292962999,74.01790887000243,53530.78357296 2023-10-12,04:43:45.000,285,11012636,13605,0,1697085824,13105.935984389995,73.99676148000435,53530.85344416 2023-10-12,04:43:46.000,285,11012677,13245,0,1697085825,13105.94945701,73.98971234999772,53530.76261160001 2023-10-12,04:43:47.000,285,11012650,13165,0,1697085826,13105.92924808,73.94741757000156,53530.8324828 2023-10-12,04:43:48.000,285,11012669,13605,0,1697085827,13105.915775459995,73.96856495999964,53530.81152144001 2023-10-12,04:43:49.000,285,11012650,13485,0,1697085828,13105.956193319995,73.975614089999,53530.73466312 2023-10-12,04:43:50.000,285,11012626,13485,0,1697085829,13105.935984389995,73.975614089999,53530.79056008001 2023-10-12,04:43:51.000,285,11012671,13565,0,1697085830,13105.875357599994,73.9403684400022,53530.699727520005 2023-10-12,04:43:52.000,285,11012637,13645,0,1697085831,13105.976402249995,73.975614089999,53530.7975472 2023-10-12,04:43:53.000,285,11012652,13605,0,1697085832,13106.03029273,73.92627018000348,53530.8324828 2023-10-12,04:43:54.000,285,11012663,13525,0,1697085833,13106.0100838,73.96151583000028,53530.78357296 2023-10-12,04:43:55.000,285,11012686,13565,0,1697085834,13105.976402249995,73.93331931000284,53530.85344416 2023-10-12,04:43:56.000,285,11012647,13205,0,1697085835,13105.915775459995,73.99676148000435,53530.75562448 2023-10-12,04:43:57.000,285,11012660,13485,0,1697085836,13105.956193319995,73.975614089999,53530.80453432 2023-10-12,04:43:58.000,285,11012634,13445,0,1697085837,13106.02355641999,73.975614089999,53530.8324828 2023-10-12,04:43:59.000,285,11012654,13325,0,1697085838,13105.956193319995,73.9403684400022,53530.83946992001 2023-10-12,04:44:00.000,285,11012648,13405,0,1697085839,13105.96966594,73.94741757000156,53530.8324828 2023-10-12,04:44:01.000,285,11012603,13565,0,1697085840,13105.935984389995,73.94741757000156,53530.81152144001 2023-10-12,04:44:02.000,285,11012629,14005,0,1697085841,13105.976402249995,73.96151583000028,53530.867418400005 2023-10-12,04:44:03.000,285,11012699,13805,0,1697085842,13105.976402249995,73.94741757000156,53530.81152144001 2023-10-12,04:44:04.000,285,11012621,13245,0,1697085843,13105.96966594,73.9403684400022,53530.81152144001 2023-10-12,04:44:05.000,285,11012688,13565,0,1697085844,13106.04376534999,73.92627018000348,53530.78357296 2023-10-12,04:44:06.000,285,11012643,13365,0,1697085845,13105.90230283999,73.93331931000284,53530.71370176001 2023-10-12,04:44:07.000,285,11012649,13285,0,1697085846,13105.88883022,73.95446670000092,53530.769598720006 2023-10-12,04:44:08.000,285,11012669,13645,0,1697085847,13106.00334748999,73.92627018000348,53530.818508560005 2023-10-12,04:44:09.000,285,11012640,13445,0,1697085848,13105.996611179995,73.89807365999877,53530.818508560005 2023-10-12,04:44:10.000,285,11012671,13485,0,1697085849,13106.02355641999,73.89807365999877,53530.818508560005 2023-10-12,04:44:11.000,285,11012670,13885,0,1697085850,13105.976402249995,73.91217192000477,53530.769598720006 2023-10-12,04:44:12.000,285,11012619,13365,0,1697085851,13105.98987487,73.88397540000005,53530.75562448 2023-10-12,04:44:13.000,285,11012620,13325,0,1697085852,13105.96966594,73.90512278999813,53530.818508560005 2023-10-12,04:44:14.000,285,11012671,13405,0,1697085853,13106.0100838,73.89102452999941,53530.79056008001 2023-10-12,04:44:15.000,285,11012624,13405,0,1697085854,13105.94272069999,73.91217192000477,53530.748637360004 2023-10-12,04:44:16.000,285,11012675,13765,0,1697085855,13105.98987487,73.89102452999941,53530.79056008001 2023-10-12,04:44:17.000,285,11012620,13205,0,1697085856,13106.06397427999,73.89807365999877,53530.818508560005 2023-10-12,04:44:18.000,285,11012647,13765,0,1697085857,13106.057237969995,73.90512278999813,53530.85344416 2023-10-12,04:44:19.000,285,11012554,13565,0,1697085858,13106.0100838,73.91217192000477,53530.818508560005 2023-10-12,04:44:20.000,285,11012642,13325,0,1697085859,13105.96966594,73.8769262700007,53530.73466312 2023-10-12,04:44:21.000,285,11012642,13205,0,1697085860,13105.996611179995,73.8769262700007,53530.73466312 2023-10-12,04:44:22.000,285,11012633,13325,0,1697085861,13106.02355641999,73.88397540000005,53530.76261160001 2023-10-12,04:44:23.000,285,11012614,13125,0,1697085862,13106.037029039995,73.89102452999941,53530.80453432 2023-10-12,04:44:24.000,285,11012681,13445,0,1697085863,13106.097655829995,73.86987714000134,53530.85344416 2023-10-12,04:44:25.000,285,11012678,13405,0,1697085864,13106.03029273,73.89102452999941,53530.84645704 2023-10-12,04:44:26.000,285,11012644,13445,0,1697085865,13106.06397427999,73.90512278999813,53530.87440552 2023-10-12,04:44:27.000,285,11012661,13565,0,1697085866,13106.05050166,73.91922105000413,53530.902354 2023-10-12,04:44:28.000,285,11012682,13605,0,1697085867,13106.07071059,73.89102452999941,53530.88139264001 2023-10-12,04:44:29.000,285,11012668,13405,0,1697085868,13106.08418320999,73.89102452999941,53530.88139264001 2023-10-12,04:44:30.000,285,11012698,13485,0,1697085869,13106.037029039995,73.91217192000477,53530.84645704 2023-10-12,04:44:31.000,285,11012686,13245,0,1697085870,13105.956193319995,73.91922105000413,53530.80453432 2023-10-12,04:44:32.000,285,11012671,13565,0,1697085871,13106.016820109995,73.92627018000348,53530.87440552 2023-10-12,04:44:33.000,285,11012601,13285,0,1697085872,13106.05050166,73.94741757000156,53530.87440552 2023-10-12,04:44:34.000,285,11012632,13245,0,1697085873,13106.06397427999,73.95446670000092,53530.937289600006 2023-10-12,04:44:35.000,285,11012653,13605,0,1697085874,13106.03029273,73.94741757000156,53530.88837976001 2023-10-12,04:44:36.000,285,11012656,13245,0,1697085875,13105.96966594,73.93331931000284,53530.7975472 2023-10-12,04:44:37.000,285,11012627,13245,0,1697085876,13105.956193319995,73.94741757000156,53530.8324828 2023-10-12,04:44:38.000,285,11012639,13485,0,1697085877,13106.02355641999,73.95446670000092,53530.87440552 2023-10-12,04:44:39.000,285,11012622,13525,0,1697085878,13105.98313855999,73.95446670000092,53530.84645704 2023-10-12,04:44:40.000,285,11012634,13405,0,1697085879,13105.98313855999,73.9403684400022,53530.867418400005 2023-10-12,04:44:41.000,285,11012628,12965,0,1697085880,13105.94272069999,73.93331931000284,53530.867418400005 2023-10-12,04:44:42.000,285,11012672,13325,0,1697085881,13106.077446899995,73.85577888000262,53530.89536688 2023-10-12,04:44:43.000,285,11012632,13285,0,1697085882,13106.037029039995,73.86987714000134,53530.97921232001 2023-10-12,04:44:44.000,285,11012666,13485,0,1697085883,13106.016820109995,73.8275823599979,53530.902354 2023-10-12,04:44:45.000,285,11012646,13485,0,1697085884,13106.00334748999,73.86282801000198,53530.92331536 2023-10-12,04:44:46.000,285,11012646,13805,0,1697085885,13105.996611179995,73.85577888000262,53530.84645704 2023-10-12,04:44:47.000,285,11012684,13325,0,1697085886,13105.976402249995,73.88397540000005,53530.87440552 2023-10-12,04:44:48.000,285,11012698,13325,0,1697085887,13106.016820109995,73.84872975000326,53530.95825096001 2023-10-12,04:44:49.000,285,11012636,13445,0,1697085888,13106.0100838,73.81348409999919,53530.94427672 2023-10-12,04:44:50.000,285,11012640,13405,0,1697085889,13106.057237969995,73.83463149000454,53530.937289600006 2023-10-12,04:44:51.000,285,11012611,13445,0,1697085890,13105.98987487,73.86282801000198,53530.86043128001 2023-10-12,04:44:52.000,285,11012661,13485,0,1697085891,13106.016820109995,73.85577888000262,53530.83946992001 2023-10-12,04:44:53.000,285,11012665,13525,0,1697085892,13105.98987487,73.86282801000198,53530.916328240004 2023-10-12,04:44:54.000,285,11012651,13165,0,1697085893,13105.94945701,73.86987714000134,53530.84645704 2023-10-12,04:44:55.000,285,11012696,13605,0,1697085894,13105.94945701,73.84872975000326,53530.84645704 2023-10-12,04:44:56.000,285,11012628,13565,0,1697085895,13106.077446899995,73.80643496999983,53530.93030248001 2023-10-12,04:44:57.000,285,11012674,13325,0,1697085896,13106.04376534999,73.8275823599979,53530.916328240004 2023-10-12,04:44:58.000,285,11012685,13565,0,1697085897,13106.037029039995,73.86987714000134,53530.93030248001 2023-10-12,04:44:59.000,285,11012580,13325,0,1697085898,13106.0100838,73.88397540000005,53530.84645704 2023-10-12,04:45:00.000,285,11012662,13525,0,1697085899,13105.996611179995,73.8769262700007,53530.86043128001 2023-10-12,04:45:01.000,285,11012661,13605,0,1697085900,13105.996611179995,73.84872975000326,53530.916328240004 2023-10-12,04:45:02.000,285,11012615,13445,0,1697085901,13105.98987487,73.86282801000198,53530.8324828 2023-10-12,04:45:03.000,285,11012659,13445,0,1697085902,13105.96966594,73.84872975000326,53530.86043128001 2023-10-12,04:45:04.000,285,11012691,13325,0,1697085903,13106.06397427999,73.84872975000326,53530.916328240004 2023-10-12,04:45:05.000,285,11012675,13445,0,1697085904,13106.03029273,73.83463149000454,53530.93030248001 2023-10-12,04:45:06.000,285,11012631,13525,0,1697085905,13106.037029039995,73.84872975000326,53530.87440552 2023-10-12,04:45:07.000,285,11012654,13405,0,1697085906,13106.037029039995,73.80643496999983,53530.94427672 2023-10-12,04:45:08.000,285,11012673,13445,0,1697085907,13106.00334748999,73.82053322999855,53530.87440552 2023-10-12,04:45:09.000,285,11012664,13245,0,1697085908,13106.00334748999,73.79233671000111,53530.902354 2023-10-12,04:45:10.000,285,11012631,13325,0,1697085909,13105.98987487,73.79233671000111,53530.85344416 2023-10-12,04:45:11.000,285,11012676,13365,0,1697085910,13105.976402249995,73.77118932000303,53530.86043128001 2023-10-12,04:45:12.000,285,11012646,13565,0,1697085911,13106.05050166,73.75004192999768,53530.986199440005 2023-10-12,04:45:13.000,285,11012671,13405,0,1697085912,13106.06397427999,73.75709106000431,53530.99318656 2023-10-12,04:45:14.000,285,11012652,13405,0,1697085913,13105.996611179995,73.76414019000367,53530.90934112001 2023-10-12,04:45:15.000,285,11012657,13685,0,1697085914,13105.976402249995,73.76414019000367,53530.89536688 2023-10-12,04:45:16.000,285,11012682,13405,0,1697085915,13105.98987487,73.77118932000303,53530.93030248001 2023-10-12,04:45:17.000,285,11012682,13565,0,1697085916,13105.96966594,73.76414019000367,53530.90934112001 2023-10-12,04:45:18.000,285,11012693,13485,0,1697085917,13105.976402249995,73.77118932000303,53530.93030248001 2023-10-12,04:45:19.000,285,11012666,13805,0,1697085918,13105.92924808,73.74299279999832,53530.88837976001 2023-10-12,04:45:20.000,285,11012640,13525,0,1697085919,13105.976402249995,73.74299279999832,53530.93030248001 2023-10-12,04:45:21.000,285,11012679,13365,0,1697085920,13106.00334748999,73.73594366999896,53531.00017368 2023-10-12,04:45:22.000,285,11012645,13325,0,1697085921,13106.00334748999,73.74299279999832,53530.9722252 2023-10-12,04:45:23.000,285,11012645,13325,0,1697085922,13106.04376534999,73.70069802000216,53530.97921232001 2023-10-12,04:45:24.000,285,11012675,13405,0,1697085923,13106.02355641999,73.70069802000216,53530.88139264001 2023-10-12,04:45:25.000,285,11012633,13565,0,1697085924,13106.016820109995,73.6936488900028,53530.94427672 2023-10-12,04:45:26.000,285,11012664,13245,0,1697085925,13105.96292962999,73.70069802000216,53530.87440552 2023-10-12,04:45:27.000,285,11012680,13565,0,1697085926,13105.94272069999,73.67955063000409,53530.902354 2023-10-12,04:45:28.000,285,11012629,13165,0,1697085927,13106.0100838,73.65135410999937,53531.00716080001 2023-10-12,04:45:29.000,285,11012628,13285,0,1697085928,13106.00334748999,73.65840323999873,53530.986199440005 2023-10-12,04:45:30.000,285,11012665,13525,0,1697085929,13106.04376534999,73.68659976000345,53531.00716080001 2023-10-12,04:45:31.000,285,11012688,13765,0,1697085930,13105.96292962999,73.65840323999873,53530.9722252 2023-10-12,04:45:32.000,285,11012715,13485,0,1697085931,13106.0100838,73.66545236999809,53530.96523808 2023-10-12,04:45:33.000,285,11012647,13485,0,1697085932,13105.996611179995,73.67250150000473,53530.96523808 2023-10-12,04:45:34.000,285,11012629,13485,0,1697085933,13105.98313855999,73.67955063000409,53530.95825096001 2023-10-12,04:45:35.000,285,11012611,13685,0,1697085934,13105.98987487,73.65840323999873,53531.01414792 2023-10-12,04:45:36.000,285,11012661,13405,0,1697085935,13105.92251176999,73.72184541000024,53530.87440552 2023-10-12,04:45:37.000,285,11012659,13525,0,1697085936,13106.02355641999,73.67955063000409,53531.00716080001 2023-10-12,04:45:38.000,285,11012641,13205,0,1697085937,13106.03029273,73.65135410999937,53530.99318656 2023-10-12,04:45:39.000,285,11012668,13445,0,1697085938,13106.02355641999,73.65840323999873,53530.95825096001 2023-10-12,04:45:40.000,285,11012673,13525,0,1697085939,13105.92251176999,73.70069802000216,53530.87440552 2023-10-12,04:45:41.000,285,11012668,13485,0,1697085940,13105.94272069999,73.68659976000345,53530.9722252 2023-10-12,04:45:42.000,285,11012620,13565,0,1697085941,13105.98313855999,73.6936488900028,53530.97921232001 2023-10-12,04:45:43.000,285,11012647,13285,0,1697085942,13105.96966594,73.68659976000345,53531.02812216001 2023-10-12,04:45:44.000,285,11012651,13405,0,1697085943,13105.98313855999,73.6936488900028,53531.02113504 2023-10-12,04:45:45.000,285,11012675,13605,0,1697085944,13105.956193319995,73.70774715000152,53530.92331536 2023-10-12,04:45:46.000,285,11012639,13445,0,1697085945,13105.96966594,73.6936488900028,53530.93030248001 2023-10-12,04:45:47.000,285,11012662,13605,0,1697085946,13105.94272069999,73.66545236999809,53530.90934112001 2023-10-12,04:45:48.000,285,11012717,13205,0,1697085947,13106.00334748999,73.72184541000024,53530.93030248001 2023-10-12,04:45:49.000,285,11012690,13565,0,1697085948,13106.00334748999,73.70069802000216,53530.99318656 2023-10-12,04:45:50.000,285,11012659,13485,0,1697085949,13105.96966594,73.71479628000088,53530.96523808 2023-10-12,04:45:51.000,285,11012639,13405,0,1697085950,13105.94272069999,73.72184541000024,53530.9722252 2023-10-12,04:45:52.000,285,11012623,13205,0,1697085951,13105.92924808,73.71479628000088,53530.95126384 2023-10-12,04:45:53.000,285,11012666,13445,0,1697085952,13106.016820109995,73.68659976000345,53531.00716080001 2023-10-12,04:45:54.000,285,11012645,13405,0,1697085953,13105.96966594,73.68659976000345,53531.00017368 2023-10-12,04:45:55.000,285,11012647,13685,0,1697085954,13105.98313855999,73.65840323999873,53531.00017368 2023-10-12,04:45:56.000,285,11012605,13685,0,1697085955,13105.92924808,73.71479628000088,53530.92331536 2023-10-12,04:45:57.000,285,11012674,13085,0,1697085956,13105.935984389995,73.66545236999809,53530.97921232001 2023-10-12,04:45:58.000,285,11012676,13365,0,1697085957,13105.92924808,73.66545236999809,53530.96523808 2023-10-12,04:45:59.000,285,11012665,13565,0,1697085958,13105.915775459995,73.67250150000473,53530.99318656 2023-10-12,04:46:00.000,285,11012616,13925,0,1697085959,13105.895566529995,73.6936488900028,53530.94427672 2023-10-12,04:46:01.000,285,11012665,13205,0,1697085960,13105.895566529995,73.67250150000473,53530.96523808 2023-10-12,04:46:02.000,285,11012641,13325,0,1697085961,13105.956193319995,73.67250150000473,53531.02113504 2023-10-12,04:46:03.000,285,11012654,13285,0,1697085962,13106.00334748999,73.66545236999809,53531.00716080001 2023-10-12,04:46:04.000,285,11012654,13005,0,1697085963,13105.96966594,73.68659976000345,53531.01414792 2023-10-12,04:46:05.000,285,11012632,13445,0,1697085964,13105.935984389995,73.65840323999873,53531.01414792 2023-10-12,04:46:06.000,285,11012637,13245,0,1697085965,13105.88883022,73.66545236999809,53530.90934112001 2023-10-12,04:46:07.000,285,11012637,13605,0,1697085966,13105.86188497999,73.65135410999937,53530.94427672 2023-10-12,04:46:08.000,285,11012658,13445,0,1697085967,13105.935984389995,73.66545236999809,53531.02812216001 2023-10-12,04:46:09.000,285,11012650,13565,0,1697085968,13105.94272069999,73.64430498000002,53531.05607064001 2023-10-12,04:46:10.000,285,11012688,13565,0,1697085969,13105.92924808,73.6302067200013,53531.01414792 2023-10-12,04:46:11.000,285,11012677,13645,0,1697085970,13105.90230283999,73.61610846000258,53530.95126384 2023-10-12,04:46:12.000,285,11012657,13165,0,1697085971,13105.875357599994,73.65135410999937,53530.94427672 2023-10-12,04:46:13.000,285,11012664,13245,0,1697085972,13105.935984389995,73.67955063000409,53530.96523808 2023-10-12,04:46:14.000,285,11012696,13365,0,1697085973,13105.915775459995,73.65135410999937,53530.95825096001 2023-10-12,04:46:15.000,285,11012644,13325,0,1697085974,13105.90903915,73.68659976000345,53530.89536688 2023-10-12,04:46:16.000,285,11012665,13285,0,1697085975,13105.895566529995,73.65135410999937,53530.96523808 2023-10-12,04:46:17.000,285,11012664,13485,0,1697085976,13105.98313855999,73.62315759000194,53531.00017368 2023-10-12,04:46:18.000,285,11012662,13445,0,1697085977,13105.956193319995,73.65135410999937,53531.02812216001 2023-10-12,04:46:19.000,285,11012703,13365,0,1697085978,13105.96292962999,73.60905933000322,53530.97921232001 2023-10-12,04:46:20.000,285,11012717,13645,0,1697085979,13105.875357599994,73.60201020000386,53530.95825096001 2023-10-12,04:46:21.000,285,11012639,13405,0,1697085980,13105.92924808,73.58791193999787,53530.96523808 2023-10-12,04:46:22.000,285,11012643,13765,0,1697085981,13105.956193319995,73.58791193999787,53531.035109280005 2023-10-12,04:46:23.000,285,11012657,13445,0,1697085982,13105.98313855999,73.56676454999979,53531.00017368 2023-10-12,04:46:24.000,285,11012680,13285,0,1697085983,13106.00334748999,73.58086280999851,53531.02812216001 2023-10-12,04:46:25.000,285,11012642,13485,0,1697085984,13105.94272069999,73.60201020000386,53530.95126384 2023-10-12,04:46:26.000,285,11012648,13325,0,1697085985,13105.935984389995,73.5949610700045,53530.95825096001 2023-10-12,04:46:27.000,285,11012647,13725,0,1697085986,13105.94272069999,73.55971542000043,53531.00716080001 2023-10-12,04:46:28.000,285,11012612,13605,0,1697085987,13105.956193319995,73.53856803000235,53530.99318656 2023-10-12,04:46:29.000,285,11012690,13405,0,1697085988,13105.94945701,73.531518900003,53531.00716080001 2023-10-12,04:46:30.000,285,11012645,13565,0,1697085989,13105.92251176999,73.56676454999979,53530.9722252 2023-10-12,04:46:31.000,285,11012603,13325,0,1697085990,13105.96966594,73.58791193999787,53531.00716080001 2023-10-12,04:46:32.000,285,11012687,13325,0,1697085991,13105.98313855999,73.5949610700045,53531.0420964 2023-10-12,04:46:33.000,285,11012688,13685,0,1697085992,13105.996611179995,73.55266629000107,53530.99318656 2023-10-12,04:46:34.000,285,11012642,13285,0,1697085993,13105.94272069999,73.58791193999787,53531.00017368 2023-10-12,04:46:35.000,285,11012670,13085,0,1697085994,13105.956193319995,73.55971542000043,53531.00017368 2023-10-12,04:46:36.000,285,11012639,13645,0,1697085995,13105.88209390999,73.56676454999979,53530.89536688 2023-10-12,04:46:37.000,285,11012675,13445,0,1697085996,13105.915775459995,73.54561716000171,53530.95126384 2023-10-12,04:46:38.000,285,11012666,13205,0,1697085997,13105.92924808,73.531518900003,53530.986199440005 2023-10-12,04:46:39.000,285,11012668,13365,0,1697085998,13105.956193319995,73.55971542000043,53530.99318656 2023-10-12,04:46:40.000,285,11012637,13525,0,1697085999,13105.90903915,73.54561716000171,53530.94427672 2023-10-12,04:46:41.000,285,11012671,13485,0,1697086000,13105.90903915,73.54561716000171,53530.94427672 2023-10-12,04:46:42.000,285,11012631,13365,0,1697086001,13105.98987487,73.53856803000235,53530.9722252 2023-10-12,04:46:43.000,285,11012694,13165,0,1697086002,13105.956193319995,73.531518900003,53530.97921232001 2023-10-12,04:46:44.000,285,11012680,13165,0,1697086003,13105.92924808,73.531518900003,53530.97921232001 2023-10-12,04:46:45.000,285,11012670,13005,0,1697086004,13105.94272069999,73.55971542000043,53531.01414792 2023-10-12,04:46:46.000,285,11012659,13525,0,1697086005,13105.90903915,73.531518900003,53530.93030248001 2023-10-12,04:46:47.000,285,11012670,13485,0,1697086006,13105.86862129,73.52446977000363,53530.88837976001 2023-10-12,04:46:48.000,285,11012667,13365,0,1697086007,13105.915775459995,73.531518900003,53530.9722252 2023-10-12,04:46:49.000,285,11012703,13725,0,1697086008,13105.996611179995,73.49627324999892,53531.02113504 2023-10-12,04:46:50.000,285,11012633,13445,0,1697086009,13105.935984389995,73.53856803000235,53530.9722252 2023-10-12,04:46:51.000,285,11012634,13445,0,1697086010,13105.88883022,73.51742064000427,53530.90934112001 2023-10-12,04:46:52.000,285,11012701,13365,0,1697086011,13105.94272069999,73.531518900003,53530.93030248001 2023-10-12,04:46:53.000,285,11012657,13325,0,1697086012,13105.90903915,73.51037151000492,53530.97921232001 2023-10-12,04:46:54.000,285,11012633,13645,0,1697086013,13105.90230283999,73.50332237999828,53530.94427672 2023-10-12,04:46:55.000,285,11012638,13245,0,1697086014,13105.82820343,73.51037151000492,53530.85344416 2023-10-12,04:46:56.000,285,11012630,13125,0,1697086015,13105.855148669994,73.48922411999956,53530.84645704 2023-10-12,04:46:57.000,285,11012620,13405,0,1697086016,13105.935984389995,73.49627324999892,53530.986199440005 2023-10-12,04:46:58.000,285,11012647,13725,0,1697086017,13105.976402249995,73.47512586000084,53530.99318656 2023-10-12,04:46:59.000,285,11012689,13605,0,1697086018,13105.90230283999,73.4821749900002,53530.9722252 2023-10-12,04:47:00.000,285,11012650,13325,0,1697086019,13105.895566529995,73.47512586000084,53530.89536688 2023-10-12,04:47:01.000,285,11012690,13285,0,1697086020,13105.895566529995,73.46102760000213,53530.92331536 2023-10-12,04:47:02.000,285,11012661,13565,0,1697086021,13105.935984389995,73.45397847000277,53530.93030248001 2023-10-12,04:47:03.000,285,11012668,13525,0,1697086022,13105.90903915,73.46102760000213,53530.97921232001 2023-10-12,04:47:04.000,285,11012668,13605,0,1697086023,13105.915775459995,73.4821749900002,53530.96523808 2023-10-12,04:47:05.000,285,11012658,13565,0,1697086024,13105.895566529995,73.46807673000148,53530.96523808 2023-10-12,04:47:06.000,285,11012676,13245,0,1697086025,13105.90903915,73.44692934000341,53530.92331536 2023-10-12,04:47:07.000,285,11012698,13765,0,1697086026,13105.976402249995,73.45397847000277,53531.00017368 2023-10-12,04:47:08.000,285,11012637,13365,0,1697086027,13105.94272069999,73.46807673000148,53530.93030248001 2023-10-12,04:47:09.000,285,11012683,13125,0,1697086028,13105.94272069999,73.4187328199987,53530.94427672 2023-10-12,04:47:10.000,285,11012643,13605,0,1697086029,13105.895566529995,73.48922411999956,53530.90934112001 2023-10-12,04:47:11.000,285,11012655,13605,0,1697086030,13105.875357599994,73.45397847000277,53530.89536688 2023-10-12,04:47:12.000,285,11012636,13325,0,1697086031,13105.94945701,73.48922411999956,53530.96523808 2023-10-12,04:47:13.000,285,11012647,13445,0,1697086032,13105.94945701,73.50332237999828,53530.99318656 2023-10-12,04:47:14.000,285,11012632,13325,0,1697086033,13105.956193319995,73.48922411999956,53530.937289600006 2023-10-12,04:47:15.000,285,11012623,13365,0,1697086034,13105.94272069999,73.47512586000084,53530.96523808 2023-10-12,04:47:16.000,285,11012624,13245,0,1697086035,13105.88209390999,73.50332237999828,53530.867418400005 2023-10-12,04:47:17.000,285,11012623,13605,0,1697086036,13105.915775459995,73.50332237999828,53530.916328240004 2023-10-12,04:47:18.000,285,11012671,13285,0,1697086037,13105.935984389995,73.49627324999892,53530.94427672 2023-10-12,04:47:19.000,285,11012636,13405,0,1697086038,13105.915775459995,73.46807673000148,53530.916328240004 2023-10-12,04:47:20.000,285,11012606,13325,0,1697086039,13105.855148669994,73.48922411999956,53530.867418400005 2023-10-12,04:47:21.000,285,11012634,13485,0,1697086040,13105.90903915,73.46102760000213,53530.916328240004 2023-10-12,04:47:22.000,285,11012633,13685,0,1697086041,13105.92924808,73.47512586000084,53530.93030248001 2023-10-12,04:47:23.000,285,11012646,13285,0,1697086042,13105.92251176999,73.43988021000405,53530.93030248001 2023-10-12,04:47:24.000,285,11012638,13165,0,1697086043,13105.88883022,73.42578194999805,53530.89536688 2023-10-12,04:47:25.000,285,11012645,13245,0,1697086044,13105.88883022,73.46102760000213,53530.88139264001 2023-10-12,04:47:26.000,285,11012628,13285,0,1697086045,13105.855148669994,73.46102760000213,53530.818508560005 2023-10-12,04:47:27.000,285,11012624,13365,0,1697086046,13105.88883022,73.45397847000277,53530.8324828 2023-10-12,04:47:28.000,285,11012634,13445,0,1697086047,13105.915775459995,73.48922411999956,53530.87440552 2023-10-12,04:47:29.000,285,11012710,13605,0,1697086048,13105.94272069999,73.44692934000341,53530.902354 2023-10-12,04:47:30.000,285,11012636,13365,0,1697086049,13105.94272069999,73.4821749900002,53530.867418400005 2023-10-12,04:47:31.000,285,11012629,13685,0,1697086050,13105.88209390999,73.44692934000341,53530.86043128001 2023-10-12,04:47:32.000,285,11012673,13645,0,1697086051,13105.895566529995,73.4821749900002,53530.86043128001 2023-10-12,04:47:33.000,285,11012643,13885,0,1697086052,13105.895566529995,73.49627324999892,53530.88139264001 2023-10-12,04:47:34.000,285,11012663,13405,0,1697086053,13105.94272069999,73.49627324999892,53530.81152144001 2023-10-12,04:47:35.000,285,11012668,13485,0,1697086054,13105.82820343,73.50332237999828,53530.769598720006 2023-10-12,04:47:36.000,285,11012657,13445,0,1697086055,13105.875357599994,73.51037151000492,53530.81152144001 2023-10-12,04:47:37.000,285,11012635,13485,0,1697086056,13105.92924808,73.4821749900002,53530.87440552 2023-10-12,04:47:38.000,285,11012629,13605,0,1697086057,13105.94272069999,73.48922411999956,53530.8324828 2023-10-12,04:47:39.000,285,11012655,13205,0,1697086058,13105.956193319995,73.48922411999956,53530.85344416 2023-10-12,04:47:40.000,285,11012657,13565,0,1697086059,13105.90230283999,73.50332237999828,53530.7975472 2023-10-12,04:47:41.000,285,11012638,13325,0,1697086060,13105.875357599994,73.51037151000492,53530.7975472 2023-10-12,04:47:42.000,285,11012623,13485,0,1697086061,13105.88209390999,73.51037151000492,53530.79056008001 2023-10-12,04:47:43.000,285,11012645,13405,0,1697086062,13105.895566529995,73.52446977000363,53530.82549568 2023-10-12,04:47:44.000,285,11012672,13165,0,1697086063,13105.98313855999,73.50332237999828,53530.916328240004 2023-10-12,04:47:45.000,285,11012640,13285,0,1697086064,13105.98313855999,73.4821749900002,53530.88837976001 2023-10-12,04:47:46.000,285,11012664,13565,0,1697086065,13105.94945701,73.50332237999828,53530.86043128001 2023-10-12,04:47:47.000,285,11012676,13285,0,1697086066,13105.98987487,73.50332237999828,53530.85344416 2023-10-12,04:47:48.000,285,11012647,13525,0,1697086067,13105.956193319995,73.531518900003,53530.86043128001 2023-10-12,04:47:49.000,285,11012677,13685,0,1697086068,13105.94945701,73.53856803000235,53530.85344416 2023-10-12,04:47:50.000,285,11012658,13325,0,1697086069,13105.90230283999,73.55971542000043,53530.818508560005 2023-10-12,04:47:51.000,285,11012641,13565,0,1697086070,13105.88209390999,73.53856803000235,53530.818508560005 2023-10-12,04:47:52.000,285,11012669,13405,0,1697086071,13105.976402249995,73.54561716000171,53530.88139264001 2023-10-12,04:47:53.000,285,11012709,13605,0,1697086072,13105.976402249995,73.531518900003,53530.85344416 2023-10-12,04:47:54.000,285,11012685,13405,0,1697086073,13105.96292962999,73.52446977000363,53530.88139264001 2023-10-12,04:47:55.000,285,11012700,13525,0,1697086074,13105.92251176999,73.51037151000492,53530.92331536 2023-10-12,04:47:56.000,285,11012686,13605,0,1697086075,13105.855148669994,73.54561716000171,53530.818508560005 2023-10-12,04:47:57.000,285,11012684,13085,0,1697086076,13105.895566529995,73.55266629000107,53530.84645704 2023-10-12,04:47:58.000,285,11012650,13405,0,1697086077,13105.94945701,73.51742064000427,53530.88837976001 2023-10-12,04:47:59.000,285,11012686,13605,0,1697086078,13105.895566529995,73.51742064000427,53530.86043128001 2023-10-12,04:48:00.000,285,11012630,13525,0,1697086079,13105.895566529995,73.531518900003,53530.85344416 2023-10-12,04:48:01.000,285,11012645,13365,0,1697086080,13105.90903915,73.51742064000427,53530.867418400005 2023-10-12,04:48:02.000,285,11012645,13605,0,1697086081,13105.94272069999,73.51037151000492,53530.916328240004 2023-10-12,04:48:03.000,285,11012622,13925,0,1697086082,13105.96292962999,73.51037151000492,53530.902354 2023-10-12,04:48:04.000,285,11012662,13605,0,1697086083,13105.935984389995,73.53856803000235,53530.85344416 2023-10-12,04:48:05.000,285,11012645,13605,0,1697086084,13105.92924808,73.531518900003,53530.87440552 2023-10-12,04:48:06.000,285,11012660,13725,0,1697086085,13105.875357599994,73.55266629000107,53530.76261160001 2023-10-12,04:48:07.000,285,11012653,13285,0,1697086086,13105.895566529995,73.47512586000084,53530.88837976001 2023-10-12,04:48:08.000,285,11012657,13365,0,1697086087,13105.956193319995,73.48922411999956,53530.867418400005 2023-10-12,04:48:09.000,285,11012635,13605,0,1697086088,13105.976402249995,73.50332237999828,53530.89536688 2023-10-12,04:48:10.000,285,11012641,13285,0,1697086089,13106.02355641999,73.51742064000427,53530.9722252 2023-10-12,04:48:11.000,285,11012627,13685,0,1697086090,13105.90903915,73.531518900003,53530.83946992001 2023-10-12,04:48:12.000,285,11012661,13325,0,1697086091,13105.96292962999,73.54561716000171,53530.87440552 2023-10-12,04:48:13.000,285,11012705,13725,0,1697086092,13106.00334748999,73.55266629000107,53530.86043128001 2023-10-12,04:48:14.000,285,11012650,13325,0,1697086093,13106.016820109995,73.54561716000171,53530.89536688 2023-10-12,04:48:15.000,285,11012609,13765,0,1697086094,13105.895566529995,73.52446977000363,53530.81152144001 2023-10-12,04:48:16.000,285,11012639,13405,0,1697086095,13105.98313855999,73.57381367999915,53530.81152144001 2023-10-12,04:48:17.000,285,11012675,13365,0,1697086096,13105.956193319995,73.55971542000043,53530.92331536 2023-10-12,04:48:18.000,285,11012666,13245,0,1697086097,13105.996611179995,73.52446977000363,53530.93030248001 2023-10-12,04:48:19.000,285,11012640,13405,0,1697086098,13105.996611179995,73.531518900003,53530.89536688 2023-10-12,04:48:20.000,285,11012627,13565,0,1697086099,13105.98987487,73.55266629000107,53530.89536688 2023-10-12,04:48:21.000,285,11012665,13285,0,1697086100,13105.92251176999,73.55971542000043,53530.83946992001 2023-10-12,04:48:22.000,285,11012692,13285,0,1697086101,13105.96292962999,73.55971542000043,53530.7975472 2023-10-12,04:48:23.000,285,11012653,13285,0,1697086102,13106.00334748999,73.54561716000171,53530.88139264001 2023-10-12,04:48:24.000,285,11012636,13685,0,1697086103,13106.016820109995,73.55971542000043,53530.87440552 2023-10-12,04:48:25.000,285,11012691,13285,0,1697086104,13106.03029273,73.51742064000427,53530.88837976001 2023-10-12,04:48:26.000,285,11012665,13725,0,1697086105,13106.0100838,73.54561716000171,53530.86043128001 2023-10-12,04:48:27.000,285,11012680,13245,0,1697086106,13106.037029039995,73.52446977000363,53530.902354 2023-10-12,04:48:28.000,285,11012640,13445,0,1697086107,13106.016820109995,73.54561716000171,53530.87440552 2023-10-12,04:48:29.000,285,11012655,13325,0,1697086108,13105.996611179995,73.55971542000043,53530.89536688 2023-10-12,04:48:30.000,285,11012698,13685,0,1697086109,13105.915775459995,73.5949610700045,53530.85344416 2023-10-12,04:48:31.000,285,11012644,13485,0,1697086110,13105.895566529995,73.58791193999787,53530.79056008001 2023-10-12,04:48:32.000,285,11012656,13485,0,1697086111,13105.96292962999,73.55971542000043,53530.87440552 2023-10-12,04:48:33.000,285,11012599,13685,0,1697086112,13106.03029273,73.54561716000171,53530.937289600006 2023-10-12,04:48:34.000,285,11012653,13165,0,1697086113,13106.02355641999,73.55266629000107,53530.88837976001 2023-10-12,04:48:35.000,285,11012671,13525,0,1697086114,13105.98987487,73.55971542000043,53530.94427672 2023-10-12,04:48:36.000,285,11012675,13245,0,1697086115,13106.016820109995,73.55971542000043,53530.916328240004 2023-10-12,04:48:37.000,285,11012657,13445,0,1697086116,13105.956193319995,73.53856803000235,53530.85344416 2023-10-12,04:48:38.000,285,11012644,13525,0,1697086117,13105.90230283999,73.55971542000043,53530.8324828 2023-10-12,04:48:39.000,285,11012667,13525,0,1697086118,13106.0100838,73.56676454999979,53530.86043128001 2023-10-12,04:48:40.000,285,11012655,13645,0,1697086119,13106.02355641999,73.51742064000427,53530.867418400005 2023-10-12,04:48:41.000,285,11012655,13245,0,1697086120,13105.956193319995,73.55266629000107,53530.84645704 2023-10-12,04:48:42.000,285,11012612,13445,0,1697086121,13105.98987487,73.531518900003,53530.867418400005 2023-10-12,04:48:43.000,285,11012635,13485,0,1697086122,13106.02355641999,73.51037151000492,53530.86043128001 2023-10-12,04:48:44.000,285,11012644,13605,0,1697086123,13105.976402249995,73.53856803000235,53530.85344416 2023-10-12,04:48:45.000,285,11012670,13445,0,1697086124,13106.00334748999,73.50332237999828,53530.85344416 2023-10-12,04:48:46.000,285,11012684,13485,0,1697086125,13105.976402249995,73.50332237999828,53530.769598720006 2023-10-12,04:48:47.000,285,11012658,13205,0,1697086126,13105.92924808,73.48922411999956,53530.818508560005 2023-10-12,04:48:48.000,285,11012654,13525,0,1697086127,13106.037029039995,73.49627324999892,53530.89536688 2023-10-12,04:48:49.000,285,11012622,13245,0,1697086128,13106.016820109995,73.54561716000171,53530.85344416 2023-10-12,04:48:50.000,285,11012676,13605,0,1697086129,13106.10439213999,73.531518900003,53530.87440552 2023-10-12,04:48:51.000,285,11012625,13805,0,1697086130,13106.0100838,73.54561716000171,53530.82549568 2023-10-12,04:48:52.000,285,11012594,13285,0,1697086131,13106.037029039995,73.531518900003,53530.85344416 2023-10-12,04:48:53.000,285,11012670,13325,0,1697086132,13106.016820109995,73.51037151000492,53530.83946992001 2023-10-12,04:48:54.000,285,11012621,13445,0,1697086133,13105.90230283999,73.53856803000235,53530.727676 2023-10-12,04:48:55.000,285,11012613,13565,0,1697086134,13105.96292962999,73.52446977000363,53530.8324828 2023-10-12,04:48:56.000,285,11012686,13405,0,1697086135,13105.976402249995,73.49627324999892,53530.86043128001 2023-10-12,04:48:57.000,285,11012652,13325,0,1697086136,13106.02355641999,73.52446977000363,53530.85344416 2023-10-12,04:48:58.000,285,11012662,13365,0,1697086137,13106.08418320999,73.52446977000363,53530.88139264001 2023-10-12,04:48:59.000,285,11012653,13365,0,1697086138,13106.057237969995,73.50332237999828,53530.93030248001 2023-10-12,04:49:00.000,285,11012640,13365,0,1697086139,13106.03029273,73.48922411999956,53530.87440552 2023-10-12,04:49:01.000,285,11012633,13245,0,1697086140,13105.98313855999,73.50332237999828,53530.78357296 2023-10-12,04:49:02.000,285,11012632,13165,0,1697086141,13106.00334748999,73.531518900003,53530.8324828 2023-10-12,04:49:03.000,285,11012633,13565,0,1697086142,13105.996611179995,73.50332237999828,53530.87440552 2023-10-12,04:49:04.000,285,11012633,13365,0,1697086143,13106.06397427999,73.51742064000427,53530.88139264001 2023-10-12,04:49:05.000,285,11012671,13445,0,1697086144,13106.016820109995,73.53856803000235,53530.84645704 2023-10-12,04:49:06.000,285,11012642,13245,0,1697086145,13106.03029273,73.4821749900002,53530.88139264001 2023-10-12,04:49:07.000,285,11012620,13805,0,1697086146,13106.037029039995,73.52446977000363,53530.90934112001 2023-10-12,04:49:08.000,285,11012630,13565,0,1697086147,13106.03029273,73.51037151000492,53530.87440552 2023-10-12,04:49:09.000,285,11012643,13405,0,1697086148,13106.02355641999,73.55971542000043,53530.85344416 2023-10-12,04:49:10.000,285,11012683,13565,0,1697086149,13105.98313855999,73.56676454999979,53530.7975472 2023-10-12,04:49:11.000,285,11012610,13365,0,1697086150,13105.92924808,73.57381367999915,53530.769598720006 2023-10-12,04:49:12.000,285,11012646,13125,0,1697086151,13106.00334748999,73.56676454999979,53530.90934112001 2023-10-12,04:49:13.000,285,11012601,13605,0,1697086152,13105.96292962999,73.56676454999979,53530.88837976001 2023-10-12,04:49:14.000,285,11012635,13525,0,1697086153,13106.00334748999,73.60201020000386,53530.87440552 2023-10-12,04:49:15.000,285,11012656,13125,0,1697086154,13105.94945701,73.55971542000043,53530.867418400005 2023-10-12,04:49:16.000,285,11012613,13845,0,1697086155,13105.96292962999,73.55971542000043,53530.79056008001 2023-10-12,04:49:17.000,285,11012613,13485,0,1697086156,13105.976402249995,73.54561716000171,53530.83946992001 2023-10-12,04:49:18.000,285,11012622,13325,0,1697086157,13105.96292962999,73.55971542000043,53530.84645704 2023-10-12,04:49:19.000,285,11012662,13685,0,1697086158,13105.94272069999,73.55971542000043,53530.818508560005 2023-10-12,04:49:20.000,285,11012677,13365,0,1697086159,13105.976402249995,73.54561716000171,53530.81152144001 2023-10-12,04:49:21.000,285,11012658,13605,0,1697086160,13105.98987487,73.50332237999828,53530.902354 2023-10-12,04:49:22.000,285,11012612,13205,0,1697086161,13105.976402249995,73.531518900003,53530.89536688 2023-10-12,04:49:23.000,285,11012612,13365,0,1697086162,13105.976402249995,73.56676454999979,53530.90934112001 2023-10-12,04:49:24.000,285,11012653,13405,0,1697086163,13105.96966594,73.53856803000235,53530.82549568 2023-10-12,04:49:25.000,285,11012638,13445,0,1697086164,13105.98987487,73.54561716000171,53530.84645704 2023-10-12,04:49:26.000,285,11012622,13285,0,1697086165,13105.92924808,73.58791193999787,53530.748637360004 2023-10-12,04:49:27.000,285,11012649,13445,0,1697086166,13105.90230283999,73.54561716000171,53530.70671464 2023-10-12,04:49:28.000,285,11012672,13565,0,1697086167,13106.00334748999,73.57381367999915,53530.81152144001 2023-10-12,04:49:29.000,285,11012602,13285,0,1697086168,13105.98313855999,73.54561716000171,53530.87440552 2023-10-12,04:49:30.000,285,11012656,13605,0,1697086169,13105.98313855999,73.56676454999979,53530.867418400005 2023-10-12,04:49:31.000,285,11012698,13245,0,1697086170,13105.92251176999,73.57381367999915,53530.7975472 2023-10-12,04:49:32.000,285,11012655,13325,0,1697086171,13105.94945701,73.54561716000171,53530.78357296 2023-10-12,04:49:33.000,285,11012639,13445,0,1697086172,13105.96292962999,73.55971542000043,53530.818508560005 2023-10-12,04:49:34.000,285,11012682,13565,0,1697086173,13105.98313855999,73.53856803000235,53530.818508560005 2023-10-12,04:49:35.000,285,11012645,13565,0,1697086174,13105.935984389995,73.53856803000235,53530.818508560005 2023-10-12,04:49:36.000,285,11012644,13725,0,1697086175,13105.94272069999,73.55266629000107,53530.80453432 2023-10-12,04:49:37.000,285,11012635,13405,0,1697086176,13106.016820109995,73.531518900003,53530.88837976001 2023-10-12,04:49:38.000,285,11012640,13205,0,1697086177,13106.06397427999,73.55266629000107,53530.89536688 2023-10-12,04:49:39.000,285,11012675,13325,0,1697086178,13106.02355641999,73.531518900003,53530.88139264001 2023-10-12,04:49:40.000,285,11012614,13405,0,1697086179,13105.96966594,73.55266629000107,53530.75562448 2023-10-12,04:49:41.000,285,11012671,13525,0,1697086180,13105.956193319995,73.56676454999979,53530.82549568 2023-10-12,04:49:42.000,285,11012634,13365,0,1697086181,13105.98987487,73.58086280999851,53530.80453432 2023-10-12,04:49:43.000,285,11012622,13325,0,1697086182,13105.94945701,73.56676454999979,53530.8324828 2023-10-12,04:49:44.000,285,11012668,13645,0,1697086183,13106.02355641999,73.55971542000043,53530.84645704 2023-10-12,04:49:45.000,285,11012642,13445,0,1697086184,13105.96292962999,73.55266629000107,53530.86043128001 2023-10-12,04:49:46.000,285,11012661,13605,0,1697086185,13106.0100838,73.55971542000043,53530.87440552 2023-10-12,04:49:47.000,285,11012635,13365,0,1697086186,13105.935984389995,73.52446977000363,53530.76261160001 2023-10-12,04:49:48.000,285,11012652,13245,0,1697086187,13105.96292962999,73.54561716000171,53530.85344416 2023-10-12,04:49:49.000,285,11012654,13285,0,1697086188,13105.98987487,73.53856803000235,53530.84645704 2023-10-12,04:49:50.000,285,11012631,13445,0,1697086189,13105.94945701,73.52446977000363,53530.82549568 2023-10-12,04:49:51.000,285,11012589,13325,0,1697086190,13105.956193319995,73.50332237999828,53530.82549568 2023-10-12,04:49:52.000,285,11012622,13405,0,1697086191,13105.94945701,73.52446977000363,53530.84645704 2023-10-12,04:49:53.000,285,11012619,13205,0,1697086192,13105.915775459995,73.50332237999828,53530.73466312 2023-10-12,04:49:54.000,285,11012646,13445,0,1697086193,13105.94945701,73.531518900003,53530.85344416 2023-10-12,04:49:55.000,285,11012648,13645,0,1697086194,13105.96292962999,73.51037151000492,53530.78357296 2023-10-12,04:49:56.000,285,11012642,13285,0,1697086195,13105.88209390999,73.51037151000492,53530.71370176001 2023-10-12,04:49:57.000,285,11012637,13085,0,1697086196,13105.88209390999,73.47512586000084,53530.78357296 2023-10-12,04:49:58.000,285,11012673,13405,0,1697086197,13105.92924808,73.51742064000427,53530.818508560005 2023-10-12,04:49:59.000,285,11012641,13365,0,1697086198,13105.92251176999,73.50332237999828,53530.86043128001 2023-10-12,04:50:00.000,285,11012637,13445,0,1697086199,13105.90903915,73.47512586000084,53530.818508560005 2023-10-12,04:50:01.000,285,11012650,13525,0,1697086200,13105.935984389995,73.4821749900002,53530.81152144001 2023-10-12,04:50:02.000,285,11012654,13445,0,1697086201,13105.956193319995,73.46102760000213,53530.818508560005 2023-10-12,04:50:03.000,285,11012650,13485,0,1697086202,13105.956193319995,73.44692934000341,53530.87440552 2023-10-12,04:50:04.000,285,11012627,13725,0,1697086203,13105.94945701,73.4821749900002,53530.78357296 2023-10-12,04:50:05.000,285,11012629,13325,0,1697086204,13105.94945701,73.43283108000469,53530.818508560005 2023-10-12,04:50:06.000,285,11012670,13405,0,1697086205,13105.875357599994,73.44692934000341,53530.74165024001 2023-10-12,04:50:07.000,285,11012666,13445,0,1697086206,13105.875357599994,73.45397847000277,53530.74165024001 2023-10-12,04:50:08.000,285,11012649,13445,0,1697086207,13105.96292962999,73.44692934000341,53530.76261160001 2023-10-12,04:50:09.000,285,11012609,13245,0,1697086208,13105.98313855999,73.45397847000277,53530.84645704 2023-10-12,04:50:10.000,285,11012624,13525,0,1697086209,13105.976402249995,73.4821749900002,53530.79056008001 2023-10-12,04:50:11.000,285,11012665,13565,0,1697086210,13105.90230283999,73.44692934000341,53530.76261160001 2023-10-12,04:50:12.000,285,11012676,13525,0,1697086211,13105.92251176999,73.50332237999828,53530.79056008001 2023-10-12,04:50:13.000,285,11012640,13085,0,1697086212,13105.935984389995,73.4187328199987,53530.818508560005 2023-10-12,04:50:14.000,285,11012645,13565,0,1697086213,13105.96966594,73.49627324999892,53530.79056008001 2023-10-12,04:50:15.000,285,11012655,13405,0,1697086214,13105.895566529995,73.46102760000213,53530.75562448 2023-10-12,04:50:16.000,285,11012619,13565,0,1697086215,13105.935984389995,73.49627324999892,53530.78357296 2023-10-12,04:50:17.000,285,11012625,13565,0,1697086216,13105.98987487,73.43283108000469,53530.84645704 2023-10-12,04:50:18.000,285,11012624,13485,0,1697086217,13105.996611179995,73.43283108000469,53530.7975472 2023-10-12,04:50:19.000,285,11012659,13965,0,1697086218,13105.98987487,73.42578194999805,53530.80453432 2023-10-12,04:50:20.000,285,11012655,13605,0,1697086219,13105.88883022,73.45397847000277,53530.76261160001 2023-10-12,04:50:21.000,285,11012668,13725,0,1697086220,13105.956193319995,73.46807673000148,53530.75562448 2023-10-12,04:50:22.000,285,11012628,13685,0,1697086221,13105.96966594,73.47512586000084,53530.8324828 2023-10-12,04:50:23.000,285,11012647,13325,0,1697086222,13105.96966594,73.43283108000469,53530.769598720006 2023-10-12,04:50:24.000,285,11012650,13645,0,1697086223,13105.996611179995,73.45397847000277,53530.81152144001 2023-10-12,04:50:25.000,285,11012625,13565,0,1697086224,13105.996611179995,73.4821749900002,53530.77658584 2023-10-12,04:50:26.000,285,11012644,13605,0,1697086225,13105.98313855999,73.46102760000213,53530.769598720006 2023-10-12,04:50:27.000,285,11012642,13445,0,1697086226,13106.0100838,73.41168368999934,53530.80453432 2023-10-12,04:50:28.000,285,11012691,13605,0,1697086227,13106.016820109995,73.46807673000148,53530.75562448 2023-10-12,04:50:29.000,285,11012671,13445,0,1697086228,13106.0100838,73.48922411999956,53530.77658584 2023-10-12,04:50:30.000,285,11012668,13325,0,1697086229,13105.94272069999,73.46807673000148,53530.74165024001 2023-10-12,04:50:31.000,285,11012607,13165,0,1697086230,13105.96292962999,73.4821749900002,53530.75562448 2023-10-12,04:50:32.000,285,11012609,13405,0,1697086231,13106.016820109995,73.4821749900002,53530.84645704 2023-10-12,04:50:33.000,285,11012650,13165,0,1697086232,13106.06397427999,73.47512586000084,53530.83946992001 2023-10-12,04:50:34.000,285,11012599,13325,0,1697086233,13106.04376534999,73.4821749900002,53530.84645704 2023-10-12,04:50:35.000,285,11012693,13445,0,1697086234,13106.016820109995,73.48922411999956,53530.8324828 2023-10-12,04:50:36.000,285,11012644,13685,0,1697086235,13105.996611179995,73.49627324999892,53530.81152144001 2023-10-12,04:50:37.000,285,11012667,13445,0,1697086236,13106.016820109995,73.49627324999892,53530.818508560005 2023-10-12,04:50:38.000,285,11012640,13245,0,1697086237,13105.94945701,73.531518900003,53530.75562448 2023-10-12,04:50:39.000,285,11012638,13405,0,1697086238,13105.92924808,73.51742064000427,53530.769598720006 2023-10-12,04:50:40.000,285,11012644,13405,0,1697086239,13106.02355641999,73.52446977000363,53530.84645704 2023-10-12,04:50:41.000,285,11012667,13605,0,1697086240,13106.05050166,73.54561716000171,53530.8324828 2023-10-12,04:50:42.000,285,11012610,13445,0,1697086241,13106.04376534999,73.50332237999828,53530.85344416 2023-10-12,04:50:43.000,285,11012695,13365,0,1697086242,13106.016820109995,73.55971542000043,53530.78357296 2023-10-12,04:50:44.000,285,11012694,13605,0,1697086243,13106.037029039995,73.54561716000171,53530.82549568 2023-10-12,04:50:45.000,285,11012606,13405,0,1697086244,13106.02355641999,73.49627324999892,53530.86043128001 2023-10-12,04:50:46.000,285,11012642,13245,0,1697086245,13105.956193319995,73.49627324999892,53530.75562448 2023-10-12,04:50:47.000,285,11012628,13445,0,1697086246,13105.98987487,73.51037151000492,53530.80453432 2023-10-12,04:50:48.000,285,11012644,13285,0,1697086247,13106.016820109995,73.531518900003,53530.84645704 2023-10-12,04:50:49.000,285,11012632,13605,0,1697086248,13106.05050166,73.55971542000043,53530.92331536 2023-10-12,04:50:50.000,285,11012682,13445,0,1697086249,13106.05050166,73.54561716000171,53530.83946992001 2023-10-12,04:50:51.000,285,11012695,13485,0,1697086250,13105.996611179995,73.51037151000492,53530.748637360004 2023-10-12,04:50:52.000,285,11012631,13765,0,1697086251,13106.0100838,73.531518900003,53530.83946992001 2023-10-12,04:50:53.000,285,11012638,13685,0,1697086252,13106.00334748999,73.531518900003,53530.80453432 2023-10-12,04:50:54.000,285,11012622,13525,0,1697086253,13106.016820109995,73.53856803000235,53530.82549568 2023-10-12,04:50:55.000,285,11012650,13565,0,1697086254,13105.96966594,73.55266629000107,53530.71370176001 2023-10-12,04:50:56.000,285,11012629,13285,0,1697086255,13106.0100838,73.57381367999915,53530.82549568 2023-10-12,04:50:57.000,285,11012641,13445,0,1697086256,13106.06397427999,73.51037151000492,53530.867418400005 2023-10-12,04:50:58.000,285,11012643,13165,0,1697086257,13106.06397427999,73.55971542000043,53530.88837976001 2023-10-12,04:50:59.000,285,11012637,13445,0,1697086258,13106.08418320999,73.56676454999979,53530.902354 2023-10-12,04:51:00.000,285,11012648,13245,0,1697086259,13106.0100838,73.56676454999979,53530.748637360004 2023-10-12,04:51:01.000,285,11012632,13165,0,1697086260,13105.976402249995,73.56676454999979,53530.76261160001 2023-10-12,04:51:02.000,285,11012681,13285,0,1697086261,13106.04376534999,73.58791193999787,53530.7975472 2023-10-12,04:51:03.000,285,11012673,13565,0,1697086262,13106.07071059,73.5949610700045,53530.80453432 2023-10-12,04:51:04.000,285,11012607,13725,0,1697086263,13106.09091952,73.56676454999979,53530.87440552 2023-10-12,04:51:05.000,285,11012608,13325,0,1697086264,13106.08418320999,73.54561716000171,53530.87440552 2023-10-12,04:51:06.000,285,11012664,13325,0,1697086265,13106.08418320999,73.5949610700045,53530.89536688 2023-10-12,04:51:07.000,285,11012651,13765,0,1697086266,13106.097655829995,73.60905933000322,53530.86043128001 2023-10-12,04:51:08.000,285,11012628,13245,0,1697086267,13106.09091952,73.61610846000258,53530.84645704 2023-10-12,04:51:09.000,285,11012654,13685,0,1697086268,13106.12460106999,73.57381367999915,53530.83946992001 2023-10-12,04:51:10.000,285,11012649,13365,0,1697086269,13106.04376534999,73.60201020000386,53530.79056008001 2023-10-12,04:51:11.000,285,11012645,13645,0,1697086270,13106.077446899995,73.5949610700045,53530.83946992001 2023-10-12,04:51:12.000,285,11012629,13405,0,1697086271,13106.13133738,73.60201020000386,53530.87440552 2023-10-12,04:51:13.000,285,11012633,13245,0,1697086272,13106.17175524,73.60201020000386,53530.937289600006 2023-10-12,04:51:14.000,285,11012662,13405,0,1697086273,13106.18522785999,73.61610846000258,53530.96523808 2023-10-12,04:51:15.000,285,11012642,13485,0,1697086274,13106.198700479996,73.62315759000194,53530.87440552 2023-10-12,04:51:16.000,285,11012653,13285,0,1697086275,13106.11112845,73.62315759000194,53530.83946992001 2023-10-12,04:51:17.000,285,11012708,13365,0,1697086276,13106.12460106999,73.60201020000386,53530.83946992001 2023-10-12,04:51:18.000,285,11012651,13165,0,1697086277,13106.17175524,73.56676454999979,53530.92331536 2023-10-12,04:51:19.000,285,11012631,13445,0,1697086278,13106.16501892999,73.58791193999787,53530.88139264001 2023-10-12,04:51:20.000,285,11012679,13125,0,1697086279,13106.178491549996,73.60905933000322,53530.88837976001 2023-10-12,04:51:21.000,285,11012641,13525,0,1697086280,13106.178491549996,73.61610846000258,53530.88837976001 2023-10-12,04:51:22.000,285,11012668,13245,0,1697086281,13106.23238203,73.5949610700045,53530.95825096001 2023-10-12,04:51:23.000,285,11012696,13685,0,1697086282,13106.205436789991,73.58791193999787,53530.89536688 2023-10-12,04:51:24.000,285,11012676,13445,0,1697086283,13106.23238203,73.60201020000386,53530.88837976001 2023-10-12,04:51:25.000,285,11012648,13525,0,1697086284,13106.23238203,73.61610846000258,53530.90934112001 2023-10-12,04:51:26.000,285,11012609,13605,0,1697086285,13106.158282619996,73.60905933000322,53530.85344416 2023-10-12,04:51:27.000,285,11012634,13725,0,1697086286,13106.198700479996,73.62315759000194,53530.86043128001 2023-10-12,04:51:28.000,285,11012646,13325,0,1697086287,13106.27279989,73.60905933000322,53530.937289600006 2023-10-12,04:51:29.000,285,11012678,13405,0,1697086288,13106.333426680001,73.6302067200013,53530.95825096001 2023-10-12,04:51:30.000,285,11012644,13525,0,1697086289,13106.313217750001,73.64430498000002,53530.93030248001 2023-10-12,04:51:31.000,285,11012648,13325,0,1697086290,13106.279536199996,73.63725585000066,53530.86043128001 2023-10-12,04:51:32.000,285,11012667,13565,0,1697086291,13106.306481439991,73.65135410999937,53530.82549568 2023-10-12,04:51:33.000,285,11012602,13365,0,1697086292,13106.259327269996,73.63725585000066,53530.818508560005 2023-10-12,04:51:34.000,285,11012648,12925,0,1697086293,13106.353635610001,73.62315759000194,53530.83946992001 2023-10-12,04:51:35.000,285,11012610,13325,0,1697086294,13106.299745129996,73.67250150000473,53530.78357296 2023-10-12,04:51:36.000,285,11012653,13605,0,1697086295,13106.313217750001,73.67250150000473,53530.80453432 2023-10-12,04:51:37.000,285,11012676,13205,0,1697086296,13106.353635610001,73.6936488900028,53530.9722252 2023-10-12,04:51:38.000,285,11012641,13725,0,1697086297,13106.340162989996,73.73594366999896,53530.95126384 2023-10-12,04:51:39.000,285,11012630,13125,0,1697086298,13106.360371919996,73.71479628000088,53530.93030248001 2023-10-12,04:51:40.000,285,11012666,13405,0,1697086299,13106.27279989,73.6936488900028,53530.8324828 2023-10-12,04:51:41.000,285,11012629,13845,0,1697086300,13106.299745129996,73.71479628000088,53530.88837976001 2023-10-12,04:51:42.000,285,11012614,13205,0,1697086301,13106.353635610001,73.70069802000216,53530.86043128001 2023-10-12,04:51:43.000,285,11012644,13525,0,1697086302,13106.326690369991,73.6936488900028,53530.89536688 2023-10-12,04:51:44.000,285,11012651,13605,0,1697086303,13106.387317159992,73.67955063000409,53530.92331536 2023-10-12,04:51:45.000,285,11012649,13285,0,1697086304,13106.346899299991,73.67250150000473,53530.95126384 2023-10-12,04:51:46.000,285,11012686,13565,0,1697086305,13106.333426680001,73.70069802000216,53530.902354 2023-10-12,04:51:47.000,285,11012642,13485,0,1697086306,13106.346899299991,73.70069802000216,53530.96523808 2023-10-12,04:51:48.000,285,11012640,13365,0,1697086307,13106.380580849996,73.70069802000216,53530.9722252 2023-10-12,04:51:49.000,285,11012659,13445,0,1697086308,13106.394053470001,73.71479628000088,53530.937289600006 2023-10-12,04:51:50.000,285,11012618,13525,0,1697086309,13106.367108229992,73.71479628000088,53530.92331536 2023-10-12,04:51:51.000,285,11012600,13525,0,1697086310,13106.373844540001,73.71479628000088,53530.95126384 2023-10-12,04:51:52.000,285,11012631,13285,0,1697086311,13106.367108229992,73.67250150000473,53530.937289600006 2023-10-12,04:51:53.000,285,11012627,13485,0,1697086312,13106.380580849996,73.71479628000088,53530.95825096001 2023-10-12,04:51:54.000,285,11012635,13725,0,1697086313,13106.387317159992,73.6936488900028,53530.937289600006 2023-10-12,04:51:55.000,285,11012682,13525,0,1697086314,13106.427735019992,73.72184541000024,53530.9722252 2023-10-12,04:51:56.000,285,11012672,13165,0,1697086315,13106.353635610001,73.73594366999896,53530.88837976001 2023-10-12,04:51:57.000,285,11012636,13325,0,1697086316,13106.380580849996,73.67955063000409,53530.95126384 2023-10-12,04:51:58.000,285,11012658,13485,0,1697086317,13106.420998709997,73.7288945399996,53530.93030248001 2023-10-12,04:51:59.000,285,11012690,13405,0,1697086318,13106.407526089992,73.72184541000024,53530.95126384 2023-10-12,04:52:00.000,285,11012593,13525,0,1697086319,13106.360371919996,73.7288945399996,53530.916328240004 2023-10-12,04:52:01.000,285,11012632,13285,0,1697086320,13106.353635610001,73.75004192999768,53530.916328240004 2023-10-12,04:52:02.000,285,11012653,13525,0,1697086321,13106.427735019992,73.73594366999896,53530.97921232001 2023-10-12,04:52:03.000,285,11012630,13125,0,1697086322,13106.394053470001,73.73594366999896,53531.00017368 2023-10-12,04:52:04.000,285,11012624,13445,0,1697086323,13106.420998709997,73.73594366999896,53530.9722252 2023-10-12,04:52:05.000,285,11012670,13165,0,1697086324,13106.407526089992,73.78528758000175,53530.97921232001 2023-10-12,04:52:06.000,285,11012683,13445,0,1697086325,13106.373844540001,73.79938584000047,53530.86043128001 2023-10-12,04:52:07.000,285,11012671,13405,0,1697086326,13106.380580849996,73.80643496999983,53530.94427672 2023-10-12,04:52:08.000,285,11012686,13525,0,1697086327,13106.447943949992,73.76414019000367,53530.9722252 2023-10-12,04:52:09.000,285,11012675,13565,0,1697086328,13106.481625499997,73.78528758000175,53531.07703200001 2023-10-12,04:52:10.000,285,11012626,13285,0,1697086329,13106.481625499997,73.81348409999919,53531.07004488 2023-10-12,04:52:11.000,285,11012662,13525,0,1697086330,13106.400789779997,73.81348409999919,53530.916328240004 2023-10-12,04:52:12.000,285,11012695,13765,0,1697086331,13106.488361809992,73.8275823599979,53530.94427672 2023-10-12,04:52:13.000,285,11012668,13525,0,1697086332,13106.495098120002,73.82053322999855,53530.99318656 2023-10-12,04:52:14.000,285,11012617,13645,0,1697086333,13106.488361809992,73.8275823599979,53530.97921232001 2023-10-12,04:52:15.000,285,11012631,13285,0,1697086334,13106.488361809992,73.85577888000262,53530.94427672 2023-10-12,04:52:16.000,285,11012632,13365,0,1697086335,13106.515307050002,73.8769262700007,53530.97921232001 2023-10-12,04:52:17.000,285,11012640,13365,0,1697086336,13106.515307050002,73.85577888000262,53530.9722252 2023-10-12,04:52:18.000,285,11012661,13125,0,1697086337,13106.589406459992,73.86987714000134,53531.02113504 2023-10-12,04:52:19.000,285,11012699,13525,0,1697086338,13106.589406459992,73.88397540000005,53531.035109280005 2023-10-12,04:52:20.000,285,11012626,13325,0,1697086339,13106.562461219997,73.91922105000413,53530.95825096001 2023-10-12,04:52:21.000,285,11012595,13445,0,1697086340,13106.569197529992,73.92627018000348,53530.99318656 2023-10-12,04:52:22.000,285,11012609,13765,0,1697086341,13106.650033249993,73.9403684400022,53530.99318656 2023-10-12,04:52:23.000,285,11012628,13605,0,1697086342,13106.643296939998,73.93331931000284,53531.06305776 2023-10-12,04:52:24.000,285,11012656,13645,0,1697086343,13106.670242179993,73.93331931000284,53531.02113504 2023-10-12,04:52:25.000,285,11012641,13445,0,1697086344,13106.676978490003,73.99676148000435,53531.04908352001 2023-10-12,04:52:26.000,285,11012687,13525,0,1697086345,13106.690451109993,74.05315451999923,53531.02113504 2023-10-12,04:52:27.000,285,11012676,13525,0,1697086346,13106.710660039993,74.05315451999923,53531.035109280005 2023-10-12,04:52:28.000,285,11012658,13525,0,1697086347,13106.710660039993,74.10954756000137,53531.0420964 2023-10-12,04:52:29.000,285,11012622,13285,0,1697086348,13106.744341589998,74.13069494999945,53531.104980480006 2023-10-12,04:52:30.000,285,11012644,13125,0,1697086349,13106.690451109993,74.17298973000288,53531.02812216001 2023-10-12,04:52:31.000,285,11012616,13525,0,1697086350,13106.656769560002,74.20823537999968,53531.00716080001 2023-10-12,04:52:32.000,285,11012666,13245,0,1697086351,13106.751077899993,74.25053016000311,53531.13292896 2023-10-12,04:52:33.000,285,11012636,13365,0,1697086352,13106.784759449998,74.2223336399984,53531.11895472 2023-10-12,04:52:34.000,285,11012641,13365,0,1697086353,13106.751077899993,74.27872668000055,53531.06305776 2023-10-12,04:52:35.000,285,11012653,13525,0,1697086354,13106.778023139988,74.29282493999926,53531.12594184001 2023-10-12,04:52:36.000,285,11012689,13365,0,1697086355,13106.724132659998,74.34216885000205,53531.07004488 2023-10-12,04:52:37.000,285,11012657,13525,0,1697086356,13106.771286829993,74.37036536999949,53531.09100624 2023-10-12,04:52:38.000,285,11012680,13325,0,1697086357,13106.784759449998,74.41266015000292,53531.04908352001 2023-10-12,04:52:39.000,285,11012638,13125,0,1697086358,13106.791495759993,74.45495492999908,53531.084019120004 2023-10-12,04:52:40.000,285,11012672,13325,0,1697086359,13106.811704689993,74.47610232000443,53531.09799336001 2023-10-12,04:52:41.000,285,11012650,13685,0,1697086360,13106.872331479994,74.51839710000058,53531.16087744 2023-10-12,04:52:42.000,285,11012675,13445,0,1697086361,13106.852122549994,74.56774101000337,53531.202800160005 2023-10-12,04:52:43.000,285,11012690,13605,0,1697086362,13106.838649929989,74.59593753000081,53531.20978728 2023-10-12,04:52:44.000,285,11012630,13325,0,1697086363,13106.811704689993,74.6452814400036,53531.153890320005 2023-10-12,04:52:45.000,285,11012645,13765,0,1697086364,13106.798232069988,74.6805270900004,53531.18882592 2023-10-12,04:52:46.000,285,11012671,13405,0,1697086365,13106.778023139988,74.76511664999998,53531.14690320001 2023-10-12,04:52:47.000,285,11012677,13325,0,1697086366,13106.751077899993,74.77216577999934,53531.12594184001 2023-10-12,04:52:48.000,285,11012666,13485,0,1697086367,13106.852122549994,74.80741143000341,53531.22376152001 2023-10-12,04:52:49.000,285,11012635,13205,0,1697086368,13106.852122549994,74.87085359999764,53531.26568424001 2023-10-12,04:52:50.000,285,11012640,13445,0,1697086369,13106.825177309998,74.93429576999915,53531.23773576 2023-10-12,04:52:51.000,285,11012689,13525,0,1697086370,13106.764550519998,74.9554431600045,53531.18882592 2023-10-12,04:52:52.000,285,11012665,13445,0,1697086371,13106.757814209988,75.04708185000345,53531.24472288001 2023-10-12,04:52:53.000,285,11012625,13485,0,1697086372,13106.798232069988,75.09642575999897,53531.21677440001 2023-10-12,04:52:54.000,285,11012675,13765,0,1697086373,13106.804968379998,75.13167141000304,53531.23074864 2023-10-12,04:52:55.000,285,11012667,13605,0,1697086374,13106.623088009997,75.18806444999791,53531.06305776 2023-10-12,04:52:56.000,285,11012633,13165,0,1697086375,13106.771286829993,75.21626097000262,53531.23773576 2023-10-12,04:52:57.000,285,11012684,13325,0,1697086376,13106.737605279988,75.25855574999878,53531.20978728 2023-10-12,04:52:58.000,285,11012653,14085,0,1697086377,13106.751077899993,75.32199792000029,53531.30061984 2023-10-12,04:52:59.000,285,11012637,13285,0,1697086378,13106.710660039993,75.39953835000051,53531.24472288001 2023-10-12,04:53:00.000,285,11012673,13325,0,1697086379,13106.744341589998,75.41363660999923,53531.251710000004 2023-10-12,04:53:01.000,285,11012678,13245,0,1697086380,13106.717396349988,75.45593139000266,53531.21677440001 2023-10-12,04:53:02.000,285,11012624,13605,0,1697086381,13106.710660039993,75.5475700800016,53531.17485168001 2023-10-12,04:53:03.000,285,11012678,13685,0,1697086382,13106.757814209988,75.56166834000032,53531.251710000004 2023-10-12,04:53:04.000,285,11012660,13285,0,1697086383,13106.751077899993,75.58986485999776,53531.23773576 2023-10-12,04:53:05.000,285,11012636,13325,0,1697086384,13106.778023139988,75.61101225000311,53531.21677440001 2023-10-12,04:53:06.000,285,11012585,13325,0,1697086385,13106.784759449998,75.6956018100027,53531.21677440001 2023-10-12,04:53:07.000,285,11012639,13565,0,1697086386,13106.804968379998,75.71674920000078,53531.251710000004 2023-10-12,04:53:08.000,285,11012652,13525,0,1697086387,13106.791495759993,75.71674920000078,53531.29363272001 2023-10-12,04:53:09.000,285,11012631,13685,0,1697086388,13106.845386239998,75.76609311000357,53531.20978728 2023-10-12,04:53:10.000,285,11012642,13365,0,1697086389,13106.764550519998,75.78724050000164,53531.18882592 2023-10-12,04:53:11.000,285,11012666,13325,0,1697086390,13106.778023139988,75.82248614999844,53531.1818388 2023-10-12,04:53:12.000,285,11012655,13765,0,1697086391,13106.858858859989,75.80838788999972,53531.23773576 2023-10-12,04:53:13.000,285,11012649,13205,0,1697086392,13106.885804099998,75.82248614999844,53531.23773576 2023-10-12,04:53:14.000,285,11012636,13405,0,1697086393,13106.919485649989,75.81543701999908,53531.272671360006 2023-10-12,04:53:15.000,285,11012648,13525,0,1697086394,13106.906013029999,75.81543701999908,53531.272671360006 2023-10-12,04:53:16.000,285,11012674,13365,0,1697086395,13106.872331479994,75.794289630001,53531.1818388 2023-10-12,04:53:17.000,285,11012625,13685,0,1697086396,13106.899276719989,75.81543701999908,53531.18882592 2023-10-12,04:53:18.000,285,11012618,12965,0,1697086397,13106.946430889999,75.80838788999972,53531.23773576 2023-10-12,04:53:19.000,285,11012647,13005,0,1697086398,13106.98011243999,75.794289630001,53531.23074864 2023-10-12,04:53:20.000,285,11012673,13365,0,1697086399,13106.946430889999,75.76609311000357,53531.20978728 2023-10-12,04:53:21.000,285,11012632,13405,0,1697086400,13106.973376129994,75.7308474599995,53531.20978728 2023-10-12,04:53:22.000,285,11012640,13605,0,1697086401,13106.98011243999,75.67445442000462,53531.17485168001 2023-10-12,04:53:23.000,285,11012653,13325,0,1697086402,13107.02053029999,75.66035615999863,53531.272671360006 2023-10-12,04:53:24.000,285,11012678,13565,0,1697086403,13107.04073922999,75.63920877000055,53531.18882592 2023-10-12,04:53:25.000,285,11012616,13325,0,1697086404,13107.094629709994,75.53347182000289,53531.22376152001 2023-10-12,04:53:26.000,285,11012652,13565,0,1697086405,13107.06094815999,75.51232443000481,53531.1818388 2023-10-12,04:53:27.000,285,11012637,13365,0,1697086406,13107.027266609999,75.4488822600033,53531.18882592 2023-10-12,04:53:28.000,285,11012652,13245,0,1697086407,13107.155256499995,75.39953835000051,53531.25869712 2023-10-12,04:53:29.000,285,11012650,13285,0,1697086408,13107.20241066999,75.32199792000029,53531.26568424001 2023-10-12,04:53:30.000,285,11012653,13605,0,1697086409,13107.24282852999,75.27970314000413,53531.272671360006 2023-10-12,04:53:31.000,285,11012674,13685,0,1697086410,13107.155256499995,75.18806444999791,53531.24472288001 2023-10-12,04:53:32.000,285,11012649,13565,0,1697086411,13107.236092219995,75.09642575999897,53531.272671360006 2023-10-12,04:53:33.000,285,11012654,13565,0,1697086412,13107.24956484,75.0259344599981,53531.26568424001 2023-10-12,04:53:34.000,285,11012676,13165,0,1697086413,13107.24282852999,74.96249229000387,53531.19581304001 2023-10-12,04:53:35.000,285,11012625,13445,0,1697086414,13107.2899827,74.90609925000172,53531.19581304001 2023-10-12,04:53:36.000,285,11012646,13605,0,1697086415,13107.36408210999,74.80741143000341,53531.19581304001 2023-10-12,04:53:37.000,285,11012642,13485,0,1697086416,13107.38429103999,74.70167447999847,53531.32856832 2023-10-12,04:53:38.000,285,11012640,13605,0,1697086417,13107.43144521,74.60298666000017,53531.30061984 2023-10-12,04:53:39.000,285,11012633,13405,0,1697086418,13107.424708899991,74.53954448999866,53531.31459408001 2023-10-12,04:53:40.000,285,11012676,13325,0,1697086419,13107.39102735,74.41266015000292,53531.26568424001 2023-10-12,04:53:41.000,285,11012642,13445,0,1697086420,13107.36408210999,74.35626711000077,53531.16786456 2023-10-12,04:53:42.000,285,11012624,13285,0,1697086421,13107.465126759991,74.20823537999968,53531.27965848 2023-10-12,04:53:43.000,285,11012631,13565,0,1697086422,13107.498808309996,74.1518423400048,53531.27965848 2023-10-12,04:53:44.000,285,11012667,13165,0,1697086423,13107.593116650001,74.04610538999987,53531.33555544 2023-10-12,04:53:45.000,285,11012632,13285,0,1697086424,13107.579644029996,73.94741757000156,53531.32856832 2023-10-12,04:53:46.000,285,11012643,13325,0,1697086425,13107.525753549991,73.84872975000326,53531.202800160005 2023-10-12,04:53:47.000,285,11012572,13525,0,1697086426,13107.593116650001,73.72184541000024,53531.32856832 2023-10-12,04:53:48.000,285,11012637,13485,0,1697086427,13107.566171409992,73.64430498000002,53531.31459408001 2023-10-12,04:53:49.000,285,11012668,13405,0,1697086428,13107.620061889997,73.55971542000043,53531.36350392001 2023-10-12,04:53:50.000,285,11012678,13405,0,1697086429,13107.586380339992,73.50332237999828,53531.33555544 2023-10-12,04:53:51.000,285,11012630,13405,0,1697086430,13107.545962479991,73.44692934000341,53531.29363272001 2023-10-12,04:53:52.000,285,11012634,13565,0,1697086431,13107.626798199992,73.36233978000382,53531.39843952 2023-10-12,04:53:53.000,285,11012659,13565,0,1697086432,13107.626798199992,73.26365195999824,53531.426388 2023-10-12,04:53:54.000,285,11012693,13565,0,1697086433,13107.552698790001,73.20020979000401,53531.321581200005 2023-10-12,04:53:55.000,285,11012671,13565,0,1697086434,13107.613325580001,73.12971849000314,53531.41241376001 2023-10-12,04:53:56.000,285,11012646,13765,0,1697086435,13107.498808309996,73.09447283999907,53531.26568424001 2023-10-12,04:53:57.000,285,11012679,13245,0,1697086436,13107.492072000001,73.0380798000042,53531.39145240001 2023-10-12,04:53:58.000,285,11012655,13365,0,1697086437,13107.532489860001,72.98873589000141,53531.3565168 2023-10-12,04:53:59.000,285,11012651,13165,0,1697086438,13107.492072000001,72.96053937000397,53531.39843952 2023-10-12,04:54:00.000,285,11012653,13205,0,1697086439,13107.43144521,72.91824459000054,53531.37747816 2023-10-12,04:54:01.000,285,11012653,13485,0,1697086440,13107.397763659996,72.8900480700031,53531.36350392001 2023-10-12,04:54:02.000,285,11012648,13405,0,1697086441,13107.43144521,72.86185154999839,53531.440362240006 2023-10-12,04:54:03.000,285,11012640,13285,0,1697086442,13107.36408210999,72.84775328999967,53531.46132360001 2023-10-12,04:54:04.000,285,11012641,13005,0,1697086443,13107.31019163,72.81250764000288,53531.440362240006 2023-10-12,04:54:05.000,285,11012658,13365,0,1697086444,13107.18893805,72.81955677000224,53531.39145240001 2023-10-12,04:54:06.000,285,11012682,13445,0,1697086445,13107.20241066999,72.84070416000031,53531.419400880004 2023-10-12,04:54:07.000,285,11012651,13485,0,1697086446,13107.12157494999,72.7772619899988,53531.48228496001 2023-10-12,04:54:08.000,285,11012646,13445,0,1697086447,13107.007057679999,72.80545851000352,53531.39843952 2023-10-12,04:54:09.000,285,11012647,13685,0,1697086448,13106.959903509989,72.75611460000073,53531.44734936 2023-10-12,04:54:10.000,285,11012658,13525,0,1697086449,13106.986848749999,72.75611460000073,53531.48228496001 2023-10-12,04:54:11.000,285,11012652,13285,0,1697086450,13106.892540409994,72.79840938000416,53531.43337512001 2023-10-12,04:54:12.000,285,11012645,13245,0,1697086451,13106.784759449998,72.75611460000073,53531.39843952 2023-10-12,04:54:13.000,285,11012628,13645,0,1697086452,13106.670242179993,72.78431111999816,53531.321581200005 2023-10-12,04:54:14.000,285,11012672,13085,0,1697086453,13106.690451109993,72.77021285999945,53531.440362240006 2023-10-12,04:54:15.000,285,11012645,13485,0,1697086454,13106.569197529992,72.7772619899988,53531.39843952 2023-10-12,04:54:16.000,285,11012700,13365,0,1697086455,13106.562461219997,72.7772619899988,53531.45433648 2023-10-12,04:54:17.000,285,11012651,13405,0,1697086456,13106.535515980002,72.7772619899988,53531.45433648 2023-10-12,04:54:18.000,285,11012634,13765,0,1697086457,13106.481625499997,72.78431111999816,53531.43337512001 2023-10-12,04:54:19.000,285,11012666,13325,0,1697086458,13106.447943949992,72.78431111999816,53531.440362240006 2023-10-12,04:54:20.000,285,11012653,13445,0,1697086459,13106.360371919996,72.81250764000288,53531.34254256001 2023-10-12,04:54:21.000,285,11012629,13685,0,1697086460,13106.286272509991,72.79840938000416,53531.36350392001 2023-10-12,04:54:22.000,285,11012629,13485,0,1697086461,13106.266063579991,72.83365503000095,53531.40542664 2023-10-12,04:54:23.000,285,11012670,13845,0,1697086462,13106.205436789991,72.84070416000031,53531.45433648 2023-10-12,04:54:24.000,285,11012670,13685,0,1697086463,13106.138073689996,72.84775328999967,53531.419400880004 2023-10-12,04:54:25.000,285,11012657,13245,0,1697086464,13106.11112845,72.84775328999967,53531.39145240001 2023-10-12,04:54:26.000,285,11012648,13445,0,1697086465,13106.05050166,72.90414633000182,53531.36350392001 2023-10-12,04:54:27.000,285,11012658,13525,0,1697086466,13106.03029273,72.93234284999926,53531.41241376001 2023-10-12,04:54:28.000,285,11012662,13605,0,1697086467,13105.935984389995,72.95349024000461,53531.419400880004 2023-10-12,04:54:29.000,285,11012660,13325,0,1697086468,13105.88883022,72.98168676000205,53531.419400880004 2023-10-12,04:54:30.000,285,11012627,13645,0,1697086469,13105.814730809994,73.01693240999884,53531.36350392001 2023-10-12,04:54:31.000,285,11012690,13445,0,1697086470,13105.747367709999,73.04512893000356,53531.34254256001 2023-10-12,04:54:32.000,285,11012673,13405,0,1697086471,13105.754104019994,73.09447283999907,53531.39843952 2023-10-12,04:54:33.000,285,11012646,13685,0,1697086472,13105.727158779999,73.12266936000378,53531.426388 2023-10-12,04:54:34.000,285,11012632,13405,0,1697086473,13105.653059369994,73.16496413999994,53531.37747816 2023-10-12,04:54:35.000,285,11012706,13485,0,1697086474,13105.619377819989,73.20020979000401,53531.39145240001 2023-10-12,04:54:36.000,285,11012678,13645,0,1697086475,13105.491387929993,73.20020979000401,53531.321581200005 2023-10-12,04:54:37.000,285,11012690,13565,0,1697086476,13105.437497450002,73.26365195999824,53531.30760696 2023-10-12,04:54:38.000,285,11012617,13285,0,1697086477,13105.410552209993,73.30594674000167,53531.31459408001 2023-10-12,04:54:39.000,285,11012698,13525,0,1697086478,13105.356661730002,73.32004500000039,53531.321581200005 2023-10-12,04:54:40.000,285,11012634,13565,0,1697086479,13105.269089699992,73.37643804000254,53531.29363272001 2023-10-12,04:54:41.000,285,11012633,13325,0,1697086480,13105.255617080002,73.41168368999934,53531.32856832 2023-10-12,04:54:42.000,285,11012679,13285,0,1697086481,13105.262353389997,73.46102760000213,53531.32856832 2023-10-12,04:54:43.000,285,11012612,13405,0,1697086482,13105.188253979992,73.46102760000213,53531.30760696 2023-10-12,04:54:44.000,285,11012659,13565,0,1697086483,13105.147836119992,73.48922411999956,53531.2866456 2023-10-12,04:54:45.000,285,11012634,13485,0,1697086484,13105.107418259991,73.53856803000235,53531.251710000004 2023-10-12,04:54:46.000,285,11012660,13605,0,1697086485,13104.999637299996,73.55266629000107,53531.1818388 2023-10-12,04:54:47.000,285,11012639,13445,0,1697086486,13104.959219439996,73.58791193999787,53531.18882592 2023-10-12,04:54:48.000,285,11012627,13645,0,1697086487,13104.97269206,73.62315759000194,53531.272671360006 2023-10-12,04:54:49.000,285,11012655,13485,0,1697086488,13104.95248313,73.6302067200013,53531.23074864 2023-10-12,04:54:50.000,285,11012647,13365,0,1697086489,13104.90532895999,73.65135410999937,53531.251710000004 2023-10-12,04:54:51.000,285,11012687,13605,0,1697086490,13104.82449323999,73.66545236999809,53531.16087744 2023-10-12,04:54:52.000,285,11012691,13645,0,1697086491,13104.80428430999,73.70774715000152,53531.1818388 2023-10-12,04:54:53.000,285,11012610,13485,0,1697086492,13104.77060276,73.70774715000152,53531.1818388 2023-10-12,04:54:54.000,285,11012645,13645,0,1697086493,13104.736921209995,73.72184541000024,53531.21677440001 2023-10-12,04:54:55.000,285,11012667,13085,0,1697086494,13104.676294419995,73.79233671000111,53531.09799336001 2023-10-12,04:54:56.000,285,11012631,13365,0,1697086495,13104.64261286999,73.77823845000239,53531.07004488 2023-10-12,04:54:57.000,285,11012643,13445,0,1697086496,13104.70997597,73.77823845000239,53531.17485168001 2023-10-12,04:54:58.000,285,11012699,13485,0,1697086497,13104.70323965999,73.79938584000047,53531.18882592 2023-10-12,04:54:59.000,285,11012661,13285,0,1697086498,13104.676294419995,73.78528758000175,53531.153890320005 2023-10-12,04:55:00.000,285,11012644,13285,0,1697086499,13104.555040839994,73.8416806200039,53531.04908352001 2023-10-12,04:55:01.000,285,11012693,13245,0,1697086500,13104.514622979994,73.83463149000454,53531.00017368 2023-10-12,04:55:02.000,285,11012712,13325,0,1697086501,13104.56177714999,73.88397540000005,53531.07703200001 2023-10-12,04:55:03.000,285,11012647,13445,0,1697086502,13104.54156821999,73.90512278999813,53531.06305776 2023-10-12,04:55:04.000,285,11012645,13285,0,1697086503,13104.534831909994,73.89807365999877,53531.09799336001 2023-10-12,04:55:05.000,285,11012660,13365,0,1697086504,13104.514622979994,73.89102452999941,53531.02113504 2023-10-12,04:55:06.000,285,11012668,13605,0,1697086505,13104.474205119994,73.96151583000028,53530.97921232001 2023-10-12,04:55:07.000,285,11012720,13565,0,1697086506,13104.480941429989,73.9403684400022,53531.0420964 2023-10-12,04:55:08.000,285,11012658,13205,0,1697086507,13104.420314639989,73.96151583000028,53531.01414792 2023-10-12,04:55:09.000,285,11012658,13085,0,1697086508,13104.413578329993,73.96856495999964,53531.01414792 2023-10-12,04:55:10.000,285,11012645,13405,0,1697086509,13104.420314639989,73.98971234999772,53530.90934112001 2023-10-12,04:55:11.000,285,11012636,13325,0,1697086510,13104.379896779988,74.01085974000307,53530.916328240004 2023-10-12,04:55:12.000,285,11012606,13245,0,1697086511,13104.393369399993,74.04610538999987,53530.916328240004 2023-10-12,04:55:13.000,285,11012696,13445,0,1697086512,13104.359687849988,74.02495800000179,53530.95825096001 2023-10-12,04:55:14.000,285,11012652,13765,0,1697086513,13104.393369399993,74.06020364999858,53530.99318656 2023-10-12,04:55:15.000,285,11012652,13565,0,1697086514,13104.366424159998,74.09544930000266,53530.92331536 2023-10-12,04:55:16.000,285,11012668,13285,0,1697086515,13104.292324749993,74.09544930000266,53530.83946992001 2023-10-12,04:55:17.000,285,11012636,13605,0,1697086516,13104.305797369998,74.09544930000266,53530.818508560005 2023-10-12,04:55:18.000,285,11012659,13245,0,1697086517,13104.332742609993,74.13774407999881,53530.86043128001 2023-10-12,04:55:19.000,285,11012635,13405,0,1697086518,13104.339478919988,74.14479320999817,53530.87440552 2023-10-12,04:55:20.000,285,11012628,13365,0,1697086519,13104.292324749993,74.1870879900016,53530.79056008001 2023-10-12,04:55:21.000,285,11012644,13645,0,1697086520,13104.278852130003,74.2223336399984,53530.77658584 2023-10-12,04:55:22.000,285,11012675,13525,0,1697086521,13104.339478919988,74.25757929000247,53530.86043128001 2023-10-12,04:55:23.000,285,11012677,13645,0,1697086522,13104.373160469993,74.29282493999926,53530.818508560005 2023-10-12,04:55:24.000,285,11012704,13405,0,1697086523,13104.379896779988,74.29282493999926,53530.78357296 2023-10-12,04:55:25.000,285,11012661,13445,0,1697086524,13104.366424159998,74.29987406999862,53530.78357296 2023-10-12,04:55:26.000,285,11012642,13125,0,1697086525,13104.319269989988,74.3351197200027,53530.699727520005 2023-10-12,04:55:27.000,285,11012648,13525,0,1697086526,13104.326006299998,74.3985618900042,53530.699727520005 2023-10-12,04:55:28.000,285,11012643,13285,0,1697086527,13104.400105709989,74.433807540001,53530.74165024001 2023-10-12,04:55:29.000,285,11012618,13645,0,1697086528,13104.440523569989,74.46200405999843,53530.74165024001 2023-10-12,04:55:30.000,285,11012618,13445,0,1697086529,13104.413578329993,74.51134797000122,53530.699727520005 2023-10-12,04:55:31.000,285,11012661,13325,0,1697086530,13104.366424159998,74.56069188000401,53530.61588208 2023-10-12,04:55:32.000,285,11012651,13165,0,1697086531,13104.413578329993,74.58183927000209,53530.64383056001 2023-10-12,04:55:33.000,285,11012622,13525,0,1697086532,13104.393369399993,74.65937970000232,53530.650817680005 2023-10-12,04:55:34.000,285,11012653,13445,0,1697086533,13104.332742609993,74.73692013000255,53530.50408816001 2023-10-12,04:55:35.000,285,11012661,13565,0,1697086534,13104.393369399993,74.70872360999783,53530.59492072001 2023-10-12,04:55:36.000,285,11012677,13245,0,1697086535,13104.453996189994,74.75101839000126,53530.601907840006 2023-10-12,04:55:37.000,285,11012686,13125,0,1697086536,13104.501150359989,74.75806752000062,53530.66479192 2023-10-12,04:55:38.000,285,11012669,13405,0,1697086537,13104.568513459999,74.76511664999998,53530.650817680005 2023-10-12,04:55:39.000,285,11012650,13445,0,1697086538,13104.548304529999,74.80036230000405,53530.5879336 2023-10-12,04:55:40.000,285,11012649,13405,0,1697086539,13104.54156821999,74.81446056000277,53530.56697224 2023-10-12,04:55:41.000,285,11012663,13085,0,1697086540,13104.58198607999,74.86380446999829,53530.532036640005 2023-10-12,04:55:42.000,285,11012675,13245,0,1697086541,13104.66282179999,74.82855882000149,53530.55299800001 2023-10-12,04:55:43.000,285,11012670,13325,0,1697086542,13104.696503349995,74.87085359999764,53530.60889496 2023-10-12,04:55:44.000,285,11012663,13525,0,1697086543,13104.76386644999,74.892000990003,53530.60889496 2023-10-12,04:55:45.000,285,11012645,13285,0,1697086544,13104.757130139995,74.92019751000043,53530.54601088001 2023-10-12,04:55:46.000,285,11012625,13405,0,1697086545,13104.858174789995,74.91314838000108,53530.55998512 2023-10-12,04:55:47.000,285,11012683,13125,0,1697086546,13104.85143848,74.90609925000172,53530.483126800005 2023-10-12,04:55:48.000,285,11012640,13325,0,1697086547,13104.959219439996,74.96249229000387,53530.55998512 2023-10-12,04:55:49.000,285,11012674,13365,0,1697086548,13105.019846229996,74.94134489999851,53530.57395936001 2023-10-12,04:55:50.000,285,11012663,13445,0,1697086549,13104.98616467999,74.9906888100013,53530.46915256 2023-10-12,04:55:51.000,285,11012642,13285,0,1697086550,13105.040055159996,74.98363968000194,53530.50408816001 2023-10-12,04:55:52.000,285,11012630,13365,0,1697086551,13105.181517669997,74.97659055000258,53530.55299800001 2023-10-12,04:55:53.000,285,11012683,13405,0,1697086552,13105.228671839992,75.0259344599981,53530.55299800001 2023-10-12,04:55:54.000,285,11012650,13245,0,1697086553,13105.248880769992,75.04003272000409,53530.5180624 2023-10-12,04:55:55.000,285,11012671,13285,0,1697086554,13105.296034940002,75.06118011000217,53530.56697224 2023-10-12,04:55:56.000,285,11012653,13165,0,1697086555,13105.316243870002,75.09642575999897,53530.51107528 2023-10-12,04:55:57.000,285,11012655,13805,0,1697086556,13105.363398039997,75.10347488999832,53530.483126800005 2023-10-12,04:55:58.000,285,11012660,13565,0,1697086557,13105.484651619998,75.13167141000304,53530.57395936001 2023-10-12,04:55:59.000,285,11012616,13245,0,1697086558,13105.565487339998,75.13167141000304,53530.55299800001 2023-10-12,04:56:00.000,285,11012685,13565,0,1697086559,13105.498124239988,75.19511358000454,53530.46915256 2023-10-12,04:56:01.000,285,11012669,13365,0,1697086560,13105.605905199998,75.17396618999919,53530.52504952001 2023-10-12,04:56:02.000,285,11012661,13565,0,1697086561,13105.727158779999,75.19511358000454,53530.5879336 2023-10-12,04:56:03.000,285,11012649,13405,0,1697086562,13105.747367709999,75.22331010000198,53530.62286920001 2023-10-12,04:56:04.000,285,11012668,13245,0,1697086563,13105.814730809994,75.24445749000006,53530.60889496 2023-10-12,04:56:05.000,285,11012617,13445,0,1697086564,13105.834939739994,75.28675227000349,53530.63684344 2023-10-12,04:56:06.000,285,11012649,13605,0,1697086565,13105.86862129,75.32199792000029,53530.54601088001 2023-10-12,04:56:07.000,285,11012646,13365,0,1697086566,13105.88883022,75.32904704999964,53530.53902376 2023-10-12,04:56:08.000,285,11012636,13405,0,1697086567,13105.996611179995,75.35019443999772,53530.66479192 2023-10-12,04:56:09.000,285,11012651,13765,0,1697086568,13106.057237969995,75.32199792000029,53530.72068888001 2023-10-12,04:56:10.000,285,11012633,13525,0,1697086569,13106.12460106999,75.32199792000029,53530.72068888001 2023-10-12,04:56:11.000,285,11012661,13445,0,1697086570,13106.09091952,75.31494879000093,53530.72068888001 2023-10-12,04:56:12.000,285,11012651,13445,0,1697086571,13106.16501892999,75.37839096000243,53530.699727520005 2023-10-12,04:56:13.000,285,11012626,13445,0,1697086572,13106.19196417,75.37134183000308,53530.699727520005 2023-10-12,04:56:14.000,285,11012668,13645,0,1697086573,13106.27279989,75.39248922000115,53530.73466312 2023-10-12,04:56:15.000,285,11012673,13085,0,1697086574,13106.293008820001,75.36429270000372,53530.699727520005 2023-10-12,04:56:16.000,285,11012657,13685,0,1697086575,13106.353635610001,75.35019443999772,53530.74165024001 2023-10-12,04:56:17.000,285,11012627,13365,0,1697086576,13106.400789779997,75.35019443999772,53530.74165024001 2023-10-12,04:56:18.000,285,11012658,13245,0,1697086577,13106.468152879992,75.32904704999964,53530.81152144001 2023-10-12,04:56:19.000,285,11012649,13405,0,1697086578,13106.548988599992,75.30789966000157,53530.81152144001 2023-10-12,04:56:20.000,285,11012674,13685,0,1697086579,13106.589406459992,75.31494879000093,53530.85344416 2023-10-12,04:56:21.000,285,11012665,13765,0,1697086580,13106.569197529992,75.30085053000221,53530.7975472 2023-10-12,04:56:22.000,285,11012647,13325,0,1697086581,13106.575933840002,75.27970314000413,53530.80453432 2023-10-12,04:56:23.000,285,11012674,13325,0,1697086582,13106.670242179993,75.27970314000413,53530.86043128001 2023-10-12,04:56:24.000,285,11012644,13725,0,1697086583,13106.717396349988,75.27970314000413,53530.90934112001 2023-10-12,04:56:25.000,285,11012677,13285,0,1697086584,13106.751077899993,75.21626097000262,53530.90934112001 2023-10-12,04:56:26.000,285,11012659,13405,0,1697086585,13106.751077899993,75.22331010000198,53530.87440552 2023-10-12,04:56:27.000,285,11012699,13245,0,1697086586,13106.811704689993,75.18806444999791,53530.96523808 2023-10-12,04:56:28.000,285,11012640,13645,0,1697086587,13106.845386239998,75.19511358000454,53530.96523808 2023-10-12,04:56:29.000,285,11012643,13445,0,1697086588,13106.858858859989,75.18101531999855,53530.94427672 2023-10-12,04:56:30.000,285,11012642,13605,0,1697086589,13106.858858859989,75.1387205400024,53530.937289600006 2023-10-12,04:56:31.000,285,11012642,13285,0,1697086590,13106.872331479994,75.09642575999897,53530.937289600006 2023-10-12,04:56:32.000,285,11012647,13365,0,1697086591,13106.98011243999,75.09642575999897,53531.06305776 2023-10-12,04:56:33.000,285,11012658,13365,0,1697086592,13106.973376129994,75.04708185000345,53531.07004488 2023-10-12,04:56:34.000,285,11012638,13285,0,1697086593,13107.00032136999,75.03298359000473,53531.035109280005 2023-10-12,04:56:35.000,285,11012670,13685,0,1697086594,13106.993585059994,74.9906888100013,53531.09100624 2023-10-12,04:56:36.000,285,11012707,13445,0,1697086595,13106.919485649989,74.96954142000322,53531.00716080001 2023-10-12,04:56:37.000,285,11012691,13765,0,1697086596,13106.953167199994,74.9554431600045,53531.09799336001 2023-10-12,04:56:38.000,285,11012668,13565,0,1697086597,13106.973376129994,74.9272466399998,53531.07703200001 2023-10-12,04:56:39.000,285,11012681,13445,0,1697086598,13106.946430889999,74.84970620999957,53531.11895472 2023-10-12,04:56:40.000,285,11012649,13325,0,1697086599,13106.932958269994,74.80741143000341,53531.1119676 2023-10-12,04:56:41.000,285,11012675,13405,0,1697086600,13106.912749339994,74.76511664999998,53531.09799336001 2023-10-12,04:56:42.000,285,11012697,13245,0,1697086601,13107.013793989994,74.73692013000255,53531.153890320005 2023-10-12,04:56:43.000,285,11012644,13565,0,1697086602,13107.02053029999,74.66642883000168,53531.13292896 2023-10-12,04:56:44.000,285,11012662,13325,0,1697086603,13106.98011243999,74.61708491999889,53531.14690320001 2023-10-12,04:56:45.000,285,11012656,13765,0,1697086604,13107.034002919994,74.56069188000401,53531.14690320001 2023-10-12,04:56:46.000,285,11012625,13605,0,1697086605,13106.946430889999,74.51839710000058,53531.1119676 2023-10-12,04:56:47.000,285,11012655,13325,0,1697086606,13106.973376129994,74.52544622999994,53531.16786456 2023-10-12,04:56:48.000,285,11012633,13565,0,1697086607,13107.04747554,74.48315145000379,53531.23773576 2023-10-12,04:56:49.000,285,11012652,13605,0,1697086608,13107.06768447,74.41970928000228,53531.202800160005 2023-10-12,04:56:50.000,285,11012633,13605,0,1697086609,13107.054211849994,74.42675841000164,53531.25869712 2023-10-12,04:56:51.000,285,11012676,13365,0,1697086610,13106.993585059994,74.37741449999885,53531.1818388 2023-10-12,04:56:52.000,285,11012705,13445,0,1697086611,13107.007057679999,74.34216885000205,53531.272671360006 2023-10-12,04:56:53.000,285,11012632,13205,0,1697086612,13107.007057679999,74.31397233000462,53531.30061984 2023-10-12,04:56:54.000,285,11012657,13245,0,1697086613,13106.986848749999,74.29987406999862,53531.251710000004 2023-10-12,04:56:55.000,285,11012623,13285,0,1697086614,13106.865595169998,74.32102146000398,53531.104980480006 2023-10-12,04:56:56.000,285,11012658,13525,0,1697086615,13106.986848749999,74.31397233000462,53531.321581200005 2023-10-12,04:56:57.000,285,11012610,13525,0,1697086616,13107.034002919994,74.25757929000247,53531.2866456 2023-10-12,04:56:58.000,285,11012666,13165,0,1697086617,13107.034002919994,74.27167755000119,53531.33555544 2023-10-12,04:56:59.000,285,11012651,13485,0,1697086618,13107.06094815999,74.25053016000311,53531.3565168 2023-10-12,04:57:00.000,285,11012653,13565,0,1697086619,13107.00032136999,74.20118625000032,53531.3565168 2023-10-12,04:57:01.000,285,11012659,13565,0,1697086620,13106.986848749999,74.19413712000096,53531.27965848 2023-10-12,04:57:02.000,285,11012656,13405,0,1697086621,13107.00032136999,74.16594060000352,53531.34254256001 2023-10-12,04:57:03.000,285,11012657,13445,0,1697086622,13107.007057679999,74.13069494999945,53531.34952968 2023-10-12,04:57:04.000,285,11012634,13685,0,1697086623,13107.027266609999,74.10249843000202,53531.40542664 2023-10-12,04:57:05.000,285,11012657,13645,0,1697086624,13107.007057679999,74.10954756000137,53531.40542664 2023-10-12,04:57:06.000,285,11012658,13365,0,1697086625,13106.986848749999,74.06725277999794,53531.38446528001 2023-10-12,04:57:07.000,285,11012677,13565,0,1697086626,13107.027266609999,73.98971234999772,53531.44734936 2023-10-12,04:57:08.000,285,11012658,13365,0,1697086627,13106.993585059994,74.01085974000307,53531.440362240006 2023-10-12,04:57:09.000,285,11012671,13405,0,1697086628,13106.973376129994,73.99676148000435,53531.426388 2023-10-12,04:57:10.000,285,11012645,13605,0,1697086629,13106.899276719989,73.98266321999836,53531.39145240001 2023-10-12,04:57:11.000,285,11012666,13245,0,1697086630,13106.932958269994,73.96151583000028,53531.41241376001 2023-10-12,04:57:12.000,285,11012693,13245,0,1697086631,13107.013793989994,73.94741757000156,53531.48228496001 2023-10-12,04:57:13.000,285,11012627,13445,0,1697086632,13106.986848749999,73.92627018000348,53531.538181920005 2023-10-12,04:57:14.000,285,11012654,13405,0,1697086633,13106.919485649989,73.91217192000477,53531.52420768 2023-10-12,04:57:15.000,285,11012668,13845,0,1697086634,13106.953167199994,73.86987714000134,53531.50324632 2023-10-12,04:57:16.000,285,11012662,13245,0,1697086635,13106.885804099998,73.86987714000134,53531.45433648 2023-10-12,04:57:17.000,285,11012660,13405,0,1697086636,13106.892540409994,73.88397540000005,53531.46132360001 2023-10-12,04:57:18.000,285,11012650,13205,0,1697086637,13106.906013029999,73.89102452999941,53531.52420768 2023-10-12,04:57:19.000,285,11012661,13685,0,1697086638,13106.932958269994,73.88397540000005,53531.58010464001 2023-10-12,04:57:20.000,285,11012667,13325,0,1697086639,13106.872331479994,73.86987714000134,53531.51722056 2023-10-12,04:57:21.000,285,11012637,13765,0,1697086640,13106.852122549994,73.85577888000262,53531.54516904 2023-10-12,04:57:22.000,285,11012652,13165,0,1697086641,13106.885804099998,73.8769262700007,53531.62901448001 2023-10-12,04:57:23.000,285,11012596,13245,0,1697086642,13106.879067789989,73.83463149000454,53531.6360016 2023-10-12,04:57:24.000,285,11012631,13285,0,1697086643,13106.879067789989,73.8769262700007,53531.656962960005 2023-10-12,04:57:25.000,285,11012603,13285,0,1697086644,13106.838649929989,73.84872975000326,53531.6709372 2023-10-12,04:57:26.000,285,11012640,13325,0,1697086645,13106.751077899993,73.89102452999941,53531.5661304 2023-10-12,04:57:27.000,285,11012627,13525,0,1697086646,13106.751077899993,73.91922105000413,53531.5661304 2023-10-12,04:57:28.000,285,11012665,13245,0,1697086647,13106.791495759993,73.93331931000284,53531.72683416001 2023-10-12,04:57:29.000,285,11012616,13365,0,1697086648,13106.771286829993,73.91922105000413,53531.69888568001 2023-10-12,04:57:30.000,285,11012682,13245,0,1697086649,13106.703923729998,73.96856495999964,53531.69888568001 2023-10-12,04:57:31.000,285,11012670,13085,0,1697086650,13106.616351700002,73.96856495999964,53531.64997584001 2023-10-12,04:57:32.000,285,11012638,13445,0,1697086651,13106.643296939998,73.99676148000435,53531.69189856 2023-10-12,04:57:33.000,285,11012663,13605,0,1697086652,13106.623088009997,73.98971234999772,53531.69888568001 2023-10-12,04:57:34.000,285,11012662,13565,0,1697086653,13106.602879079997,74.0390562600005,53531.719847039996 2023-10-12,04:57:35.000,285,11012636,13645,0,1697086654,13106.468152879992,74.0390562600005,53531.587091760004 2023-10-12,04:57:36.000,285,11012654,13445,0,1697086655,13106.488361809992,74.03200713000115,53531.6709372 2023-10-12,04:57:37.000,285,11012630,13325,0,1697086656,13106.501834429997,74.06020364999858,53531.705872800005 2023-10-12,04:57:38.000,285,11012663,13245,0,1697086657,13106.501834429997,74.04610538999987,53531.83164096 2023-10-12,04:57:39.000,285,11012630,13325,0,1697086658,13106.447943949992,74.06725277999794,53531.74779552001 2023-10-12,04:57:40.000,285,11012652,13245,0,1697086659,13106.434471330002,74.06020364999858,53531.74779552001 2023-10-12,04:57:41.000,285,11012669,13565,0,1697086660,13106.306481439991,74.0884001700033,53531.719847039996 2023-10-12,04:57:42.000,285,11012697,13565,0,1697086661,13106.367108229992,74.08135104000394,53531.69888568001 2023-10-12,04:57:43.000,285,11012654,13765,0,1697086662,13106.326690369991,74.0884001700033,53531.8106796 2023-10-12,04:57:44.000,285,11012628,13405,0,1697086663,13106.286272509991,74.09544930000266,53531.824653840005 2023-10-12,04:57:45.000,285,11012668,13445,0,1697086664,13106.266063579991,74.13069494999945,53531.824653840005 2023-10-12,04:57:46.000,285,11012684,13365,0,1697086665,13106.178491549996,74.14479320999817,53531.775744000006 2023-10-12,04:57:47.000,285,11012650,13325,0,1697086666,13106.16501892999,74.14479320999817,53531.8106796 2023-10-12,04:57:48.000,285,11012681,13645,0,1697086667,13106.13133738,74.1518423400048,53531.8106796 2023-10-12,04:57:49.000,285,11012677,13445,0,1697086668,13106.13133738,74.17298973000288,53531.78273112 2023-10-12,04:57:50.000,285,11012639,13485,0,1697086669,13106.05050166,74.19413712000096,53531.6709372 2023-10-12,04:57:51.000,285,11012644,13285,0,1697086670,13106.0100838,74.20823537999968,53531.71285992 2023-10-12,04:57:52.000,285,11012660,13605,0,1697086671,13106.037029039995,74.21528450999904,53531.7408084 2023-10-12,04:57:53.000,285,11012632,13485,0,1697086672,13105.98987487,74.22938276999776,53531.8106796 2023-10-12,04:57:54.000,285,11012643,13325,0,1697086673,13105.96966594,74.21528450999904,53531.78273112 2023-10-12,04:57:55.000,285,11012650,13405,0,1697086674,13105.935984389995,74.24348103000375,53531.775744000006 2023-10-12,04:57:56.000,285,11012629,13365,0,1697086675,13105.855148669994,74.26462842000183,53531.6360016 2023-10-12,04:57:57.000,285,11012657,13205,0,1697086676,13105.84167604999,74.27167755000119,53531.6360016 2023-10-12,04:57:58.000,285,11012633,13725,0,1697086677,13105.90230283999,74.23643190000439,53531.71285992 2023-10-12,04:57:59.000,285,11012671,13285,0,1697086678,13105.84841236,74.2223336399984,53531.69189856 2023-10-12,04:58:00.000,285,11012614,13525,0,1697086679,13105.834939739994,74.22938276999776,53531.6360016 2023-10-12,04:58:01.000,285,11012648,13085,0,1697086680,13105.807994499999,74.25053016000311,53531.608053120006 2023-10-12,04:58:02.000,285,11012634,13445,0,1697086681,13105.787785569999,74.27167755000119,53531.64997584001 2023-10-12,04:58:03.000,285,11012681,13205,0,1697086682,13105.82146711999,74.25053016000311,53531.69888568001 2023-10-12,04:58:04.000,285,11012638,13285,0,1697086683,13105.834939739994,74.22938276999776,53531.6360016 2023-10-12,04:58:05.000,285,11012672,13285,0,1697086684,13105.787785569999,74.26462842000183,53531.719847039996 2023-10-12,04:58:06.000,285,11012651,13645,0,1697086685,13105.787785569999,74.25757929000247,53531.59407888 2023-10-12,04:58:07.000,285,11012700,13685,0,1697086686,13105.740631399989,74.25053016000311,53531.608053120006 2023-10-12,04:58:08.000,285,11012660,13405,0,1697086687,13105.82820343,74.26462842000183,53531.69888568001 2023-10-12,04:58:09.000,285,11012661,13605,0,1697086688,13105.78104925999,74.27872668000055,53531.71285992 2023-10-12,04:58:10.000,285,11012635,13245,0,1697086689,13105.740631399989,74.29987406999862,53531.69189856 2023-10-12,04:58:11.000,285,11012637,13285,0,1697086690,13105.706949849999,74.31397233000462,53531.64298872 2023-10-12,04:58:12.000,285,11012675,13565,0,1697086691,13105.720422469989,74.31397233000462,53531.64298872 2023-10-12,04:58:13.000,285,11012637,13525,0,1697086692,13105.713686159994,74.30692319999798,53531.6709372 2023-10-12,04:58:14.000,285,11012618,13445,0,1697086693,13105.693477229994,74.30692319999798,53531.608053120006 2023-10-12,04:58:15.000,285,11012642,13325,0,1697086694,13105.565487339998,74.32102146000398,53531.55914328001 2023-10-12,04:58:16.000,285,11012680,13445,0,1697086695,13105.639586749989,74.34921798000141,53531.62901448001 2023-10-12,04:58:17.000,285,11012679,13245,0,1697086696,13105.666531989998,74.34921798000141,53531.66395008 2023-10-12,04:58:18.000,285,11012638,13405,0,1697086697,13105.673268299994,74.37741449999885,53531.66395008 2023-10-12,04:58:19.000,285,11012670,13245,0,1697086698,13105.612641509993,74.35626711000077,53531.66395008 2023-10-12,04:58:20.000,285,11012635,13205,0,1697086699,13105.552014719993,74.41266015000292,53531.58010464001 2023-10-12,04:58:21.000,285,11012720,13365,0,1697086700,13105.552014719993,74.41970928000228,53531.54516904 2023-10-12,04:58:22.000,285,11012629,13445,0,1697086701,13105.592432579993,74.41970928000228,53531.59407888 2023-10-12,04:58:23.000,285,11012631,13285,0,1697086702,13105.531805789993,74.42675841000164,53531.62202736 2023-10-12,04:58:24.000,285,11012704,13285,0,1697086703,13105.525069479998,74.45495492999908,53531.608053120006 2023-10-12,04:58:25.000,285,11012672,13285,0,1697086704,13105.538542099988,74.41266015000292,53531.60106600001 2023-10-12,04:58:26.000,285,11012664,13405,0,1697086705,13105.484651619998,74.41970928000228,53531.53119480001 2023-10-12,04:58:27.000,285,11012652,13285,0,1697086706,13105.477915310003,74.3985618900042,53531.51722056 2023-10-12,04:58:28.000,285,11012690,13685,0,1697086707,13105.477915310003,74.42675841000164,53531.52420768 2023-10-12,04:58:29.000,285,11012660,13765,0,1697086708,13105.464442689998,74.3985618900042,53531.538181920005 2023-10-12,04:58:30.000,285,11012643,13405,0,1697086709,13105.403815899997,74.39151276000484,53531.489272080005 2023-10-12,04:58:31.000,285,11012620,13285,0,1697086710,13105.424024829998,74.42675841000164,53531.46831072 2023-10-12,04:58:32.000,285,11012639,13445,0,1697086711,13105.444233759998,74.41266015000292,53531.47529784 2023-10-12,04:58:33.000,285,11012637,13565,0,1697086712,13105.504860549998,74.3985618900042,53531.59407888 2023-10-12,04:58:34.000,285,11012637,13445,0,1697086713,13105.450970069993,74.3985618900042,53531.43337512001 2023-10-12,04:58:35.000,285,11012653,13525,0,1697086714,13105.504860549998,74.36331624000013,53531.51023344001 2023-10-12,04:58:36.000,285,11012640,13365,0,1697086715,13105.498124239988,74.37741449999885,53531.52420768 2023-10-12,04:58:37.000,285,11012656,13605,0,1697086716,13105.484651619998,74.35626711000077,53531.46831072 2023-10-12,04:58:38.000,285,11012681,13285,0,1697086717,13105.450970069993,74.37036536999949,53531.40542664 2023-10-12,04:58:39.000,285,11012631,13285,0,1697086718,13105.484651619998,74.34921798000141,53531.41241376001 2023-10-12,04:58:40.000,285,11012647,13445,0,1697086719,13105.578959959988,74.3351197200027,53531.4962592 2023-10-12,04:58:41.000,285,11012647,13285,0,1697086720,13105.626114129998,74.29282493999926,53531.51722056 2023-10-12,04:58:42.000,285,11012653,13165,0,1697086721,13105.612641509993,74.32102146000398,53531.4962592 2023-10-12,04:58:43.000,285,11012686,13405,0,1697086722,13105.578959959988,74.31397233000462,53531.41241376001 2023-10-12,04:58:44.000,285,11012617,13125,0,1697086723,13105.646323059998,74.27872668000055,53531.426388 2023-10-12,04:58:45.000,285,11012636,13845,0,1697086724,13105.626114129998,74.2857758099999,53531.41241376001 2023-10-12,04:58:46.000,285,11012639,13685,0,1697086725,13105.572223649993,74.32102146000398,53531.32856832 2023-10-12,04:58:47.000,285,11012664,13285,0,1697086726,13105.626114129998,74.2857758099999,53531.38446528001 2023-10-12,04:58:48.000,285,11012627,14005,0,1697086727,13105.673268299994,74.2857758099999,53531.440362240006 2023-10-12,04:58:49.000,285,11012660,13525,0,1697086728,13105.680004609989,74.26462842000183,53531.47529784 2023-10-12,04:58:50.000,285,11012670,13485,0,1697086729,13105.680004609989,74.24348103000375,53531.44734936 2023-10-12,04:58:51.000,285,11012663,13445,0,1697086730,13105.632850439993,74.24348103000375,53531.40542664 2023-10-12,04:58:52.000,285,11012637,13485,0,1697086731,13105.659795679989,74.29282493999926,53531.39145240001 2023-10-12,04:58:53.000,285,11012627,13605,0,1697086732,13105.713686159994,74.29282493999926,53531.46132360001 2023-10-12,04:58:54.000,285,11012630,13605,0,1697086733,13105.700213539989,74.2857758099999,53531.44734936 2023-10-12,04:58:55.000,285,11012664,13805,0,1697086734,13105.626114129998,74.29987406999862,53531.33555544 2023-10-12,04:58:56.000,285,11012669,13365,0,1697086735,13105.659795679989,74.27872668000055,53531.34952968 2023-10-12,04:58:57.000,285,11012657,13525,0,1697086736,13105.733895089994,74.26462842000183,53531.40542664 2023-10-12,04:58:58.000,285,11012626,13445,0,1697086737,13105.720422469989,74.26462842000183,53531.419400880004 2023-10-12,04:58:59.000,285,11012695,13605,0,1697086738,13105.740631399989,74.27872668000055,53531.38446528001 2023-10-12,04:59:00.000,285,11012667,13245,0,1697086739,13105.666531989998,74.32102146000398,53531.33555544 2023-10-12,04:59:01.000,285,11012668,13405,0,1697086740,13105.666531989998,74.29987406999862,53531.38446528001 2023-10-12,04:59:02.000,285,11012647,13325,0,1697086741,13105.706949849999,74.29282493999926,53531.419400880004 2023-10-12,04:59:03.000,285,11012674,13405,0,1697086742,13105.659795679989,74.2857758099999,53531.370491040005 2023-10-12,04:59:04.000,285,11012660,13605,0,1697086743,13105.713686159994,74.27872668000055,53531.34952968 2023-10-12,04:59:05.000,285,11012657,13605,0,1697086744,13105.693477229994,74.2857758099999,53531.33555544 2023-10-12,04:59:06.000,285,11012678,13445,0,1697086745,13105.713686159994,74.27872668000055,53531.39145240001 2023-10-12,04:59:07.000,285,11012668,13365,0,1697086746,13105.713686159994,74.26462842000183,53531.419400880004 2023-10-12,04:59:08.000,285,11012664,13605,0,1697086747,13105.700213539989,74.27872668000055,53531.38446528001 2023-10-12,04:59:09.000,285,11012671,13565,0,1697086748,13105.686740919999,74.24348103000375,53531.370491040005 2023-10-12,04:59:10.000,285,11012676,13525,0,1697086749,13105.646323059998,74.27872668000055,53531.30760696 2023-10-12,04:59:11.000,285,11012619,13205,0,1697086750,13105.605905199998,74.29282493999926,53531.33555544 2023-10-12,04:59:12.000,285,11012670,13445,0,1697086751,13105.706949849999,74.25053016000311,53531.34952968 2023-10-12,04:59:13.000,285,11012634,13285,0,1697086752,13105.747367709999,74.24348103000375,53531.43337512001 2023-10-12,04:59:14.000,285,11012613,13245,0,1697086753,13105.686740919999,74.25757929000247,53531.440362240006 2023-10-12,04:59:15.000,285,11012643,13605,0,1697086754,13105.680004609989,74.22938276999776,53531.40542664 2023-10-12,04:59:16.000,285,11012672,13965,0,1697086755,13105.612641509993,74.26462842000183,53531.30760696 2023-10-12,04:59:17.000,285,11012663,13365,0,1697086756,13105.666531989998,74.23643190000439,53531.34952968 2023-10-12,04:59:18.000,285,11012623,13445,0,1697086757,13105.659795679989,74.25053016000311,53531.2866456 2023-10-12,04:59:19.000,285,11012656,13405,0,1697086758,13105.693477229994,74.25053016000311,53531.34952968 2023-10-12,04:59:20.000,285,11012633,13085,0,1697086759,13105.686740919999,74.25053016000311,53531.34952968 2023-10-12,04:59:21.000,285,11012660,13285,0,1697086760,13105.673268299994,74.26462842000183,53531.3565168 2023-10-12,04:59:22.000,285,11012658,13245,0,1697086761,13105.720422469989,74.26462842000183,53531.39145240001 2023-10-12,04:59:23.000,285,11012678,13245,0,1697086762,13105.713686159994,74.22938276999776,53531.41241376001 2023-10-12,04:59:24.000,285,11012642,13445,0,1697086763,13105.659795679989,74.22938276999776,53531.37747816 2023-10-12,04:59:25.000,285,11012642,13765,0,1697086764,13105.747367709999,74.22938276999776,53531.38446528001 2023-10-12,04:59:26.000,285,11012647,13285,0,1697086765,13105.680004609989,74.25053016000311,53531.39145240001 2023-10-12,04:59:27.000,285,11012628,13365,0,1697086766,13105.659795679989,74.24348103000375,53531.34952968 2023-10-12,04:59:28.000,285,11012641,13485,0,1697086767,13105.713686159994,74.20823537999968,53531.44734936 2023-10-12,04:59:29.000,285,11012685,13445,0,1697086768,13105.787785569999,74.2223336399984,53531.440362240006 2023-10-12,04:59:30.000,285,11012686,13365,0,1697086769,13105.754104019994,74.25757929000247,53531.39843952 2023-10-12,04:59:31.000,285,11012676,13245,0,1697086770,13105.700213539989,74.22938276999776,53531.33555544 2023-10-12,04:59:32.000,285,11012662,13485,0,1697086771,13105.693477229994,74.22938276999776,53531.37747816 2023-10-12,04:59:33.000,285,11012637,13525,0,1697086772,13105.720422469989,74.21528450999904,53531.39145240001 2023-10-12,04:59:34.000,285,11012635,13125,0,1697086773,13105.727158779999,74.26462842000183,53531.419400880004 2023-10-12,04:59:35.000,285,11012674,13365,0,1697086774,13105.706949849999,74.23643190000439,53531.34952968 2023-10-12,04:59:36.000,285,11012629,13325,0,1697086775,13105.693477229994,74.23643190000439,53531.39843952 2023-10-12,04:59:37.000,285,11012637,13645,0,1697086776,13105.747367709999,74.24348103000375,53531.40542664 2023-10-12,04:59:38.000,285,11012668,13445,0,1697086777,13105.76084032999,74.29282493999926,53531.47529784 2023-10-12,04:59:39.000,285,11012725,13565,0,1697086778,13105.740631399989,74.27167755000119,53531.41241376001 2023-10-12,04:59:40.000,285,11012648,13245,0,1697086779,13105.659795679989,74.30692319999798,53531.39843952 2023-10-12,04:59:41.000,285,11012689,13365,0,1697086780,13105.686740919999,74.2857758099999,53531.43337512001 2023-10-12,04:59:42.000,285,11012635,13325,0,1697086781,13105.693477229994,74.27872668000055,53531.39843952 2023-10-12,04:59:43.000,285,11012661,13165,0,1697086782,13105.680004609989,74.31397233000462,53531.44734936 2023-10-12,04:59:44.000,285,11012678,13405,0,1697086783,13105.740631399989,74.29987406999862,53531.47529784 2023-10-12,04:59:45.000,285,11012638,13285,0,1697086784,13105.686740919999,74.32807059000334,53531.426388 2023-10-12,04:59:46.000,285,11012637,13285,0,1697086785,13105.639586749989,74.34921798000141,53531.370491040005 2023-10-12,04:59:47.000,285,11012691,13405,0,1697086786,13105.706949849999,74.32807059000334,53531.426388 2023-10-12,04:59:48.000,285,11012665,13405,0,1697086787,13105.626114129998,74.34921798000141,53531.40542664 2023-10-12,04:59:49.000,285,11012661,13565,0,1697086788,13105.639586749989,74.35626711000077,53531.426388 2023-10-12,04:59:50.000,285,11012624,13725,0,1697086789,13105.639586749989,74.37741449999885,53531.419400880004 2023-10-12,04:59:51.000,285,11012667,13605,0,1697086790,13105.619377819989,74.35626711000077,53531.39843952 2023-10-12,04:59:52.000,285,11012645,13525,0,1697086791,13105.727158779999,74.37036536999949,53531.44734936 2023-10-12,04:59:53.000,285,11012619,13365,0,1697086792,13105.686740919999,74.36331624000013,53531.440362240006 2023-10-12,04:59:54.000,285,11012623,13525,0,1697086793,13105.673268299994,74.44790579999972,53531.46132360001 2023-10-12,04:59:55.000,285,11012683,13485,0,1697086794,13105.639586749989,74.41266015000292,53531.44734936 2023-10-12,04:59:56.000,285,11012626,13205,0,1697086795,13105.592432579993,74.45495492999908,53531.40542664 2023-10-12,04:59:57.000,285,11012651,13565,0,1697086796,13105.578959959988,74.433807540001,53531.40542664 2023-10-12,04:59:58.000,285,11012639,13525,0,1697086797,13105.666531989998,74.45495492999908,53531.44734936 2023-10-12,04:59:59.000,285,11012661,13445,0,1697086798,13105.639586749989,74.433807540001,53531.45433648 2023-10-12,05:00:00.000,285,11012611,13325,0,1697086799,13105.612641509993,74.4690531899978,53531.40542664 2023-10-12,05:00:01.000,285,11012703,13645,0,1697086800,13105.619377819989,74.47610232000443,53531.43337512001 2023-10-12,05:00:02.000,285,11012641,13405,0,1697086801,13105.666531989998,74.47610232000443,53531.44734936 2023-10-12,05:00:03.000,285,11012639,13165,0,1697086802,13105.673268299994,74.4690531899978,53531.46831072 2023-10-12,05:00:04.000,285,11012676,13565,0,1697086803,13105.653059369994,74.49020058000315,53531.43337512001 2023-10-12,05:00:05.000,285,11012662,13925,0,1697086804,13105.686740919999,74.48315145000379,53531.46831072 2023-10-12,05:00:06.000,285,11012619,13325,0,1697086805,13105.680004609989,74.48315145000379,53531.46132360001 2023-10-12,05:00:07.000,285,11012609,13205,0,1697086806,13105.653059369994,74.44085667000036,53531.38446528001 2023-10-12,05:00:08.000,285,11012648,13445,0,1697086807,13105.666531989998,74.44085667000036,53531.426388 2023-10-12,05:00:09.000,285,11012694,13245,0,1697086808,13105.706949849999,74.42675841000164,53531.47529784 2023-10-12,05:00:10.000,285,11012642,13285,0,1697086809,13105.740631399989,74.40561102000356,53531.4962592 2023-10-12,05:00:11.000,285,11012631,13205,0,1697086810,13105.767576639999,74.41266015000292,53531.44734936 2023-10-12,05:00:12.000,285,11012643,13765,0,1697086811,13105.76084032999,74.3985618900042,53531.43337512001 2023-10-12,05:00:13.000,285,11012663,13565,0,1697086812,13105.680004609989,74.39151276000484,53531.426388 2023-10-12,05:00:14.000,285,11012674,13525,0,1697086813,13105.76084032999,74.3985618900042,53531.4962592 2023-10-12,05:00:15.000,285,11012619,13365,0,1697086814,13105.713686159994,74.39151276000484,53531.39843952 2023-10-12,05:00:16.000,285,11012627,13325,0,1697086815,13105.78104925999,74.41266015000292,53531.419400880004 2023-10-12,05:00:17.000,285,11012650,13005,0,1697086816,13105.82146711999,74.37741449999885,53531.54516904 2023-10-12,05:00:18.000,285,11012690,13525,0,1697086817,13105.895566529995,74.39151276000484,53531.55914328001 2023-10-12,05:00:19.000,285,11012660,13365,0,1697086818,13105.86188497999,74.38446362999821,53531.53119480001 2023-10-12,05:00:20.000,285,11012608,13205,0,1697086819,13105.80125818999,74.39151276000484,53531.47529784 2023-10-12,05:00:21.000,285,11012636,13405,0,1697086820,13105.855148669994,74.34921798000141,53531.46132360001 2023-10-12,05:00:22.000,285,11012624,13605,0,1697086821,13105.88883022,74.37036536999949,53531.52420768 2023-10-12,05:00:23.000,285,11012666,13445,0,1697086822,13105.90230283999,74.37741449999885,53531.47529784 2023-10-12,05:00:24.000,285,11012650,13765,0,1697086823,13105.92924808,74.38446362999821,53531.538181920005 2023-10-12,05:00:25.000,285,11012670,13645,0,1697086824,13105.94945701,74.37036536999949,53531.61504024 2023-10-12,05:00:26.000,285,11012659,13525,0,1697086825,13105.92251176999,74.37741449999885,53531.64298872 2023-10-12,05:00:27.000,285,11012659,13925,0,1697086826,13105.976402249995,74.3985618900042,53531.62202736 2023-10-12,05:00:28.000,285,11012652,13605,0,1697086827,13105.96966594,74.41266015000292,53531.587091760004 2023-10-12,05:00:29.000,285,11012639,13485,0,1697086828,13105.96966594,74.41970928000228,53531.5661304 2023-10-12,05:00:30.000,285,11012654,13325,0,1697086829,13105.90230283999,74.3985618900042,53531.51722056 2023-10-12,05:00:31.000,285,11012681,13405,0,1697086830,13105.94945701,74.39151276000484,53531.587091760004 2023-10-12,05:00:32.000,285,11012617,13485,0,1697086831,13106.0100838,74.41970928000228,53531.64997584001 2023-10-12,05:00:33.000,285,11012644,13405,0,1697086832,13106.03029273,74.3351197200027,53531.64997584001 2023-10-12,05:00:34.000,285,11012596,13445,0,1697086833,13106.04376534999,74.38446362999821,53531.67792432001 2023-10-12,05:00:35.000,285,11012675,13045,0,1697086834,13106.00334748999,74.37036536999949,53531.656962960005 2023-10-12,05:00:36.000,285,11012654,13565,0,1697086835,13106.016820109995,74.37036536999949,53531.64997584001 2023-10-12,05:00:37.000,285,11012672,13605,0,1697086836,13105.98987487,74.37741449999885,53531.656962960005 2023-10-12,05:00:38.000,285,11012678,13245,0,1697086837,13105.976402249995,74.38446362999821,53531.59407888 2023-10-12,05:00:39.000,285,11012692,13365,0,1697086838,13106.03029273,74.34921798000141,53531.705872800005 2023-10-12,05:00:40.000,285,11012686,13645,0,1697086839,13106.037029039995,74.34921798000141,53531.705872800005 2023-10-12,05:00:41.000,285,11012682,13565,0,1697086840,13106.0100838,74.3351197200027,53531.73382128 2023-10-12,05:00:42.000,285,11012672,13445,0,1697086841,13105.96292962999,74.35626711000077,53531.6709372 2023-10-12,05:00:43.000,285,11012707,13565,0,1697086842,13106.016820109995,74.34216885000205,53531.754782640004 2023-10-12,05:00:44.000,285,11012614,13445,0,1697086843,13105.96292962999,74.34921798000141,53531.6709372 2023-10-12,05:00:45.000,285,11012663,13445,0,1697086844,13105.98313855999,74.34921798000141,53531.7408084 2023-10-12,05:00:46.000,285,11012648,13205,0,1697086845,13105.94945701,74.37741449999885,53531.62202736 2023-10-12,05:00:47.000,285,11012654,13365,0,1697086846,13105.90903915,74.34921798000141,53531.67792432001 2023-10-12,05:00:48.000,285,11012666,13685,0,1697086847,13105.956193319995,74.3351197200027,53531.74779552001 2023-10-12,05:00:49.000,285,11012678,13405,0,1697086848,13105.956193319995,74.31397233000462,53531.775744000006 2023-10-12,05:00:50.000,285,11012654,13525,0,1697086849,13105.956193319995,74.29987406999862,53531.79670536001 2023-10-12,05:00:51.000,285,11012696,13165,0,1697086850,13105.915775459995,74.31397233000462,53531.71285992 2023-10-12,05:00:52.000,285,11012706,13325,0,1697086851,13105.92924808,74.34921798000141,53531.73382128 2023-10-12,05:00:53.000,285,11012630,13765,0,1697086852,13105.92924808,74.36331624000013,53531.8106796 2023-10-12,05:00:54.000,285,11012683,13365,0,1697086853,13105.90903915,74.32102146000398,53531.83862808 2023-10-12,05:00:55.000,285,11012666,13285,0,1697086854,13105.84167604999,74.37741449999885,53531.68491144 2023-10-12,05:00:56.000,285,11012690,13165,0,1697086855,13105.86862129,74.38446362999821,53531.76875688001 2023-10-12,05:00:57.000,285,11012648,13405,0,1697086856,13105.92251176999,74.37036536999949,53531.78273112 2023-10-12,05:00:58.000,285,11012636,13645,0,1697086857,13105.92251176999,74.37036536999949,53531.8106796 2023-10-12,05:00:59.000,285,11012656,13605,0,1697086858,13105.94272069999,74.35626711000077,53531.775744000006 2023-10-12,05:01:00.000,285,11012605,13405,0,1697086859,13105.814730809994,74.38446362999821,53531.72683416001 2023-10-12,05:01:01.000,285,11012657,13485,0,1697086860,13105.84167604999,74.37741449999885,53531.76176976 2023-10-12,05:01:02.000,285,11012688,13325,0,1697086861,13105.86188497999,74.37741449999885,53531.824653840005 2023-10-12,05:01:03.000,285,11012667,13605,0,1697086862,13105.88883022,74.41266015000292,53531.81766672001 2023-10-12,05:01:04.000,285,11012671,13525,0,1697086863,13105.834939739994,74.42675841000164,53531.775744000006 2023-10-12,05:01:05.000,285,11012651,13405,0,1697086864,13105.86188497999,74.39151276000484,53531.80369248 2023-10-12,05:01:06.000,285,11012698,13525,0,1697086865,13105.807994499999,74.38446362999821,53531.78971824 2023-10-12,05:01:07.000,285,11012681,13525,0,1697086866,13105.84841236,74.38446362999821,53531.78273112 2023-10-12,05:01:08.000,285,11012651,13285,0,1697086867,13105.82146711999,74.42675841000164,53531.775744000006 2023-10-12,05:01:09.000,285,11012620,13165,0,1697086868,13105.82820343,74.41266015000292,53531.79670536001 2023-10-12,05:01:10.000,285,11012648,13285,0,1697086869,13105.754104019994,74.3985618900042,53531.74779552001 2023-10-12,05:01:11.000,285,11012661,13565,0,1697086870,13105.754104019994,74.39151276000484,53531.73382128 2023-10-12,05:01:12.000,285,11012631,13605,0,1697086871,13105.834939739994,74.37036536999949,53531.83862808 2023-10-12,05:01:13.000,285,11012628,13685,0,1697086872,13105.855148669994,74.37741449999885,53531.78971824 2023-10-12,05:01:14.000,285,11012664,13205,0,1697086873,13105.82820343,74.39151276000484,53531.85958944 2023-10-12,05:01:15.000,285,11012671,13165,0,1697086874,13105.855148669994,74.37741449999885,53531.79670536001 2023-10-12,05:01:16.000,285,11012633,13285,0,1697086875,13105.76084032999,74.41266015000292,53531.719847039996 2023-10-12,05:01:17.000,285,11012687,13445,0,1697086876,13105.78104925999,74.3985618900042,53531.76176976 2023-10-12,05:01:18.000,285,11012683,13165,0,1697086877,13105.80125818999,74.39151276000484,53531.80369248 2023-10-12,05:01:19.000,285,11012647,13605,0,1697086878,13105.80125818999,74.37741449999885,53531.81766672001 2023-10-12,05:01:20.000,285,11012618,13525,0,1697086879,13105.720422469989,74.42675841000164,53531.78971824 2023-10-12,05:01:21.000,285,11012673,13005,0,1697086880,13105.80125818999,74.38446362999821,53531.80369248 2023-10-12,05:01:22.000,285,11012650,13365,0,1697086881,13105.78104925999,74.40561102000356,53531.80369248 2023-10-12,05:01:23.000,285,11012695,13405,0,1697086882,13105.774312949994,74.37036536999949,53531.80369248 2023-10-12,05:01:24.000,285,11012641,13525,0,1697086883,13105.727158779999,74.37741449999885,53531.80369248 2023-10-12,05:01:25.000,285,11012660,13365,0,1697086884,13105.706949849999,74.36331624000013,53531.81766672001 2023-10-12,05:01:26.000,285,11012630,13405,0,1697086885,13105.646323059998,74.3985618900042,53531.71285992 2023-10-12,05:01:27.000,285,11012681,13485,0,1697086886,13105.666531989998,74.41266015000292,53531.72683416001 2023-10-12,05:01:28.000,285,11012690,13605,0,1697086887,13105.713686159994,74.34921798000141,53531.824653840005 2023-10-12,05:01:29.000,285,11012629,13565,0,1697086888,13105.754104019994,74.34921798000141,53531.78971824 2023-10-12,05:01:30.000,285,11012613,13605,0,1697086889,13105.727158779999,74.32807059000334,53531.80369248 2023-10-12,05:01:31.000,285,11012703,13365,0,1697086890,13105.646323059998,74.34921798000141,53531.69189856 2023-10-12,05:01:32.000,285,11012672,13365,0,1697086891,13105.693477229994,74.32102146000398,53531.71285992 2023-10-12,05:01:33.000,285,11012712,13685,0,1697086892,13105.700213539989,74.31397233000462,53531.74779552001 2023-10-12,05:01:34.000,285,11012656,13965,0,1697086893,13105.693477229994,74.32102146000398,53531.74779552001 2023-10-12,05:01:35.000,285,11012631,13565,0,1697086894,13105.619377819989,74.35626711000077,53531.67792432001 2023-10-12,05:01:36.000,285,11012654,13445,0,1697086895,13105.693477229994,74.32102146000398,53531.76176976 2023-10-12,05:01:37.000,285,11012645,13405,0,1697086896,13105.680004609989,74.34216885000205,53531.705872800005 2023-10-12,05:01:38.000,285,11012623,13605,0,1697086897,13105.706949849999,74.34216885000205,53531.705872800005 2023-10-12,05:01:39.000,285,11012671,13605,0,1697086898,13105.680004609989,74.32102146000398,53531.72683416001 2023-10-12,05:01:40.000,285,11012654,13445,0,1697086899,13105.666531989998,74.32807059000334,53531.69888568001 2023-10-12,05:01:41.000,285,11012667,13765,0,1697086900,13105.659795679989,74.29282493999926,53531.64997584001 2023-10-12,05:01:42.000,285,11012653,13125,0,1697086901,13105.639586749989,74.30692319999798,53531.68491144 2023-10-12,05:01:43.000,285,11012615,13325,0,1697086902,13105.680004609989,74.30692319999798,53531.68491144 2023-10-12,05:01:44.000,285,11012647,13365,0,1697086903,13105.693477229994,74.27872668000055,53531.74779552001 2023-10-12,05:01:45.000,285,11012638,13525,0,1697086904,13105.680004609989,74.2857758099999,53531.71285992 2023-10-12,05:01:46.000,285,11012681,13525,0,1697086905,13105.632850439993,74.2857758099999,53531.72683416001 2023-10-12,05:01:47.000,285,11012622,13365,0,1697086906,13105.686740919999,74.24348103000375,53531.7408084 2023-10-12,05:01:48.000,285,11012604,13405,0,1697086907,13105.639586749989,74.26462842000183,53531.68491144 2023-10-12,05:01:49.000,285,11012637,13605,0,1697086908,13105.680004609989,74.27167755000119,53531.69189856 2023-10-12,05:01:50.000,285,11012669,13325,0,1697086909,13105.626114129998,74.25757929000247,53531.61504024 2023-10-12,05:01:51.000,285,11012683,13165,0,1697086910,13105.592432579993,74.26462842000183,53531.55914328001 2023-10-12,05:01:52.000,285,11012641,13765,0,1697086911,13105.666531989998,74.2223336399984,53531.68491144 2023-10-12,05:01:53.000,285,11012671,13405,0,1697086912,13105.686740919999,74.2223336399984,53531.656962960005 2023-10-12,05:01:54.000,285,11012629,13325,0,1697086913,13105.686740919999,74.21528450999904,53531.68491144 2023-10-12,05:01:55.000,285,11012670,13165,0,1697086914,13105.673268299994,74.23643190000439,53531.67792432001 2023-10-12,05:01:56.000,285,11012709,13485,0,1697086915,13105.612641509993,74.25757929000247,53531.608053120006 2023-10-12,05:01:57.000,285,11012629,13445,0,1697086916,13105.626114129998,74.24348103000375,53531.57311752 2023-10-12,05:01:58.000,285,11012666,13325,0,1697086917,13105.693477229994,74.20823537999968,53531.68491144 2023-10-12,05:01:59.000,285,11012685,13365,0,1697086918,13105.693477229994,74.2223336399984,53531.62901448001 2023-10-12,05:02:00.000,285,11012681,13605,0,1697086919,13105.632850439993,74.22938276999776,53531.5661304 2023-10-12,05:02:01.000,285,11012629,13405,0,1697086920,13105.680004609989,74.23643190000439,53531.587091760004 2023-10-12,05:02:02.000,285,11012669,13565,0,1697086921,13105.720422469989,74.23643190000439,53531.69888568001 2023-10-12,05:02:03.000,285,11012603,13325,0,1697086922,13105.720422469989,74.20823537999968,53531.656962960005 2023-10-12,05:02:04.000,285,11012679,13685,0,1697086923,13105.686740919999,74.18003886000224,53531.6360016 2023-10-12,05:02:05.000,285,11012659,13485,0,1697086924,13105.700213539989,74.21528450999904,53531.62202736 2023-10-12,05:02:06.000,285,11012654,13485,0,1697086925,13105.666531989998,74.23643190000439,53531.587091760004 2023-10-12,05:02:07.000,285,11012681,13645,0,1697086926,13105.646323059998,74.2223336399984,53531.53119480001 2023-10-12,05:02:08.000,285,11012648,13285,0,1697086927,13105.733895089994,74.20118625000032,53531.64997584001 2023-10-12,05:02:09.000,285,11012658,13325,0,1697086928,13105.720422469989,74.19413712000096,53531.6360016 2023-10-12,05:02:10.000,285,11012634,13125,0,1697086929,13105.787785569999,74.21528450999904,53531.60106600001 2023-10-12,05:02:11.000,285,11012674,13245,0,1697086930,13105.706949849999,74.21528450999904,53531.552156159996 2023-10-12,05:02:12.000,285,11012624,13685,0,1697086931,13105.747367709999,74.20118625000032,53531.54516904 2023-10-12,05:02:13.000,285,11012649,13285,0,1697086932,13105.733895089994,74.22938276999776,53531.6360016 2023-10-12,05:02:14.000,285,11012694,13405,0,1697086933,13105.740631399989,74.26462842000183,53531.608053120006 2023-10-12,05:02:15.000,285,11012675,13445,0,1697086934,13105.693477229994,74.23643190000439,53531.54516904 2023-10-12,05:02:16.000,285,11012602,13365,0,1697086935,13105.733895089994,74.22938276999776,53531.51722056 2023-10-12,05:02:17.000,285,11012629,13485,0,1697086936,13105.807994499999,74.2223336399984,53531.5661304 2023-10-12,05:02:18.000,285,11012644,13525,0,1697086937,13105.82820343,74.21528450999904,53531.608053120006 2023-10-12,05:02:19.000,285,11012679,13485,0,1697086938,13105.814730809994,74.25757929000247,53531.64997584001 2023-10-12,05:02:20.000,285,11012674,13325,0,1697086939,13105.727158779999,74.25053016000311,53531.54516904 2023-10-12,05:02:21.000,285,11012615,13325,0,1697086940,13105.76084032999,74.26462842000183,53531.608053120006 2023-10-12,05:02:22.000,285,11012617,13645,0,1697086941,13105.814730809994,74.2223336399984,53531.587091760004 2023-10-12,05:02:23.000,285,11012653,13445,0,1697086942,13105.767576639999,74.23643190000439,53531.64997584001 2023-10-12,05:02:24.000,285,11012666,13685,0,1697086943,13105.82146711999,74.24348103000375,53531.62202736 2023-10-12,05:02:25.000,285,11012661,13605,0,1697086944,13105.787785569999,74.25757929000247,53531.61504024 2023-10-12,05:02:26.000,285,11012672,13685,0,1697086945,13105.774312949994,74.2857758099999,53531.58010464001 2023-10-12,05:02:27.000,285,11012668,13485,0,1697086946,13105.774312949994,74.27167755000119,53531.55914328001 2023-10-12,05:02:28.000,285,11012669,13525,0,1697086947,13105.78104925999,74.26462842000183,53531.57311752 2023-10-12,05:02:29.000,285,11012648,13285,0,1697086948,13105.814730809994,74.25053016000311,53531.55914328001 2023-10-12,05:02:30.000,285,11012625,13245,0,1697086949,13105.807994499999,74.25053016000311,53531.608053120006 2023-10-12,05:02:31.000,285,11012672,13245,0,1697086950,13105.720422469989,74.2857758099999,53531.53119480001 2023-10-12,05:02:32.000,285,11012667,13445,0,1697086951,13105.727158779999,74.27872668000055,53531.52420768 2023-10-12,05:02:33.000,285,11012623,13405,0,1697086952,13105.767576639999,74.23643190000439,53531.64298872 2023-10-12,05:02:34.000,285,11012654,13325,0,1697086953,13105.754104019994,74.25757929000247,53531.59407888 2023-10-12,05:02:35.000,285,11012684,13605,0,1697086954,13105.774312949994,74.26462842000183,53531.61504024 2023-10-12,05:02:36.000,285,11012624,13085,0,1697086955,13105.713686159994,74.2857758099999,53531.5661304 2023-10-12,05:02:37.000,285,11012652,13645,0,1697086956,13105.740631399989,74.25757929000247,53531.608053120006 2023-10-12,05:02:38.000,285,11012627,13365,0,1697086957,13105.774312949994,74.25757929000247,53531.61504024 2023-10-12,05:02:39.000,285,11012668,13285,0,1697086958,13105.78104925999,74.23643190000439,53531.61504024 2023-10-12,05:02:40.000,285,11012679,13565,0,1697086959,13105.767576639999,74.26462842000183,53531.57311752 2023-10-12,05:02:41.000,285,11012688,13365,0,1697086960,13105.78104925999,74.24348103000375,53531.55914328001 2023-10-12,05:02:42.000,285,11012634,13605,0,1697086961,13105.807994499999,74.2857758099999,53531.61504024 2023-10-12,05:02:43.000,285,11012655,13205,0,1697086962,13105.767576639999,74.27872668000055,53531.656962960005 2023-10-12,05:02:44.000,285,11012686,13365,0,1697086963,13105.767576639999,74.24348103000375,53531.6360016 2023-10-12,05:02:45.000,285,11012670,13285,0,1697086964,13105.747367709999,74.25757929000247,53531.64298872 2023-10-12,05:02:46.000,285,11012694,13525,0,1697086965,13105.680004609989,74.25757929000247,53531.53119480001 2023-10-12,05:02:47.000,285,11012672,13365,0,1697086966,13105.700213539989,74.25053016000311,53531.53119480001 2023-10-12,05:02:48.000,285,11012646,13245,0,1697086967,13105.78104925999,74.21528450999904,53531.656962960005 2023-10-12,05:02:49.000,285,11012668,13525,0,1697086968,13105.80125818999,74.2223336399984,53531.656962960005 2023-10-12,05:02:50.000,285,11012633,13405,0,1697086969,13105.82146711999,74.21528450999904,53531.67792432001 2023-10-12,05:02:51.000,285,11012679,13485,0,1697086970,13105.76084032999,74.2223336399984,53531.59407888 2023-10-12,05:02:52.000,285,11012670,13525,0,1697086971,13105.78104925999,74.23643190000439,53531.587091760004 2023-10-12,05:02:53.000,285,11012646,13245,0,1697086972,13105.814730809994,74.19413712000096,53531.608053120006 2023-10-12,05:02:54.000,285,11012672,13405,0,1697086973,13105.82146711999,74.21528450999904,53531.61504024 2023-10-12,05:02:55.000,285,11012692,13405,0,1697086974,13105.673268299994,74.25757929000247,53531.50324632 2023-10-12,05:02:56.000,285,11012698,13445,0,1697086975,13105.78104925999,74.24348103000375,53531.57311752 2023-10-12,05:02:57.000,285,11012642,13285,0,1697086976,13105.787785569999,74.23643190000439,53531.58010464001 2023-10-12,05:02:58.000,285,11012680,13365,0,1697086977,13105.84841236,74.20823537999968,53531.6709372 2023-10-12,05:02:59.000,285,11012635,12845,0,1697086978,13105.82146711999,74.2223336399984,53531.62202736 2023-10-12,05:03:00.000,285,11012657,13245,0,1697086979,13105.834939739994,74.2223336399984,53531.61504024 2023-10-12,05:03:01.000,285,11012688,13685,0,1697086980,13105.733895089994,74.25053016000311,53531.55914328001 2023-10-12,05:03:02.000,285,11012658,13645,0,1697086981,13105.76084032999,74.22938276999776,53531.61504024 2023-10-12,05:03:03.000,285,11012721,13445,0,1697086982,13105.747367709999,74.25053016000311,53531.608053120006 2023-10-12,05:03:04.000,285,11012717,13365,0,1697086983,13105.807994499999,74.22938276999776,53531.656962960005 2023-10-12,05:03:05.000,285,11012627,13125,0,1697086984,13105.814730809994,74.21528450999904,53531.6360016 2023-10-12,05:03:06.000,285,11012659,13285,0,1697086985,13105.754104019994,74.2223336399984,53531.587091760004 2023-10-12,05:03:07.000,285,11012656,13605,0,1697086986,13105.767576639999,74.20823537999968,53531.66395008 2023-10-12,05:03:08.000,285,11012680,13365,0,1697086987,13105.767576639999,74.25053016000311,53531.64298872 2023-10-12,05:03:09.000,285,11012622,13405,0,1697086988,13105.747367709999,74.27872668000055,53531.61504024 2023-10-12,05:03:10.000,285,11012638,12925,0,1697086989,13105.740631399989,74.25757929000247,53531.57311752 2023-10-12,05:03:11.000,285,11012645,13485,0,1697086990,13105.720422469989,74.25053016000311,53531.62202736 2023-10-12,05:03:12.000,285,11012621,13725,0,1697086991,13105.78104925999,74.27872668000055,53531.66395008 2023-10-12,05:03:13.000,285,11012674,13525,0,1697086992,13105.794521879994,74.25757929000247,53531.69888568001 2023-10-12,05:03:14.000,285,11012640,13365,0,1697086993,13105.80125818999,74.29987406999862,53531.705872800005 2023-10-12,05:03:15.000,285,11012681,13565,0,1697086994,13105.794521879994,74.25053016000311,53531.656962960005 2023-10-12,05:03:16.000,285,11012670,13205,0,1697086995,13105.727158779999,74.31397233000462,53531.5661304 2023-10-12,05:03:17.000,285,11012683,13525,0,1697086996,13105.740631399989,74.27872668000055,53531.60106600001 2023-10-12,05:03:18.000,285,11012633,13365,0,1697086997,13105.754104019994,74.30692319999798,53531.62901448001 2023-10-12,05:03:19.000,285,11012705,13245,0,1697086998,13105.774312949994,74.32807059000334,53531.64298872 2023-10-12,05:03:20.000,285,11012675,13405,0,1697086999,13105.767576639999,74.34216885000205,53531.61504024 2023-10-12,05:03:21.000,285,11012640,13245,0,1697087000,13105.787785569999,74.32102146000398,53531.60106600001 2023-10-12,05:03:22.000,285,11012658,13405,0,1697087001,13105.82820343,74.36331624000013,53531.68491144 2023-10-12,05:03:23.000,285,11012648,13525,0,1697087002,13105.82820343,74.31397233000462,53531.71285992 2023-10-12,05:03:24.000,285,11012653,13565,0,1697087003,13105.794521879994,74.32807059000334,53531.6709372 2023-10-12,05:03:25.000,285,11012660,13405,0,1697087004,13105.78104925999,74.31397233000462,53531.705872800005 2023-10-12,05:03:26.000,285,11012655,13365,0,1697087005,13105.700213539989,74.37036536999949,53531.6709372 2023-10-12,05:03:27.000,285,11012628,13645,0,1697087006,13105.754104019994,74.34921798000141,53531.60106600001 2023-10-12,05:03:28.000,285,11012638,13485,0,1697087007,13105.80125818999,74.36331624000013,53531.66395008 2023-10-12,05:03:29.000,285,11012631,13485,0,1697087008,13105.807994499999,74.34216885000205,53531.72683416001 2023-10-12,05:03:30.000,285,11012666,13525,0,1697087009,13105.794521879994,74.34921798000141,53531.6709372 2023-10-12,05:03:31.000,285,11012674,13205,0,1697087010,13105.767576639999,74.36331624000013,53531.6709372 2023-10-12,05:03:32.000,285,11012653,13325,0,1697087011,13105.787785569999,74.37741449999885,53531.61504024 2023-10-12,05:03:33.000,285,11012639,13325,0,1697087012,13105.80125818999,74.37741449999885,53531.6709372 2023-10-12,05:03:34.000,285,11012672,12965,0,1697087013,13105.76084032999,74.36331624000013,53531.719847039996 2023-10-12,05:03:35.000,285,11012642,13525,0,1697087014,13105.673268299994,74.39151276000484,53531.58010464001 2023-10-12,05:03:36.000,285,11012631,13565,0,1697087015,13105.700213539989,74.40561102000356,53531.705872800005 2023-10-12,05:03:37.000,285,11012661,13445,0,1697087016,13105.706949849999,74.3985618900042,53531.69189856 2023-10-12,05:03:38.000,285,11012712,13405,0,1697087017,13105.80125818999,74.40561102000356,53531.775744000006 2023-10-12,05:03:39.000,285,11012640,13285,0,1697087018,13105.727158779999,74.41266015000292,53531.76176976 2023-10-12,05:03:40.000,285,11012657,13605,0,1697087019,13105.713686159994,74.37036536999949,53531.705872800005 2023-10-12,05:03:41.000,285,11012658,13245,0,1697087020,13105.673268299994,74.3985618900042,53531.62202736 2023-10-12,05:03:42.000,285,11012656,13405,0,1697087021,13105.680004609989,74.41970928000228,53531.656962960005 2023-10-12,05:03:43.000,285,11012631,13405,0,1697087022,13105.700213539989,74.40561102000356,53531.72683416001 2023-10-12,05:03:44.000,285,11012659,13445,0,1697087023,13105.693477229994,74.41266015000292,53531.67792432001 2023-10-12,05:03:45.000,285,11012627,13325,0,1697087024,13105.713686159994,74.38446362999821,53531.6360016 2023-10-12,05:03:46.000,285,11012639,13525,0,1697087025,13105.713686159994,74.41266015000292,53531.67792432001 2023-10-12,05:03:47.000,285,11012665,13285,0,1697087026,13105.754104019994,74.37741449999885,53531.7408084 2023-10-12,05:03:48.000,285,11012655,13325,0,1697087027,13105.693477229994,74.41970928000228,53531.719847039996 2023-10-12,05:03:49.000,285,11012660,13365,0,1697087028,13105.706949849999,74.42675841000164,53531.705872800005 2023-10-12,05:03:50.000,285,11012626,13365,0,1697087029,13105.706949849999,74.42675841000164,53531.71285992 2023-10-12,05:03:51.000,285,11012649,13685,0,1697087030,13105.673268299994,74.38446362999821,53531.64298872 2023-10-12,05:03:52.000,285,11012662,13685,0,1697087031,13105.639586749989,74.39151276000484,53531.69888568001 2023-10-12,05:03:53.000,285,11012607,13285,0,1697087032,13105.686740919999,74.3985618900042,53531.719847039996 2023-10-12,05:03:54.000,285,11012649,13765,0,1697087033,13105.700213539989,74.37741449999885,53531.73382128 2023-10-12,05:03:55.000,285,11012673,13685,0,1697087034,13105.700213539989,74.36331624000013,53531.74779552001 2023-10-12,05:03:56.000,285,11012647,13205,0,1697087035,13105.578959959988,74.3985618900042,53531.69888568001 2023-10-12,05:03:57.000,285,11012719,13525,0,1697087036,13105.646323059998,74.37741449999885,53531.68491144 2023-10-12,05:03:58.000,285,11012654,13525,0,1697087037,13105.673268299994,74.36331624000013,53531.69888568001 2023-10-12,05:03:59.000,285,11012660,13445,0,1697087038,13105.666531989998,74.38446362999821,53531.73382128 2023-10-12,05:04:00.000,285,11012637,13525,0,1697087039,13105.632850439993,74.39151276000484,53531.754782640004 2023-10-12,05:04:01.000,285,11012663,13685,0,1697087040,13105.558751029988,74.36331624000013,53531.62202736 2023-10-12,05:04:02.000,285,11012654,13085,0,1697087041,13105.572223649993,74.3985618900042,53531.66395008 2023-10-12,05:04:03.000,285,11012679,13645,0,1697087042,13105.552014719993,74.38446362999821,53531.66395008 2023-10-12,05:04:04.000,285,11012636,13645,0,1697087043,13105.538542099988,74.34921798000141,53531.64298872 2023-10-12,05:04:05.000,285,11012643,13365,0,1697087044,13105.531805789993,74.34216885000205,53531.68491144 2023-10-12,05:04:06.000,285,11012641,13845,0,1697087045,13105.450970069993,74.34216885000205,53531.52420768 2023-10-12,05:04:07.000,285,11012648,13525,0,1697087046,13105.437497450002,74.35626711000077,53531.59407888 2023-10-12,05:04:08.000,285,11012617,14005,0,1697087047,13105.491387929993,74.3351197200027,53531.69888568001 2023-10-12,05:04:09.000,285,11012680,13645,0,1697087048,13105.498124239988,74.31397233000462,53531.68491144 2023-10-12,05:04:10.000,285,11012633,13605,0,1697087049,13105.504860549998,74.2857758099999,53531.656962960005 2023-10-12,05:04:11.000,285,11012653,13365,0,1697087050,13105.390343279993,74.29987406999862,53531.587091760004 2023-10-12,05:04:12.000,285,11012694,13925,0,1697087051,13105.410552209993,74.3351197200027,53531.58010464001 2023-10-12,05:04:13.000,285,11012651,13565,0,1697087052,13105.424024829998,74.30692319999798,53531.62202736 2023-10-12,05:04:14.000,285,11012661,13685,0,1697087053,13105.457706380002,74.27167755000119,53531.656962960005 2023-10-12,05:04:15.000,285,11012620,13365,0,1697087054,13105.363398039997,74.27167755000119,53531.5661304 2023-10-12,05:04:16.000,285,11012680,13365,0,1697087055,13105.397079590002,74.27167755000119,53531.62202736 2023-10-12,05:04:17.000,285,11012671,13565,0,1697087056,13105.437497450002,74.22938276999776,53531.656962960005 2023-10-12,05:04:18.000,285,11012653,13925,0,1697087057,13105.424024829998,74.25053016000311,53531.64997584001 2023-10-12,05:04:19.000,285,11012636,13485,0,1697087058,13105.403815899997,74.26462842000183,53531.6709372 2023-10-12,05:04:20.000,285,11012685,13445,0,1697087059,13105.336452800002,74.26462842000183,53531.55914328001 2023-10-12,05:04:21.000,285,11012627,13605,0,1697087060,13105.322980179997,74.27872668000055,53531.608053120006 2023-10-12,05:04:22.000,285,11012634,13645,0,1697087061,13105.316243870002,74.25757929000247,53531.5661304 2023-10-12,05:04:23.000,285,11012653,13525,0,1697087062,13105.376870660002,74.21528450999904,53531.62901448001 2023-10-12,05:04:24.000,285,11012616,13525,0,1697087063,13105.410552209993,74.20823537999968,53531.608053120006 2023-10-12,05:04:25.000,285,11012636,13565,0,1697087064,13105.390343279993,74.17298973000288,53531.587091760004 2023-10-12,05:04:26.000,285,11012617,13405,0,1697087065,13105.316243870002,74.1870879900016,53531.55914328001 2023-10-12,05:04:27.000,285,11012684,13405,0,1697087066,13105.370134349992,74.1870879900016,53531.68491144 2023-10-12,05:04:28.000,285,11012647,13525,0,1697087067,13105.376870660002,74.16594060000352,53531.62202736 2023-10-12,05:04:29.000,285,11012631,13445,0,1697087068,13105.376870660002,74.13774407999881,53531.656962960005 2023-10-12,05:04:30.000,285,11012674,13605,0,1697087069,13105.336452800002,74.13774407999881,53531.57311752 2023-10-12,05:04:31.000,285,11012671,13285,0,1697087070,13105.282562319997,74.13069494999945,53531.54516904 2023-10-12,05:04:32.000,285,11012649,13485,0,1697087071,13105.329716489992,74.12364582000009,53531.538181920005 2023-10-12,05:04:33.000,285,11012660,13525,0,1697087072,13105.322980179997,74.12364582000009,53531.64298872 2023-10-12,05:04:34.000,285,11012690,13605,0,1697087073,13105.356661730002,74.11659669000073,53531.64298872 2023-10-12,05:04:35.000,285,11012667,13605,0,1697087074,13105.336452800002,74.08135104000394,53531.57311752 2023-10-12,05:04:36.000,285,11012646,13685,0,1697087075,13105.302771249997,74.10249843000202,53531.538181920005 2023-10-12,05:04:37.000,285,11012636,13245,0,1697087076,13105.329716489992,74.04610538999987,53531.58010464001 2023-10-12,05:04:38.000,285,11012655,13245,0,1697087077,13105.383606969997,74.05315451999923,53531.62202736 2023-10-12,05:04:39.000,285,11012603,13205,0,1697087078,13105.390343279993,74.0390562600005,53531.61504024 2023-10-12,05:04:40.000,285,11012671,13325,0,1697087079,13105.356661730002,74.07430191000458,53531.58010464001 2023-10-12,05:04:41.000,285,11012632,13565,0,1697087080,13105.343189109997,74.02495800000179,53531.62202736 2023-10-12,05:04:42.000,285,11012652,13285,0,1697087081,13105.383606969997,74.05315451999923,53531.60106600001 2023-10-12,05:04:43.000,285,11012637,13805,0,1697087082,13105.383606969997,74.05315451999923,53531.62901448001 2023-10-12,05:04:44.000,285,11012642,13605,0,1697087083,13105.356661730002,74.02495800000179,53531.5661304 2023-10-12,05:04:45.000,285,11012666,13245,0,1697087084,13105.329716489992,74.01790887000243,53531.66395008 2023-10-12,05:04:46.000,285,11012659,13245,0,1697087085,13105.316243870002,74.04610538999987,53531.5661304 2023-10-12,05:04:47.000,285,11012653,13445,0,1697087086,13105.289298629992,74.04610538999987,53531.53119480001 2023-10-12,05:04:48.000,285,11012640,13365,0,1697087087,13105.376870660002,74.00381061000371,53531.69888568001 2023-10-12,05:04:49.000,285,11012680,13405,0,1697087088,13105.376870660002,73.99676148000435,53531.69888568001 2023-10-12,05:04:50.000,285,11012639,13645,0,1697087089,13105.363398039997,74.01085974000307,53531.61504024 2023-10-12,05:04:51.000,285,11012642,13765,0,1697087090,13105.329716489992,73.98971234999772,53531.6360016 2023-10-12,05:04:52.000,285,11012629,13605,0,1697087091,13105.343189109997,73.99676148000435,53531.64997584001 2023-10-12,05:04:53.000,285,11012651,13605,0,1697087092,13105.336452800002,73.98266321999836,53531.57311752 2023-10-12,05:04:54.000,285,11012632,13685,0,1697087093,13105.309507559992,73.98266321999836,53531.538181920005 2023-10-12,05:04:55.000,285,11012661,13405,0,1697087094,13105.255617080002,74.00381061000371,53531.552156159996 2023-10-12,05:04:56.000,285,11012640,13605,0,1697087095,13105.282562319997,73.96856495999964,53531.59407888 2023-10-12,05:04:57.000,285,11012666,13365,0,1697087096,13105.302771249997,73.91922105000413,53531.62202736 2023-10-12,05:04:58.000,285,11012667,13765,0,1697087097,13105.376870660002,73.95446670000092,53531.67792432001 2023-10-12,05:04:59.000,285,11012674,13485,0,1697087098,13105.322980179997,73.95446670000092,53531.67792432001 2023-10-12,05:05:00.000,285,11012637,13765,0,1697087099,13105.316243870002,73.96151583000028,53531.62202736 2023-10-12,05:05:01.000,285,11012636,13605,0,1697087100,13105.289298629992,73.9403684400022,53531.608053120006 2023-10-12,05:05:02.000,285,11012683,13325,0,1697087101,13105.255617080002,73.92627018000348,53531.57311752 2023-10-12,05:05:03.000,285,11012647,13565,0,1697087102,13105.309507559992,73.91217192000477,53531.656962960005 2023-10-12,05:05:04.000,285,11012614,13885,0,1697087103,13105.349925419992,73.93331931000284,53531.6709372 2023-10-12,05:05:05.000,285,11012665,13165,0,1697087104,13105.316243870002,73.91922105000413,53531.58010464001 2023-10-12,05:05:06.000,285,11012642,13445,0,1697087105,13105.309507559992,73.89807365999877,53531.59407888 2023-10-12,05:05:07.000,285,11012686,13485,0,1697087106,13105.302771249997,73.86987714000134,53531.608053120006 2023-10-12,05:05:08.000,285,11012639,13405,0,1697087107,13105.282562319997,73.89807365999877,53531.58010464001 2023-10-12,05:05:09.000,285,11012621,13245,0,1697087108,13105.329716489992,73.8769262700007,53531.64997584001 2023-10-12,05:05:10.000,285,11012673,13365,0,1697087109,13105.255617080002,73.89102452999941,53531.54516904 2023-10-12,05:05:11.000,285,11012633,13405,0,1697087110,13105.282562319997,73.89102452999941,53531.55914328001 2023-10-12,05:05:12.000,285,11012668,13605,0,1697087111,13105.309507559992,73.88397540000005,53531.6360016 2023-10-12,05:05:13.000,285,11012663,13485,0,1697087112,13105.309507559992,73.83463149000454,53531.62901448001 2023-10-12,05:05:14.000,285,11012650,13325,0,1697087113,13105.302771249997,73.88397540000005,53531.60106600001 2023-10-12,05:05:15.000,285,11012655,13685,0,1697087114,13105.329716489992,73.84872975000326,53531.61504024 2023-10-12,05:05:16.000,285,11012694,13365,0,1697087115,13105.269089699992,73.86282801000198,53531.538181920005 2023-10-12,05:05:17.000,285,11012691,13405,0,1697087116,13105.282562319997,73.82053322999855,53531.552156159996 2023-10-12,05:05:18.000,285,11012645,13805,0,1697087117,13105.282562319997,73.8275823599979,53531.61504024 2023-10-12,05:05:19.000,285,11012670,13485,0,1697087118,13105.302771249997,73.86987714000134,53531.62202736 2023-10-12,05:05:20.000,285,11012663,13405,0,1697087119,13105.242144459997,73.89102452999941,53531.58010464001 2023-10-12,05:05:21.000,285,11012659,13565,0,1697087120,13105.255617080002,73.85577888000262,53531.5661304 2023-10-12,05:05:22.000,285,11012647,13285,0,1697087121,13105.329716489992,73.88397540000005,53531.66395008 2023-10-12,05:05:23.000,285,11012677,13325,0,1697087122,13105.309507559992,73.86282801000198,53531.62202736 2023-10-12,05:05:24.000,285,11012636,13485,0,1697087123,13105.309507559992,73.8769262700007,53531.6360016 2023-10-12,05:05:25.000,285,11012668,13245,0,1697087124,13105.322980179997,73.86282801000198,53531.66395008 2023-10-12,05:05:26.000,285,11012647,13365,0,1697087125,13105.275826010002,73.89807365999877,53531.55914328001 2023-10-12,05:05:27.000,285,11012647,13765,0,1697087126,13105.275826010002,73.85577888000262,53531.62901448001 2023-10-12,05:05:28.000,285,11012693,13605,0,1697087127,13105.343189109997,73.8769262700007,53531.6360016 2023-10-12,05:05:29.000,285,11012660,13645,0,1697087128,13105.363398039997,73.86987714000134,53531.6709372 2023-10-12,05:05:30.000,285,11012622,13005,0,1697087129,13105.343189109997,73.86987714000134,53531.61504024 2023-10-12,05:05:31.000,285,11012690,13725,0,1697087130,13105.289298629992,73.90512278999813,53531.57311752 2023-10-12,05:05:32.000,285,11012660,13285,0,1697087131,13105.336452800002,73.93331931000284,53531.64298872 2023-10-12,05:05:33.000,285,11012602,13565,0,1697087132,13105.363398039997,73.89102452999941,53531.59407888 2023-10-12,05:05:34.000,285,11012675,13245,0,1697087133,13105.390343279993,73.90512278999813,53531.61504024 2023-10-12,05:05:35.000,285,11012680,13605,0,1697087134,13105.282562319997,73.89807365999877,53531.55914328001 2023-10-12,05:05:36.000,285,11012638,13445,0,1697087135,13105.349925419992,73.89807365999877,53531.64997584001 2023-10-12,05:05:37.000,285,11012675,13125,0,1697087136,13105.343189109997,73.90512278999813,53531.5661304 2023-10-12,05:05:38.000,285,11012612,13445,0,1697087137,13105.370134349992,73.89807365999877,53531.62901448001 2023-10-12,05:05:39.000,285,11012630,13285,0,1697087138,13105.383606969997,73.92627018000348,53531.656962960005 2023-10-12,05:05:40.000,285,11012662,13365,0,1697087139,13105.370134349992,73.94741757000156,53531.67792432001 2023-10-12,05:05:41.000,285,11012644,13565,0,1697087140,13105.322980179997,73.94741757000156,53531.6360016 2023-10-12,05:05:42.000,285,11012619,13525,0,1697087141,13105.309507559992,73.92627018000348,53531.59407888 2023-10-12,05:05:43.000,285,11012652,13205,0,1697087142,13105.336452800002,73.93331931000284,53531.6360016 2023-10-12,05:05:44.000,285,11012672,13365,0,1697087143,13105.397079590002,73.93331931000284,53531.71285992 2023-10-12,05:05:45.000,285,11012632,13485,0,1697087144,13105.363398039997,73.95446670000092,53531.66395008 2023-10-12,05:05:46.000,285,11012676,13205,0,1697087145,13105.390343279993,73.92627018000348,53531.68491144 2023-10-12,05:05:47.000,285,11012673,13365,0,1697087146,13105.376870660002,73.88397540000005,53531.64997584001 2023-10-12,05:05:48.000,285,11012645,13565,0,1697087147,13105.349925419992,73.89102452999941,53531.6709372 2023-10-12,05:05:49.000,285,11012669,13485,0,1697087148,13105.329716489992,73.90512278999813,53531.64298872 2023-10-12,05:05:50.000,285,11012622,13725,0,1697087149,13105.322980179997,73.91217192000477,53531.62901448001 2023-10-12,05:05:51.000,285,11012675,13045,0,1697087150,13105.309507559992,73.91217192000477,53531.58010464001 2023-10-12,05:05:52.000,285,11012634,13005,0,1697087151,13105.329716489992,73.89807365999877,53531.69888568001 2023-10-12,05:05:53.000,285,11012646,13285,0,1697087152,13105.363398039997,73.91217192000477,53531.67792432001 2023-10-12,05:05:54.000,285,11012681,13165,0,1697087153,13105.349925419992,73.94741757000156,53531.656962960005 2023-10-12,05:05:55.000,285,11012679,13245,0,1697087154,13105.363398039997,73.91922105000413,53531.66395008 2023-10-12,05:05:56.000,285,11012631,13005,0,1697087155,13105.316243870002,73.91217192000477,53531.608053120006 2023-10-12,05:05:57.000,285,11012641,13405,0,1697087156,13105.322980179997,73.91922105000413,53531.608053120006 2023-10-12,05:05:58.000,285,11012619,13645,0,1697087157,13105.356661730002,73.91217192000477,53531.64298872 2023-10-12,05:05:59.000,285,11012635,13445,0,1697087158,13105.403815899997,73.93331931000284,53531.719847039996 2023-10-12,05:06:00.000,285,11012678,13405,0,1697087159,13105.397079590002,73.92627018000348,53531.67792432001 2023-10-12,05:06:01.000,285,11012653,13445,0,1697087160,13105.410552209993,73.93331931000284,53531.656962960005 2023-10-12,05:06:02.000,285,11012651,13365,0,1697087161,13105.430761139993,73.93331931000284,53531.69189856 2023-10-12,05:06:03.000,285,11012646,13365,0,1697087162,13105.437497450002,73.91217192000477,53531.69189856 2023-10-12,05:06:04.000,285,11012609,13845,0,1697087163,13105.464442689998,73.92627018000348,53531.71285992 2023-10-12,05:06:05.000,285,11012649,13365,0,1697087164,13105.464442689998,73.91217192000477,53531.68491144 2023-10-12,05:06:06.000,285,11012635,13525,0,1697087165,13105.437497450002,73.92627018000348,53531.60106600001 2023-10-12,05:06:07.000,285,11012649,13405,0,1697087166,13105.363398039997,73.93331931000284,53531.58010464001 2023-10-12,05:06:08.000,285,11012632,13485,0,1697087167,13105.471178999993,73.92627018000348,53531.73382128 2023-10-12,05:06:09.000,285,11012637,13245,0,1697087168,13105.498124239988,73.93331931000284,53531.72683416001 2023-10-12,05:06:10.000,285,11012631,13605,0,1697087169,13105.430761139993,73.91922105000413,53531.62202736 2023-10-12,05:06:11.000,285,11012663,13405,0,1697087170,13105.444233759998,73.91922105000413,53531.656962960005 2023-10-12,05:06:12.000,285,11012658,13405,0,1697087171,13105.464442689998,73.92627018000348,53531.73382128 2023-10-12,05:06:13.000,285,11012670,13245,0,1697087172,13105.477915310003,73.95446670000092,53531.67792432001 2023-10-12,05:06:14.000,285,11012689,13285,0,1697087173,13105.484651619998,73.93331931000284,53531.69888568001 2023-10-12,05:06:15.000,285,11012615,13125,0,1697087174,13105.450970069993,73.96856495999964,53531.608053120006 2023-10-12,05:06:16.000,285,11012621,13205,0,1697087175,13105.430761139993,73.96151583000028,53531.55914328001 2023-10-12,05:06:17.000,285,11012640,13685,0,1697087176,13105.552014719993,73.91922105000413,53531.719847039996 2023-10-12,05:06:18.000,285,11012617,13565,0,1697087177,13105.572223649993,73.94741757000156,53531.71285992 2023-10-12,05:06:19.000,285,11012607,13245,0,1697087178,13105.565487339998,73.92627018000348,53531.69888568001 2023-10-12,05:06:20.000,285,11012632,13365,0,1697087179,13105.504860549998,73.94741757000156,53531.6360016 2023-10-12,05:06:21.000,285,11012670,13485,0,1697087180,13105.518333169988,73.9403684400022,53531.62202736 2023-10-12,05:06:22.000,285,11012684,13565,0,1697087181,13105.599168889989,73.92627018000348,53531.69888568001 2023-10-12,05:06:23.000,285,11012673,13605,0,1697087182,13105.605905199998,73.93331931000284,53531.67792432001 2023-10-12,05:06:24.000,285,11012618,13645,0,1697087183,13105.632850439993,73.93331931000284,53531.754782640004 2023-10-12,05:06:25.000,285,11012641,13565,0,1697087184,13105.585696269998,73.91922105000413,53531.719847039996 2023-10-12,05:06:26.000,285,11012622,13445,0,1697087185,13105.639586749989,73.89102452999941,53531.656962960005 2023-10-12,05:06:27.000,285,11012657,13245,0,1697087186,13105.632850439993,73.90512278999813,53531.71285992 2023-10-12,05:06:28.000,285,11012622,13565,0,1697087187,13105.639586749989,73.92627018000348,53531.69888568001 2023-10-12,05:06:29.000,285,11012683,13525,0,1697087188,13105.673268299994,73.90512278999813,53531.67792432001 2023-10-12,05:06:30.000,285,11012630,13565,0,1697087189,13105.605905199998,73.88397540000005,53531.656962960005 2023-10-12,05:06:31.000,285,11012627,13125,0,1697087190,13105.572223649993,73.92627018000348,53531.6709372 2023-10-12,05:06:32.000,285,11012631,13285,0,1697087191,13105.686740919999,73.86282801000198,53531.76176976 2023-10-12,05:06:33.000,285,11012639,13205,0,1697087192,13105.693477229994,73.88397540000005,53531.775744000006 2023-10-12,05:06:34.000,285,11012636,13405,0,1697087193,13105.686740919999,73.85577888000262,53531.72683416001 2023-10-12,05:06:35.000,285,11012643,13605,0,1697087194,13105.706949849999,73.84872975000326,53531.754782640004 2023-10-12,05:06:36.000,285,11012672,13285,0,1697087195,13105.666531989998,73.84872975000326,53531.66395008 2023-10-12,05:06:37.000,285,11012626,13285,0,1697087196,13105.680004609989,73.8769262700007,53531.69189856 2023-10-12,05:06:38.000,285,11012661,13285,0,1697087197,13105.733895089994,73.84872975000326,53531.78273112 2023-10-12,05:06:39.000,285,11012645,13605,0,1697087198,13105.680004609989,73.85577888000262,53531.775744000006 2023-10-12,05:06:40.000,285,11012642,13285,0,1697087199,13105.700213539989,73.85577888000262,53531.7408084 2023-10-12,05:06:41.000,285,11012695,13605,0,1697087200,13105.727158779999,73.84872975000326,53531.754782640004 2023-10-12,05:06:42.000,285,11012659,13365,0,1697087201,13105.754104019994,73.83463149000454,53531.81766672001 2023-10-12,05:06:43.000,285,11012637,13405,0,1697087202,13105.740631399989,73.8769262700007,53531.78971824 2023-10-12,05:06:44.000,285,11012646,13605,0,1697087203,13105.733895089994,73.8416806200039,53531.74779552001 2023-10-12,05:06:45.000,285,11012677,13245,0,1697087204,13105.740631399989,73.85577888000262,53531.775744000006 2023-10-12,05:06:46.000,285,11012683,13485,0,1697087205,13105.693477229994,73.81348409999919,53531.705872800005 2023-10-12,05:06:47.000,285,11012625,13525,0,1697087206,13105.700213539989,73.82053322999855,53531.71285992 2023-10-12,05:06:48.000,285,11012662,13565,0,1697087207,13105.76084032999,73.83463149000454,53531.775744000006 2023-10-12,05:06:49.000,285,11012627,13765,0,1697087208,13105.80125818999,73.80643496999983,53531.78273112 2023-10-12,05:06:50.000,285,11012653,13405,0,1697087209,13105.855148669994,73.79938584000047,53531.83164096 2023-10-12,05:06:51.000,285,11012618,13445,0,1697087210,13105.76084032999,73.83463149000454,53531.78273112 2023-10-12,05:06:52.000,285,11012630,13525,0,1697087211,13105.747367709999,73.81348409999919,53531.76875688001 2023-10-12,05:06:53.000,285,11012639,13525,0,1697087212,13105.774312949994,73.83463149000454,53531.78971824 2023-10-12,05:06:54.000,285,11012625,13565,0,1697087213,13105.774312949994,73.83463149000454,53531.78273112 2023-10-12,05:06:55.000,285,11012651,13445,0,1697087214,13105.76084032999,73.84872975000326,53531.76176976 2023-10-12,05:06:56.000,285,11012635,13445,0,1697087215,13105.807994499999,73.80643496999983,53531.76875688001 2023-10-12,05:06:57.000,285,11012635,13525,0,1697087216,13105.82820343,73.84872975000326,53531.78971824 2023-10-12,05:06:58.000,285,11012639,13165,0,1697087217,13105.88883022,73.80643496999983,53531.80369248 2023-10-12,05:06:59.000,285,11012654,13285,0,1697087218,13105.855148669994,73.80643496999983,53531.80369248 2023-10-12,05:07:00.000,285,11012652,13365,0,1697087219,13105.80125818999,73.79233671000111,53531.76875688001 2023-10-12,05:07:01.000,285,11012676,13525,0,1697087220,13105.794521879994,73.81348409999919,53531.72683416001 2023-10-12,05:07:02.000,285,11012654,13085,0,1697087221,13105.86862129,73.77118932000303,53531.83862808 2023-10-12,05:07:03.000,285,11012637,13045,0,1697087222,13105.86188497999,73.77823845000239,53531.81766672001 2023-10-12,05:07:04.000,285,11012653,13605,0,1697087223,13105.895566529995,73.81348409999919,53531.85260232 2023-10-12,05:07:05.000,285,11012667,13405,0,1697087224,13105.86862129,73.77118932000303,53531.81766672001 2023-10-12,05:07:06.000,285,11012641,13405,0,1697087225,13105.88209390999,73.73594366999896,53531.78971824 2023-10-12,05:07:07.000,285,11012701,13645,0,1697087226,13105.875357599994,73.75709106000431,53531.84561520001 2023-10-12,05:07:08.000,285,11012664,13285,0,1697087227,13105.86862129,73.79938584000047,53531.824653840005 2023-10-12,05:07:09.000,285,11012637,13485,0,1697087228,13105.88209390999,73.77823845000239,53531.83862808 2023-10-12,05:07:10.000,285,11012657,13605,0,1697087229,13105.82820343,73.76414019000367,53531.78971824 2023-10-12,05:07:11.000,285,11012661,13285,0,1697087230,13105.855148669994,73.75004192999768,53531.83862808 2023-10-12,05:07:12.000,285,11012693,13405,0,1697087231,13105.88209390999,73.72184541000024,53531.84561520001 2023-10-12,05:07:13.000,285,11012632,13365,0,1697087232,13105.88209390999,73.70774715000152,53531.85260232 2023-10-12,05:07:14.000,285,11012645,13605,0,1697087233,13105.90903915,73.72184541000024,53531.89452504001 2023-10-12,05:07:15.000,285,11012650,13245,0,1697087234,13105.86188497999,73.7288945399996,53531.83862808 2023-10-12,05:07:16.000,285,11012626,13565,0,1697087235,13105.754104019994,73.75709106000431,53531.754782640004 2023-10-12,05:07:17.000,285,11012677,13485,0,1697087236,13105.807994499999,73.71479628000088,53531.85958944 2023-10-12,05:07:18.000,285,11012671,13325,0,1697087237,13105.86862129,73.70774715000152,53531.8106796 2023-10-12,05:07:19.000,285,11012679,13285,0,1697087238,13105.82820343,73.70774715000152,53531.83862808 2023-10-12,05:07:20.000,285,11012638,13165,0,1697087239,13105.794521879994,73.7288945399996,53531.8106796 2023-10-12,05:07:21.000,285,11012679,13445,0,1697087240,13105.80125818999,73.70069802000216,53531.78971824 2023-10-12,05:07:22.000,285,11012678,13205,0,1697087241,13105.814730809994,73.71479628000088,53531.775744000006 2023-10-12,05:07:23.000,285,11012666,13165,0,1697087242,13105.82820343,73.70774715000152,53531.85260232 2023-10-12,05:07:24.000,285,11012657,13285,0,1697087243,13105.814730809994,73.67250150000473,53531.83164096 2023-10-12,05:07:25.000,285,11012678,13445,0,1697087244,13105.82146711999,73.65840323999873,53531.824653840005 2023-10-12,05:07:26.000,285,11012682,13285,0,1697087245,13105.774312949994,73.6936488900028,53531.80369248 2023-10-12,05:07:27.000,285,11012679,13285,0,1697087246,13105.747367709999,73.64430498000002,53531.754782640004 2023-10-12,05:07:28.000,285,11012691,13245,0,1697087247,13105.84841236,73.64430498000002,53531.86657656001 2023-10-12,05:07:29.000,285,11012653,13405,0,1697087248,13105.807994499999,73.60905933000322,53531.86657656001 2023-10-12,05:07:30.000,285,11012661,13405,0,1697087249,13105.82820343,73.5949610700045,53531.90849928 2023-10-12,05:07:31.000,285,11012689,13325,0,1697087250,13105.693477229994,73.58791193999787,53531.80369248 2023-10-12,05:07:32.000,285,11012691,13405,0,1697087251,13105.747367709999,73.60905933000322,53531.8106796 2023-10-12,05:07:33.000,285,11012624,13525,0,1697087252,13105.713686159994,73.58086280999851,53531.84561520001 2023-10-12,05:07:34.000,285,11012643,13485,0,1697087253,13105.720422469989,73.60201020000386,53531.90151216 2023-10-12,05:07:35.000,285,11012677,13925,0,1697087254,13105.700213539989,73.55971542000043,53531.83862808 2023-10-12,05:07:36.000,285,11012674,13325,0,1697087255,13105.700213539989,73.56676454999979,53531.83862808 2023-10-12,05:07:37.000,285,11012643,13445,0,1697087256,13105.740631399989,73.53856803000235,53531.887537919996 2023-10-12,05:07:38.000,285,11012625,13565,0,1697087257,13105.747367709999,73.52446977000363,53531.86657656001 2023-10-12,05:07:39.000,285,11012637,13365,0,1697087258,13105.727158779999,73.50332237999828,53531.86657656001 2023-10-12,05:07:40.000,285,11012670,13525,0,1697087259,13105.646323059998,73.51037151000492,53531.73382128 2023-10-12,05:07:41.000,285,11012678,13485,0,1697087260,13105.605905199998,73.52446977000363,53531.7408084 2023-10-12,05:07:42.000,285,11012626,13445,0,1697087261,13105.659795679989,73.51037151000492,53531.78971824 2023-10-12,05:07:43.000,285,11012654,13365,0,1697087262,13105.666531989998,73.46102760000213,53531.824653840005 2023-10-12,05:07:44.000,285,11012656,13445,0,1697087263,13105.686740919999,73.44692934000341,53531.83164096 2023-10-12,05:07:45.000,285,11012713,13685,0,1697087264,13105.666531989998,73.45397847000277,53531.824653840005 2023-10-12,05:07:46.000,285,11012637,13365,0,1697087265,13105.626114129998,73.43283108000469,53531.754782640004 2023-10-12,05:07:47.000,285,11012651,13485,0,1697087266,13105.666531989998,73.39053630000126,53531.8106796 2023-10-12,05:07:48.000,285,11012696,13525,0,1697087267,13105.619377819989,73.36938891000318,53531.71285992 2023-10-12,05:07:49.000,285,11012614,13765,0,1697087268,13105.666531989998,73.3834871700019,53531.76875688001 2023-10-12,05:07:50.000,285,11012654,13445,0,1697087269,13105.639586749989,73.36938891000318,53531.78273112 2023-10-12,05:07:51.000,285,11012610,13325,0,1697087270,13105.552014719993,73.35529065000446,53531.6709372 2023-10-12,05:07:52.000,285,11012634,13405,0,1697087271,13105.558751029988,73.37643804000254,53531.719847039996 2023-10-12,05:07:53.000,285,11012631,13285,0,1697087272,13105.626114129998,73.32709412999975,53531.775744000006 2023-10-12,05:07:54.000,285,11012683,13605,0,1697087273,13105.572223649993,73.32709412999975,53531.78971824 2023-10-12,05:07:55.000,285,11012689,13325,0,1697087274,13105.572223649993,73.30594674000167,53531.78273112 2023-10-12,05:07:56.000,285,11012700,13565,0,1697087275,13105.491387929993,73.29889761000231,53531.76176976 2023-10-12,05:07:57.000,285,11012638,13285,0,1697087276,13105.464442689998,73.29889761000231,53531.754782640004 2023-10-12,05:07:58.000,285,11012668,13485,0,1697087277,13105.504860549998,73.29184848000295,53531.76176976 2023-10-12,05:07:59.000,285,11012680,13525,0,1697087278,13105.504860549998,73.2847993500036,53531.775744000006 2023-10-12,05:08:00.000,285,11012676,13525,0,1697087279,13105.437497450002,73.24955369999952,53531.78971824 2023-10-12,05:08:01.000,285,11012676,13485,0,1697087280,13105.403815899997,73.24250457000016,53531.7408084 2023-10-12,05:08:02.000,285,11012697,13485,0,1697087281,13105.477915310003,73.22135718000209,53531.84561520001 2023-10-12,05:08:03.000,285,11012654,13405,0,1697087282,13105.450970069993,73.20725892000337,53531.78273112 2023-10-12,05:08:04.000,285,11012656,13285,0,1697087283,13105.430761139993,73.22840631000145,53531.78273112 2023-10-12,05:08:05.000,285,11012669,13285,0,1697087284,13105.410552209993,73.21430805000273,53531.80369248 2023-10-12,05:08:06.000,285,11012669,13325,0,1697087285,13105.336452800002,73.21430805000273,53531.719847039996 2023-10-12,05:08:07.000,285,11012659,13165,0,1697087286,13105.296034940002,73.19316066000465,53531.73382128 2023-10-12,05:08:08.000,285,11012660,13365,0,1697087287,13105.356661730002,73.20020979000401,53531.8106796 2023-10-12,05:08:09.000,285,11012630,13565,0,1697087288,13105.376870660002,73.18611152999802,53531.80369248 2023-10-12,05:08:10.000,285,11012636,13445,0,1697087289,13105.356661730002,73.19316066000465,53531.78273112 2023-10-12,05:08:11.000,285,11012699,13765,0,1697087290,13105.289298629992,73.16496413999994,53531.719847039996 2023-10-12,05:08:12.000,285,11012665,13325,0,1697087291,13105.282562319997,73.14381675000186,53531.74779552001 2023-10-12,05:08:13.000,285,11012659,13645,0,1697087292,13105.242144459997,73.12971849000314,53531.74779552001 2023-10-12,05:08:14.000,285,11012672,13365,0,1697087293,13105.248880769992,73.12971849000314,53531.719847039996 2023-10-12,05:08:15.000,285,11012661,13405,0,1697087294,13105.127627189991,73.15791501000058,53531.59407888 2023-10-12,05:08:16.000,285,11012678,13365,0,1697087295,13105.168045049992,73.16496413999994,53531.72683416001 2023-10-12,05:08:17.000,285,11012635,13645,0,1697087296,13105.181517669997,73.15086588000122,53531.67792432001 2023-10-12,05:08:18.000,285,11012654,13285,0,1697087297,13105.194990290001,73.14381675000186,53531.775744000006 2023-10-12,05:08:19.000,285,11012668,13285,0,1697087298,13105.120890879996,73.1367676200025,53531.74779552001 2023-10-12,05:08:20.000,285,11012695,13605,0,1697087299,13105.114154570001,73.15086588000122,53531.705872800005 2023-10-12,05:08:21.000,285,11012652,13565,0,1697087300,13105.073736710001,73.15791501000058,53531.608053120006 2023-10-12,05:08:22.000,285,11012644,13245,0,1697087301,13105.05352778,73.17906239999866,53531.66395008 2023-10-12,05:08:23.000,285,11012649,13085,0,1697087302,13105.05352778,73.21430805000273,53531.6709372 2023-10-12,05:08:24.000,285,11012661,13285,0,1697087303,13105.067000399991,73.21430805000273,53531.6709372 2023-10-12,05:08:25.000,285,11012670,13285,0,1697087304,13105.046791469991,73.22135718000209,53531.58010464001 2023-10-12,05:08:26.000,285,11012675,13525,0,1697087305,13104.98616467999,73.21430805000273,53531.59407888 2023-10-12,05:08:27.000,285,11012665,13645,0,1697087306,13105.040055159996,73.20725892000337,53531.6360016 2023-10-12,05:08:28.000,285,11012671,13405,0,1697087307,13104.98616467999,73.1720132699993,53531.59407888 2023-10-12,05:08:29.000,285,11012697,13285,0,1697087308,13104.959219439996,73.19316066000465,53531.60106600001 2023-10-12,05:08:30.000,285,11012679,13365,0,1697087309,13104.918801579995,73.20020979000401,53531.55914328001 2023-10-12,05:08:31.000,285,11012677,13445,0,1697087310,13104.84470216999,73.22135718000209,53531.54516904 2023-10-12,05:08:32.000,285,11012672,13485,0,1697087311,13104.9322742,73.21430805000273,53531.656962960005 2023-10-12,05:08:33.000,285,11012650,13605,0,1697087312,13104.94574681999,73.19316066000465,53531.67792432001 2023-10-12,05:08:34.000,285,11012635,13325,0,1697087313,13104.9322742,73.22840631000145,53531.66395008 2023-10-12,05:08:35.000,285,11012676,13485,0,1697087314,13104.91206527,73.17906239999866,53531.62202736 2023-10-12,05:08:36.000,285,11012685,13405,0,1697087315,13104.82449323999,73.24250457000016,53531.538181920005 2023-10-12,05:08:37.000,285,11012662,13285,0,1697087316,13104.84470216999,73.22135718000209,53531.538181920005 2023-10-12,05:08:38.000,285,11012656,13485,0,1697087317,13104.83122955,73.2354554400008,53531.57311752 2023-10-12,05:08:39.000,285,11012653,13725,0,1697087318,13104.83122955,73.24955369999952,53531.552156159996 2023-10-12,05:08:40.000,285,11012624,13565,0,1697087319,13104.77060276,73.27775022000424,53531.54516904 2023-10-12,05:08:41.000,285,11012658,13565,0,1697087320,13104.79081169,73.2847993500036,53531.54516904 2023-10-12,05:08:42.000,285,11012687,13405,0,1697087321,13104.82449323999,73.27775022000424,53531.5661304 2023-10-12,05:08:43.000,285,11012626,13725,0,1697087322,13104.79081169,73.29184848000295,53531.55914328001 2023-10-12,05:08:44.000,285,11012698,13285,0,1697087323,13104.797547999995,73.29889761000231,53531.538181920005 2023-10-12,05:08:45.000,285,11012683,13205,0,1697087324,13104.78407537999,73.31299587000103,53531.552156159996 2023-10-12,05:08:46.000,285,11012693,13285,0,1697087325,13104.70323965999,73.31299587000103,53531.50324632 2023-10-12,05:08:47.000,285,11012667,12965,0,1697087326,13104.70997597,73.33414325999911,53531.45433648 2023-10-12,05:08:48.000,285,11012624,13525,0,1697087327,13104.75039383,73.30594674000167,53531.52420768 2023-10-12,05:08:49.000,285,11012687,13445,0,1697087328,13104.757130139995,73.33414325999911,53531.53119480001 2023-10-12,05:08:50.000,285,11012637,13765,0,1697087329,13104.797547999995,73.35529065000446,53531.55914328001 2023-10-12,05:08:51.000,285,11012699,13205,0,1697087330,13104.77060276,73.37643804000254,53531.51023344001 2023-10-12,05:08:52.000,285,11012675,13285,0,1697087331,13104.68976704,73.3834871700019,53531.39145240001 2023-10-12,05:08:53.000,285,11012659,13285,0,1697087332,13104.75039383,73.39758543000062,53531.46132360001 2023-10-12,05:08:54.000,285,11012699,13365,0,1697087333,13104.77060276,73.39053630000126,53531.50324632 2023-10-12,05:08:55.000,285,11012676,13565,0,1697087334,13104.696503349995,73.36233978000382,53531.44734936 2023-10-12,05:08:56.000,285,11012646,13405,0,1697087335,13104.70323965999,73.3834871700019,53531.45433648 2023-10-12,05:08:57.000,285,11012645,13605,0,1697087336,13104.75039383,73.37643804000254,53531.5661304 2023-10-12,05:08:58.000,285,11012648,13405,0,1697087337,13104.81102062,73.37643804000254,53531.53119480001 2023-10-12,05:08:59.000,285,11012652,13845,0,1697087338,13104.797547999995,73.43988021000405,53531.46831072 2023-10-12,05:09:00.000,285,11012676,13445,0,1697087339,13104.75039383,73.42578194999805,53531.52420768 2023-10-12,05:09:01.000,285,11012671,13205,0,1697087340,13104.696503349995,73.42578194999805,53531.45433648 2023-10-12,05:09:02.000,285,11012671,13405,0,1697087341,13104.68976704,73.45397847000277,53531.39843952 2023-10-12,05:09:03.000,285,11012666,13245,0,1697087342,13104.7301849,73.44692934000341,53531.51722056 2023-10-12,05:09:04.000,285,11012659,13605,0,1697087343,13104.757130139995,73.46807673000148,53531.53119480001 2023-10-12,05:09:05.000,285,11012668,13365,0,1697087344,13104.696503349995,73.46102760000213,53531.52420768 2023-10-12,05:09:06.000,285,11012646,13405,0,1697087345,13104.696503349995,73.4821749900002,53531.46831072 2023-10-12,05:09:07.000,285,11012665,13125,0,1697087346,13104.7301849,73.48922411999956,53531.48228496001 2023-10-12,05:09:08.000,285,11012695,13405,0,1697087347,13104.75039383,73.4821749900002,53531.47529784 2023-10-12,05:09:09.000,285,11012676,13485,0,1697087348,13104.75039383,73.49627324999892,53531.4962592 2023-10-12,05:09:10.000,285,11012686,13285,0,1697087349,13104.696503349995,73.50332237999828,53531.44734936 2023-10-12,05:09:11.000,285,11012695,13085,0,1697087350,13104.72344858999,73.51742064000427,53531.50324632 2023-10-12,05:09:12.000,285,11012645,13605,0,1697087351,13104.77060276,73.49627324999892,53531.52420768 2023-10-12,05:09:13.000,285,11012675,13565,0,1697087352,13104.78407537999,73.50332237999828,53531.538181920005 2023-10-12,05:09:14.000,285,11012632,13205,0,1697087353,13104.80428430999,73.55971542000043,53531.51023344001 2023-10-12,05:09:15.000,285,11012677,13445,0,1697087354,13104.81102062,73.54561716000171,53531.4962592 2023-10-12,05:09:16.000,285,11012628,13285,0,1697087355,13104.68976704,73.58086280999851,53531.39145240001 2023-10-12,05:09:17.000,285,11012649,13525,0,1697087356,13104.7301849,73.58086280999851,53531.44734936 2023-10-12,05:09:18.000,285,11012668,13445,0,1697087357,13104.757130139995,73.5949610700045,53531.43337512001 2023-10-12,05:09:19.000,285,11012676,13525,0,1697087358,13104.797547999995,73.58791193999787,53531.50324632 2023-10-12,05:09:20.000,285,11012669,13445,0,1697087359,13104.797547999995,73.60201020000386,53531.489272080005 2023-10-12,05:09:21.000,285,11012670,13405,0,1697087360,13104.757130139995,73.58086280999851,53531.51722056 2023-10-12,05:09:22.000,285,11012658,13285,0,1697087361,13104.777339069995,73.61610846000258,53531.50324632 2023-10-12,05:09:23.000,285,11012680,13565,0,1697087362,13104.81102062,73.63725585000066,53531.58010464001 2023-10-12,05:09:24.000,285,11012651,13445,0,1697087363,13104.817756929995,73.6302067200013,53531.50324632 2023-10-12,05:09:25.000,285,11012634,13285,0,1697087364,13104.87164741,73.64430498000002,53531.55914328001 2023-10-12,05:09:26.000,285,11012664,13445,0,1697087365,13104.81102062,73.68659976000345,53531.46831072 2023-10-12,05:09:27.000,285,11012672,13325,0,1697087366,13104.81102062,73.63725585000066,53531.538181920005 2023-10-12,05:09:28.000,285,11012667,13365,0,1697087367,13104.86491109999,73.66545236999809,53531.538181920005 2023-10-12,05:09:29.000,285,11012630,13325,0,1697087368,13104.898592649995,73.64430498000002,53531.5661304 2023-10-12,05:09:30.000,285,11012649,13525,0,1697087369,13104.90532895999,73.65135410999937,53531.52420768 2023-10-12,05:09:31.000,285,11012683,13645,0,1697087370,13104.85143848,73.65840323999873,53531.43337512001 2023-10-12,05:09:32.000,285,11012631,13685,0,1697087371,13104.85143848,73.62315759000194,53531.4962592 2023-10-12,05:09:33.000,285,11012677,13565,0,1697087372,13104.91206527,73.65840323999873,53531.4962592 2023-10-12,05:09:34.000,285,11012632,13445,0,1697087373,13104.9322742,73.68659976000345,53531.5661304 2023-10-12,05:09:35.000,285,11012673,13605,0,1697087374,13104.898592649995,73.72184541000024,53531.45433648 2023-10-12,05:09:36.000,285,11012675,13565,0,1697087375,13104.898592649995,73.6936488900028,53531.46831072 2023-10-12,05:09:37.000,285,11012669,13685,0,1697087376,13104.959219439996,73.64430498000002,53531.57311752 2023-10-12,05:09:38.000,285,11012610,13445,0,1697087377,13104.99290099,73.65135410999937,53531.538181920005 2023-10-12,05:09:39.000,285,11012661,13245,0,1697087378,13104.98616467999,73.65840323999873,53531.587091760004 2023-10-12,05:09:40.000,285,11012652,13365,0,1697087379,13104.96595574999,73.67250150000473,53531.538181920005 2023-10-12,05:09:41.000,285,11012666,13525,0,1697087380,13104.898592649995,73.71479628000088,53531.46132360001 2023-10-12,05:09:42.000,285,11012710,13565,0,1697087381,13104.939010509996,73.6936488900028,53531.45433648 2023-10-12,05:09:43.000,285,11012662,13245,0,1697087382,13104.94574681999,73.68659976000345,53531.55914328001 2023-10-12,05:09:44.000,285,11012684,13365,0,1697087383,13105.006373609991,73.67250150000473,53531.62202736 2023-10-12,05:09:45.000,285,11012681,13565,0,1697087384,13104.99290099,73.70069802000216,53531.59407888 2023-10-12,05:09:46.000,285,11012690,13445,0,1697087385,13104.979428369996,73.71479628000088,53531.52420768 2023-10-12,05:09:47.000,285,11012664,13405,0,1697087386,13104.99290099,73.67955063000409,53531.5661304 2023-10-12,05:09:48.000,285,11012657,13445,0,1697087387,13104.98616467999,73.70069802000216,53531.587091760004 2023-10-12,05:09:49.000,285,11012666,13445,0,1697087388,13104.999637299996,73.6936488900028,53531.552156159996 2023-10-12,05:09:50.000,285,11012676,13565,0,1697087389,13105.006373609991,73.68659976000345,53531.51023344001 2023-10-12,05:09:51.000,285,11012656,13165,0,1697087390,13104.99290099,73.67250150000473,53531.4962592 2023-10-12,05:09:52.000,285,11012650,13525,0,1697087391,13105.100681949996,73.66545236999809,53531.58010464001 2023-10-12,05:09:53.000,285,11012702,13565,0,1697087392,13105.127627189991,73.65840323999873,53531.62202736 2023-10-12,05:09:54.000,285,11012629,13565,0,1697087393,13105.107418259991,73.65840323999873,53531.58010464001 2023-10-12,05:09:55.000,285,11012664,13285,0,1697087394,13105.127627189991,73.63725585000066,53531.587091760004 2023-10-12,05:09:56.000,285,11012676,13205,0,1697087395,13105.067000399991,73.65135410999937,53531.51722056 2023-10-12,05:09:57.000,285,11012679,13605,0,1697087396,13105.087209329991,73.6936488900028,53531.58010464001 2023-10-12,05:09:58.000,285,11012685,13685,0,1697087397,13105.147836119992,73.66545236999809,53531.608053120006 2023-10-12,05:09:59.000,285,11012662,13565,0,1697087398,13105.154572430001,73.66545236999809,53531.62202736 2023-10-12,05:10:00.000,285,11012636,13165,0,1697087399,13105.120890879996,73.70774715000152,53531.587091760004 2023-10-12,05:10:01.000,285,11012621,13245,0,1697087400,13105.134363500001,73.66545236999809,53531.53119480001 2023-10-12,05:10:02.000,285,11012650,13645,0,1697087401,13105.242144459997,73.65840323999873,53531.60106600001 2023-10-12,05:10:03.000,285,11012682,13525,0,1697087402,13105.188253979992,73.64430498000002,53531.61504024 2023-10-12,05:10:04.000,285,11012665,13445,0,1697087403,13105.161308739996,73.63725585000066,53531.61504024 2023-10-12,05:10:05.000,285,11012659,13525,0,1697087404,13105.194990290001,73.6302067200013,53531.60106600001 2023-10-12,05:10:06.000,285,11012686,13605,0,1697087405,13105.141099809996,73.67955063000409,53531.50324632 2023-10-12,05:10:07.000,285,11012623,13525,0,1697087406,13105.120890879996,73.6936488900028,53531.52420768 2023-10-12,05:10:08.000,285,11012670,13405,0,1697087407,13105.174781360001,73.65840323999873,53531.60106600001 2023-10-12,05:10:09.000,285,11012658,13405,0,1697087408,13105.221935529997,73.67250150000473,53531.64997584001 2023-10-12,05:10:10.000,285,11012671,13405,0,1697087409,13105.188253979992,73.65840323999873,53531.656962960005 2023-10-12,05:10:11.000,285,11012663,13525,0,1697087410,13105.201726599997,73.64430498000002,53531.61504024 2023-10-12,05:10:12.000,285,11012686,13605,0,1697087411,13105.235408150002,73.62315759000194,53531.64997584001 2023-10-12,05:10:13.000,285,11012623,13565,0,1697087412,13105.248880769992,73.61610846000258,53531.62202736 2023-10-12,05:10:14.000,285,11012666,13525,0,1697087413,13105.235408150002,73.65135410999937,53531.6360016 2023-10-12,05:10:15.000,285,11012673,13245,0,1697087414,13105.235408150002,73.65840323999873,53531.64997584001 2023-10-12,05:10:16.000,285,11012662,13565,0,1697087415,13105.188253979992,73.63725585000066,53531.58010464001 2023-10-12,05:10:17.000,285,11012653,13925,0,1697087416,13105.275826010002,73.60905933000322,53531.66395008 2023-10-12,05:10:18.000,285,11012675,13485,0,1697087417,13105.275826010002,73.6302067200013,53531.68491144 2023-10-12,05:10:19.000,285,11012655,13445,0,1697087418,13105.289298629992,73.60905933000322,53531.69189856 2023-10-12,05:10:20.000,285,11012676,13245,0,1697087419,13105.201726599997,73.62315759000194,53531.587091760004 2023-10-12,05:10:21.000,285,11012654,13325,0,1697087420,13105.255617080002,73.58791193999787,53531.64298872 2023-10-12,05:10:22.000,285,11012673,13565,0,1697087421,13105.289298629992,73.61610846000258,53531.67792432001 2023-10-12,05:10:23.000,285,11012668,13365,0,1697087422,13105.269089699992,73.63725585000066,53531.67792432001 2023-10-12,05:10:24.000,285,11012704,13325,0,1697087423,13105.302771249997,73.60905933000322,53531.7408084 2023-10-12,05:10:25.000,285,11012625,13165,0,1697087424,13105.282562319997,73.6302067200013,53531.705872800005 2023-10-12,05:10:26.000,285,11012670,13405,0,1697087425,13105.262353389997,73.6302067200013,53531.67792432001 2023-10-12,05:10:27.000,285,11012630,13325,0,1697087426,13105.302771249997,73.5949610700045,53531.68491144 2023-10-12,05:10:28.000,285,11012687,13165,0,1697087427,13105.275826010002,73.60201020000386,53531.69888568001 2023-10-12,05:10:29.000,285,11012688,13485,0,1697087428,13105.296034940002,73.55266629000107,53531.719847039996 2023-10-12,05:10:30.000,285,11012657,13605,0,1697087429,13105.255617080002,73.58086280999851,53531.6709372 2023-10-12,05:10:31.000,285,11012641,13365,0,1697087430,13105.208462909992,73.56676454999979,53531.66395008 2023-10-12,05:10:32.000,285,11012691,13365,0,1697087431,13105.322980179997,73.55971542000043,53531.705872800005 2023-10-12,05:10:33.000,285,11012681,13405,0,1697087432,13105.262353389997,73.58086280999851,53531.72683416001 2023-10-12,05:10:34.000,285,11012693,13285,0,1697087433,13105.282562319997,73.57381367999915,53531.71285992 2023-10-12,05:10:35.000,285,11012673,13565,0,1697087434,13105.296034940002,73.51742064000427,53531.7408084 2023-10-12,05:10:36.000,285,11012619,13365,0,1697087435,13105.228671839992,73.531518900003,53531.64298872 2023-10-12,05:10:37.000,285,11012724,13485,0,1697087436,13105.228671839992,73.531518900003,53531.66395008 2023-10-12,05:10:38.000,285,11012639,13485,0,1697087437,13105.289298629992,73.54561716000171,53531.69888568001 2023-10-12,05:10:39.000,285,11012659,13605,0,1697087438,13105.275826010002,73.53856803000235,53531.719847039996 2023-10-12,05:10:40.000,285,11012644,13285,0,1697087439,13105.242144459997,73.531518900003,53531.69888568001 2023-10-12,05:10:41.000,285,11012644,13205,0,1697087440,13105.289298629992,73.54561716000171,53531.66395008 2023-10-12,05:10:42.000,285,11012632,13405,0,1697087441,13105.322980179997,73.53856803000235,53531.72683416001 2023-10-12,05:10:43.000,285,11012599,13405,0,1697087442,13105.316243870002,73.54561716000171,53531.7408084 2023-10-12,05:10:44.000,285,11012632,13605,0,1697087443,13105.309507559992,73.51037151000492,53531.71285992 2023-10-12,05:10:45.000,285,11012686,13445,0,1697087444,13105.309507559992,73.55266629000107,53531.71285992 2023-10-12,05:10:46.000,285,11012676,13405,0,1697087445,13105.255617080002,73.54561716000171,53531.62901448001 2023-10-12,05:10:47.000,285,11012675,13165,0,1697087446,13105.242144459997,73.531518900003,53531.67792432001 2023-10-12,05:10:48.000,285,11012617,13485,0,1697087447,13105.343189109997,73.49627324999892,53531.76176976 2023-10-12,05:10:49.000,285,11012638,13445,0,1697087448,13105.302771249997,73.49627324999892,53531.69888568001 2023-10-12,05:10:50.000,285,11012630,13605,0,1697087449,13105.329716489992,73.50332237999828,53531.71285992 2023-10-12,05:10:51.000,285,11012652,13605,0,1697087450,13105.289298629992,73.51037151000492,53531.754782640004 2023-10-12,05:10:52.000,285,11012656,13565,0,1697087451,13105.235408150002,73.53856803000235,53531.61504024 2023-10-12,05:10:53.000,285,11012624,13565,0,1697087452,13105.248880769992,73.51742064000427,53531.6709372 2023-10-12,05:10:54.000,285,11012616,13365,0,1697087453,13105.269089699992,73.50332237999828,53531.72683416001 2023-10-12,05:10:55.000,285,11012660,13605,0,1697087454,13105.235408150002,73.49627324999892,53531.66395008 2023-10-12,05:10:56.000,285,11012653,13285,0,1697087455,13105.242144459997,73.531518900003,53531.67792432001 2023-10-12,05:10:57.000,285,11012705,13565,0,1697087456,13105.282562319997,73.51037151000492,53531.76176976 2023-10-12,05:10:58.000,285,11012677,13205,0,1697087457,13105.269089699992,73.48922411999956,53531.73382128 2023-10-12,05:10:59.000,285,11012676,13405,0,1697087458,13105.262353389997,73.4821749900002,53531.73382128 2023-10-12,05:11:00.000,285,11012672,13605,0,1697087459,13105.208462909992,73.44692934000341,53531.69189856 2023-10-12,05:11:01.000,285,11012629,13525,0,1697087460,13105.221935529997,73.49627324999892,53531.64997584001 2023-10-12,05:11:02.000,285,11012648,13485,0,1697087461,13105.255617080002,73.47512586000084,53531.67792432001 2023-10-12,05:11:03.000,285,11012684,13005,0,1697087462,13105.235408150002,73.46102760000213,53531.73382128 2023-10-12,05:11:04.000,285,11012653,13245,0,1697087463,13105.275826010002,73.46102760000213,53531.7408084 2023-10-12,05:11:05.000,285,11012604,13605,0,1697087464,13105.248880769992,73.46102760000213,53531.719847039996 2023-10-12,05:11:06.000,285,11012609,13765,0,1697087465,13105.235408150002,73.43988021000405,53531.71285992 2023-10-12,05:11:07.000,285,11012645,13525,0,1697087466,13105.228671839992,73.43283108000469,53531.71285992 2023-10-12,05:11:08.000,285,11012638,13525,0,1697087467,13105.221935529997,73.46102760000213,53531.6709372 2023-10-12,05:11:09.000,285,11012658,13645,0,1697087468,13105.208462909992,73.44692934000341,53531.71285992 2023-10-12,05:11:10.000,285,11012612,13765,0,1697087469,13105.174781360001,73.46807673000148,53531.6360016 2023-10-12,05:11:11.000,285,11012671,13285,0,1697087470,13105.181517669997,73.45397847000277,53531.67792432001 2023-10-12,05:11:12.000,285,11012661,13765,0,1697087471,13105.235408150002,73.47512586000084,53531.719847039996 2023-10-12,05:11:13.000,285,11012661,13325,0,1697087472,13105.235408150002,73.45397847000277,53531.76875688001 2023-10-12,05:11:14.000,285,11012678,13245,0,1697087473,13105.235408150002,73.46102760000213,53531.69888568001 2023-10-12,05:11:15.000,285,11012649,13445,0,1697087474,13105.181517669997,73.46102760000213,53531.719847039996 2023-10-12,05:11:16.000,285,11012697,13245,0,1697087475,13105.127627189991,73.45397847000277,53531.608053120006 2023-10-12,05:11:17.000,285,11012667,13445,0,1697087476,13105.120890879996,73.4821749900002,53531.6709372 2023-10-12,05:11:18.000,285,11012670,13285,0,1697087477,13105.188253979992,73.52446977000363,53531.656962960005 2023-10-12,05:11:19.000,285,11012643,13605,0,1697087478,13105.181517669997,73.49627324999892,53531.67792432001 2023-10-12,05:11:20.000,285,11012636,13605,0,1697087479,13105.141099809996,73.52446977000363,53531.6360016 2023-10-12,05:11:21.000,285,11012696,13565,0,1697087480,13105.194990290001,73.50332237999828,53531.6709372 2023-10-12,05:11:22.000,285,11012657,13205,0,1697087481,13105.208462909992,73.51037151000492,53531.68491144 2023-10-12,05:11:23.000,285,11012641,13125,0,1697087482,13105.174781360001,73.54561716000171,53531.66395008 2023-10-12,05:11:24.000,285,11012676,13205,0,1697087483,13105.168045049992,73.48922411999956,53531.67792432001 2023-10-12,05:11:25.000,285,11012611,13765,0,1697087484,13105.114154570001,73.51742064000427,53531.66395008 2023-10-12,05:11:26.000,285,11012674,13445,0,1697087485,13105.107418259991,73.51742064000427,53531.5661304 2023-10-12,05:11:27.000,285,11012664,13485,0,1697087486,13105.080473019996,73.54561716000171,53531.58010464001 2023-10-12,05:11:28.000,285,11012664,13445,0,1697087487,13105.201726599997,73.54561716000171,53531.69888568001 2023-10-12,05:11:29.000,285,11012631,13405,0,1697087488,13105.161308739996,73.51742064000427,53531.68491144 2023-10-12,05:11:30.000,285,11012677,13445,0,1697087489,13105.174781360001,73.51037151000492,53531.69888568001 2023-10-12,05:11:31.000,285,11012656,13205,0,1697087490,13105.141099809996,73.55266629000107,53531.64997584001 2023-10-12,05:11:32.000,285,11012713,13845,0,1697087491,13105.174781360001,73.55266629000107,53531.608053120006 2023-10-12,05:11:33.000,285,11012608,13285,0,1697087492,13105.181517669997,73.53856803000235,53531.61504024 2023-10-12,05:11:34.000,285,11012627,13285,0,1697087493,13105.114154570001,73.55266629000107,53531.59407888 2023-10-12,05:11:35.000,285,11012686,13325,0,1697087494,13105.067000399991,73.58086280999851,53531.59407888 2023-10-12,05:11:36.000,285,11012658,13485,0,1697087495,13105.127627189991,73.57381367999915,53531.608053120006 2023-10-12,05:11:37.000,285,11012651,13205,0,1697087496,13105.188253979992,73.53856803000235,53531.68491144 2023-10-12,05:11:38.000,285,11012624,13485,0,1697087497,13105.174781360001,73.55971542000043,53531.6709372 2023-10-12,05:11:39.000,285,11012723,13365,0,1697087498,13105.120890879996,73.55266629000107,53531.67792432001 2023-10-12,05:11:40.000,285,11012682,13685,0,1697087499,13105.067000399991,73.62315759000194,53531.6360016 2023-10-12,05:11:41.000,285,11012690,13325,0,1697087500,13105.060264089996,73.60905933000322,53531.61504024 2023-10-12,05:11:42.000,285,11012715,13205,0,1697087501,13105.100681949996,73.60201020000386,53531.66395008 2023-10-12,05:11:43.000,285,11012636,13285,0,1697087502,13105.080473019996,73.58086280999851,53531.705872800005 2023-10-12,05:11:44.000,285,11012686,13685,0,1697087503,13105.087209329991,73.60201020000386,53531.64997584001 2023-10-12,05:11:45.000,285,11012661,13525,0,1697087504,13105.046791469991,73.63725585000066,53531.64997584001 2023-10-12,05:11:46.000,285,11012651,13565,0,1697087505,13105.03331885,73.5949610700045,53531.6360016 2023-10-12,05:11:47.000,285,11012694,13445,0,1697087506,13105.067000399991,73.5949610700045,53531.67792432001 2023-10-12,05:11:48.000,285,11012668,13325,0,1697087507,13105.067000399991,73.57381367999915,53531.705872800005 2023-10-12,05:11:49.000,285,11012651,13485,0,1697087508,13105.026582539991,73.5949610700045,53531.64997584001 2023-10-12,05:11:50.000,285,11012689,13405,0,1697087509,13104.999637299996,73.5949610700045,53531.608053120006 2023-10-12,05:11:51.000,285,11012659,13525,0,1697087510,13104.939010509996,73.58791193999787,53531.55914328001 2023-10-12,05:11:52.000,285,11012613,13445,0,1697087511,13105.040055159996,73.58086280999851,53531.64997584001 2023-10-12,05:11:53.000,285,11012666,13525,0,1697087512,13105.073736710001,73.57381367999915,53531.68491144 2023-10-12,05:11:54.000,285,11012646,13405,0,1697087513,13105.026582539991,73.60905933000322,53531.719847039996 2023-10-12,05:11:55.000,285,11012668,13485,0,1697087514,13104.97269206,73.60905933000322,53531.64997584001 2023-10-12,05:11:56.000,285,11012659,13485,0,1697087515,13104.90532895999,73.64430498000002,53531.51023344001 2023-10-12,05:11:57.000,285,11012621,13565,0,1697087516,13104.9322742,73.61610846000258,53531.608053120006 2023-10-12,05:11:58.000,285,11012680,13365,0,1697087517,13104.95248313,73.5949610700045,53531.61504024 2023-10-12,05:11:59.000,285,11012651,13325,0,1697087518,13104.96595574999,73.56676454999979,53531.58010464001 2023-10-12,05:12:00.000,285,11012664,13405,0,1697087519,13104.91206527,73.5949610700045,53531.62202736 2023-10-12,05:12:01.000,285,11012658,13485,0,1697087520,13104.939010509996,73.58791193999787,53531.62202736 2023-10-12,05:12:02.000,285,11012659,13125,0,1697087521,13104.92553788999,73.57381367999915,53531.608053120006 2023-10-12,05:12:03.000,285,11012665,13405,0,1697087522,13104.95248313,73.58791193999787,53531.61504024 2023-10-12,05:12:04.000,285,11012701,13445,0,1697087523,13104.918801579995,73.57381367999915,53531.5661304 2023-10-12,05:12:05.000,285,11012688,13365,0,1697087524,13104.90532895999,73.60201020000386,53531.60106600001 2023-10-12,05:12:06.000,285,11012624,13445,0,1697087525,13104.88512002999,73.62315759000194,53531.51722056 2023-10-12,05:12:07.000,285,11012663,13685,0,1697087526,13104.87164741,73.58791193999787,53531.51023344001 2023-10-12,05:12:08.000,285,11012666,13605,0,1697087527,13104.918801579995,73.58086280999851,53531.6360016 2023-10-12,05:12:09.000,285,11012651,13565,0,1697087528,13104.959219439996,73.57381367999915,53531.6360016 2023-10-12,05:12:10.000,285,11012669,13405,0,1697087529,13104.86491109999,73.60905933000322,53531.59407888 2023-10-12,05:12:11.000,285,11012661,13525,0,1697087530,13104.84470216999,73.61610846000258,53531.608053120006 2023-10-12,05:12:12.000,285,11012700,13525,0,1697087531,13104.84470216999,73.5949610700045,53531.60106600001 2023-10-12,05:12:13.000,285,11012646,13325,0,1697087532,13104.92553788999,73.56676454999979,53531.608053120006 2023-10-12,05:12:14.000,285,11012640,13005,0,1697087533,13104.92553788999,73.56676454999979,53531.5661304 2023-10-12,05:12:15.000,285,11012625,13445,0,1697087534,13104.87164741,73.60201020000386,53531.58010464001 2023-10-12,05:12:16.000,285,11012707,13525,0,1697087535,13104.87164741,73.62315759000194,53531.59407888 2023-10-12,05:12:17.000,285,11012662,13525,0,1697087536,13104.898592649995,73.60905933000322,53531.6360016 2023-10-12,05:12:18.000,285,11012690,13445,0,1697087537,13104.94574681999,73.5949610700045,53531.62202736 2023-10-12,05:12:19.000,285,11012675,13085,0,1697087538,13104.97269206,73.61610846000258,53531.59407888 2023-10-12,05:12:20.000,285,11012682,13285,0,1697087539,13104.92553788999,73.63725585000066,53531.62202736 2023-10-12,05:12:21.000,285,11012696,13325,0,1697087540,13104.84470216999,73.65135410999937,53531.552156159996 2023-10-12,05:12:22.000,285,11012675,13485,0,1697087541,13104.898592649995,73.62315759000194,53531.53119480001 2023-10-12,05:12:23.000,285,11012684,13285,0,1697087542,13104.959219439996,73.6302067200013,53531.59407888 2023-10-12,05:12:24.000,285,11012700,13645,0,1697087543,13104.98616467999,73.65135410999937,53531.608053120006 2023-10-12,05:12:25.000,285,11012659,13365,0,1697087544,13104.95248313,73.63725585000066,53531.61504024 2023-10-12,05:12:26.000,285,11012631,13605,0,1697087545,13104.90532895999,73.67955063000409,53531.5661304 2023-10-12,05:12:27.000,285,11012659,13605,0,1697087546,13104.97269206,73.64430498000002,53531.608053120006 2023-10-12,05:12:28.000,285,11012692,13605,0,1697087547,13104.97269206,73.67250150000473,53531.608053120006 2023-10-12,05:12:29.000,285,11012657,13205,0,1697087548,13105.006373609991,73.67955063000409,53531.60106600001 2023-10-12,05:12:30.000,285,11012648,13485,0,1697087549,13104.95248313,73.68659976000345,53531.52420768 2023-10-12,05:12:31.000,285,11012671,13605,0,1697087550,13104.97269206,73.66545236999809,53531.51023344001 2023-10-12,05:12:32.000,285,11012654,13365,0,1697087551,13105.05352778,73.62315759000194,53531.62202736 2023-10-12,05:12:33.000,285,11012642,13525,0,1697087552,13105.026582539991,73.67955063000409,53531.61504024 2023-10-12,05:12:34.000,285,11012633,13565,0,1697087553,13105.040055159996,73.64430498000002,53531.587091760004 2023-10-12,05:12:35.000,285,11012699,13565,0,1697087554,13104.999637299996,73.67955063000409,53531.5661304 2023-10-12,05:12:36.000,285,11012662,13085,0,1697087555,13104.94574681999,73.67955063000409,53531.50324632 2023-10-12,05:12:37.000,285,11012691,13285,0,1697087556,13104.939010509996,73.67250150000473,53531.55914328001 2023-10-12,05:12:38.000,285,11012665,13485,0,1697087557,13105.019846229996,73.6936488900028,53531.54516904 2023-10-12,05:12:39.000,285,11012673,13445,0,1697087558,13104.99290099,73.70069802000216,53531.587091760004 2023-10-12,05:12:40.000,285,11012648,13245,0,1697087559,13104.98616467999,73.73594366999896,53531.51722056 2023-10-12,05:12:41.000,285,11012658,13245,0,1697087560,13105.040055159996,73.72184541000024,53531.62901448001 2023-10-12,05:12:42.000,285,11012729,13245,0,1697087561,13105.080473019996,73.70069802000216,53531.61504024 2023-10-12,05:12:43.000,285,11012704,13085,0,1697087562,13105.026582539991,73.7288945399996,53531.552156159996 2023-10-12,05:12:44.000,285,11012644,13565,0,1697087563,13105.026582539991,73.73594366999896,53531.58010464001 2023-10-12,05:12:45.000,285,11012695,13405,0,1697087564,13105.040055159996,73.74299279999832,53531.59407888 2023-10-12,05:12:46.000,285,11012674,13645,0,1697087565,13104.98616467999,73.75004192999768,53531.55914328001 2023-10-12,05:12:47.000,285,11012671,13405,0,1697087566,13104.99290099,73.7288945399996,53531.5661304 2023-10-12,05:12:48.000,285,11012677,13565,0,1697087567,13105.067000399991,73.74299279999832,53531.61504024 2023-10-12,05:12:49.000,285,11012667,13325,0,1697087568,13105.03331885,73.7288945399996,53531.60106600001 2023-10-12,05:12:50.000,285,11012668,13405,0,1697087569,13105.040055159996,73.72184541000024,53531.656962960005 2023-10-12,05:12:51.000,285,11012665,13405,0,1697087570,13105.01310992,73.71479628000088,53531.51722056 2023-10-12,05:12:52.000,285,11012679,14165,0,1697087571,13105.01310992,73.7288945399996,53531.57311752 2023-10-12,05:12:53.000,285,11012661,13525,0,1697087572,13105.040055159996,73.71479628000088,53531.587091760004 2023-10-12,05:12:54.000,285,11012642,13005,0,1697087573,13105.040055159996,73.74299279999832,53531.60106600001 2023-10-12,05:12:55.000,285,11012666,13365,0,1697087574,13104.99290099,73.74299279999832,53531.552156159996 2023-10-12,05:12:56.000,285,11012660,13445,0,1697087575,13104.96595574999,73.75709106000431,53531.59407888 2023-10-12,05:12:57.000,285,11012627,13685,0,1697087576,13105.067000399991,73.70069802000216,53531.66395008 2023-10-12,05:12:58.000,285,11012645,13565,0,1697087577,13105.046791469991,73.73594366999896,53531.6360016 2023-10-12,05:12:59.000,285,11012679,13565,0,1697087578,13105.019846229996,73.70774715000152,53531.608053120006 2023-10-12,05:13:00.000,285,11012713,13365,0,1697087579,13104.979428369996,73.73594366999896,53531.59407888 2023-10-12,05:13:01.000,285,11012679,13045,0,1697087580,13104.97269206,73.70774715000152,53531.538181920005 2023-10-12,05:13:02.000,285,11012648,13405,0,1697087581,13104.999637299996,73.71479628000088,53531.60106600001 2023-10-12,05:13:03.000,285,11012677,13725,0,1697087582,13104.99290099,73.71479628000088,53531.59407888 2023-10-12,05:13:04.000,285,11012694,13725,0,1697087583,13105.026582539991,73.71479628000088,53531.6360016 2023-10-12,05:13:05.000,285,11012667,13645,0,1697087584,13104.98616467999,73.71479628000088,53531.57311752 2023-10-12,05:13:06.000,285,11012678,13325,0,1697087585,13104.97269206,73.67955063000409,53531.538181920005 2023-10-12,05:13:07.000,285,11012708,13525,0,1697087586,13105.006373609991,73.66545236999809,53531.62202736 2023-10-12,05:13:08.000,285,11012661,13405,0,1697087587,13104.95248313,73.65840323999873,53531.57311752 2023-10-12,05:13:09.000,285,11012672,13325,0,1697087588,13104.979428369996,73.65135410999937,53531.587091760004 2023-10-12,05:13:10.000,285,11012636,13445,0,1697087589,13104.89185634,73.70774715000152,53531.608053120006 2023-10-12,05:13:11.000,285,11012694,13605,0,1697087590,13104.95248313,73.67955063000409,53531.4962592 2023-10-12,05:13:12.000,285,11012663,14085,0,1697087591,13105.006373609991,73.66545236999809,53531.608053120006 2023-10-12,05:13:13.000,285,11012674,13445,0,1697087592,13105.006373609991,73.66545236999809,53531.6360016 2023-10-12,05:13:14.000,285,11012713,13885,0,1697087593,13105.006373609991,73.64430498000002,53531.608053120006 2023-10-12,05:13:15.000,285,11012675,13605,0,1697087594,13104.979428369996,73.64430498000002,53531.61504024 2023-10-12,05:13:16.000,285,11012657,13605,0,1697087595,13104.91206527,73.68659976000345,53531.53119480001 2023-10-12,05:13:17.000,285,11012663,13165,0,1697087596,13104.9322742,73.65840323999873,53531.54516904 2023-10-12,05:13:18.000,285,11012658,13445,0,1697087597,13104.94574681999,73.66545236999809,53531.538181920005 2023-10-12,05:13:19.000,285,11012691,13365,0,1697087598,13104.96595574999,73.65135410999937,53531.50324632 2023-10-12,05:13:20.000,285,11012639,13045,0,1697087599,13104.94574681999,73.67955063000409,53531.60106600001 2023-10-12,05:13:21.000,285,11012682,13325,0,1697087600,13104.95248313,73.65840323999873,53531.55914328001 2023-10-12,05:13:22.000,285,11012655,13285,0,1697087601,13105.006373609991,73.71479628000088,53531.587091760004 2023-10-12,05:13:23.000,285,11012695,13685,0,1697087602,13104.96595574999,73.67250150000473,53531.51722056 2023-10-12,05:13:24.000,285,11012679,13405,0,1697087603,13104.91206527,73.67250150000473,53531.552156159996 2023-10-12,05:13:25.000,285,11012668,13845,0,1697087604,13104.95248313,73.67250150000473,53531.54516904 2023-10-12,05:13:26.000,285,11012680,13605,0,1697087605,13104.92553788999,73.6936488900028,53531.489272080005 2023-10-12,05:13:27.000,285,11012665,13525,0,1697087606,13104.91206527,73.64430498000002,53531.46831072 2023-10-12,05:13:28.000,285,11012632,13445,0,1697087607,13104.95248313,73.70069802000216,53531.52420768 2023-10-12,05:13:29.000,285,11012623,13325,0,1697087608,13104.98616467999,73.72184541000024,53531.608053120006 2023-10-12,05:13:30.000,285,11012659,13365,0,1697087609,13104.979428369996,73.6936488900028,53531.60106600001 2023-10-12,05:13:31.000,285,11012653,13685,0,1697087610,13104.939010509996,73.70774715000152,53531.54516904 2023-10-12,05:13:32.000,285,11012646,13325,0,1697087611,13104.918801579995,73.70069802000216,53531.4962592 2023-10-12,05:13:33.000,285,11012618,13245,0,1697087612,13104.94574681999,73.72184541000024,53531.47529784 2023-10-12,05:13:34.000,285,11012675,13485,0,1697087613,13104.959219439996,73.71479628000088,53531.538181920005 2023-10-12,05:13:35.000,285,11012662,13405,0,1697087614,13104.94574681999,73.70069802000216,53531.53119480001 2023-10-12,05:13:36.000,285,11012652,13365,0,1697087615,13104.999637299996,73.75709106000431,53531.55914328001 2023-10-12,05:13:37.000,285,11012671,13565,0,1697087616,13105.046791469991,73.71479628000088,53531.59407888 2023-10-12,05:13:38.000,285,11012651,13405,0,1697087617,13104.979428369996,73.75004192999768,53531.552156159996 2023-10-12,05:13:39.000,285,11012677,13325,0,1697087618,13104.95248313,73.73594366999896,53531.489272080005 2023-10-12,05:13:40.000,285,11012691,13565,0,1697087619,13104.99290099,73.71479628000088,53531.53119480001 2023-10-12,05:13:41.000,285,11012648,13565,0,1697087620,13104.97269206,73.74299279999832,53531.552156159996 2023-10-12,05:13:42.000,285,11012662,13565,0,1697087621,13104.979428369996,73.70774715000152,53531.54516904 2023-10-12,05:13:43.000,285,11012653,13605,0,1697087622,13104.939010509996,73.71479628000088,53531.46831072 2023-10-12,05:13:44.000,285,11012698,13525,0,1697087623,13104.98616467999,73.67250150000473,53531.59407888 2023-10-12,05:13:45.000,285,11012694,13685,0,1697087624,13105.026582539991,73.67250150000473,53531.538181920005 2023-10-12,05:13:46.000,285,11012627,13685,0,1697087625,13104.99290099,73.72184541000024,53531.54516904 2023-10-12,05:13:47.000,285,11012659,13445,0,1697087626,13105.026582539991,73.70069802000216,53531.608053120006 2023-10-12,05:13:48.000,285,11012673,13285,0,1697087627,13104.95248313,73.72184541000024,53531.50324632 2023-10-12,05:13:49.000,285,11012668,13525,0,1697087628,13105.060264089996,73.72184541000024,53531.58010464001 2023-10-12,05:13:50.000,285,11012662,13245,0,1697087629,13105.046791469991,73.70069802000216,53531.52420768 2023-10-12,05:13:51.000,285,11012650,13125,0,1697087630,13104.999637299996,73.7288945399996,53531.51023344001 2023-10-12,05:13:52.000,285,11012662,13445,0,1697087631,13104.999637299996,73.74299279999832,53531.53119480001 2023-10-12,05:13:53.000,285,11012665,13805,0,1697087632,13105.073736710001,73.6936488900028,53531.62901448001 2023-10-12,05:13:54.000,285,11012617,13485,0,1697087633,13105.060264089996,73.7288945399996,53531.62202736 2023-10-12,05:13:55.000,285,11012668,13565,0,1697087634,13105.067000399991,73.70069802000216,53531.587091760004 2023-10-12,05:13:56.000,285,11012685,13525,0,1697087635,13105.03331885,73.74299279999832,53531.587091760004 2023-10-12,05:13:57.000,285,11012645,13525,0,1697087636,13105.019846229996,73.7288945399996,53531.552156159996 2023-10-12,05:13:58.000,285,11012685,13525,0,1697087637,13105.03331885,73.70774715000152,53531.587091760004 2023-10-12,05:13:59.000,285,11012617,13485,0,1697087638,13105.019846229996,73.73594366999896,53531.57311752 2023-10-12,05:14:00.000,285,11012617,13565,0,1697087639,13104.98616467999,73.72184541000024,53531.52420768 2023-10-12,05:14:01.000,285,11012663,13285,0,1697087640,13105.019846229996,73.72184541000024,53531.57311752 2023-10-12,05:14:02.000,285,11012652,13205,0,1697087641,13105.060264089996,73.72184541000024,53531.608053120006 2023-10-12,05:14:03.000,285,11012637,13405,0,1697087642,13105.040055159996,73.6936488900028,53531.58010464001 2023-10-12,05:14:04.000,285,11012665,13445,0,1697087643,13105.019846229996,73.70774715000152,53531.552156159996 2023-10-12,05:14:05.000,285,11012656,13285,0,1697087644,13105.019846229996,73.67250150000473,53531.57311752 2023-10-12,05:14:06.000,285,11012620,13285,0,1697087645,13104.9322742,73.68659976000345,53531.50324632 2023-10-12,05:14:07.000,285,11012658,13645,0,1697087646,13104.94574681999,73.6936488900028,53531.50324632 2023-10-12,05:14:08.000,285,11012597,13405,0,1697087647,13105.040055159996,73.68659976000345,53531.61504024 2023-10-12,05:14:09.000,285,11012637,13245,0,1697087648,13105.040055159996,73.65840323999873,53531.64997584001 2023-10-12,05:14:10.000,285,11012660,13445,0,1697087649,13104.979428369996,73.70774715000152,53531.57311752 2023-10-12,05:14:11.000,285,11012615,13245,0,1697087650,13104.939010509996,73.6936488900028,53531.53119480001 2023-10-12,05:14:12.000,285,11012628,13605,0,1697087651,13104.979428369996,73.68659976000345,53531.53119480001 2023-10-12,05:14:13.000,285,11012647,13325,0,1697087652,13104.97269206,73.66545236999809,53531.552156159996 2023-10-12,05:14:14.000,285,11012634,13685,0,1697087653,13104.94574681999,73.66545236999809,53531.5661304 2023-10-12,05:14:15.000,285,11012637,13245,0,1697087654,13104.92553788999,73.66545236999809,53531.489272080005 2023-10-12,05:14:16.000,285,11012665,13245,0,1697087655,13104.918801579995,73.70774715000152,53531.47529784 2023-10-12,05:14:17.000,285,11012666,13485,0,1697087656,13104.979428369996,73.67955063000409,53531.58010464001 2023-10-12,05:14:18.000,285,11012643,13445,0,1697087657,13104.979428369996,73.68659976000345,53531.587091760004 2023-10-12,05:14:19.000,285,11012652,13525,0,1697087658,13104.98616467999,73.6936488900028,53531.57311752 2023-10-12,05:14:20.000,285,11012672,13445,0,1697087659,13104.94574681999,73.72184541000024,53531.4962592 2023-10-12,05:14:21.000,285,11012650,13205,0,1697087660,13104.939010509996,73.68659976000345,53531.51023344001 2023-10-12,05:14:22.000,285,11012662,13525,0,1697087661,13104.97269206,73.67955063000409,53531.552156159996 2023-10-12,05:14:23.000,285,11012662,13805,0,1697087662,13104.95248313,73.67955063000409,53531.50324632 2023-10-12,05:14:24.000,285,11012639,13565,0,1697087663,13105.01310992,73.68659976000345,53531.50324632 2023-10-12,05:14:25.000,285,11012635,13725,0,1697087664,13104.999637299996,73.72184541000024,53531.5661304 2023-10-12,05:14:26.000,285,11012635,13605,0,1697087665,13104.979428369996,73.72184541000024,53531.52420768 2023-10-12,05:14:27.000,285,11012663,13325,0,1697087666,13104.98616467999,73.71479628000088,53531.587091760004 2023-10-12,05:14:28.000,285,11012665,13565,0,1697087667,13105.019846229996,73.71479628000088,53531.552156159996 2023-10-12,05:14:29.000,285,11012661,13165,0,1697087668,13105.006373609991,73.73594366999896,53531.60106600001 2023-10-12,05:14:30.000,285,11012651,13445,0,1697087669,13104.98616467999,73.7288945399996,53531.53119480001 2023-10-12,05:14:31.000,285,11012651,13565,0,1697087670,13104.99290099,73.73594366999896,53531.4962592 2023-10-12,05:14:32.000,285,11012667,13605,0,1697087671,13105.019846229996,73.72184541000024,53531.59407888 2023-10-12,05:14:33.000,285,11012656,13365,0,1697087672,13105.026582539991,73.7288945399996,53531.58010464001 2023-10-12,05:14:34.000,285,11012671,13285,0,1697087673,13105.019846229996,73.74299279999832,53531.587091760004 2023-10-12,05:14:35.000,285,11012665,13645,0,1697087674,13105.046791469991,73.74299279999832,53531.608053120006 2023-10-12,05:14:36.000,285,11012678,13525,0,1697087675,13104.979428369996,73.7288945399996,53531.489272080005 2023-10-12,05:14:37.000,285,11012686,13365,0,1697087676,13105.01310992,73.79233671000111,53531.5661304 2023-10-12,05:14:38.000,285,11012682,13245,0,1697087677,13105.01310992,73.77823845000239,53531.61504024 2023-10-12,05:14:39.000,285,11012665,13365,0,1697087678,13105.019846229996,73.77118932000303,53531.58010464001 2023-10-12,05:14:40.000,285,11012622,13525,0,1697087679,13104.98616467999,73.77823845000239,53531.587091760004 2023-10-12,05:14:41.000,285,11012636,13285,0,1697087680,13105.006373609991,73.78528758000175,53531.5661304 2023-10-12,05:14:42.000,285,11012656,13165,0,1697087681,13105.067000399991,73.80643496999983,53531.62901448001 2023-10-12,05:14:43.000,285,11012648,13445,0,1697087682,13105.046791469991,73.79233671000111,53531.61504024 2023-10-12,05:14:44.000,285,11012677,13605,0,1697087683,13105.03331885,73.75004192999768,53531.587091760004 2023-10-12,05:14:45.000,285,11012633,13405,0,1697087684,13105.019846229996,73.80643496999983,53531.59407888 2023-10-12,05:14:46.000,285,11012680,12925,0,1697087685,13104.91206527,73.80643496999983,53531.489272080005 2023-10-12,05:14:47.000,285,11012636,12925,0,1697087686,13104.959219439996,73.79938584000047,53531.54516904 2023-10-12,05:14:48.000,285,11012602,13165,0,1697087687,13104.939010509996,73.79233671000111,53531.50324632 2023-10-12,05:14:49.000,285,11012673,13565,0,1697087688,13105.019846229996,73.80643496999983,53531.51722056 2023-10-12,05:14:50.000,285,11012668,13725,0,1697087689,13105.019846229996,73.79938584000047,53531.5661304 2023-10-12,05:14:51.000,285,11012713,13405,0,1697087690,13105.01310992,73.75709106000431,53531.57311752 2023-10-12,05:14:52.000,285,11012670,13445,0,1697087691,13104.999637299996,73.80643496999983,53531.55914328001 2023-10-12,05:14:53.000,285,11012696,13325,0,1697087692,13104.959219439996,73.80643496999983,53531.50324632 2023-10-12,05:14:54.000,285,11012662,13565,0,1697087693,13104.999637299996,73.77823845000239,53531.552156159996 2023-10-12,05:14:55.000,285,11012640,13605,0,1697087694,13104.96595574999,73.78528758000175,53531.552156159996 2023-10-12,05:14:56.000,285,11012691,13325,0,1697087695,13104.979428369996,73.77823845000239,53531.5661304 2023-10-12,05:14:57.000,285,11012679,13405,0,1697087696,13105.01310992,73.75709106000431,53531.587091760004 2023-10-12,05:14:58.000,285,11012628,13765,0,1697087697,13105.046791469991,73.79938584000047,53531.587091760004 2023-10-12,05:14:59.000,285,11012638,13485,0,1697087698,13105.006373609991,73.80643496999983,53531.608053120006 2023-10-12,05:15:00.000,285,11012610,13445,0,1697087699,13104.92553788999,73.79233671000111,53531.50324632 2023-10-12,05:15:01.000,285,11012674,13565,0,1697087700,13104.92553788999,73.81348409999919,53531.538181920005 2023-10-12,05:15:02.000,285,11012655,13325,0,1697087701,13105.019846229996,73.81348409999919,53531.62202736 2023-10-12,05:15:03.000,285,11012695,13605,0,1697087702,13104.96595574999,73.81348409999919,53531.5661304 2023-10-12,05:15:04.000,285,11012671,13245,0,1697087703,13105.01310992,73.80643496999983,53531.68491144 2023-10-12,05:15:05.000,285,11012650,13525,0,1697087704,13105.006373609991,73.81348409999919,53531.61504024 2023-10-12,05:15:06.000,285,11012680,13605,0,1697087705,13104.999637299996,73.80643496999983,53531.60106600001 2023-10-12,05:15:07.000,285,11012660,13565,0,1697087706,13105.019846229996,73.83463149000454,53531.61504024 2023-10-12,05:15:08.000,285,11012705,13565,0,1697087707,13105.019846229996,73.81348409999919,53531.5661304 2023-10-12,05:15:09.000,285,11012673,13645,0,1697087708,13105.019846229996,73.8275823599979,53531.587091760004 2023-10-12,05:15:10.000,285,11012659,13285,0,1697087709,13104.979428369996,73.8275823599979,53531.50324632 2023-10-12,05:15:11.000,285,11012678,13325,0,1697087710,13104.999637299996,73.81348409999919,53531.5661304 2023-10-12,05:15:12.000,285,11012642,13765,0,1697087711,13105.019846229996,73.83463149000454,53531.61504024 2023-10-12,05:15:13.000,285,11012674,13725,0,1697087712,13105.01310992,73.81348409999919,53531.656962960005 2023-10-12,05:15:14.000,285,11012657,13125,0,1697087713,13105.03331885,73.82053322999855,53531.62202736 2023-10-12,05:15:15.000,285,11012628,13405,0,1697087714,13105.006373609991,73.83463149000454,53531.58010464001 2023-10-12,05:15:16.000,285,11012632,13325,0,1697087715,13104.95248313,73.81348409999919,53531.53119480001 2023-10-12,05:15:17.000,285,11012635,13445,0,1697087716,13104.96595574999,73.8416806200039,53531.608053120006 2023-10-12,05:15:18.000,285,11012630,13765,0,1697087717,13105.026582539991,73.8275823599979,53531.64298872 2023-10-12,05:15:19.000,285,11012645,13565,0,1697087718,13105.019846229996,73.83463149000454,53531.587091760004 2023-10-12,05:15:20.000,285,11012661,13605,0,1697087719,13104.979428369996,73.86987714000134,53531.60106600001 2023-10-12,05:15:21.000,285,11012664,13845,0,1697087720,13104.939010509996,73.84872975000326,53531.54516904 2023-10-12,05:15:22.000,285,11012697,13445,0,1697087721,13105.040055159996,73.85577888000262,53531.66395008 2023-10-12,05:15:23.000,285,11012684,13445,0,1697087722,13105.006373609991,73.86987714000134,53531.62202736 2023-10-12,05:15:24.000,285,11012677,13245,0,1697087723,13105.040055159996,73.86987714000134,53531.62202736 2023-10-12,05:15:25.000,285,11012641,13445,0,1697087724,13104.98616467999,73.88397540000005,53531.59407888 2023-10-12,05:15:26.000,285,11012643,13325,0,1697087725,13104.99290099,73.8769262700007,53531.55914328001 2023-10-12,05:15:27.000,285,11012712,13325,0,1697087726,13104.9322742,73.91922105000413,53531.5661304 2023-10-12,05:15:28.000,285,11012692,13845,0,1697087727,13105.03331885,73.88397540000005,53531.587091760004 2023-10-12,05:15:29.000,285,11012648,13205,0,1697087728,13105.026582539991,73.89102452999941,53531.64997584001 2023-10-12,05:15:30.000,285,11012601,13365,0,1697087729,13105.040055159996,73.86987714000134,53531.656962960005 2023-10-12,05:15:31.000,285,11012693,13125,0,1697087730,13104.98616467999,73.93331931000284,53531.61504024 2023-10-12,05:15:32.000,285,11012696,13685,0,1697087731,13104.98616467999,73.92627018000348,53531.58010464001 2023-10-12,05:15:33.000,285,11012670,13205,0,1697087732,13105.01310992,73.93331931000284,53531.62202736 2023-10-12,05:15:34.000,285,11012647,13205,0,1697087733,13105.006373609991,73.94741757000156,53531.608053120006 2023-10-12,05:15:35.000,285,11012670,13485,0,1697087734,13104.99290099,73.94741757000156,53531.55914328001 2023-10-12,05:15:36.000,285,11012659,13565,0,1697087735,13104.96595574999,73.95446670000092,53531.57311752 2023-10-12,05:15:37.000,285,11012670,13325,0,1697087736,13105.006373609991,73.96151583000028,53531.60106600001 2023-10-12,05:15:38.000,285,11012653,13365,0,1697087737,13105.03331885,73.95446670000092,53531.62901448001 2023-10-12,05:15:39.000,285,11012668,13285,0,1697087738,13105.03331885,73.975614089999,53531.64997584001 2023-10-12,05:15:40.000,285,11012652,13205,0,1697087739,13105.006373609991,73.98266321999836,53531.538181920005 2023-10-12,05:15:41.000,285,11012648,13445,0,1697087740,13105.006373609991,73.975614089999,53531.608053120006 2023-10-12,05:15:42.000,285,11012693,13525,0,1697087741,13105.060264089996,73.98266321999836,53531.60106600001 2023-10-12,05:15:43.000,285,11012669,13085,0,1697087742,13105.026582539991,73.99676148000435,53531.6360016 2023-10-12,05:15:44.000,285,11012651,13445,0,1697087743,13105.046791469991,74.00381061000371,53531.66395008 2023-10-12,05:15:45.000,285,11012621,13485,0,1697087744,13105.046791469991,74.00381061000371,53531.67792432001 2023-10-12,05:15:46.000,285,11012655,13285,0,1697087745,13104.99290099,74.00381061000371,53531.60106600001 2023-10-12,05:15:47.000,285,11012684,13365,0,1697087746,13105.040055159996,74.01085974000307,53531.67792432001 2023-10-12,05:15:48.000,285,11012645,13445,0,1697087747,13105.073736710001,73.99676148000435,53531.61504024 2023-10-12,05:15:49.000,285,11012687,13365,0,1697087748,13105.03331885,73.98266321999836,53531.64298872 2023-10-12,05:15:50.000,285,11012657,13405,0,1697087749,13105.060264089996,74.04610538999987,53531.62202736 2023-10-12,05:15:51.000,285,11012663,13285,0,1697087750,13105.040055159996,74.03200713000115,53531.61504024 2023-10-12,05:15:52.000,285,11012661,13445,0,1697087751,13105.093945640001,74.0390562600005,53531.6360016 2023-10-12,05:15:53.000,285,11012654,13525,0,1697087752,13105.080473019996,74.0390562600005,53531.61504024 2023-10-12,05:15:54.000,285,11012635,13325,0,1697087753,13105.073736710001,74.06020364999858,53531.62202736 2023-10-12,05:15:55.000,285,11012674,13845,0,1697087754,13105.026582539991,73.975614089999,53531.6360016 2023-10-12,05:15:56.000,285,11012650,13485,0,1697087755,13105.019846229996,74.0390562600005,53531.587091760004 2023-10-12,05:15:57.000,285,11012674,13405,0,1697087756,13104.979428369996,74.04610538999987,53531.60106600001 2023-10-12,05:15:58.000,285,11012638,13245,0,1697087757,13105.05352778,74.04610538999987,53531.64298872 2023-10-12,05:15:59.000,285,11012630,13685,0,1697087758,13105.060264089996,74.04610538999987,53531.64997584001 2023-10-12,05:16:00.000,285,11012673,13525,0,1697087759,13105.040055159996,74.04610538999987,53531.64997584001 2023-10-12,05:16:01.000,285,11012672,13445,0,1697087760,13105.05352778,74.01085974000307,53531.62901448001 2023-10-12,05:16:02.000,285,11012664,13205,0,1697087761,13105.093945640001,74.03200713000115,53531.67792432001 2023-10-12,05:16:03.000,285,11012674,13285,0,1697087762,13105.03331885,74.03200713000115,53531.656962960005 2023-10-12,05:16:04.000,285,11012656,13605,0,1697087763,13105.05352778,74.03200713000115,53531.64997584001 2023-10-12,05:16:05.000,285,11012654,13445,0,1697087764,13105.046791469991,74.03200713000115,53531.64997584001 2023-10-12,05:16:06.000,285,11012686,13325,0,1697087765,13105.019846229996,74.05315451999923,53531.61504024 2023-10-12,05:16:07.000,285,11012649,13365,0,1697087766,13104.98616467999,74.03200713000115,53531.59407888 2023-10-12,05:16:08.000,285,11012629,13285,0,1697087767,13105.019846229996,74.06725277999794,53531.6360016 2023-10-12,05:16:09.000,285,11012651,13605,0,1697087768,13105.040055159996,74.04610538999987,53531.62901448001 2023-10-12,05:16:10.000,285,11012663,13645,0,1697087769,13105.060264089996,74.04610538999987,53531.68491144 2023-10-12,05:16:11.000,285,11012677,13325,0,1697087770,13104.98616467999,74.03200713000115,53531.6360016 2023-10-12,05:16:12.000,285,11012691,13365,0,1697087771,13104.97269206,74.03200713000115,53531.61504024 2023-10-12,05:16:13.000,285,11012662,13525,0,1697087772,13104.999637299996,74.0884001700033,53531.68491144 2023-10-12,05:16:14.000,285,11012649,13725,0,1697087773,13105.006373609991,74.05315451999923,53531.656962960005 2023-10-12,05:16:15.000,285,11012666,13365,0,1697087774,13104.959219439996,74.06725277999794,53531.55914328001 2023-10-12,05:16:16.000,285,11012611,13605,0,1697087775,13105.01310992,74.11659669000073,53531.62901448001 2023-10-12,05:16:17.000,285,11012644,13285,0,1697087776,13105.067000399991,74.0884001700033,53531.66395008 2023-10-12,05:16:18.000,285,11012637,13405,0,1697087777,13105.040055159996,74.13069494999945,53531.69189856 2023-10-12,05:16:19.000,285,11012626,13405,0,1697087778,13105.006373609991,74.14479320999817,53531.66395008 2023-10-12,05:16:20.000,285,11012695,13485,0,1697087779,13104.9322742,74.15889147000416,53531.587091760004 2023-10-12,05:16:21.000,285,11012653,13365,0,1697087780,13104.959219439996,74.14479320999817,53531.62901448001 2023-10-12,05:16:22.000,285,11012655,13245,0,1697087781,13104.979428369996,74.16594060000352,53531.64298872 2023-10-12,05:16:23.000,285,11012635,13245,0,1697087782,13105.006373609991,74.13774407999881,53531.62202736 2023-10-12,05:16:24.000,285,11012645,13565,0,1697087783,13105.046791469991,74.11659669000073,53531.64298872 2023-10-12,05:16:25.000,285,11012659,13365,0,1697087784,13105.006373609991,74.12364582000009,53531.67792432001 2023-10-12,05:16:26.000,285,11012677,13325,0,1697087785,13105.006373609991,74.1518423400048,53531.69888568001 2023-10-12,05:16:27.000,285,11012700,13605,0,1697087786,13105.026582539991,74.15889147000416,53531.66395008 2023-10-12,05:16:28.000,285,11012627,13325,0,1697087787,13104.979428369996,74.19413712000096,53531.59407888 2023-10-12,05:16:29.000,285,11012626,13445,0,1697087788,13104.98616467999,74.18003886000224,53531.64997584001 2023-10-12,05:16:30.000,285,11012702,13325,0,1697087789,13104.9322742,74.18003886000224,53531.608053120006 2023-10-12,05:16:31.000,285,11012674,13565,0,1697087790,13104.94574681999,74.20118625000032,53531.60106600001 2023-10-12,05:16:32.000,285,11012657,13565,0,1697087791,13104.99290099,74.20118625000032,53531.64997584001 2023-10-12,05:16:33.000,285,11012699,13925,0,1697087792,13104.979428369996,74.20823537999968,53531.69189856 2023-10-12,05:16:34.000,285,11012678,13645,0,1697087793,13104.999637299996,74.1870879900016,53531.6709372 2023-10-12,05:16:35.000,285,11012641,13285,0,1697087794,13104.979428369996,74.1870879900016,53531.64997584001 2023-10-12,05:16:36.000,285,11012676,13405,0,1697087795,13104.918801579995,74.2223336399984,53531.587091760004 2023-10-12,05:16:37.000,285,11012715,13245,0,1697087796,13104.95248313,74.1870879900016,53531.62901448001 2023-10-12,05:16:38.000,285,11012670,13525,0,1697087797,13104.96595574999,74.23643190000439,53531.62901448001 2023-10-12,05:16:39.000,285,11012673,13365,0,1697087798,13104.979428369996,74.21528450999904,53531.62202736 2023-10-12,05:16:40.000,285,11012723,13405,0,1697087799,13104.96595574999,74.20823537999968,53531.64298872 2023-10-12,05:16:41.000,285,11012669,13045,0,1697087800,13104.959219439996,74.1870879900016,53531.608053120006 2023-10-12,05:16:42.000,285,11012692,13645,0,1697087801,13104.99290099,74.19413712000096,53531.67792432001 2023-10-12,05:16:43.000,285,11012656,13165,0,1697087802,13104.939010509996,74.16594060000352,53531.69189856 2023-10-12,05:16:44.000,285,11012659,13485,0,1697087803,13104.9322742,74.19413712000096,53531.55914328001 2023-10-12,05:16:45.000,285,11012662,13365,0,1697087804,13104.95248313,74.2223336399984,53531.67792432001 2023-10-12,05:16:46.000,285,11012681,13405,0,1697087805,13104.86491109999,74.26462842000183,53531.60106600001 2023-10-12,05:16:47.000,285,11012661,13485,0,1697087806,13104.86491109999,74.22938276999776,53531.54516904 2023-10-12,05:16:48.000,285,11012636,13605,0,1697087807,13104.94574681999,74.23643190000439,53531.64997584001 2023-10-12,05:16:49.000,285,11012646,13485,0,1697087808,13104.92553788999,74.19413712000096,53531.59407888 2023-10-12,05:16:50.000,285,11012703,13725,0,1697087809,13104.939010509996,74.21528450999904,53531.59407888 2023-10-12,05:16:51.000,285,11012656,13565,0,1697087810,13104.918801579995,74.2223336399984,53531.587091760004 2023-10-12,05:16:52.000,285,11012675,13365,0,1697087811,13104.898592649995,74.18003886000224,53531.59407888 2023-10-12,05:16:53.000,285,11012638,13445,0,1697087812,13104.89185634,74.20823537999968,53531.64997584001 2023-10-12,05:16:54.000,285,11012649,13245,0,1697087813,13104.959219439996,74.17298973000288,53531.59407888 2023-10-12,05:16:55.000,285,11012656,13165,0,1697087814,13104.797547999995,74.1870879900016,53531.41241376001 2023-10-12,05:16:56.000,285,11012683,13525,0,1697087815,13104.9322742,74.23643190000439,53531.57311752 2023-10-12,05:16:57.000,285,11012658,13325,0,1697087816,13104.92553788999,74.2223336399984,53531.62202736 2023-10-12,05:16:58.000,285,11012673,13245,0,1697087817,13104.9322742,74.2223336399984,53531.64298872 2023-10-12,05:16:59.000,285,11012668,13445,0,1697087818,13104.939010509996,74.23643190000439,53531.60106600001 2023-10-12,05:17:00.000,285,11012673,13405,0,1697087819,13104.9322742,74.25053016000311,53531.608053120006 2023-10-12,05:17:01.000,285,11012660,13485,0,1697087820,13104.837965859995,74.25053016000311,53531.52420768 2023-10-12,05:17:02.000,285,11012659,13565,0,1697087821,13104.84470216999,74.23643190000439,53531.51023344001 2023-10-12,05:17:03.000,285,11012672,13245,0,1697087822,13104.88512002999,74.21528450999904,53531.58010464001 2023-10-12,05:17:04.000,285,11012616,13325,0,1697087823,13104.92553788999,74.25757929000247,53531.6709372 2023-10-12,05:17:05.000,285,11012703,13245,0,1697087824,13104.90532895999,74.26462842000183,53531.6709372 2023-10-12,05:17:06.000,285,11012650,13365,0,1697087825,13104.878383719995,74.24348103000375,53531.62901448001 2023-10-12,05:17:07.000,285,11012735,13325,0,1697087826,13104.898592649995,74.24348103000375,53531.656962960005 2023-10-12,05:17:08.000,285,11012631,13445,0,1697087827,13104.91206527,74.24348103000375,53531.62202736 2023-10-12,05:17:09.000,285,11012647,13285,0,1697087828,13104.878383719995,74.27167755000119,53531.608053120006 2023-10-12,05:17:10.000,285,11012683,13685,0,1697087829,13104.83122955,74.32102146000398,53531.538181920005 2023-10-12,05:17:11.000,285,11012622,13645,0,1697087830,13104.87164741,74.27167755000119,53531.55914328001 2023-10-12,05:17:12.000,285,11012617,13325,0,1697087831,13104.90532895999,74.27872668000055,53531.62901448001 2023-10-12,05:17:13.000,285,11012594,13085,0,1697087832,13104.88512002999,74.29282493999926,53531.59407888 2023-10-12,05:17:14.000,285,11012612,13245,0,1697087833,13104.939010509996,74.27872668000055,53531.55914328001 2023-10-12,05:17:15.000,285,11012684,13605,0,1697087834,13104.918801579995,74.29987406999862,53531.6360016 2023-10-12,05:17:16.000,285,11012700,13445,0,1697087835,13104.83122955,74.2857758099999,53531.51722056 2023-10-12,05:17:17.000,285,11012679,13765,0,1697087836,13104.88512002999,74.27872668000055,53531.53119480001 2023-10-12,05:17:18.000,285,11012673,13205,0,1697087837,13104.858174789995,74.29987406999862,53531.52420768 2023-10-12,05:17:19.000,285,11012657,13565,0,1697087838,13104.837965859995,74.27872668000055,53531.47529784 2023-10-12,05:17:20.000,285,11012622,13205,0,1697087839,13104.88512002999,74.31397233000462,53531.5661304 2023-10-12,05:17:21.000,285,11012680,13365,0,1697087840,13104.90532895999,74.29282493999926,53531.608053120006 2023-10-12,05:17:22.000,285,11012635,13525,0,1697087841,13104.92553788999,74.30692319999798,53531.66395008 2023-10-12,05:17:23.000,285,11012668,13245,0,1697087842,13104.92553788999,74.29282493999926,53531.58010464001 2023-10-12,05:17:24.000,285,11012666,13525,0,1697087843,13104.89185634,74.32807059000334,53531.58010464001 2023-10-12,05:17:25.000,285,11012658,13285,0,1697087844,13104.91206527,74.29987406999862,53531.62202736 2023-10-12,05:17:26.000,285,11012644,13245,0,1697087845,13104.81102062,74.37036536999949,53531.44734936 2023-10-12,05:17:27.000,285,11012627,13485,0,1697087846,13104.939010509996,74.31397233000462,53531.59407888 2023-10-12,05:17:28.000,285,11012670,13365,0,1697087847,13104.918801579995,74.32102146000398,53531.656962960005 2023-10-12,05:17:29.000,285,11012664,13805,0,1697087848,13104.92553788999,74.34216885000205,53531.61504024 2023-10-12,05:17:30.000,285,11012670,13085,0,1697087849,13104.88512002999,74.34216885000205,53531.538181920005 2023-10-12,05:17:31.000,285,11012681,13485,0,1697087850,13104.918801579995,74.3351197200027,53531.60106600001 2023-10-12,05:17:32.000,285,11012639,13325,0,1697087851,13104.90532895999,74.36331624000013,53531.58010464001 2023-10-12,05:17:33.000,285,11012658,13525,0,1697087852,13104.90532895999,74.35626711000077,53531.608053120006 2023-10-12,05:17:34.000,285,11012650,13525,0,1697087853,13104.918801579995,74.37036536999949,53531.60106600001 2023-10-12,05:17:35.000,285,11012646,13325,0,1697087854,13104.87164741,74.36331624000013,53531.552156159996 2023-10-12,05:17:36.000,285,11012699,13085,0,1697087855,13104.88512002999,74.35626711000077,53531.51722056 2023-10-12,05:17:37.000,285,11012640,13645,0,1697087856,13104.939010509996,74.3351197200027,53531.64997584001 2023-10-12,05:17:38.000,285,11012662,13685,0,1697087857,13104.95248313,74.34921798000141,53531.61504024 2023-10-12,05:17:39.000,285,11012642,13325,0,1697087858,13104.9322742,74.30692319999798,53531.66395008 2023-10-12,05:17:40.000,285,11012637,13605,0,1697087859,13104.918801579995,74.34921798000141,53531.57311752 2023-10-12,05:17:41.000,285,11012688,13565,0,1697087860,13104.87164741,74.34921798000141,53531.50324632 2023-10-12,05:17:42.000,285,11012657,13325,0,1697087861,13104.918801579995,74.34921798000141,53531.587091760004 2023-10-12,05:17:43.000,285,11012690,13725,0,1697087862,13104.878383719995,74.37741449999885,53531.538181920005 2023-10-12,05:17:44.000,285,11012655,13485,0,1697087863,13104.878383719995,74.34921798000141,53531.552156159996 2023-10-12,05:17:45.000,285,11012695,13285,0,1697087864,13104.84470216999,74.3351197200027,53531.52420768 2023-10-12,05:17:46.000,285,11012665,13525,0,1697087865,13104.918801579995,74.32102146000398,53531.60106600001 2023-10-12,05:17:47.000,285,11012677,13245,0,1697087866,13104.91206527,74.34921798000141,53531.55914328001 2023-10-12,05:17:48.000,285,11012662,13485,0,1697087867,13104.84470216999,74.37036536999949,53531.552156159996 2023-10-12,05:17:49.000,285,11012706,13565,0,1697087868,13104.837965859995,74.3351197200027,53531.59407888 2023-10-12,05:17:50.000,285,11012664,13285,0,1697087869,13104.939010509996,74.34216885000205,53531.59407888 2023-10-12,05:17:51.000,285,11012656,13685,0,1697087870,13104.878383719995,74.3351197200027,53531.59407888 2023-10-12,05:17:52.000,285,11012674,13445,0,1697087871,13104.83122955,74.32102146000398,53531.4962592 2023-10-12,05:17:53.000,285,11012654,13325,0,1697087872,13104.858174789995,74.32102146000398,53531.58010464001 2023-10-12,05:17:54.000,285,11012689,13245,0,1697087873,13104.88512002999,74.37036536999949,53531.6360016 2023-10-12,05:17:55.000,285,11012633,13885,0,1697087874,13104.858174789995,74.29987406999862,53531.60106600001 2023-10-12,05:17:56.000,285,11012648,13485,0,1697087875,13104.88512002999,74.32807059000334,53531.552156159996 2023-10-12,05:17:57.000,285,11012601,13365,0,1697087876,13104.82449323999,74.34216885000205,53531.53119480001 2023-10-12,05:17:58.000,285,11012663,13285,0,1697087877,13104.89185634,74.3351197200027,53531.58010464001 2023-10-12,05:17:59.000,285,11012667,13405,0,1697087878,13104.88512002999,74.31397233000462,53531.61504024 2023-10-12,05:18:00.000,285,11012663,13605,0,1697087879,13104.858174789995,74.35626711000077,53531.53119480001 2023-10-12,05:18:01.000,285,11012649,13605,0,1697087880,13104.95248313,74.30692319999798,53531.61504024 2023-10-12,05:18:02.000,285,11012657,13885,0,1697087881,13104.94574681999,74.32102146000398,53531.62901448001 2023-10-12,05:18:03.000,285,11012677,13765,0,1697087882,13104.918801579995,74.30692319999798,53531.64298872 2023-10-12,05:18:04.000,285,11012659,13565,0,1697087883,13104.91206527,74.31397233000462,53531.5661304 2023-10-12,05:18:05.000,285,11012665,13245,0,1697087884,13104.89185634,74.32102146000398,53531.57311752 2023-10-12,05:18:06.000,285,11012652,13405,0,1697087885,13104.939010509996,74.29987406999862,53531.59407888 2023-10-12,05:18:07.000,285,11012647,13565,0,1697087886,13104.88512002999,74.3351197200027,53531.552156159996 2023-10-12,05:18:08.000,285,11012681,13485,0,1697087887,13104.94574681999,74.32807059000334,53531.61504024 2023-10-12,05:18:09.000,285,11012673,13325,0,1697087888,13104.939010509996,74.31397233000462,53531.62202736 2023-10-12,05:18:10.000,285,11012689,13405,0,1697087889,13104.87164741,74.35626711000077,53531.52420768 2023-10-12,05:18:11.000,285,11012650,13365,0,1697087890,13104.91206527,74.34921798000141,53531.61504024 2023-10-12,05:18:12.000,285,11012675,13445,0,1697087891,13104.90532895999,74.35626711000077,53531.587091760004 2023-10-12,05:18:13.000,285,11012623,13405,0,1697087892,13104.84470216999,74.40561102000356,53531.46132360001 2023-10-12,05:18:14.000,285,11012689,13685,0,1697087893,13104.878383719995,74.38446362999821,53531.58010464001 2023-10-12,05:18:15.000,285,11012656,13645,0,1697087894,13104.85143848,74.41970928000228,53531.4962592 2023-10-12,05:18:16.000,285,11012655,13685,0,1697087895,13104.898592649995,74.41970928000228,53531.60106600001 2023-10-12,05:18:17.000,285,11012672,13405,0,1697087896,13104.85143848,74.41266015000292,53531.51023344001 2023-10-12,05:18:18.000,285,11012636,13245,0,1697087897,13104.918801579995,74.39151276000484,53531.61504024 2023-10-12,05:18:19.000,285,11012641,13245,0,1697087898,13104.92553788999,74.3985618900042,53531.62901448001 2023-10-12,05:18:20.000,285,11012664,13445,0,1697087899,13104.90532895999,74.39151276000484,53531.587091760004 2023-10-12,05:18:21.000,285,11012659,13725,0,1697087900,13104.87164741,74.39151276000484,53531.58010464001 2023-10-12,05:18:22.000,285,11012656,13485,0,1697087901,13104.91206527,74.39151276000484,53531.587091760004 2023-10-12,05:18:23.000,285,11012629,13325,0,1697087902,13104.90532895999,74.38446362999821,53531.62901448001 2023-10-12,05:18:24.000,285,11012682,13805,0,1697087903,13104.918801579995,74.37036536999949,53531.59407888 2023-10-12,05:18:25.000,285,11012673,13285,0,1697087904,13104.87164741,74.40561102000356,53531.52420768 2023-10-12,05:18:26.000,285,11012729,13165,0,1697087905,13104.91206527,74.3985618900042,53531.608053120006 2023-10-12,05:18:27.000,285,11012685,13325,0,1697087906,13104.91206527,74.38446362999821,53531.5661304 2023-10-12,05:18:28.000,285,11012676,13925,0,1697087907,13104.918801579995,74.35626711000077,53531.51722056 2023-10-12,05:18:29.000,285,11012668,13765,0,1697087908,13104.92553788999,74.39151276000484,53531.54516904 2023-10-12,05:18:30.000,285,11012685,13485,0,1697087909,13104.91206527,74.3985618900042,53531.5661304 2023-10-12,05:18:31.000,285,11012660,13445,0,1697087910,13104.837965859995,74.44790579999972,53531.50324632 2023-10-12,05:18:32.000,285,11012680,13485,0,1697087911,13104.9322742,74.41970928000228,53531.538181920005 2023-10-12,05:18:33.000,285,11012677,13485,0,1697087912,13104.94574681999,74.40561102000356,53531.587091760004 2023-10-12,05:18:34.000,285,11012675,13485,0,1697087913,13104.94574681999,74.36331624000013,53531.54516904 2023-10-12,05:18:35.000,285,11012685,13405,0,1697087914,13104.9322742,74.35626711000077,53531.58010464001 2023-10-12,05:18:36.000,285,11012670,13685,0,1697087915,13104.86491109999,74.41266015000292,53531.440362240006 2023-10-12,05:18:37.000,285,11012682,13605,0,1697087916,13104.89185634,74.3985618900042,53531.55914328001 2023-10-12,05:18:38.000,285,11012634,13565,0,1697087917,13104.95248313,74.3985618900042,53531.538181920005 2023-10-12,05:18:39.000,285,11012696,13125,0,1697087918,13104.94574681999,74.41266015000292,53531.552156159996 2023-10-12,05:18:40.000,285,11012634,13565,0,1697087919,13104.91206527,74.3985618900042,53531.59407888 2023-10-12,05:18:41.000,285,11012660,13365,0,1697087920,13104.92553788999,74.38446362999821,53531.51023344001 2023-10-12,05:18:42.000,285,11012686,13365,0,1697087921,13104.918801579995,74.37741449999885,53531.538181920005 2023-10-12,05:18:43.000,285,11012656,13205,0,1697087922,13104.89185634,74.39151276000484,53531.55914328001 2023-10-12,05:18:44.000,285,11012691,13565,0,1697087923,13104.90532895999,74.39151276000484,53531.52420768 2023-10-12,05:18:45.000,285,11012675,13405,0,1697087924,13104.898592649995,74.41266015000292,53531.53119480001 2023-10-12,05:18:46.000,285,11012687,13325,0,1697087925,13104.86491109999,74.3985618900042,53531.51722056 2023-10-12,05:18:47.000,285,11012661,13725,0,1697087926,13104.817756929995,74.39151276000484,53531.4962592 2023-10-12,05:18:48.000,285,11012713,13525,0,1697087927,13104.90532895999,74.39151276000484,53531.55914328001 2023-10-12,05:18:49.000,285,11012675,13165,0,1697087928,13104.92553788999,74.37741449999885,53531.57311752 2023-10-12,05:18:50.000,285,11012656,13245,0,1697087929,13104.898592649995,74.41970928000228,53531.50324632 2023-10-12,05:18:51.000,285,11012606,13405,0,1697087930,13104.82449323999,74.41266015000292,53531.46132360001 2023-10-12,05:18:52.000,285,11012667,13125,0,1697087931,13104.88512002999,74.44085667000036,53531.48228496001 2023-10-12,05:18:53.000,285,11012663,13525,0,1697087932,13104.878383719995,74.433807540001,53531.52420768 2023-10-12,05:18:54.000,285,11012672,13565,0,1697087933,13104.87164741,74.44085667000036,53531.53119480001 2023-10-12,05:18:55.000,285,11012601,13725,0,1697087934,13104.84470216999,74.44790579999972,53531.47529784 2023-10-12,05:18:56.000,285,11012680,13765,0,1697087935,13104.858174789995,74.42675841000164,53531.51023344001 2023-10-12,05:18:57.000,285,11012648,13325,0,1697087936,13104.92553788999,74.47610232000443,53531.54516904 2023-10-12,05:18:58.000,285,11012668,13525,0,1697087937,13104.90532895999,74.47610232000443,53531.52420768 2023-10-12,05:18:59.000,285,11012677,13325,0,1697087938,13104.898592649995,74.4972497100025,53531.52420768 2023-10-12,05:19:00.000,285,11012664,13565,0,1697087939,13104.78407537999,74.4972497100025,53531.39145240001 2023-10-12,05:19:01.000,285,11012626,13405,0,1697087940,13104.837965859995,74.49020058000315,53531.50324632 2023-10-12,05:19:02.000,285,11012691,13605,0,1697087941,13104.898592649995,74.47610232000443,53531.489272080005 2023-10-12,05:19:03.000,285,11012661,13565,0,1697087942,13104.90532895999,74.50429884000187,53531.48228496001 2023-10-12,05:19:04.000,285,11012636,13685,0,1697087943,13104.898592649995,74.50429884000187,53531.51722056 2023-10-12,05:19:05.000,285,11012655,13485,0,1697087944,13104.9322742,74.52544622999994,53531.53119480001 2023-10-12,05:19:06.000,285,11012636,13565,0,1697087945,13104.88512002999,74.52544622999994,53531.45433648 2023-10-12,05:19:07.000,285,11012637,13525,0,1697087946,13104.918801579995,74.50429884000187,53531.50324632 2023-10-12,05:19:08.000,285,11012652,13685,0,1697087947,13104.90532895999,74.49020058000315,53531.489272080005 2023-10-12,05:19:09.000,285,11012674,13405,0,1697087948,13104.87164741,74.5324953599993,53531.48228496001 2023-10-12,05:19:10.000,285,11012655,13365,0,1697087949,13104.84470216999,74.5324953599993,53531.45433648 2023-10-12,05:19:11.000,285,11012641,13245,0,1697087950,13104.84470216999,74.53954448999866,53531.46132360001 2023-10-12,05:19:12.000,285,11012655,13405,0,1697087951,13104.89185634,74.51134797000122,53531.55914328001 2023-10-12,05:19:13.000,285,11012684,13245,0,1697087952,13104.91206527,74.51134797000122,53531.53119480001 2023-10-12,05:19:14.000,285,11012653,13325,0,1697087953,13104.939010509996,74.54659361999802,53531.55914328001 2023-10-12,05:19:15.000,285,11012614,13285,0,1697087954,13104.94574681999,74.51134797000122,53531.57311752 2023-10-12,05:19:16.000,285,11012646,13485,0,1697087955,13104.87164741,74.56069188000401,53531.51023344001 2023-10-12,05:19:17.000,285,11012659,13085,0,1697087956,13104.87164741,74.56069188000401,53531.4962592 2023-10-12,05:19:18.000,285,11012702,13405,0,1697087957,13104.94574681999,74.53954448999866,53531.538181920005 2023-10-12,05:19:19.000,285,11012646,13565,0,1697087958,13104.918801579995,74.54659361999802,53531.52420768 2023-10-12,05:19:20.000,285,11012699,13245,0,1697087959,13104.91206527,74.56069188000401,53531.51722056 2023-10-12,05:19:21.000,285,11012645,13285,0,1697087960,13104.939010509996,74.53954448999866,53531.440362240006 2023-10-12,05:19:22.000,285,11012648,13365,0,1697087961,13104.959219439996,74.56774101000337,53531.538181920005 2023-10-12,05:19:23.000,285,11012659,13045,0,1697087962,13104.96595574999,74.58183927000209,53531.51722056 2023-10-12,05:19:24.000,285,11012694,13525,0,1697087963,13104.95248313,74.54659361999802,53531.51023344001 2023-10-12,05:19:25.000,285,11012673,13325,0,1697087964,13104.97269206,74.56069188000401,53531.55914328001 2023-10-12,05:19:26.000,285,11012642,13525,0,1697087965,13104.91206527,74.56069188000401,53531.48228496001 2023-10-12,05:19:27.000,285,11012666,13245,0,1697087966,13104.94574681999,74.56069188000401,53531.51722056 2023-10-12,05:19:28.000,285,11012673,13285,0,1697087967,13104.99290099,74.56774101000337,53531.58010464001 2023-10-12,05:19:29.000,285,11012658,13605,0,1697087968,13104.96595574999,74.57479014000273,53531.62202736 2023-10-12,05:19:30.000,285,11012626,13285,0,1697087969,13104.97269206,74.53954448999866,53531.55914328001 2023-10-12,05:19:31.000,285,11012621,13445,0,1697087970,13104.97269206,74.57479014000273,53531.52420768 2023-10-12,05:19:32.000,285,11012592,13365,0,1697087971,13104.97269206,74.58183927000209,53531.4962592 2023-10-12,05:19:33.000,285,11012672,13485,0,1697087972,13104.939010509996,74.56774101000337,53531.5661304 2023-10-12,05:19:34.000,285,11012693,13445,0,1697087973,13104.97269206,74.55364275000466,53531.538181920005 2023-10-12,05:19:35.000,285,11012639,13325,0,1697087974,13104.918801579995,74.59593753000081,53531.47529784 2023-10-12,05:19:36.000,285,11012675,13445,0,1697087975,13104.95248313,74.56069188000401,53531.552156159996 2023-10-12,05:19:37.000,285,11012643,13645,0,1697087976,13105.03331885,74.56069188000401,53531.61504024 2023-10-12,05:19:38.000,285,11012636,13485,0,1697087977,13105.01310992,74.53954448999866,53531.61504024 2023-10-12,05:19:39.000,285,11012627,13245,0,1697087978,13105.006373609991,74.57479014000273,53531.61504024 2023-10-12,05:19:40.000,285,11012644,13285,0,1697087979,13104.959219439996,74.57479014000273,53531.50324632 2023-10-12,05:19:41.000,285,11012618,13565,0,1697087980,13104.94574681999,74.58183927000209,53531.59407888 2023-10-12,05:19:42.000,285,11012661,13525,0,1697087981,13105.006373609991,74.56069188000401,53531.55914328001 2023-10-12,05:19:43.000,285,11012653,13445,0,1697087982,13104.96595574999,74.57479014000273,53531.62202736 2023-10-12,05:19:44.000,285,11012652,13205,0,1697087983,13104.97269206,74.54659361999802,53531.608053120006 2023-10-12,05:19:45.000,285,11012656,13365,0,1697087984,13104.99290099,74.58183927000209,53531.6360016 2023-10-12,05:19:46.000,285,11012629,13245,0,1697087985,13104.99290099,74.57479014000273,53531.60106600001 2023-10-12,05:19:47.000,285,11012661,13365,0,1697087986,13105.019846229996,74.57479014000273,53531.6360016 2023-10-12,05:19:48.000,285,11012677,13525,0,1697087987,13105.019846229996,74.56069188000401,53531.59407888 2023-10-12,05:19:49.000,285,11012676,13925,0,1697087988,13104.99290099,74.58183927000209,53531.62202736 2023-10-12,05:19:50.000,285,11012687,13565,0,1697087989,13104.99290099,74.58183927000209,53531.54516904 2023-10-12,05:19:51.000,285,11012686,13605,0,1697087990,13104.939010509996,74.58183927000209,53531.55914328001 2023-10-12,05:19:52.000,285,11012659,13445,0,1697087991,13105.060264089996,74.56069188000401,53531.62202736 2023-10-12,05:19:53.000,285,11012626,13205,0,1697087992,13105.040055159996,74.57479014000273,53531.64298872 2023-10-12,05:19:54.000,285,11012679,13925,0,1697087993,13105.026582539991,74.59593753000081,53531.64298872 2023-10-12,05:19:55.000,285,11012659,13365,0,1697087994,13104.98616467999,74.58888840000145,53531.58010464001 2023-10-12,05:19:56.000,285,11012646,13165,0,1697087995,13104.97269206,74.55364275000466,53531.552156159996 2023-10-12,05:19:57.000,285,11012665,13245,0,1697087996,13104.979428369996,74.59593753000081,53531.59407888 2023-10-12,05:19:58.000,285,11012652,13485,0,1697087997,13105.019846229996,74.56069188000401,53531.58010464001 2023-10-12,05:19:59.000,285,11012667,13085,0,1697087998,13105.006373609991,74.59593753000081,53531.552156159996 2023-10-12,05:20:00.000,285,11012669,13685,0,1697087999,13104.98616467999,74.57479014000273,53531.55914328001 2023-10-12,05:20:01.000,285,11012657,13245,0,1697088000,13104.959219439996,74.56069188000401,53531.51722056 2023-10-12,05:20:02.000,285,11012646,13205,0,1697088001,13105.046791469991,74.57479014000273,53531.62202736 2023-10-12,05:20:03.000,285,11012631,13205,0,1697088002,13104.999637299996,74.59593753000081,53531.60106600001 2023-10-12,05:20:04.000,285,11012657,13765,0,1697088003,13104.99290099,74.55364275000466,53531.64298872 2023-10-12,05:20:05.000,285,11012614,13365,0,1697088004,13104.95248313,74.57479014000273,53531.5661304 2023-10-12,05:20:06.000,285,11012661,13445,0,1697088005,13104.96595574999,74.54659361999802,53531.51722056 2023-10-12,05:20:07.000,285,11012642,13605,0,1697088006,13104.88512002999,74.54659361999802,53531.57311752 2023-10-12,05:20:08.000,285,11012683,13485,0,1697088007,13104.999637299996,74.51134797000122,53531.62901448001 2023-10-12,05:20:09.000,285,11012679,13445,0,1697088008,13104.999637299996,74.55364275000466,53531.64298872 2023-10-12,05:20:10.000,285,11012672,13205,0,1697088009,13104.99290099,74.55364275000466,53531.62901448001 2023-10-12,05:20:11.000,285,11012689,13765,0,1697088010,13104.91206527,74.53954448999866,53531.5661304 2023-10-12,05:20:12.000,285,11012676,13565,0,1697088011,13104.95248313,74.54659361999802,53531.587091760004 2023-10-12,05:20:13.000,285,11012623,13245,0,1697088012,13104.91206527,74.52544622999994,53531.608053120006 2023-10-12,05:20:14.000,285,11012669,13365,0,1697088013,13104.959219439996,74.51839710000058,53531.60106600001 2023-10-12,05:20:15.000,285,11012667,13405,0,1697088014,13104.88512002999,74.51839710000058,53531.57311752 2023-10-12,05:20:16.000,285,11012630,13285,0,1697088015,13104.98616467999,74.51839710000058,53531.62901448001 2023-10-12,05:20:17.000,285,11012663,13445,0,1697088016,13104.88512002999,74.51134797000122,53531.552156159996 2023-10-12,05:20:18.000,285,11012627,13685,0,1697088017,13104.98616467999,74.46200405999843,53531.6709372 2023-10-12,05:20:19.000,285,11012674,13485,0,1697088018,13104.95248313,74.50429884000187,53531.60106600001 2023-10-12,05:20:20.000,285,11012696,13165,0,1697088019,13104.918801579995,74.49020058000315,53531.57311752 2023-10-12,05:20:21.000,285,11012676,13285,0,1697088020,13104.918801579995,74.50429884000187,53531.608053120006 2023-10-12,05:20:22.000,285,11012671,13285,0,1697088021,13104.96595574999,74.49020058000315,53531.587091760004 2023-10-12,05:20:23.000,285,11012679,13085,0,1697088022,13104.939010509996,74.4972497100025,53531.608053120006 2023-10-12,05:20:24.000,285,11012663,13325,0,1697088023,13104.99290099,74.49020058000315,53531.64997584001 2023-10-12,05:20:25.000,285,11012662,13405,0,1697088024,13104.98616467999,74.4690531899978,53531.61504024 2023-10-12,05:20:26.000,285,11012643,13405,0,1697088025,13105.006373609991,74.47610232000443,53531.55914328001 2023-10-12,05:20:27.000,285,11012696,13685,0,1697088026,13105.026582539991,74.45495492999908,53531.587091760004 2023-10-12,05:20:28.000,285,11012692,13485,0,1697088027,13105.006373609991,74.44790579999972,53531.55914328001 2023-10-12,05:20:29.000,285,11012664,13645,0,1697088028,13104.99290099,74.4690531899978,53531.64298872 2023-10-12,05:20:30.000,285,11012645,13525,0,1697088029,13104.96595574999,74.49020058000315,53531.57311752 2023-10-12,05:20:31.000,285,11012641,13685,0,1697088030,13104.939010509996,74.4690531899978,53531.587091760004 2023-10-12,05:20:32.000,285,11012650,13285,0,1697088031,13105.01310992,74.4690531899978,53531.59407888 2023-10-12,05:20:33.000,285,11012623,13445,0,1697088032,13105.026582539991,74.49020058000315,53531.64298872 2023-10-12,05:20:34.000,285,11012669,13605,0,1697088033,13105.05352778,74.45495492999908,53531.59407888 2023-10-12,05:20:35.000,285,11012690,13445,0,1697088034,13105.040055159996,74.4972497100025,53531.60106600001 2023-10-12,05:20:36.000,285,11012685,13765,0,1697088035,13104.979428369996,74.47610232000443,53531.60106600001 2023-10-12,05:20:37.000,285,11012706,13085,0,1697088036,13104.999637299996,74.47610232000443,53531.62901448001 2023-10-12,05:20:38.000,285,11012647,13445,0,1697088037,13105.006373609991,74.48315145000379,53531.608053120006 2023-10-12,05:20:39.000,285,11012678,13245,0,1697088038,13105.019846229996,74.4690531899978,53531.62202736 2023-10-12,05:20:40.000,285,11012638,13405,0,1697088039,13104.979428369996,74.45495492999908,53531.587091760004 2023-10-12,05:20:41.000,285,11012680,13325,0,1697088040,13104.999637299996,74.45495492999908,53531.61504024 2023-10-12,05:20:42.000,285,11012660,13285,0,1697088041,13105.093945640001,74.4690531899978,53531.6360016 2023-10-12,05:20:43.000,285,11012682,13285,0,1697088042,13105.026582539991,74.49020058000315,53531.656962960005 2023-10-12,05:20:44.000,285,11012689,13405,0,1697088043,13105.040055159996,74.47610232000443,53531.62202736 2023-10-12,05:20:45.000,285,11012658,13685,0,1697088044,13105.03331885,74.44790579999972,53531.64997584001 2023-10-12,05:20:46.000,285,11012644,13605,0,1697088045,13104.979428369996,74.47610232000443,53531.54516904 2023-10-12,05:20:47.000,285,11012651,13565,0,1697088046,13105.026582539991,74.46200405999843,53531.538181920005 2023-10-12,05:20:48.000,285,11012692,13445,0,1697088047,13105.05352778,74.433807540001,53531.62901448001 2023-10-12,05:20:49.000,285,11012673,13525,0,1697088048,13105.080473019996,74.433807540001,53531.64997584001 2023-10-12,05:20:50.000,285,11012695,13445,0,1697088049,13105.080473019996,74.44790579999972,53531.6709372 2023-10-12,05:20:51.000,285,11012661,13405,0,1697088050,13104.98616467999,74.46200405999843,53531.59407888 2023-10-12,05:20:52.000,285,11012685,13405,0,1697088051,13105.040055159996,74.49020058000315,53531.64997584001 2023-10-12,05:20:53.000,285,11012686,13325,0,1697088052,13105.05352778,74.46200405999843,53531.61504024 2023-10-12,05:20:54.000,285,11012702,13605,0,1697088053,13105.060264089996,74.48315145000379,53531.59407888 2023-10-12,05:20:55.000,285,11012665,13645,0,1697088054,13104.9322742,74.4690531899978,53531.489272080005 2023-10-12,05:20:56.000,285,11012667,13565,0,1697088055,13105.01310992,74.48315145000379,53531.59407888 2023-10-12,05:20:57.000,285,11012650,13725,0,1697088056,13105.019846229996,74.49020058000315,53531.59407888 2023-10-12,05:20:58.000,285,11012688,13485,0,1697088057,13105.080473019996,74.48315145000379,53531.66395008 2023-10-12,05:20:59.000,285,11012668,13445,0,1697088058,13105.100681949996,74.48315145000379,53531.60106600001 2023-10-12,05:21:00.000,285,11012668,13085,0,1697088059,13105.067000399991,74.4972497100025,53531.587091760004 2023-10-12,05:21:01.000,285,11012660,13285,0,1697088060,13105.01310992,74.51839710000058,53531.57311752 2023-10-12,05:21:02.000,285,11012688,13365,0,1697088061,13105.040055159996,74.48315145000379,53531.4962592 2023-10-12,05:21:03.000,285,11012656,13485,0,1697088062,13105.040055159996,74.52544622999994,53531.51023344001 2023-10-12,05:21:04.000,285,11012674,13525,0,1697088063,13105.087209329991,74.52544622999994,53531.608053120006 2023-10-12,05:21:05.000,285,11012653,13445,0,1697088064,13105.093945640001,74.53954448999866,53531.58010464001 2023-10-12,05:21:06.000,285,11012654,13525,0,1697088065,13105.067000399991,74.5324953599993,53531.552156159996 2023-10-12,05:21:07.000,285,11012663,13285,0,1697088066,13105.154572430001,74.50429884000187,53531.656962960005 2023-10-12,05:21:08.000,285,11012702,13565,0,1697088067,13105.134363500001,74.52544622999994,53531.60106600001 2023-10-12,05:21:09.000,285,11012645,13565,0,1697088068,13105.147836119992,74.51134797000122,53531.58010464001 2023-10-12,05:21:10.000,285,11012652,13405,0,1697088069,13105.154572430001,74.53954448999866,53531.552156159996 2023-10-12,05:21:11.000,285,11012669,13405,0,1697088070,13105.114154570001,74.56069188000401,53531.5661304 2023-10-12,05:21:12.000,285,11012690,13285,0,1697088071,13105.161308739996,74.54659361999802,53531.62901448001 2023-10-12,05:21:13.000,285,11012734,13365,0,1697088072,13105.188253979992,74.53954448999866,53531.587091760004 2023-10-12,05:21:14.000,285,11012660,13685,0,1697088073,13105.194990290001,74.57479014000273,53531.57311752 2023-10-12,05:21:15.000,285,11012661,13325,0,1697088074,13105.208462909992,74.59593753000081,53531.61504024 2023-10-12,05:21:16.000,285,11012635,13725,0,1697088075,13105.127627189991,74.60298666000017,53531.55914328001 2023-10-12,05:21:17.000,285,11012655,13645,0,1697088076,13105.161308739996,74.56069188000401,53531.62202736 2023-10-12,05:21:18.000,285,11012718,13605,0,1697088077,13105.188253979992,74.54659361999802,53531.61504024 2023-10-12,05:21:19.000,285,11012666,13565,0,1697088078,13105.181517669997,74.56069188000401,53531.608053120006 2023-10-12,05:21:20.000,285,11012682,13405,0,1697088079,13105.188253979992,74.53954448999866,53531.58010464001 2023-10-12,05:21:21.000,285,11012654,13525,0,1697088080,13105.194990290001,74.54659361999802,53531.62901448001 2023-10-12,05:21:22.000,285,11012683,13525,0,1697088081,13105.228671839992,74.53954448999866,53531.64997584001 2023-10-12,05:21:23.000,285,11012721,13485,0,1697088082,13105.221935529997,74.50429884000187,53531.64997584001 2023-10-12,05:21:24.000,285,11012662,13125,0,1697088083,13105.221935529997,74.56069188000401,53531.62202736 2023-10-12,05:21:25.000,285,11012635,13165,0,1697088084,13105.235408150002,74.5324953599993,53531.587091760004 2023-10-12,05:21:26.000,285,11012636,13645,0,1697088085,13105.147836119992,74.50429884000187,53531.54516904 2023-10-12,05:21:27.000,285,11012664,13405,0,1697088086,13105.194990290001,74.52544622999994,53531.58010464001 2023-10-12,05:21:28.000,285,11012674,13405,0,1697088087,13105.262353389997,74.50429884000187,53531.64997584001 2023-10-12,05:21:29.000,285,11012618,13325,0,1697088088,13105.275826010002,74.49020058000315,53531.66395008 2023-10-12,05:21:30.000,285,11012680,13285,0,1697088089,13105.248880769992,74.4690531899978,53531.67792432001 2023-10-12,05:21:31.000,285,11012707,13365,0,1697088090,13105.188253979992,74.5324953599993,53531.587091760004 2023-10-12,05:21:32.000,285,11012720,13565,0,1697088091,13105.255617080002,74.48315145000379,53531.68491144 2023-10-12,05:21:33.000,285,11012659,13285,0,1697088092,13105.275826010002,74.45495492999908,53531.64298872 2023-10-12,05:21:34.000,285,11012659,13485,0,1697088093,13105.262353389997,74.47610232000443,53531.656962960005 2023-10-12,05:21:35.000,285,11012663,13885,0,1697088094,13105.127627189991,74.44790579999972,53531.52420768 2023-10-12,05:21:36.000,285,11012698,13605,0,1697088095,13105.228671839992,74.46200405999843,53531.64997584001 2023-10-12,05:21:37.000,285,11012668,13565,0,1697088096,13105.282562319997,74.45495492999908,53531.66395008 2023-10-12,05:21:38.000,285,11012674,13845,0,1697088097,13105.329716489992,74.4690531899978,53531.719847039996 2023-10-12,05:21:39.000,285,11012702,13565,0,1697088098,13105.309507559992,74.42675841000164,53531.72683416001 2023-10-12,05:21:40.000,285,11012700,13365,0,1697088099,13105.289298629992,74.433807540001,53531.66395008 2023-10-12,05:21:41.000,285,11012621,13325,0,1697088100,13105.289298629992,74.45495492999908,53531.608053120006 2023-10-12,05:21:42.000,285,11012654,13285,0,1697088101,13105.309507559992,74.44085667000036,53531.60106600001 2023-10-12,05:21:43.000,285,11012678,13165,0,1697088102,13105.322980179997,74.45495492999908,53531.64997584001 2023-10-12,05:21:44.000,285,11012649,13285,0,1697088103,13105.376870660002,74.45495492999908,53531.6709372 2023-10-12,05:21:45.000,285,11012683,13525,0,1697088104,13105.356661730002,74.48315145000379,53531.69888568001 2023-10-12,05:21:46.000,285,11012679,13125,0,1697088105,13105.336452800002,74.4972497100025,53531.68491144 2023-10-12,05:21:47.000,285,11012696,13285,0,1697088106,13105.390343279993,74.47610232000443,53531.71285992 2023-10-12,05:21:48.000,285,11012660,13765,0,1697088107,13105.329716489992,74.4690531899978,53531.71285992 2023-10-12,05:21:49.000,285,11012639,13245,0,1697088108,13105.403815899997,74.48315145000379,53531.78971824 2023-10-12,05:21:50.000,285,11012651,13765,0,1697088109,13105.336452800002,74.51134797000122,53531.66395008 2023-10-12,05:21:51.000,285,11012677,13245,0,1697088110,13105.363398039997,74.50429884000187,53531.656962960005 2023-10-12,05:21:52.000,285,11012641,13245,0,1697088111,13105.417288520002,74.48315145000379,53531.76176976 2023-10-12,05:21:53.000,285,11012679,13645,0,1697088112,13105.403815899997,74.53954448999866,53531.72683416001 2023-10-12,05:21:54.000,285,11012699,13485,0,1697088113,13105.464442689998,74.4690531899978,53531.754782640004 2023-10-12,05:21:55.000,285,11012663,13365,0,1697088114,13105.464442689998,74.48315145000379,53531.705872800005 2023-10-12,05:21:56.000,285,11012631,13565,0,1697088115,13105.424024829998,74.48315145000379,53531.69888568001 2023-10-12,05:21:57.000,285,11012705,13325,0,1697088116,13105.430761139993,74.47610232000443,53531.66395008 2023-10-12,05:21:58.000,285,11012694,13245,0,1697088117,13105.484651619998,74.51134797000122,53531.73382128 2023-10-12,05:21:59.000,285,11012688,13405,0,1697088118,13105.450970069993,74.51839710000058,53531.74779552001 2023-10-12,05:22:00.000,285,11012670,13485,0,1697088119,13105.471178999993,74.51839710000058,53531.73382128 2023-10-12,05:22:01.000,285,11012625,13125,0,1697088120,13105.477915310003,74.49020058000315,53531.69888568001 2023-10-12,05:22:02.000,285,11012689,13685,0,1697088121,13105.525069479998,74.52544622999994,53531.73382128 2023-10-12,05:22:03.000,285,11012708,13565,0,1697088122,13105.545278409998,74.51839710000058,53531.69189856 2023-10-12,05:22:04.000,285,11012680,13445,0,1697088123,13105.518333169988,74.53954448999866,53531.71285992 2023-10-12,05:22:05.000,285,11012672,13685,0,1697088124,13105.545278409998,74.51839710000058,53531.719847039996 2023-10-12,05:22:06.000,285,11012653,13005,0,1697088125,13105.518333169988,74.52544622999994,53531.69189856 2023-10-12,05:22:07.000,285,11012646,13525,0,1697088126,13105.504860549998,74.50429884000187,53531.62901448001 2023-10-12,05:22:08.000,285,11012674,13485,0,1697088127,13105.572223649993,74.50429884000187,53531.69888568001 2023-10-12,05:22:09.000,285,11012703,13565,0,1697088128,13105.552014719993,74.53954448999866,53531.76875688001 2023-10-12,05:22:10.000,285,11012648,13605,0,1697088129,13105.545278409998,74.57479014000273,53531.73382128 2023-10-12,05:22:11.000,285,11012698,13645,0,1697088130,13105.538542099988,74.55364275000466,53531.68491144 2023-10-12,05:22:12.000,285,11012647,13565,0,1697088131,13105.585696269998,74.55364275000466,53531.705872800005 2023-10-12,05:22:13.000,285,11012663,13805,0,1697088132,13105.538542099988,74.56774101000337,53531.71285992 2023-10-12,05:22:14.000,285,11012679,13165,0,1697088133,13105.552014719993,74.5324953599993,53531.719847039996 2023-10-12,05:22:15.000,285,11012655,13405,0,1697088134,13105.538542099988,74.56069188000401,53531.67792432001 2023-10-12,05:22:16.000,285,11012637,13645,0,1697088135,13105.538542099988,74.57479014000273,53531.68491144 2023-10-12,05:22:17.000,285,11012643,13605,0,1697088136,13105.558751029988,74.58183927000209,53531.71285992 2023-10-12,05:22:18.000,285,11012711,13325,0,1697088137,13105.639586749989,74.56069188000401,53531.83862808 2023-10-12,05:22:19.000,285,11012683,13205,0,1697088138,13105.619377819989,74.58183927000209,53531.79670536001 2023-10-12,05:22:20.000,285,11012624,13325,0,1697088139,13105.626114129998,74.56774101000337,53531.754782640004 2023-10-12,05:22:21.000,285,11012654,13325,0,1697088140,13105.531805789993,74.58183927000209,53531.66395008 2023-10-12,05:22:22.000,285,11012684,13685,0,1697088141,13105.531805789993,74.58183927000209,53531.64997584001 2023-10-12,05:22:23.000,285,11012636,13445,0,1697088142,13105.632850439993,74.60298666000017,53531.74779552001 2023-10-12,05:22:24.000,285,11012636,13205,0,1697088143,13105.653059369994,74.55364275000466,53531.754782640004 2023-10-12,05:22:25.000,285,11012647,13085,0,1697088144,13105.646323059998,74.54659361999802,53531.775744000006 2023-10-12,05:22:26.000,285,11012699,13125,0,1697088145,13105.646323059998,74.59593753000081,53531.705872800005 2023-10-12,05:22:27.000,285,11012678,13325,0,1697088146,13105.700213539989,74.57479014000273,53531.78273112 2023-10-12,05:22:28.000,285,11012653,13205,0,1697088147,13105.659795679989,74.54659361999802,53531.72683416001 2023-10-12,05:22:29.000,285,11012634,13405,0,1697088148,13105.686740919999,74.58183927000209,53531.7408084 2023-10-12,05:22:30.000,285,11012657,13125,0,1697088149,13105.653059369994,74.56069188000401,53531.71285992 2023-10-12,05:22:31.000,285,11012676,13285,0,1697088150,13105.666531989998,74.57479014000273,53531.67792432001 2023-10-12,05:22:32.000,285,11012641,13845,0,1697088151,13105.740631399989,74.58183927000209,53531.80369248 2023-10-12,05:22:33.000,285,11012672,13525,0,1697088152,13105.747367709999,74.61003578999953,53531.83164096 2023-10-12,05:22:34.000,285,11012654,13445,0,1697088153,13105.706949849999,74.58888840000145,53531.824653840005 2023-10-12,05:22:35.000,285,11012668,13605,0,1697088154,13105.727158779999,74.61708491999889,53531.78971824 2023-10-12,05:22:36.000,285,11012654,13565,0,1697088155,13105.673268299994,74.61708491999889,53531.68491144 2023-10-12,05:22:37.000,285,11012630,13445,0,1697088156,13105.646323059998,74.62413404999825,53531.76875688001 2023-10-12,05:22:38.000,285,11012694,13565,0,1697088157,13105.700213539989,74.60298666000017,53531.72683416001 2023-10-12,05:22:39.000,285,11012660,13685,0,1697088158,13105.720422469989,74.61708491999889,53531.76176976 2023-10-12,05:22:40.000,285,11012661,13525,0,1697088159,13105.680004609989,74.63823231000424,53531.775744000006 2023-10-12,05:22:41.000,285,11012679,13565,0,1697088160,13105.700213539989,74.63823231000424,53531.719847039996 2023-10-12,05:22:42.000,285,11012670,13605,0,1697088161,13105.787785569999,74.61003578999953,53531.80369248 2023-10-12,05:22:43.000,285,11012642,13165,0,1697088162,13105.740631399989,74.63118318000488,53531.78971824 2023-10-12,05:22:44.000,285,11012680,13725,0,1697088163,13105.747367709999,74.63118318000488,53531.8106796 2023-10-12,05:22:45.000,285,11012694,13485,0,1697088164,13105.733895089994,74.65937970000232,53531.76176976 2023-10-12,05:22:46.000,285,11012643,13405,0,1697088165,13105.700213539989,74.63823231000424,53531.66395008 2023-10-12,05:22:47.000,285,11012667,13405,0,1697088166,13105.680004609989,74.60298666000017,53531.7408084 2023-10-12,05:22:48.000,285,11012673,13405,0,1697088167,13105.754104019994,74.61003578999953,53531.80369248 2023-10-12,05:22:49.000,285,11012643,13445,0,1697088168,13105.754104019994,74.60298666000017,53531.81766672001 2023-10-12,05:22:50.000,285,11012696,13285,0,1697088169,13105.733895089994,74.6452814400036,53531.76176976 2023-10-12,05:22:51.000,285,11012632,13405,0,1697088170,13105.659795679989,74.61003578999953,53531.719847039996 2023-10-12,05:22:52.000,285,11012655,13365,0,1697088171,13105.706949849999,74.61708491999889,53531.78971824 2023-10-12,05:22:53.000,285,11012645,13285,0,1697088172,13105.700213539989,74.65233057000296,53531.81766672001 2023-10-12,05:22:54.000,285,11012635,13765,0,1697088173,13105.754104019994,74.63823231000424,53531.85958944 2023-10-12,05:22:55.000,285,11012662,13125,0,1697088174,13105.686740919999,74.67347796000104,53531.78273112 2023-10-12,05:22:56.000,285,11012664,13325,0,1697088175,13105.706949849999,74.63823231000424,53531.78273112 2023-10-12,05:22:57.000,285,11012667,13605,0,1697088176,13105.733895089994,74.57479014000273,53531.83862808 2023-10-12,05:22:58.000,285,11012643,13205,0,1697088177,13105.76084032999,74.61708491999889,53531.83862808 2023-10-12,05:22:59.000,285,11012722,13365,0,1697088178,13105.727158779999,74.61003578999953,53531.79670536001 2023-10-12,05:23:00.000,285,11012619,13445,0,1697088179,13105.666531989998,74.63118318000488,53531.72683416001 2023-10-12,05:23:01.000,285,11012648,13525,0,1697088180,13105.693477229994,74.58888840000145,53531.78971824 2023-10-12,05:23:02.000,285,11012651,13165,0,1697088181,13105.740631399989,74.58888840000145,53531.81766672001 2023-10-12,05:23:03.000,285,11012671,13445,0,1697088182,13105.727158779999,74.60298666000017,53531.754782640004 2023-10-12,05:23:04.000,285,11012636,13245,0,1697088183,13105.733895089994,74.57479014000273,53531.83862808 2023-10-12,05:23:05.000,285,11012610,13325,0,1697088184,13105.700213539989,74.57479014000273,53531.76875688001 2023-10-12,05:23:06.000,285,11012637,13365,0,1697088185,13105.680004609989,74.58183927000209,53531.76875688001 2023-10-12,05:23:07.000,285,11012668,13365,0,1697088186,13105.706949849999,74.59593753000081,53531.81766672001 2023-10-12,05:23:08.000,285,11012672,13685,0,1697088187,13105.693477229994,74.56774101000337,53531.78971824 2023-10-12,05:23:09.000,285,11012625,13525,0,1697088188,13105.680004609989,74.56069188000401,53531.79670536001 2023-10-12,05:23:10.000,285,11012686,13205,0,1697088189,13105.632850439993,74.53954448999866,53531.68491144 2023-10-12,05:23:11.000,285,11012667,13525,0,1697088190,13105.599168889989,74.57479014000273,53531.7408084 2023-10-12,05:23:12.000,285,11012718,13845,0,1697088191,13105.693477229994,74.58888840000145,53531.85260232 2023-10-12,05:23:13.000,285,11012634,13445,0,1697088192,13105.733895089994,74.56774101000337,53531.824653840005 2023-10-12,05:23:14.000,285,11012652,13605,0,1697088193,13105.666531989998,74.56774101000337,53531.83164096 2023-10-12,05:23:15.000,285,11012653,13405,0,1697088194,13105.680004609989,74.54659361999802,53531.775744000006 2023-10-12,05:23:16.000,285,11012657,13325,0,1697088195,13105.626114129998,74.56774101000337,53531.69189856 2023-10-12,05:23:17.000,285,11012647,13125,0,1697088196,13105.653059369994,74.53954448999866,53531.754782640004 2023-10-12,05:23:18.000,285,11012634,13445,0,1697088197,13105.666531989998,74.57479014000273,53531.78971824 2023-10-12,05:23:19.000,285,11012647,13565,0,1697088198,13105.632850439993,74.56774101000337,53531.83164096 2023-10-12,05:23:20.000,285,11012682,13645,0,1697088199,13105.578959959988,74.57479014000273,53531.74779552001 2023-10-12,05:23:21.000,285,11012676,13205,0,1697088200,13105.585696269998,74.58183927000209,53531.719847039996 2023-10-12,05:23:22.000,285,11012652,13285,0,1697088201,13105.599168889989,74.53954448999866,53531.775744000006 2023-10-12,05:23:23.000,285,11012649,13365,0,1697088202,13105.612641509993,74.54659361999802,53531.78971824 2023-10-12,05:23:24.000,285,11012648,13485,0,1697088203,13105.605905199998,74.58183927000209,53531.71285992 2023-10-12,05:23:25.000,285,11012664,13245,0,1697088204,13105.565487339998,74.55364275000466,53531.754782640004 2023-10-12,05:23:26.000,285,11012589,13525,0,1697088205,13105.552014719993,74.53954448999866,53531.719847039996 2023-10-12,05:23:27.000,285,11012628,13405,0,1697088206,13105.525069479998,74.56069188000401,53531.705872800005 2023-10-12,05:23:28.000,285,11012684,13485,0,1697088207,13105.632850439993,74.54659361999802,53531.81766672001 2023-10-12,05:23:29.000,285,11012636,13845,0,1697088208,13105.585696269998,74.54659361999802,53531.824653840005 2023-10-12,05:23:30.000,285,11012649,13285,0,1697088209,13105.572223649993,74.53954448999866,53531.76176976 2023-10-12,05:23:31.000,285,11012673,13365,0,1697088210,13105.504860549998,74.54659361999802,53531.72683416001 2023-10-12,05:23:32.000,285,11012675,13605,0,1697088211,13105.484651619998,74.57479014000273,53531.72683416001 2023-10-12,05:23:33.000,285,11012703,13405,0,1697088212,13105.511596859993,74.55364275000466,53531.74779552001 2023-10-12,05:23:34.000,285,11012672,13845,0,1697088213,13105.484651619998,74.56774101000337,53531.754782640004 2023-10-12,05:23:35.000,285,11012673,13445,0,1697088214,13105.403815899997,74.60298666000017,53531.68491144 2023-10-12,05:23:36.000,285,11012646,13605,0,1697088215,13105.417288520002,74.56069188000401,53531.656962960005 2023-10-12,05:23:37.000,285,11012683,13205,0,1697088216,13105.430761139993,74.59593753000081,53531.74779552001 2023-10-12,05:23:38.000,285,11012698,13445,0,1697088217,13105.450970069993,74.59593753000081,53531.76875688001 2023-10-12,05:23:39.000,285,11012650,13685,0,1697088218,13105.430761139993,74.60298666000017,53531.719847039996 2023-10-12,05:23:40.000,285,11012656,13445,0,1697088219,13105.390343279993,74.60298666000017,53531.69189856 2023-10-12,05:23:41.000,285,11012672,13405,0,1697088220,13105.390343279993,74.59593753000081,53531.67792432001 2023-10-12,05:23:42.000,285,11012641,13325,0,1697088221,13105.397079590002,74.60298666000017,53531.67792432001 2023-10-12,05:23:43.000,285,11012672,13445,0,1697088222,13105.356661730002,74.63823231000424,53531.74779552001 2023-10-12,05:23:44.000,285,11012720,13245,0,1697088223,13105.383606969997,74.60298666000017,53531.775744000006 2023-10-12,05:23:45.000,285,11012660,13725,0,1697088224,13105.363398039997,74.61708491999889,53531.754782640004 2023-10-12,05:23:46.000,285,11012682,13645,0,1697088225,13105.336452800002,74.63118318000488,53531.66395008 2023-10-12,05:23:47.000,285,11012712,13405,0,1697088226,13105.343189109997,74.61708491999889,53531.7408084 2023-10-12,05:23:48.000,285,11012715,13445,0,1697088227,13105.296034940002,74.6452814400036,53531.705872800005 2023-10-12,05:23:49.000,285,11012678,13485,0,1697088228,13105.296034940002,74.65233057000296,53531.69888568001 2023-10-12,05:23:50.000,285,11012640,13605,0,1697088229,13105.215199220002,74.6805270900004,53531.67792432001 2023-10-12,05:23:51.000,285,11012691,13405,0,1697088230,13105.215199220002,74.65233057000296,53531.59407888 2023-10-12,05:23:52.000,285,11012672,13285,0,1697088231,13105.282562319997,74.6805270900004,53531.7408084 2023-10-12,05:23:53.000,285,11012684,13245,0,1697088232,13105.309507559992,74.6452814400036,53531.72683416001 2023-10-12,05:23:54.000,285,11012695,13165,0,1697088233,13105.255617080002,74.6805270900004,53531.68491144 2023-10-12,05:23:55.000,285,11012667,13245,0,1697088234,13105.228671839992,74.72282187000383,53531.69888568001 2023-10-12,05:23:56.000,285,11012653,13565,0,1697088235,13105.181517669997,74.75101839000126,53531.62202736 2023-10-12,05:23:57.000,285,11012683,13525,0,1697088236,13105.188253979992,74.72987100000319,53531.62901448001 2023-10-12,05:23:58.000,285,11012667,13285,0,1697088237,13105.161308739996,74.71577274000447,53531.6360016 2023-10-12,05:23:59.000,285,11012673,13685,0,1697088238,13105.188253979992,74.7439692600019,53531.62202736 2023-10-12,05:24:00.000,285,11012679,13565,0,1697088239,13105.215199220002,74.75101839000126,53531.656962960005 2023-10-12,05:24:01.000,285,11012676,13605,0,1697088240,13105.168045049992,74.7792149099987,53531.6709372 2023-10-12,05:24:02.000,285,11012677,13405,0,1697088241,13105.174781360001,74.76511664999998,53531.66395008 2023-10-12,05:24:03.000,285,11012686,13525,0,1697088242,13105.174781360001,74.78626403999806,53531.64997584001 2023-10-12,05:24:04.000,285,11012666,13565,0,1697088243,13105.141099809996,74.7792149099987,53531.656962960005 2023-10-12,05:24:05.000,285,11012682,13085,0,1697088244,13105.114154570001,74.83560795000085,53531.6360016 2023-10-12,05:24:06.000,285,11012699,13365,0,1697088245,13105.05352778,74.82150969000213,53531.55914328001 2023-10-12,05:24:07.000,285,11012685,13285,0,1697088246,13105.05352778,74.87085359999764,53531.587091760004 2023-10-12,05:24:08.000,285,11012706,13565,0,1697088247,13105.114154570001,74.86380446999829,53531.6360016 2023-10-12,05:24:09.000,285,11012680,13645,0,1697088248,13105.120890879996,74.87790273000428,53531.62202736 2023-10-12,05:24:10.000,285,11012662,13245,0,1697088249,13105.087209329991,74.86380446999829,53531.66395008 2023-10-12,05:24:11.000,285,11012689,13365,0,1697088250,13105.019846229996,74.88495186000364,53531.55914328001 2023-10-12,05:24:12.000,285,11012657,13285,0,1697088251,13105.03331885,74.90609925000172,53531.60106600001 2023-10-12,05:24:13.000,285,11012668,13525,0,1697088252,13105.040055159996,74.87085359999764,53531.61504024 2023-10-12,05:24:14.000,285,11012708,13285,0,1697088253,13105.05352778,74.89905012000236,53531.59407888 2023-10-12,05:24:15.000,285,11012695,13525,0,1697088254,13104.95248313,74.9272466399998,53531.57311752 2023-10-12,05:24:16.000,285,11012670,13245,0,1697088255,13105.01310992,74.88495186000364,53531.60106600001 2023-10-12,05:24:17.000,285,11012675,13365,0,1697088256,13105.040055159996,74.9272466399998,53531.62901448001 2023-10-12,05:24:18.000,285,11012713,13565,0,1697088257,13105.046791469991,74.92019751000043,53531.60106600001 2023-10-12,05:24:19.000,285,11012667,13565,0,1697088258,13105.01310992,74.93429576999915,53531.55914328001 2023-10-12,05:24:20.000,285,11012656,13605,0,1697088259,13105.006373609991,74.892000990003,53531.587091760004 2023-10-12,05:24:21.000,285,11012632,13365,0,1697088260,13104.95248313,74.93429576999915,53531.552156159996 2023-10-12,05:24:22.000,285,11012685,13405,0,1697088261,13104.95248313,74.9272466399998,53531.54516904 2023-10-12,05:24:23.000,285,11012684,13445,0,1697088262,13104.98616467999,74.94134489999851,53531.587091760004 2023-10-12,05:24:24.000,285,11012666,13765,0,1697088263,13105.019846229996,74.92019751000043,53531.587091760004 2023-10-12,05:24:25.000,285,11012619,13925,0,1697088264,13105.05352778,74.94839402999787,53531.608053120006 2023-10-12,05:24:26.000,285,11012633,13405,0,1697088265,13105.006373609991,74.91314838000108,53531.538181920005 2023-10-12,05:24:27.000,285,11012713,13245,0,1697088266,13104.99290099,74.89905012000236,53531.62202736 2023-10-12,05:24:28.000,285,11012663,13445,0,1697088267,13105.019846229996,74.88495186000364,53531.54516904 2023-10-12,05:24:29.000,285,11012689,13765,0,1697088268,13104.98616467999,74.90609925000172,53531.552156159996 2023-10-12,05:24:30.000,285,11012688,13405,0,1697088269,13104.959219439996,74.892000990003,53531.4962592 2023-10-12,05:24:31.000,285,11012655,13525,0,1697088270,13104.939010509996,74.9272466399998,53531.48228496001 2023-10-12,05:24:32.000,285,11012677,13205,0,1697088271,13105.01310992,74.892000990003,53531.552156159996 2023-10-12,05:24:33.000,285,11012653,13325,0,1697088272,13105.03331885,74.9272466399998,53531.59407888 2023-10-12,05:24:34.000,285,11012684,13405,0,1697088273,13105.019846229996,74.91314838000108,53531.53119480001 2023-10-12,05:24:35.000,285,11012689,13525,0,1697088274,13105.026582539991,74.92019751000043,53531.538181920005 2023-10-12,05:24:36.000,285,11012665,13085,0,1697088275,13104.999637299996,74.90609925000172,53531.440362240006 2023-10-12,05:24:37.000,285,11012667,14005,0,1697088276,13105.01310992,74.93429576999915,53531.46132360001 2023-10-12,05:24:38.000,285,11012659,13245,0,1697088277,13105.080473019996,74.88495186000364,53531.53119480001 2023-10-12,05:24:39.000,285,11012667,13245,0,1697088278,13105.087209329991,74.91314838000108,53531.55914328001 2023-10-12,05:24:40.000,285,11012660,13405,0,1697088279,13105.046791469991,74.892000990003,53531.50324632 2023-10-12,05:24:41.000,285,11012656,13365,0,1697088280,13105.040055159996,74.91314838000108,53531.51023344001 2023-10-12,05:24:42.000,285,11012655,13205,0,1697088281,13105.154572430001,74.86380446999829,53531.552156159996 2023-10-12,05:24:43.000,285,11012651,13445,0,1697088282,13105.100681949996,74.84265708000021,53531.52420768 2023-10-12,05:24:44.000,285,11012711,13405,0,1697088283,13105.100681949996,74.82855882000149,53531.538181920005 2023-10-12,05:24:45.000,285,11012677,13085,0,1697088284,13105.141099809996,74.83560795000085,53531.55914328001 2023-10-12,05:24:46.000,285,11012667,13485,0,1697088285,13105.087209329991,74.81446056000277,53531.426388 2023-10-12,05:24:47.000,285,11012701,13285,0,1697088286,13105.107418259991,74.81446056000277,53531.50324632 2023-10-12,05:24:48.000,285,11012661,13365,0,1697088287,13105.168045049992,74.7792149099987,53531.53119480001 2023-10-12,05:24:49.000,285,11012659,13245,0,1697088288,13105.188253979992,74.7933131700047,53531.53119480001 2023-10-12,05:24:50.000,285,11012708,13405,0,1697088289,13105.208462909992,74.72987100000319,53531.54516904 2023-10-12,05:24:51.000,285,11012699,13365,0,1697088290,13105.127627189991,74.75101839000126,53531.47529784 2023-10-12,05:24:52.000,285,11012740,13365,0,1697088291,13105.188253979992,74.76511664999998,53531.50324632 2023-10-12,05:24:53.000,285,11012647,13565,0,1697088292,13105.174781360001,74.75101839000126,53531.53119480001 2023-10-12,05:24:54.000,285,11012711,13405,0,1697088293,13105.201726599997,74.73692013000255,53531.51722056 2023-10-12,05:24:55.000,285,11012660,13445,0,1697088294,13105.147836119992,74.6805270900004,53531.46132360001 2023-10-12,05:24:56.000,285,11012703,13085,0,1697088295,13105.181517669997,74.70872360999783,53531.53119480001 2023-10-12,05:24:57.000,285,11012689,13365,0,1697088296,13105.242144459997,74.71577274000447,53531.57311752 2023-10-12,05:24:58.000,285,11012634,13645,0,1697088297,13105.242144459997,74.67347796000104,53531.54516904 2023-10-12,05:24:59.000,285,11012721,13525,0,1697088298,13105.242144459997,74.67347796000104,53531.55914328001 2023-10-12,05:25:00.000,285,11012647,13485,0,1697088299,13105.134363500001,74.6805270900004,53531.440362240006 2023-10-12,05:25:01.000,285,11012729,13405,0,1697088300,13105.168045049992,74.65937970000232,53531.4962592 2023-10-12,05:25:02.000,285,11012712,13245,0,1697088301,13105.221935529997,74.6805270900004,53531.55914328001 2023-10-12,05:25:03.000,285,11012664,13405,0,1697088302,13105.242144459997,74.68757621999976,53531.55914328001 2023-10-12,05:25:04.000,285,11012639,13445,0,1697088303,13105.275826010002,74.6452814400036,53531.587091760004 2023-10-12,05:25:05.000,285,11012694,13725,0,1697088304,13105.242144459997,74.65233057000296,53531.60106600001 2023-10-12,05:25:06.000,285,11012663,13325,0,1697088305,13105.275826010002,74.6452814400036,53531.552156159996 2023-10-12,05:25:07.000,285,11012659,13445,0,1697088306,13105.201726599997,74.63823231000424,53531.53119480001 2023-10-12,05:25:08.000,285,11012706,13685,0,1697088307,13105.242144459997,74.63823231000424,53531.57311752 2023-10-12,05:25:09.000,285,11012690,13365,0,1697088308,13105.201726599997,74.61708491999889,53531.60106600001 2023-10-12,05:25:10.000,285,11012660,13245,0,1697088309,13105.235408150002,74.63118318000488,53531.58010464001 2023-10-12,05:25:11.000,285,11012689,13645,0,1697088310,13105.154572430001,74.63823231000424,53531.47529784 2023-10-12,05:25:12.000,285,11012657,13645,0,1697088311,13105.188253979992,74.61708491999889,53531.53119480001 2023-10-12,05:25:13.000,285,11012656,13285,0,1697088312,13105.235408150002,74.63118318000488,53531.60106600001 2023-10-12,05:25:14.000,285,11012700,13605,0,1697088313,13105.248880769992,74.6805270900004,53531.60106600001 2023-10-12,05:25:15.000,285,11012699,13405,0,1697088314,13105.269089699992,74.6452814400036,53531.64298872 2023-10-12,05:25:16.000,285,11012696,13605,0,1697088315,13105.141099809996,74.6805270900004,53531.44734936 2023-10-12,05:25:17.000,285,11012679,13765,0,1697088316,13105.181517669997,74.65937970000232,53531.51023344001 2023-10-12,05:25:18.000,285,11012688,13445,0,1697088317,13105.215199220002,74.68757621999976,53531.52420768 2023-10-12,05:25:19.000,285,11012678,13325,0,1697088318,13105.208462909992,74.75101839000126,53531.538181920005 2023-10-12,05:25:20.000,285,11012652,13645,0,1697088319,13105.147836119992,74.73692013000255,53531.5661304 2023-10-12,05:25:21.000,285,11012708,13245,0,1697088320,13105.147836119992,74.75101839000126,53531.58010464001 2023-10-12,05:25:22.000,285,11012625,13325,0,1697088321,13105.208462909992,74.7439692600019,53531.656962960005 2023-10-12,05:25:23.000,285,11012688,13645,0,1697088322,13105.174781360001,74.77216577999934,53531.66395008 2023-10-12,05:25:24.000,285,11012637,13605,0,1697088323,13105.181517669997,74.76511664999998,53531.52420768 2023-10-12,05:25:25.000,285,11012677,13565,0,1697088324,13105.201726599997,74.76511664999998,53531.58010464001 2023-10-12,05:25:26.000,285,11012663,13485,0,1697088325,13105.107418259991,74.78626403999806,53531.51023344001 2023-10-12,05:25:27.000,285,11012678,13285,0,1697088326,13105.127627189991,74.80036230000405,53531.54516904 2023-10-12,05:25:28.000,285,11012680,13325,0,1697088327,13105.235408150002,74.80741143000341,53531.68491144 2023-10-12,05:25:29.000,285,11012618,13605,0,1697088328,13105.194990290001,74.82150969000213,53531.62901448001 2023-10-12,05:25:30.000,285,11012680,13365,0,1697088329,13105.221935529997,74.82855882000149,53531.62901448001 2023-10-12,05:25:31.000,285,11012675,13085,0,1697088330,13105.194990290001,74.84265708000021,53531.62202736 2023-10-12,05:25:32.000,285,11012637,13605,0,1697088331,13105.141099809996,74.88495186000364,53531.59407888 2023-10-12,05:25:33.000,285,11012726,13405,0,1697088332,13105.174781360001,74.87790273000428,53531.60106600001 2023-10-12,05:25:34.000,285,11012648,13445,0,1697088333,13105.221935529997,74.87790273000428,53531.64298872 2023-10-12,05:25:35.000,285,11012673,13485,0,1697088334,13105.161308739996,74.90609925000172,53531.608053120006 2023-10-12,05:25:36.000,285,11012692,13485,0,1697088335,13105.188253979992,74.92019751000043,53531.64997584001 2023-10-12,05:25:37.000,285,11012680,13205,0,1697088336,13105.248880769992,74.92019751000043,53531.71285992 2023-10-12,05:25:38.000,285,11012693,13765,0,1697088337,13105.255617080002,74.892000990003,53531.68491144 2023-10-12,05:25:39.000,285,11012663,13565,0,1697088338,13105.242144459997,74.89905012000236,53531.68491144 2023-10-12,05:25:40.000,285,11012675,13525,0,1697088339,13105.161308739996,74.92019751000043,53531.587091760004 2023-10-12,05:25:41.000,285,11012665,13165,0,1697088340,13105.201726599997,74.89905012000236,53531.608053120006 2023-10-12,05:25:42.000,285,11012682,13485,0,1697088341,13105.269089699992,74.92019751000043,53531.67792432001 2023-10-12,05:25:43.000,285,11012660,13565,0,1697088342,13105.242144459997,74.87790273000428,53531.67792432001 2023-10-12,05:25:44.000,285,11012664,13405,0,1697088343,13105.322980179997,74.88495186000364,53531.73382128 2023-10-12,05:25:45.000,285,11012698,13245,0,1697088344,13105.289298629992,74.9272466399998,53531.656962960005 2023-10-12,05:25:46.000,285,11012639,13645,0,1697088345,13105.302771249997,74.90609925000172,53531.6709372 2023-10-12,05:25:47.000,285,11012696,13245,0,1697088346,13105.316243870002,74.89905012000236,53531.719847039996 2023-10-12,05:25:48.000,285,11012646,13445,0,1697088347,13105.296034940002,74.90609925000172,53531.705872800005 2023-10-12,05:25:49.000,285,11012656,13325,0,1697088348,13105.322980179997,74.89905012000236,53531.67792432001 2023-10-12,05:25:50.000,285,11012685,13485,0,1697088349,13105.302771249997,74.93429576999915,53531.68491144 2023-10-12,05:25:51.000,285,11012696,13165,0,1697088350,13105.275826010002,74.92019751000043,53531.6360016 2023-10-12,05:25:52.000,285,11012709,13645,0,1697088351,13105.343189109997,74.91314838000108,53531.78971824 2023-10-12,05:25:53.000,285,11012673,13445,0,1697088352,13105.397079590002,74.9272466399998,53531.78273112 2023-10-12,05:25:54.000,285,11012614,13485,0,1697088353,13105.397079590002,74.96249229000387,53531.754782640004 2023-10-12,05:25:55.000,285,11012757,13725,0,1697088354,13105.424024829998,74.94134489999851,53531.719847039996 2023-10-12,05:25:56.000,285,11012630,13445,0,1697088355,13105.336452800002,74.9554431600045,53531.68491144 2023-10-12,05:25:57.000,285,11012695,13285,0,1697088356,13105.390343279993,74.91314838000108,53531.66395008 2023-10-12,05:25:58.000,285,11012705,13405,0,1697088357,13105.403815899997,74.93429576999915,53531.80369248 2023-10-12,05:25:59.000,285,11012678,13525,0,1697088358,13105.376870660002,74.94134489999851,53531.79670536001 2023-10-12,05:26:00.000,285,11012650,13725,0,1697088359,13105.349925419992,74.96249229000387,53531.705872800005 2023-10-12,05:26:01.000,285,11012654,13485,0,1697088360,13105.464442689998,74.94134489999851,53531.78273112 2023-10-12,05:26:02.000,285,11012654,13245,0,1697088361,13105.464442689998,74.98363968000194,53531.83164096 2023-10-12,05:26:03.000,285,11012748,13525,0,1697088362,13105.457706380002,74.9554431600045,53531.8106796 2023-10-12,05:26:04.000,285,11012686,13405,0,1697088363,13105.403815899997,74.96249229000387,53531.76176976 2023-10-12,05:26:05.000,285,11012694,13365,0,1697088364,13105.464442689998,74.96954142000322,53531.76875688001 2023-10-12,05:26:06.000,285,11012666,13685,0,1697088365,13105.437497450002,74.98363968000194,53531.78273112 2023-10-12,05:26:07.000,285,11012693,13685,0,1697088366,13105.403815899997,74.96954142000322,53531.76176976 2023-10-12,05:26:08.000,285,11012659,13445,0,1697088367,13105.477915310003,74.99773794000066,53531.86657656001 2023-10-12,05:26:09.000,285,11012667,13325,0,1697088368,13105.491387929993,75.00478707000002,53531.90151216 2023-10-12,05:26:10.000,285,11012648,13565,0,1697088369,13105.491387929993,74.99773794000066,53531.89452504001 2023-10-12,05:26:11.000,285,11012695,13605,0,1697088370,13105.410552209993,74.98363968000194,53531.73382128 2023-10-12,05:26:12.000,285,11012650,13165,0,1697088371,13105.471178999993,74.96249229000387,53531.78971824 2023-10-12,05:26:13.000,285,11012680,13765,0,1697088372,13105.457706380002,75.00478707000002,53531.873563680005 2023-10-12,05:26:14.000,285,11012645,13605,0,1697088373,13105.477915310003,75.03298359000473,53531.84561520001 2023-10-12,05:26:15.000,285,11012689,13245,0,1697088374,13105.417288520002,75.04708185000345,53531.8106796 2023-10-12,05:26:16.000,285,11012714,13685,0,1697088375,13105.390343279993,75.03298359000473,53531.85958944 2023-10-12,05:26:17.000,285,11012669,13525,0,1697088376,13105.477915310003,75.04708185000345,53531.887537919996 2023-10-12,05:26:18.000,285,11012683,13325,0,1697088377,13105.498124239988,75.04708185000345,53531.8805508 2023-10-12,05:26:19.000,285,11012677,13645,0,1697088378,13105.450970069993,75.06822924000153,53531.83862808 2023-10-12,05:26:20.000,285,11012648,13525,0,1697088379,13105.464442689998,75.04708185000345,53531.85260232 2023-10-12,05:26:21.000,285,11012690,13805,0,1697088380,13105.410552209993,75.06822924000153,53531.76875688001 2023-10-12,05:26:22.000,285,11012692,13165,0,1697088381,13105.390343279993,75.0893766299996,53531.76176976 2023-10-12,05:26:23.000,285,11012701,13445,0,1697088382,13105.444233759998,75.0893766299996,53531.8106796 2023-10-12,05:26:24.000,285,11012647,13285,0,1697088383,13105.437497450002,75.09642575999897,53531.83164096 2023-10-12,05:26:25.000,285,11012674,13285,0,1697088384,13105.450970069993,75.11757315000432,53531.824653840005 2023-10-12,05:26:26.000,285,11012649,13405,0,1697088385,13105.450970069993,75.1387205400024,53531.83164096 2023-10-12,05:26:27.000,285,11012705,13485,0,1697088386,13105.491387929993,75.15281880000111,53531.824653840005 2023-10-12,05:26:28.000,285,11012683,13565,0,1697088387,13105.464442689998,75.18101531999855,53531.80369248 2023-10-12,05:26:29.000,285,11012656,13245,0,1697088388,13105.477915310003,75.18101531999855,53531.824653840005 2023-10-12,05:26:30.000,285,11012648,13285,0,1697088389,13105.437497450002,75.18101531999855,53531.719847039996 2023-10-12,05:26:31.000,285,11012645,13405,0,1697088390,13105.437497450002,75.15986793000047,53531.7408084 2023-10-12,05:26:32.000,285,11012649,13645,0,1697088391,13105.498124239988,75.21626097000262,53531.873563680005 2023-10-12,05:26:33.000,285,11012693,13405,0,1697088392,13105.538542099988,75.18806444999791,53531.90151216 2023-10-12,05:26:34.000,285,11012686,13685,0,1697088393,13105.504860549998,75.22331010000198,53531.873563680005 2023-10-12,05:26:35.000,285,11012669,13005,0,1697088394,13105.538542099988,75.18806444999791,53531.824653840005 2023-10-12,05:26:36.000,285,11012703,13285,0,1697088395,13105.457706380002,75.25855574999878,53531.78273112 2023-10-12,05:26:37.000,285,11012690,13005,0,1697088396,13105.437497450002,75.27970314000413,53531.8106796 2023-10-12,05:26:38.000,285,11012695,13365,0,1697088397,13105.477915310003,75.24445749000006,53531.83862808 2023-10-12,05:26:39.000,285,11012657,13285,0,1697088398,13105.450970069993,75.31494879000093,53531.8106796 2023-10-12,05:26:40.000,285,11012675,13645,0,1697088399,13105.511596859993,75.28675227000349,53531.83164096 2023-10-12,05:26:41.000,285,11012676,13285,0,1697088400,13105.498124239988,75.26560487999814,53531.76875688001 2023-10-12,05:26:42.000,285,11012671,13445,0,1697088401,13105.518333169988,75.27970314000413,53531.887537919996 2023-10-12,05:26:43.000,285,11012731,13365,0,1697088402,13105.558751029988,75.30789966000157,53531.90151216 2023-10-12,05:26:44.000,285,11012689,13325,0,1697088403,13105.572223649993,75.30085053000221,53531.89452504001 2023-10-12,05:26:45.000,285,11012690,13165,0,1697088404,13105.565487339998,75.32199792000029,53531.84561520001 2023-10-12,05:26:46.000,285,11012664,13685,0,1697088405,13105.538542099988,75.32199792000029,53531.78273112 2023-10-12,05:26:47.000,285,11012691,13565,0,1697088406,13105.565487339998,75.32199792000029,53531.83862808 2023-10-12,05:26:48.000,285,11012621,13325,0,1697088407,13105.599168889989,75.32199792000029,53531.90151216 2023-10-12,05:26:49.000,285,11012629,13485,0,1697088408,13105.599168889989,75.30085053000221,53531.90849928 2023-10-12,05:26:50.000,285,11012644,13365,0,1697088409,13105.612641509993,75.32904704999964,53531.85958944 2023-10-12,05:26:51.000,285,11012663,13285,0,1697088410,13105.545278409998,75.32904704999964,53531.78971824 2023-10-12,05:26:52.000,285,11012650,13285,0,1697088411,13105.585696269998,75.31494879000093,53531.83862808 2023-10-12,05:26:53.000,285,11012639,13325,0,1697088412,13105.619377819989,75.336096179999,53531.83862808 2023-10-12,05:26:54.000,285,11012645,13525,0,1697088413,13105.646323059998,75.3854400900018,53531.86657656001 2023-10-12,05:26:55.000,285,11012634,13085,0,1697088414,13105.565487339998,75.336096179999,53531.76875688001 2023-10-12,05:26:56.000,285,11012686,13285,0,1697088415,13105.626114129998,75.35724357000436,53531.8805508 2023-10-12,05:26:57.000,285,11012655,13285,0,1697088416,13105.659795679989,75.32904704999964,53531.873563680005 2023-10-12,05:26:58.000,285,11012668,13485,0,1697088417,13105.700213539989,75.36429270000372,53531.922473520004 2023-10-12,05:26:59.000,285,11012667,13605,0,1697088418,13105.720422469989,75.35019443999772,53531.8805508 2023-10-12,05:27:00.000,285,11012676,13685,0,1697088419,13105.720422469989,75.36429270000372,53531.91548640001 2023-10-12,05:27:01.000,285,11012697,13565,0,1697088420,13105.686740919999,75.40658747999987,53531.8106796 2023-10-12,05:27:02.000,285,11012674,13445,0,1697088421,13105.713686159994,75.40658747999987,53531.83862808 2023-10-12,05:27:03.000,285,11012697,13525,0,1697088422,13105.740631399989,75.41363660999923,53531.873563680005 2023-10-12,05:27:04.000,285,11012697,13285,0,1697088423,13105.794521879994,75.39953835000051,53531.91548640001 2023-10-12,05:27:05.000,285,11012697,13125,0,1697088424,13105.787785569999,75.37134183000308,53531.91548640001 2023-10-12,05:27:06.000,285,11012655,13405,0,1697088425,13105.747367709999,75.40658747999987,53531.89452504001 2023-10-12,05:27:07.000,285,11012714,13325,0,1697088426,13105.80125818999,75.40658747999987,53531.89452504001 2023-10-12,05:27:08.000,285,11012666,13285,0,1697088427,13105.80125818999,75.41363660999923,53531.950422 2023-10-12,05:27:09.000,285,11012721,13325,0,1697088428,13105.834939739994,75.43478400000458,53531.873563680005 2023-10-12,05:27:10.000,285,11012679,13445,0,1697088429,13105.787785569999,75.40658747999987,53531.78273112 2023-10-12,05:27:11.000,285,11012673,13365,0,1697088430,13105.774312949994,75.4488822600033,53531.81766672001 2023-10-12,05:27:12.000,285,11012655,13605,0,1697088431,13105.84841236,75.43478400000458,53531.85260232 2023-10-12,05:27:13.000,285,11012628,13725,0,1697088432,13105.90230283999,75.41363660999923,53531.950422 2023-10-12,05:27:14.000,285,11012647,13605,0,1697088433,13105.895566529995,75.40658747999987,53531.92946064 2023-10-12,05:27:15.000,285,11012623,13445,0,1697088434,13105.895566529995,75.41363660999923,53531.96439624001 2023-10-12,05:27:16.000,285,11012682,13605,0,1697088435,13105.855148669994,75.39248922000115,53531.85958944 2023-10-12,05:27:17.000,285,11012693,13365,0,1697088436,13105.875357599994,75.35724357000436,53531.83862808 2023-10-12,05:27:18.000,285,11012651,13245,0,1697088437,13105.88209390999,75.34314530999836,53531.93644776001 2023-10-12,05:27:19.000,285,11012694,13365,0,1697088438,13105.92251176999,75.37134183000308,53531.950422 2023-10-12,05:27:20.000,285,11012669,13205,0,1697088439,13105.915775459995,75.35019443999772,53531.90849928 2023-10-12,05:27:21.000,285,11012666,13365,0,1697088440,13105.92251176999,75.32199792000029,53531.86657656001 2023-10-12,05:27:22.000,285,11012660,13405,0,1697088441,13105.94945701,75.29380140000285,53531.97138336 2023-10-12,05:27:23.000,285,11012689,13565,0,1697088442,13105.96292962999,75.30085053000221,53531.950422 2023-10-12,05:27:24.000,285,11012672,13525,0,1697088443,13105.976402249995,75.27970314000413,53531.90151216 2023-10-12,05:27:25.000,285,11012689,13605,0,1697088444,13105.935984389995,75.25150661999942,53531.89452504001 2023-10-12,05:27:26.000,285,11012687,13325,0,1697088445,13105.94945701,75.23035923000134,53531.922473520004 2023-10-12,05:27:27.000,285,11012644,13285,0,1697088446,13105.90903915,75.23035923000134,53531.81766672001 2023-10-12,05:27:28.000,285,11012663,13445,0,1697088447,13106.00334748999,75.18101531999855,53531.90151216 2023-10-12,05:27:29.000,285,11012693,13445,0,1697088448,13106.02355641999,75.15281880000111,53531.97837048 2023-10-12,05:27:30.000,285,11012677,13365,0,1697088449,13106.0100838,75.13167141000304,53531.93644776001 2023-10-12,05:27:31.000,285,11012643,13525,0,1697088450,13105.94272069999,75.11757315000432,53531.90849928 2023-10-12,05:27:32.000,285,11012683,13005,0,1697088451,13106.03029273,75.06822924000153,53531.91548640001 2023-10-12,05:27:33.000,285,11012688,13085,0,1697088452,13106.04376534999,75.04003272000409,53531.950422 2023-10-12,05:27:34.000,285,11012646,13405,0,1697088453,13106.037029039995,75.03298359000473,53531.91548640001 2023-10-12,05:27:35.000,285,11012689,13365,0,1697088454,13106.00334748999,75.0259344599981,53531.8805508 2023-10-12,05:27:36.000,285,11012659,13445,0,1697088455,13105.98987487,74.97659055000258,53531.91548640001 2023-10-12,05:27:37.000,285,11012635,13485,0,1697088456,13106.07071059,74.94134489999851,53531.98535760001 2023-10-12,05:27:38.000,285,11012694,13565,0,1697088457,13106.08418320999,74.9272466399998,53531.992344720005 2023-10-12,05:27:39.000,285,11012690,13405,0,1697088458,13106.08418320999,74.88495186000364,53531.96439624001 2023-10-12,05:27:40.000,285,11012670,13525,0,1697088459,13106.05050166,74.892000990003,53531.89452504001 2023-10-12,05:27:41.000,285,11012623,13245,0,1697088460,13106.0100838,74.892000990003,53531.8805508 2023-10-12,05:27:42.000,285,11012687,13165,0,1697088461,13106.06397427999,74.84265708000021,53531.950422 2023-10-12,05:27:43.000,285,11012731,13325,0,1697088462,13106.0100838,74.80741143000341,53531.92946064 2023-10-12,05:27:44.000,285,11012688,13485,0,1697088463,13106.03029273,74.84970620999957,53531.91548640001 2023-10-12,05:27:45.000,285,11012655,13445,0,1697088464,13105.96966594,74.80036230000405,53531.95740912 2023-10-12,05:27:46.000,285,11012688,13365,0,1697088465,13105.915775459995,74.80741143000341,53531.887537919996 2023-10-12,05:27:47.000,285,11012635,13285,0,1697088466,13105.956193319995,74.78626403999806,53531.97138336 2023-10-12,05:27:48.000,285,11012700,13485,0,1697088467,13105.92924808,74.75101839000126,53531.92946064 2023-10-12,05:27:49.000,285,11012666,13365,0,1697088468,13105.90903915,74.76511664999998,53531.93644776001 2023-10-12,05:27:50.000,285,11012685,13525,0,1697088469,13105.855148669994,74.75101839000126,53531.887537919996 2023-10-12,05:27:51.000,285,11012646,13565,0,1697088470,13105.86188497999,74.7439692600019,53531.90849928 2023-10-12,05:27:52.000,285,11012676,13325,0,1697088471,13105.915775459995,74.72987100000319,53531.992344720005 2023-10-12,05:27:53.000,285,11012691,13205,0,1697088472,13105.92251176999,74.72282187000383,53531.98535760001 2023-10-12,05:27:54.000,285,11012695,13605,0,1697088473,13105.88883022,74.70167447999847,53531.99933184 2023-10-12,05:27:55.000,285,11012642,13245,0,1697088474,13105.86188497999,74.69462534999911,53531.97138336 2023-10-12,05:27:56.000,285,11012640,13485,0,1697088475,13105.807994499999,74.70167447999847,53531.98535760001 2023-10-12,05:27:57.000,285,11012696,13325,0,1697088476,13105.787785569999,74.70167447999847,53531.96439624001 2023-10-12,05:27:58.000,285,11012707,13285,0,1697088477,13105.754104019994,74.70167447999847,53531.90151216 2023-10-12,05:27:59.000,285,11012731,13325,0,1697088478,13105.82146711999,74.68757621999976,53531.950422 2023-10-12,05:28:00.000,285,11012680,13405,0,1697088479,13105.774312949994,74.6805270900004,53532.0202932 2023-10-12,05:28:01.000,285,11012645,13405,0,1697088480,13105.713686159994,74.70872360999783,53532.00631896 2023-10-12,05:28:02.000,285,11012708,13405,0,1697088481,13105.680004609989,74.69462534999911,53531.943434880006 2023-10-12,05:28:03.000,285,11012653,13685,0,1697088482,13105.680004609989,74.6805270900004,53532.01330608001 2023-10-12,05:28:04.000,285,11012711,13605,0,1697088483,13105.646323059998,74.70872360999783,53532.01330608001 2023-10-12,05:28:05.000,285,11012663,13925,0,1697088484,13105.585696269998,74.71577274000447,53531.950422 2023-10-12,05:28:06.000,285,11012639,13165,0,1697088485,13105.538542099988,74.70872360999783,53531.922473520004 2023-10-12,05:28:07.000,285,11012693,13485,0,1697088486,13105.531805789993,74.7439692600019,53531.90151216 2023-10-12,05:28:08.000,285,11012672,13725,0,1697088487,13105.525069479998,74.71577274000447,53531.96439624001 2023-10-12,05:28:09.000,285,11012683,13365,0,1697088488,13105.504860549998,74.72282187000383,53531.98535760001 2023-10-12,05:28:10.000,285,11012634,13285,0,1697088489,13105.491387929993,74.72987100000319,53531.98535760001 2023-10-12,05:28:11.000,285,11012632,13325,0,1697088490,13105.410552209993,74.75806752000062,53531.97837048 2023-10-12,05:28:12.000,285,11012665,13245,0,1697088491,13105.397079590002,74.72987100000319,53531.8805508 2023-10-12,05:28:13.000,285,11012629,13285,0,1697088492,13105.410552209993,74.76511664999998,53531.95740912 2023-10-12,05:28:14.000,285,11012691,13565,0,1697088493,13105.376870660002,74.75101839000126,53531.95740912 2023-10-12,05:28:15.000,285,11012689,13645,0,1697088494,13105.289298629992,74.7933131700047,53531.85260232 2023-10-12,05:28:16.000,285,11012672,13205,0,1697088495,13105.296034940002,74.7792149099987,53531.8805508 2023-10-12,05:28:17.000,285,11012694,13405,0,1697088496,13105.316243870002,74.82855882000149,53531.95740912 2023-10-12,05:28:18.000,285,11012653,13285,0,1697088497,13105.289298629992,74.84265708000021,53531.91548640001 2023-10-12,05:28:19.000,285,11012655,13605,0,1697088498,13105.275826010002,74.84970620999957,53531.887537919996 2023-10-12,05:28:20.000,285,11012716,13485,0,1697088499,13105.221935529997,74.87085359999764,53531.887537919996 2023-10-12,05:28:21.000,285,11012657,13165,0,1697088500,13105.134363500001,74.93429576999915,53531.83164096 2023-10-12,05:28:22.000,285,11012659,13365,0,1697088501,13105.134363500001,74.9272466399998,53531.887537919996 2023-10-12,05:28:23.000,285,11012682,13445,0,1697088502,13105.141099809996,74.96249229000387,53531.91548640001 2023-10-12,05:28:24.000,285,11012637,13525,0,1697088503,13105.161308739996,74.97659055000258,53531.86657656001 2023-10-12,05:28:25.000,285,11012650,13405,0,1697088504,13105.080473019996,75.04708185000345,53531.887537919996 2023-10-12,05:28:26.000,285,11012693,13565,0,1697088505,13105.026582539991,75.04003272000409,53531.80369248 2023-10-12,05:28:27.000,285,11012678,13165,0,1697088506,13105.05352778,75.10347488999832,53531.8805508 2023-10-12,05:28:28.000,285,11012682,13525,0,1697088507,13105.060264089996,75.13167141000304,53531.83862808 2023-10-12,05:28:29.000,285,11012656,13525,0,1697088508,13104.979428369996,75.15281880000111,53531.83862808 2023-10-12,05:28:30.000,285,11012665,13365,0,1697088509,13104.95248313,75.20921184000326,53531.76875688001 2023-10-12,05:28:31.000,285,11012695,13525,0,1697088510,13104.87164741,75.27970314000413,53531.74779552001 2023-10-12,05:28:32.000,285,11012709,13285,0,1697088511,13104.92553788999,75.31494879000093,53531.78971824 2023-10-12,05:28:33.000,285,11012709,13245,0,1697088512,13104.9322742,75.31494879000093,53531.8106796 2023-10-12,05:28:34.000,285,11012658,13445,0,1697088513,13104.92553788999,75.35724357000436,53531.76875688001 2023-10-12,05:28:35.000,285,11012656,13405,0,1697088514,13104.84470216999,75.41363660999923,53531.754782640004 2023-10-12,05:28:36.000,285,11012658,13525,0,1697088515,13104.76386644999,75.45593139000266,53531.73382128 2023-10-12,05:28:37.000,285,11012662,13365,0,1697088516,13104.757130139995,75.51937356000417,53531.76875688001 2023-10-12,05:28:38.000,285,11012674,13685,0,1697088517,13104.80428430999,75.54052095000225,53531.69888568001 2023-10-12,05:28:39.000,285,11012655,13405,0,1697088518,13104.75039383,75.58986485999776,53531.67792432001 2023-10-12,05:28:40.000,285,11012655,13525,0,1697088519,13104.716712279995,75.61806138000247,53531.719847039996 2023-10-12,05:28:41.000,285,11012663,13765,0,1697088520,13104.70997597,75.63215964000119,53531.78971824 2023-10-12,05:28:42.000,285,11012678,13245,0,1697088521,13104.70997597,75.68150355000398,53531.79670536001 2023-10-12,05:28:43.000,285,11012651,13365,0,1697088522,13104.66282179999,75.73789658999885,53531.76176976 2023-10-12,05:28:44.000,285,11012685,13245,0,1697088523,13104.66282179999,75.7308474599995,53531.719847039996 2023-10-12,05:28:45.000,285,11012642,13725,0,1697088524,13104.60219500999,75.78724050000164,53531.68491144 2023-10-12,05:28:46.000,285,11012671,13365,0,1697088525,13104.56177714999,75.78724050000164,53531.608053120006 2023-10-12,05:28:47.000,285,11012661,13125,0,1697088526,13104.548304529999,75.83658441000443,53531.57311752 2023-10-12,05:28:48.000,285,11012669,13645,0,1697088527,13104.528095599999,75.87183006000123,53531.64298872 2023-10-12,05:28:49.000,285,11012650,13565,0,1697088528,13104.60219500999,75.87183006000123,53531.72683416001 2023-10-12,05:28:50.000,285,11012645,13645,0,1697088529,13104.615667629994,75.87887919000059,53531.69189856 2023-10-12,05:28:51.000,285,11012684,13365,0,1697088530,13104.534831909994,75.91412484000466,53531.62901448001 2023-10-12,05:28:52.000,285,11012657,13405,0,1697088531,13104.501150359989,75.91412484000466,53531.58010464001 2023-10-12,05:28:53.000,285,11012694,13485,0,1697088532,13104.514622979994,75.95641962000082,53531.587091760004 2023-10-12,05:28:54.000,285,11012673,13325,0,1697088533,13104.507886669999,75.96346875000017,53531.55914328001 2023-10-12,05:28:55.000,285,11012640,13245,0,1697088534,13104.447259879998,75.9775670099989,53531.55914328001 2023-10-12,05:28:56.000,285,11012688,13445,0,1697088535,13104.521359289989,75.99166527000489,53531.58010464001 2023-10-12,05:28:57.000,285,11012690,13405,0,1697088536,13104.555040839994,75.99871440000425,53531.64997584001 2023-10-12,05:28:58.000,285,11012706,13165,0,1697088537,13104.58198607999,75.99166527000489,53531.58010464001 2023-10-12,05:28:59.000,285,11012672,13245,0,1697088538,13104.555040839994,76.0410091800004,53531.608053120006 2023-10-12,05:29:00.000,285,11012677,13285,0,1697088539,13104.534831909994,76.0410091800004,53531.538181920005 2023-10-12,05:29:01.000,285,11012675,13485,0,1697088540,13104.514622979994,76.08330396000383,53531.44734936 2023-10-12,05:29:02.000,285,11012699,13325,0,1697088541,13104.514622979994,76.09740222000255,53531.47529784 2023-10-12,05:29:03.000,285,11012654,13445,0,1697088542,13104.548304529999,76.09740222000255,53531.51023344001 2023-10-12,05:29:04.000,285,11012650,13405,0,1697088543,13104.60219500999,76.08330396000383,53531.538181920005 2023-10-12,05:29:05.000,285,11012635,13525,0,1697088544,13104.58198607999,76.08330396000383,53531.53119480001 2023-10-12,05:29:06.000,285,11012632,13605,0,1697088545,13104.575249769994,76.09740222000255,53531.489272080005 2023-10-12,05:29:07.000,285,11012690,13405,0,1697088546,13104.635876559994,76.09740222000255,53531.538181920005 2023-10-12,05:29:08.000,285,11012688,13325,0,1697088547,13104.676294419995,76.10445135000191,53531.587091760004 2023-10-12,05:29:09.000,285,11012619,13445,0,1697088548,13104.66955811,76.10445135000191,53531.51722056 2023-10-12,05:29:10.000,285,11012683,13645,0,1697088549,13104.64934918,76.11854961000063,53531.44734936 2023-10-12,05:29:11.000,285,11012687,13405,0,1697088550,13104.635876559994,76.06215656999848,53531.47529784 2023-10-12,05:29:12.000,285,11012704,13645,0,1697088551,13104.736921209995,76.10445135000191,53531.53119480001 2023-10-12,05:29:13.000,285,11012693,13445,0,1697088552,13104.797547999995,76.11854961000063,53531.552156159996 2023-10-12,05:29:14.000,285,11012689,13405,0,1697088553,13104.85143848,76.10445135000191,53531.51023344001 2023-10-12,05:29:15.000,285,11012673,13245,0,1697088554,13104.817756929995,76.13264786999935,53531.5661304 2023-10-12,05:29:16.000,285,11012651,13445,0,1697088555,13104.77060276,76.14674612999806,53531.440362240006 2023-10-12,05:29:17.000,285,11012676,13245,0,1697088556,13104.84470216999,76.11150048000127,53531.50324632 2023-10-12,05:29:18.000,285,11012671,13605,0,1697088557,13104.92553788999,76.11854961000063,53531.53119480001 2023-10-12,05:29:19.000,285,11012672,13205,0,1697088558,13104.918801579995,76.09740222000255,53531.4962592 2023-10-12,05:29:20.000,285,11012661,13645,0,1697088559,13104.94574681999,76.09740222000255,53531.51722056 2023-10-12,05:29:21.000,285,11012651,13445,0,1697088560,13104.94574681999,76.10445135000191,53531.50324632 2023-10-12,05:29:22.000,285,11012631,13365,0,1697088561,13105.073736710001,76.12559873999999,53531.552156159996 2023-10-12,05:29:23.000,285,11012671,13605,0,1697088562,13105.100681949996,76.06920569999784,53531.57311752 2023-10-12,05:29:24.000,285,11012658,13125,0,1697088563,13105.067000399991,76.10445135000191,53531.55914328001 2023-10-12,05:29:25.000,285,11012682,13565,0,1697088564,13105.073736710001,76.09035309000319,53531.46831072 2023-10-12,05:29:26.000,285,11012662,13485,0,1697088565,13105.201726599997,76.06215656999848,53531.57311752 2023-10-12,05:29:27.000,285,11012659,13405,0,1697088566,13105.168045049992,76.06215656999848,53531.52420768 2023-10-12,05:29:28.000,285,11012675,13525,0,1697088567,13105.242144459997,76.09035309000319,53531.52420768 2023-10-12,05:29:29.000,285,11012671,13565,0,1697088568,13105.309507559992,76.03396005000104,53531.61504024 2023-10-12,05:29:30.000,285,11012654,13605,0,1697088569,13105.363398039997,76.0410091800004,53531.57311752 2023-10-12,05:29:31.000,285,11012673,13285,0,1697088570,13105.370134349992,76.09740222000255,53531.587091760004 2023-10-12,05:29:32.000,285,11012698,13525,0,1697088571,13105.356661730002,76.06215656999848,53531.52420768 2023-10-12,05:29:33.000,285,11012647,13365,0,1697088572,13105.383606969997,76.01986179000232,53531.538181920005 2023-10-12,05:29:34.000,285,11012684,13285,0,1697088573,13105.430761139993,76.01281266000296,53531.587091760004 2023-10-12,05:29:35.000,285,11012669,13365,0,1697088574,13105.417288520002,76.01986179000232,53531.51023344001 2023-10-12,05:29:36.000,285,11012661,13365,0,1697088575,13105.471178999993,76.0057635300036,53531.587091760004 2023-10-12,05:29:37.000,285,11012688,13285,0,1697088576,13105.538542099988,75.97051787999953,53531.62202736 2023-10-12,05:29:38.000,285,11012631,13365,0,1697088577,13105.585696269998,75.98461613999825,53531.64997584001 2023-10-12,05:29:39.000,285,11012699,13325,0,1697088578,13105.565487339998,75.94937049000146,53531.69189856 2023-10-12,05:29:40.000,285,11012669,13405,0,1697088579,13105.518333169988,75.96346875000017,53531.6360016 2023-10-12,05:29:41.000,285,11012651,13405,0,1697088580,13105.585696269998,75.94937049000146,53531.60106600001 2023-10-12,05:29:42.000,285,11012668,13205,0,1697088581,13105.666531989998,75.95641962000082,53531.69888568001 2023-10-12,05:29:43.000,285,11012700,13325,0,1697088582,13105.659795679989,75.96346875000017,53531.69189856 2023-10-12,05:29:44.000,285,11012685,13525,0,1697088583,13105.700213539989,75.93527223000274,53531.74779552001 2023-10-12,05:29:45.000,285,11012632,13445,0,1697088584,13105.720422469989,75.90707570999803,53531.76176976 2023-10-12,05:29:46.000,285,11012642,13485,0,1697088585,13105.693477229994,75.85773180000251,53531.69888568001 2023-10-12,05:29:47.000,285,11012670,13325,0,1697088586,13105.774312949994,75.83658441000443,53531.76875688001 2023-10-12,05:29:48.000,285,11012650,13565,0,1697088587,13105.814730809994,75.80838788999972,53531.73382128 2023-10-12,05:29:49.000,285,11012639,13485,0,1697088588,13105.86862129,75.80133876000036,53531.7408084 2023-10-12,05:29:50.000,285,11012648,13085,0,1697088589,13105.814730809994,75.76609311000357,53531.719847039996 2023-10-12,05:29:51.000,285,11012686,13085,0,1697088590,13105.84167604999,75.75904398000421,53531.7408084 2023-10-12,05:29:52.000,285,11012682,13205,0,1697088591,13105.976402249995,75.75904398000421,53531.80369248 2023-10-12,05:29:53.000,285,11012699,13685,0,1697088592,13106.02355641999,75.70970007000142,53531.8106796 2023-10-12,05:29:54.000,285,11012652,13845,0,1697088593,13106.05050166,75.70265094000206,53531.83164096 2023-10-12,05:29:55.000,285,11012695,13485,0,1697088594,13106.06397427999,75.66740528999799,53531.83164096 2023-10-12,05:29:56.000,285,11012666,13765,0,1697088595,13105.996611179995,75.68855268000334,53531.7408084 2023-10-12,05:29:57.000,285,11012689,13125,0,1697088596,13106.07071059,75.68855268000334,53531.78971824 2023-10-12,05:29:58.000,285,11012664,13525,0,1697088597,13106.117864759995,75.67445442000462,53531.873563680005 2023-10-12,05:29:59.000,285,11012651,13365,0,1697088598,13106.17175524,75.66740528999799,53531.8805508 2023-10-12,05:30:00.000,285,11012697,13205,0,1697088599,13106.18522785999,75.64625789999991,53531.85958944 2023-10-12,05:30:01.000,285,11012682,13525,0,1697088600,13106.19196417,75.64625789999991,53531.85260232 2023-10-12,05:30:02.000,285,11012650,13565,0,1697088601,13106.259327269996,75.66035615999863,53531.85958944 2023-10-12,05:30:03.000,285,11012697,13605,0,1697088602,13106.245854649991,75.63920877000055,53531.887537919996 2023-10-12,05:30:04.000,285,11012691,13565,0,1697088603,13106.25259096,75.64625789999991,53531.922473520004 2023-10-12,05:30:05.000,285,11012672,13045,0,1697088604,13106.293008820001,75.61101225000311,53531.99933184 2023-10-12,05:30:06.000,285,11012651,13445,0,1697088605,13106.245854649991,75.61806138000247,53531.887537919996 2023-10-12,05:30:07.000,285,11012626,13405,0,1697088606,13106.239118339996,75.62511051000183,53531.92946064 2023-10-12,05:30:08.000,285,11012676,13645,0,1697088607,13106.340162989996,75.5969139900044,53531.99933184 2023-10-12,05:30:09.000,285,11012659,13445,0,1697088608,13106.333426680001,75.57576659999904,53531.98535760001 2023-10-12,05:30:10.000,285,11012638,13525,0,1697088609,13106.360371919996,75.60396312000375,53531.992344720005 2023-10-12,05:30:11.000,285,11012697,13365,0,1697088610,13106.319954059996,75.61806138000247,53531.92946064 2023-10-12,05:30:12.000,285,11012712,13365,0,1697088611,13106.333426680001,75.62511051000183,53531.95740912 2023-10-12,05:30:13.000,285,11012681,13565,0,1697088612,13106.313217750001,75.61101225000311,53531.943434880006 2023-10-12,05:30:14.000,285,11012662,13245,0,1697088613,13106.387317159992,75.63215964000119,53531.98535760001 2023-10-12,05:30:15.000,285,11012684,14005,0,1697088614,13106.225645719991,75.63920877000055,53531.85958944 2023-10-12,05:30:16.000,285,11012643,13805,0,1697088615,13106.346899299991,75.68855268000334,53532.01330608001 2023-10-12,05:30:17.000,285,11012644,13725,0,1697088616,13106.340162989996,75.64625789999991,53532.041254560005 2023-10-12,05:30:18.000,285,11012620,13405,0,1697088617,13106.380580849996,75.64625789999991,53532.111125760006 2023-10-12,05:30:19.000,285,11012681,13245,0,1697088618,13106.353635610001,75.64625789999991,53532.06221592001 2023-10-12,05:30:20.000,285,11012671,13245,0,1697088619,13106.319954059996,75.63215964000119,53532.02728032 2023-10-12,05:30:21.000,285,11012662,13285,0,1697088620,13106.360371919996,75.65330702999927,53532.090164400004 2023-10-12,05:30:22.000,285,11012633,13405,0,1697088621,13106.225645719991,75.68855268000334,53531.99933184 2023-10-12,05:30:23.000,285,11012680,13325,0,1697088622,13106.205436789991,75.67445442000462,53531.97837048 2023-10-12,05:30:24.000,285,11012663,13485,0,1697088623,13106.306481439991,75.65330702999927,53532.10413864001 2023-10-12,05:30:25.000,285,11012663,13525,0,1697088624,13106.266063579991,75.6956018100027,53532.06221592001 2023-10-12,05:30:26.000,285,11012702,13405,0,1697088625,13106.259327269996,75.6956018100027,53532.02728032 2023-10-12,05:30:27.000,285,11012701,13565,0,1697088626,13106.299745129996,75.70970007000142,53532.07619016 2023-10-12,05:30:28.000,285,11012689,13085,0,1697088627,13106.266063579991,75.6956018100027,53532.04824168 2023-10-12,05:30:29.000,285,11012679,13645,0,1697088628,13106.27279989,75.70970007000142,53532.08317728001 2023-10-12,05:30:30.000,285,11012641,13525,0,1697088629,13106.259327269996,75.70265094000206,53532.0202932 2023-10-12,05:30:31.000,285,11012619,13325,0,1697088630,13106.25259096,75.6956018100027,53532.07619016 2023-10-12,05:30:32.000,285,11012685,13165,0,1697088631,13106.306481439991,75.75199485000485,53532.18798408 2023-10-12,05:30:33.000,285,11012672,13845,0,1697088632,13106.306481439991,75.70970007000142,53532.18099696001 2023-10-12,05:30:34.000,285,11012683,12925,0,1697088633,13106.313217750001,75.70265094000206,53532.13907424 2023-10-12,05:30:35.000,285,11012673,13405,0,1697088634,13106.286272509991,75.72379833000014,53532.15304848001 2023-10-12,05:30:36.000,285,11012658,13485,0,1697088635,13106.23238203,75.70970007000142,53532.08317728001 2023-10-12,05:30:37.000,285,11012710,13405,0,1697088636,13106.239118339996,75.70970007000142,53532.07619016 2023-10-12,05:30:38.000,285,11012694,13085,0,1697088637,13106.245854649991,75.75199485000485,53532.15304848001 2023-10-12,05:30:39.000,285,11012691,13285,0,1697088638,13106.2121731,75.7308474599995,53532.160035600005 2023-10-12,05:30:40.000,285,11012672,13285,0,1697088639,13106.259327269996,75.7308474599995,53532.18798408 2023-10-12,05:30:41.000,285,11012667,13765,0,1697088640,13106.266063579991,75.76609311000357,53532.090164400004 2023-10-12,05:30:42.000,285,11012625,13285,0,1697088641,13106.23238203,75.77314224000293,53532.055228799996 2023-10-12,05:30:43.000,285,11012688,13605,0,1697088642,13106.23238203,75.76609311000357,53532.13907424 2023-10-12,05:30:44.000,285,11012691,13365,0,1697088643,13106.218909409996,75.794289630001,53532.08317728001 2023-10-12,05:30:45.000,285,11012712,13685,0,1697088644,13106.225645719991,75.81543701999908,53532.090164400004 2023-10-12,05:30:46.000,285,11012710,13565,0,1697088645,13106.17175524,75.81543701999908,53532.04824168 2023-10-12,05:30:47.000,285,11012675,13645,0,1697088646,13106.138073689996,75.87183006000123,53532.00631896 2023-10-12,05:30:48.000,285,11012671,13645,0,1697088647,13106.225645719991,75.8295352799978,53532.111125760006 2023-10-12,05:30:49.000,285,11012663,13685,0,1697088648,13106.218909409996,75.83658441000443,53532.13208712001 2023-10-12,05:30:50.000,285,11012690,13405,0,1697088649,13106.178491549996,75.85773180000251,53532.06920304 2023-10-12,05:30:51.000,285,11012716,13525,0,1697088650,13106.14480999999,75.86478093000187,53532.041254560005 2023-10-12,05:30:52.000,285,11012709,13445,0,1697088651,13106.17175524,75.87887919000059,53532.08317728001 2023-10-12,05:30:53.000,285,11012673,13565,0,1697088652,13106.13133738,75.89297744999931,53532.00631896 2023-10-12,05:30:54.000,285,11012663,13125,0,1697088653,13106.15154631,75.92822310000338,53532.02728032 2023-10-12,05:30:55.000,285,11012659,13165,0,1697088654,13106.14480999999,75.90002657999867,53532.055228799996 2023-10-12,05:30:56.000,285,11012676,13445,0,1697088655,13106.12460106999,75.93527223000274,53532.03426744001 2023-10-12,05:30:57.000,285,11012672,13245,0,1697088656,13106.205436789991,75.94937049000146,53532.03426744001 2023-10-12,05:30:58.000,285,11012662,13485,0,1697088657,13106.17175524,75.95641962000082,53532.10413864001 2023-10-12,05:30:59.000,285,11012678,13325,0,1697088658,13106.18522785999,75.9775670099989,53532.08317728001 2023-10-12,05:31:00.000,285,11012648,13245,0,1697088659,13106.138073689996,75.98461613999825,53532.00631896 2023-10-12,05:31:01.000,285,11012673,13605,0,1697088660,13106.14480999999,75.97051787999953,53531.95740912 2023-10-12,05:31:02.000,285,11012667,13485,0,1697088661,13106.178491549996,75.95641962000082,53532.01330608001 2023-10-12,05:31:03.000,285,11012644,13445,0,1697088662,13106.18522785999,75.97051787999953,53532.055228799996 2023-10-12,05:31:04.000,285,11012616,13205,0,1697088663,13106.239118339996,75.99166527000489,53532.04824168 2023-10-12,05:31:05.000,285,11012660,13365,0,1697088664,13106.259327269996,75.99166527000489,53532.06221592001 2023-10-12,05:31:06.000,285,11012648,13725,0,1697088665,13106.218909409996,75.9775670099989,53531.98535760001 2023-10-12,05:31:07.000,285,11012699,13685,0,1697088666,13106.245854649991,75.92117397000402,53532.02728032 2023-10-12,05:31:08.000,285,11012673,13285,0,1697088667,13106.245854649991,75.92822310000338,53532.02728032 2023-10-12,05:31:09.000,285,11012659,13325,0,1697088668,13106.266063579991,75.91412484000466,53531.97138336 2023-10-12,05:31:10.000,285,11012656,13405,0,1697088669,13106.279536199996,75.91412484000466,53532.00631896 2023-10-12,05:31:11.000,285,11012661,13365,0,1697088670,13106.245854649991,75.93527223000274,53531.95740912 2023-10-12,05:31:12.000,285,11012667,13405,0,1697088671,13106.306481439991,75.89297744999931,53531.98535760001 2023-10-12,05:31:13.000,285,11012691,13245,0,1697088672,13106.387317159992,75.89297744999931,53532.09715152 2023-10-12,05:31:14.000,285,11012665,13445,0,1697088673,13106.326690369991,75.91412484000466,53532.10413864001 2023-10-12,05:31:15.000,285,11012689,13405,0,1697088674,13106.333426680001,75.92822310000338,53532.01330608001 2023-10-12,05:31:16.000,285,11012675,13405,0,1697088675,13106.340162989996,75.89297744999931,53531.91548640001 2023-10-12,05:31:17.000,285,11012678,13805,0,1697088676,13106.293008820001,75.90707570999803,53531.95740912 2023-10-12,05:31:18.000,285,11012702,13285,0,1697088677,13106.353635610001,75.90707570999803,53531.96439624001 2023-10-12,05:31:19.000,285,11012682,13325,0,1697088678,13106.333426680001,75.87183006000123,53531.97837048 2023-10-12,05:31:20.000,285,11012705,13605,0,1697088679,13106.313217750001,75.90002657999867,53531.96439624001 2023-10-12,05:31:21.000,285,11012675,13645,0,1697088680,13106.346899299991,75.89297744999931,53531.943434880006 2023-10-12,05:31:22.000,285,11012631,13685,0,1697088681,13106.333426680001,75.92822310000338,53531.992344720005 2023-10-12,05:31:23.000,285,11012702,13325,0,1697088682,13106.380580849996,75.91412484000466,53531.97837048 2023-10-12,05:31:24.000,285,11012682,13245,0,1697088683,13106.387317159992,75.90002657999867,53532.0202932 2023-10-12,05:31:25.000,285,11012670,13405,0,1697088684,13106.360371919996,75.93527223000274,53531.922473520004 2023-10-12,05:31:26.000,285,11012647,13565,0,1697088685,13106.306481439991,75.92117397000402,53531.90849928 2023-10-12,05:31:27.000,285,11012690,13325,0,1697088686,13106.27279989,75.95641962000082,53531.84561520001 2023-10-12,05:31:28.000,285,11012641,13325,0,1697088687,13106.367108229992,75.92822310000338,53531.99933184 2023-10-12,05:31:29.000,285,11012656,13485,0,1697088688,13106.326690369991,75.93527223000274,53531.97837048 2023-10-12,05:31:30.000,285,11012709,13525,0,1697088689,13106.387317159992,75.94937049000146,53532.03426744001 2023-10-12,05:31:31.000,285,11012669,13805,0,1697088690,13106.353635610001,75.93527223000274,53531.96439624001 2023-10-12,05:31:32.000,285,11012691,13245,0,1697088691,13106.279536199996,75.92117397000402,53531.93644776001 2023-10-12,05:31:33.000,285,11012688,13445,0,1697088692,13106.27279989,75.90002657999867,53532.00631896 2023-10-12,05:31:34.000,285,11012665,13405,0,1697088693,13106.299745129996,75.88592831999995,53531.943434880006 2023-10-12,05:31:35.000,285,11012684,13405,0,1697088694,13106.279536199996,75.87887919000059,53531.90849928 2023-10-12,05:31:36.000,285,11012673,13485,0,1697088695,13106.27279989,75.89297744999931,53531.90849928 2023-10-12,05:31:37.000,285,11012643,13445,0,1697088696,13106.367108229992,75.85773180000251,53532.0202932 2023-10-12,05:31:38.000,285,11012690,13565,0,1697088697,13106.373844540001,75.87183006000123,53532.01330608001 2023-10-12,05:31:39.000,285,11012749,13325,0,1697088698,13106.346899299991,75.8436335400038,53531.96439624001 2023-10-12,05:31:40.000,285,11012670,13365,0,1697088699,13106.333426680001,75.82248614999844,53531.92946064 2023-10-12,05:31:41.000,285,11012724,13525,0,1697088700,13106.313217750001,75.85068267000315,53531.89452504001 2023-10-12,05:31:42.000,285,11012703,13205,0,1697088701,13106.353635610001,75.8436335400038,53531.943434880006 2023-10-12,05:31:43.000,285,11012678,13485,0,1697088702,13106.353635610001,75.83658441000443,53531.95740912 2023-10-12,05:31:44.000,285,11012685,13205,0,1697088703,13106.394053470001,75.81543701999908,53531.992344720005 2023-10-12,05:31:45.000,285,11012644,13245,0,1697088704,13106.380580849996,75.794289630001,53531.96439624001 2023-10-12,05:31:46.000,285,11012722,13325,0,1697088705,13106.360371919996,75.77314224000293,53531.90151216 2023-10-12,05:31:47.000,285,11012710,13725,0,1697088706,13106.447943949992,75.794289630001,53531.992344720005 2023-10-12,05:31:48.000,285,11012692,13205,0,1697088707,13106.447943949992,75.78724050000164,53531.97837048 2023-10-12,05:31:49.000,285,11012694,13365,0,1697088708,13106.461416569997,75.75904398000421,53531.93644776001 2023-10-12,05:31:50.000,285,11012662,13445,0,1697088709,13106.441207639997,75.75199485000485,53531.93644776001 2023-10-12,05:31:51.000,285,11012623,13245,0,1697088710,13106.434471330002,75.74494571999821,53531.90849928 2023-10-12,05:31:52.000,285,11012672,13725,0,1697088711,13106.508570739992,75.75199485000485,53531.98535760001 2023-10-12,05:31:53.000,285,11012675,13285,0,1697088712,13106.528779669992,75.70970007000142,53532.02728032 2023-10-12,05:31:54.000,285,11012670,13605,0,1697088713,13106.562461219997,75.7308474599995,53532.01330608001 2023-10-12,05:31:55.000,285,11012694,13565,0,1697088714,13106.555724910002,75.6956018100027,53531.97138336 2023-10-12,05:31:56.000,285,11012723,13285,0,1697088715,13106.508570739992,75.71674920000078,53531.85958944 2023-10-12,05:31:57.000,285,11012703,13365,0,1697088716,13106.575933840002,75.68150355000398,53531.90849928 2023-10-12,05:31:58.000,285,11012704,13165,0,1697088717,13106.609615389993,75.66035615999863,53531.97837048 2023-10-12,05:31:59.000,285,11012661,13605,0,1697088718,13106.609615389993,75.64625789999991,53531.92946064 2023-10-12,05:32:00.000,285,11012677,13445,0,1697088719,13106.616351700002,75.63215964000119,53531.943434880006 2023-10-12,05:32:01.000,285,11012670,13165,0,1697088720,13106.643296939998,75.61806138000247,53531.943434880006 2023-10-12,05:32:02.000,285,11012669,13325,0,1697088721,13106.636560630002,75.60396312000375,53531.90151216 2023-10-12,05:32:03.000,285,11012635,13165,0,1697088722,13106.690451109993,75.5969139900044,53532.00631896 2023-10-12,05:32:04.000,285,11012653,13405,0,1697088723,13106.683714799998,75.58986485999776,53531.98535760001 2023-10-12,05:32:05.000,285,11012656,13725,0,1697088724,13106.771286829993,75.56166834000032,53531.992344720005 2023-10-12,05:32:06.000,285,11012676,13285,0,1697088725,13106.670242179993,75.56166834000032,53531.93644776001 2023-10-12,05:32:07.000,285,11012689,13125,0,1697088726,13106.717396349988,75.52642269000353,53531.93644776001 2023-10-12,05:32:08.000,285,11012678,13565,0,1697088727,13106.771286829993,75.51937356000417,53531.99933184 2023-10-12,05:32:10.000,285,11012682,13485,0,1697088728,13106.784759449998,75.52642269000353,53532.08317728001 2023-10-12,05:32:11.000,285,11012673,13445,0,1697088729,13106.784759449998,75.5475700800016,53532.055228799996 2023-10-12,05:32:12.000,285,11012652,13085,0,1697088730,13106.717396349988,75.5475700800016,53531.98535760001 2023-10-12,05:32:13.000,285,11012641,13485,0,1697088731,13106.771286829993,75.52642269000353,53532.00631896 2023-10-12,05:32:14.000,285,11012691,13645,0,1697088733,13106.683714799998,75.56871746999968,53531.98535760001 2023-10-12,05:32:15.000,285,11012716,13245,0,1697088734,13106.690451109993,75.5475700800016,53532.08317728001 2023-10-12,05:32:16.000,285,11012683,13645,0,1697088735,13106.582670149997,75.5969139900044,53532.02728032 2023-10-12,05:32:17.000,285,11012661,13365,0,1697088736,13106.542252289997,75.58986485999776,53532.0202932 2023-10-12,05:32:18.000,285,11012682,13325,0,1697088737,13106.636560630002,75.57576659999904,53532.13208712001 2023-10-12,05:32:19.000,285,11012706,13485,0,1697088738,13106.602879079997,75.61101225000311,53532.11811288 2023-10-12,05:32:20.000,285,11012642,13325,0,1697088739,13106.589406459992,75.5969139900044,53532.11811288 2023-10-12,05:32:21.000,285,11012646,13405,0,1697088740,13106.434471330002,75.68855268000334,53532.06920304 2023-10-12,05:32:22.000,285,11012623,13445,0,1697088741,13106.434471330002,75.67445442000462,53532.07619016 2023-10-12,05:32:23.000,285,11012695,13325,0,1697088742,13106.407526089992,75.72379833000014,53532.06221592001 2023-10-12,05:32:24.000,285,11012669,13725,0,1697088743,13106.380580849996,75.73789658999885,53532.09715152 2023-10-12,05:32:25.000,285,11012692,13885,0,1697088744,13106.360371919996,75.74494571999821,53532.09715152 2023-10-12,05:32:26.000,285,11012654,13485,0,1697088745,13106.27279989,75.80133876000036,53532.08317728001 2023-10-12,05:32:27.000,285,11012646,13605,0,1697088746,13106.16501892999,75.82248614999844,53532.03426744001 2023-10-12,05:32:28.000,285,11012641,13405,0,1697088747,13106.138073689996,75.87887919000059,53532.03426744001 2023-10-12,05:32:29.000,285,11012691,13245,0,1697088748,13106.077446899995,75.83658441000443,53532.111125760006 2023-10-12,05:32:30.000,285,11012690,13325,0,1697088749,13106.037029039995,75.89297744999931,53532.04824168 2023-10-12,05:32:31.000,285,11012661,13645,0,1697088750,13105.90230283999,75.93527223000274,53531.992344720005 2023-10-12,05:32:32.000,285,11012667,13445,0,1697088751,13105.90230283999,75.9423213600021,53531.97138336 2023-10-12,05:32:33.000,285,11012649,13405,0,1697088752,13105.90903915,75.93527223000274,53532.06920304 2023-10-12,05:32:34.000,285,11012699,13725,0,1697088753,13105.895566529995,75.99871440000425,53532.07619016 2023-10-12,05:32:35.000,285,11012692,13605,0,1697088754,13105.814730809994,76.01281266000296,53532.090164400004 2023-10-12,05:32:36.000,285,11012618,13245,0,1697088755,13105.76084032999,76.0410091800004,53531.96439624001 2023-10-12,05:32:37.000,285,11012671,13645,0,1697088756,13105.700213539989,76.0410091800004,53531.97837048 2023-10-12,05:32:38.000,285,11012638,13525,0,1697088757,13105.693477229994,76.04805830999976,53531.92946064 2023-10-12,05:32:39.000,285,11012685,13285,0,1697088758,13105.693477229994,76.08330396000383,53532.0202932 2023-10-12,05:32:40.000,285,11012689,13605,0,1697088759,13105.605905199998,76.11150048000127,53531.96439624001 2023-10-12,05:32:41.000,285,11012688,13605,0,1697088760,13105.612641509993,76.1537952600047,53531.943434880006 2023-10-12,05:32:42.000,285,11012669,13285,0,1697088761,13105.592432579993,76.20313917000021,53531.92946064 2023-10-12,05:32:43.000,285,11012660,13245,0,1697088762,13105.599168889989,76.16084439000406,53532.00631896 2023-10-12,05:32:44.000,285,11012655,13565,0,1697088763,13105.552014719993,76.16789352000342,53531.950422 2023-10-12,05:32:45.000,285,11012637,13725,0,1697088764,13105.525069479998,76.21018829999957,53531.92946064 2023-10-12,05:32:46.000,285,11012685,13325,0,1697088765,13105.477915310003,76.21018829999957,53531.96439624001 2023-10-12,05:32:47.000,285,11012708,13645,0,1697088766,13105.390343279993,76.23838482000428,53531.824653840005 2023-10-12,05:32:48.000,285,11012709,13405,0,1697088767,13105.343189109997,76.27363047000108,53531.85958944 2023-10-12,05:32:49.000,285,11012691,13525,0,1697088768,13105.397079590002,76.29477785999916,53531.84561520001 2023-10-12,05:32:50.000,285,11012684,13285,0,1697088769,13105.403815899997,76.36526916000003,53531.85260232 2023-10-12,05:32:51.000,285,11012698,13365,0,1697088770,13105.383606969997,76.3864165499981,53531.86657656001 2023-10-12,05:32:52.000,285,11012630,13325,0,1697088771,13105.255617080002,76.37936741999874,53531.78971824 2023-10-12,05:32:53.000,285,11012686,13565,0,1697088772,13105.309507559992,76.37936741999874,53531.85958944 2023-10-12,05:32:54.000,285,11012690,13285,0,1697088773,13105.269089699992,76.3864165499981,53531.83164096 2023-10-12,05:32:55.000,285,11012660,13485,0,1697088774,13105.282562319997,76.35822003000067,53531.824653840005 2023-10-12,05:32:56.000,285,11012637,13085,0,1697088775,13105.100681949996,76.40756394000346,53531.62901448001 2023-10-12,05:32:57.000,285,11012679,13605,0,1697088776,13105.242144459997,76.39346568000474,53531.775744000006 2023-10-12,05:32:58.000,285,11012657,13325,0,1697088777,13105.248880769992,76.4005148100041,53531.7408084 2023-10-12,05:32:59.000,285,11012667,13445,0,1697088778,13105.275826010002,76.36526916000003,53531.8106796 2023-10-12,05:33:00.000,285,11012667,13285,0,1697088779,13105.235408150002,76.37936741999874,53531.74779552001 2023-10-12,05:33:01.000,285,11012646,13525,0,1697088780,13105.282562319997,76.31592525000451,53531.73382128 2023-10-12,05:33:02.000,285,11012659,13365,0,1697088781,13105.215199220002,76.33002351000323,53531.69189856 2023-10-12,05:33:03.000,285,11012688,13885,0,1697088782,13105.221935529997,76.31592525000451,53531.64997584001 2023-10-12,05:33:04.000,285,11012672,13485,0,1697088783,13105.262353389997,76.32297438000387,53531.6709372 2023-10-12,05:33:05.000,285,11012665,13445,0,1697088784,13105.376870660002,76.252483080003,53531.73382128 2023-10-12,05:33:06.000,285,11012683,13405,0,1697088785,13105.322980179997,76.23838482000428,53531.705872800005 2023-10-12,05:33:07.000,285,11012634,13605,0,1697088786,13105.343189109997,76.20313917000021,53531.64997584001 2023-10-12,05:33:08.000,285,11012671,13245,0,1697088787,13105.397079590002,76.1537952600047,53531.67792432001 2023-10-12,05:33:09.000,285,11012706,13565,0,1697088788,13105.417288520002,76.11854961000063,53531.705872800005 2023-10-12,05:33:10.000,285,11012657,13605,0,1697088789,13105.450970069993,76.06920569999784,53531.656962960005 2023-10-12,05:33:11.000,285,11012652,13205,0,1697088790,13105.464442689998,76.03396005000104,53531.64298872 2023-10-12,05:33:12.000,285,11012666,13525,0,1697088791,13105.471178999993,76.03396005000104,53531.608053120006 2023-10-12,05:33:13.000,285,11012663,13485,0,1697088792,13105.538542099988,75.95641962000082,53531.6709372 2023-10-12,05:33:14.000,285,11012692,13445,0,1697088793,13105.585696269998,75.94937049000146,53531.71285992 2023-10-12,05:33:15.000,285,11012654,13125,0,1697088794,13105.592432579993,75.92117397000402,53531.66395008 2023-10-12,05:33:16.000,285,11012635,13605,0,1697088795,13105.626114129998,75.89297744999931,53531.68491144 2023-10-12,05:33:17.000,285,11012674,13325,0,1697088796,13105.592432579993,75.86478093000187,53531.587091760004 2023-10-12,05:33:18.000,285,11012661,13765,0,1697088797,13105.599168889989,75.83658441000443,53531.6360016 2023-10-12,05:33:19.000,285,11012682,13205,0,1697088798,13105.680004609989,75.794289630001,53531.61504024 2023-10-12,05:33:20.000,285,11012668,13645,0,1697088799,13105.693477229994,75.794289630001,53531.69189856 2023-10-12,05:33:21.000,285,11012634,13525,0,1697088800,13105.666531989998,75.80838788999972,53531.6360016 2023-10-12,05:33:22.000,285,11012689,13525,0,1697088801,13105.700213539989,75.77314224000293,53531.62901448001 2023-10-12,05:33:23.000,285,11012687,13405,0,1697088802,13105.754104019994,75.75199485000485,53531.656962960005 2023-10-12,05:33:24.000,285,11012665,13525,0,1697088803,13105.720422469989,75.75199485000485,53531.66395008 2023-10-12,05:33:25.000,285,11012675,13325,0,1697088804,13105.740631399989,75.75199485000485,53531.62202736 2023-10-12,05:33:26.000,285,11012635,13645,0,1697088805,13105.706949849999,75.75904398000421,53531.6360016 2023-10-12,05:33:27.000,285,11012645,13365,0,1697088806,13105.693477229994,75.73789658999885,53531.58010464001 2023-10-12,05:33:28.000,285,11012607,13285,0,1697088807,13105.632850439993,75.75199485000485,53531.59407888 2023-10-12,05:33:29.000,285,11012659,13805,0,1697088808,13105.693477229994,75.78019137000229,53531.656962960005 2023-10-12,05:33:30.000,285,11012641,13565,0,1697088809,13105.713686159994,75.7308474599995,53531.656962960005 2023-10-12,05:33:31.000,285,11012640,13485,0,1697088810,13105.706949849999,75.7308474599995,53531.73382128 2023-10-12,05:33:32.000,285,11012722,13525,0,1697088811,13105.646323059998,75.75904398000421,53531.62202736 2023-10-12,05:33:33.000,285,11012676,13245,0,1697088812,13105.632850439993,75.76609311000357,53531.57311752 2023-10-12,05:33:34.000,285,11012681,13485,0,1697088813,13105.646323059998,75.78724050000164,53531.59407888 2023-10-12,05:33:35.000,285,11012658,13285,0,1697088814,13105.713686159994,75.78724050000164,53531.6360016 2023-10-12,05:33:36.000,285,11012716,13365,0,1697088815,13105.653059369994,75.80133876000036,53531.54516904 2023-10-12,05:33:37.000,285,11012692,13605,0,1697088816,13105.646323059998,75.8436335400038,53531.58010464001 2023-10-12,05:33:38.000,285,11012624,13365,0,1697088817,13105.680004609989,75.8295352799978,53531.705872800005 2023-10-12,05:33:39.000,285,11012675,13365,0,1697088818,13105.713686159994,75.85068267000315,53531.64298872 2023-10-12,05:33:40.000,285,11012699,13245,0,1697088819,13105.626114129998,75.89297744999931,53531.68491144 2023-10-12,05:33:41.000,285,11012684,13525,0,1697088820,13105.525069479998,75.91412484000466,53531.54516904 2023-10-12,05:33:42.000,285,11012683,13885,0,1697088821,13105.511596859993,75.92822310000338,53531.55914328001 2023-10-12,05:33:43.000,285,11012631,13405,0,1697088822,13105.545278409998,75.95641962000082,53531.58010464001 2023-10-12,05:33:44.000,285,11012709,13565,0,1697088823,13105.464442689998,76.0057635300036,53531.59407888 2023-10-12,05:33:45.000,285,11012681,13485,0,1697088824,13105.471178999993,76.0057635300036,53531.54516904 2023-10-12,05:33:46.000,285,11012702,13445,0,1697088825,13105.437497450002,76.03396005000104,53531.608053120006 2023-10-12,05:33:47.000,285,11012648,13405,0,1697088826,13105.450970069993,76.0410091800004,53531.58010464001 2023-10-12,05:33:48.000,285,11012684,13485,0,1697088827,13105.477915310003,76.04805830999976,53531.587091760004 2023-10-12,05:33:49.000,285,11012664,13445,0,1697088828,13105.491387929993,76.06920569999784,53531.62202736 2023-10-12,05:33:50.000,285,11012678,13285,0,1697088829,13105.457706380002,76.08330396000383,53531.59407888 2023-10-12,05:33:51.000,285,11012684,13245,0,1697088830,13105.450970069993,76.06920569999784,53531.57311752 2023-10-12,05:33:52.000,285,11012672,13445,0,1697088831,13105.457706380002,76.12559873999999,53531.57311752 2023-10-12,05:33:53.000,285,11012646,13325,0,1697088832,13105.464442689998,76.1537952600047,53531.608053120006 2023-10-12,05:33:54.000,285,11012675,13325,0,1697088833,13105.518333169988,76.14674612999806,53531.64997584001 2023-10-12,05:33:55.000,285,11012630,13445,0,1697088834,13105.565487339998,76.17494265000278,53531.71285992 2023-10-12,05:33:56.000,285,11012687,13405,0,1697088835,13105.518333169988,76.1890409100015,53531.64298872 2023-10-12,05:33:57.000,285,11012684,13245,0,1697088836,13105.491387929993,76.21723742999893,53531.53119480001 2023-10-12,05:33:58.000,285,11012662,13405,0,1697088837,13105.477915310003,76.25953221000236,53531.58010464001 2023-10-12,05:33:59.000,285,11012675,13445,0,1697088838,13105.504860549998,76.31592525000451,53531.552156159996 2023-10-12,05:34:00.000,285,11012693,13485,0,1697088839,13105.504860549998,76.31592525000451,53531.5661304 2023-10-12,05:34:01.000,285,11012664,13125,0,1697088840,13105.491387929993,76.29477785999916,53531.57311752 2023-10-12,05:34:02.000,285,11012651,13405,0,1697088841,13105.477915310003,76.33002351000323,53531.59407888 2023-10-12,05:34:03.000,285,11012611,13485,0,1697088842,13105.538542099988,76.3511709000013,53531.64298872 2023-10-12,05:34:04.000,285,11012661,13565,0,1697088843,13105.518333169988,76.35822003000067,53531.656962960005 2023-10-12,05:34:05.000,285,11012648,13165,0,1697088844,13105.491387929993,76.37231828999938,53531.62202736 2023-10-12,05:34:06.000,285,11012674,13605,0,1697088845,13105.525069479998,76.37936741999874,53531.64997584001 2023-10-12,05:34:07.000,285,11012670,13285,0,1697088846,13105.471178999993,76.42166220000217,53531.51722056 2023-10-12,05:34:08.000,285,11012674,13565,0,1697088847,13105.430761139993,76.41461307000282,53531.54516904 2023-10-12,05:34:09.000,285,11012685,13485,0,1697088848,13105.531805789993,76.39346568000474,53531.656962960005 2023-10-12,05:34:10.000,285,11012672,13325,0,1697088849,13105.545278409998,76.43576046000089,53531.64298872 2023-10-12,05:34:11.000,285,11012685,13485,0,1697088850,13105.538542099988,76.45690784999897,53531.656962960005 2023-10-12,05:34:12.000,285,11012688,13365,0,1697088851,13105.477915310003,76.45690784999897,53531.6360016 2023-10-12,05:34:13.000,285,11012668,13485,0,1697088852,13105.471178999993,76.48510437000368,53531.608053120006 2023-10-12,05:34:14.000,285,11012689,13325,0,1697088853,13105.471178999993,76.49215350000304,53531.656962960005 2023-10-12,05:34:15.000,285,11012666,13445,0,1697088854,13105.477915310003,76.5344482799992,53531.656962960005 2023-10-12,05:34:16.000,285,11012657,13245,0,1697088855,13105.424024829998,76.5344482799992,53531.60106600001 2023-10-12,05:34:17.000,285,11012700,13205,0,1697088856,13105.424024829998,76.57674306000263,53531.62202736 2023-10-12,05:34:18.000,285,11012681,13085,0,1697088857,13105.471178999993,76.5978904500007,53531.719847039996 2023-10-12,05:34:19.000,285,11012682,13325,0,1697088858,13105.430761139993,76.62608696999814,53531.68491144 2023-10-12,05:34:20.000,285,11012671,13565,0,1697088859,13105.437497450002,76.66838175000157,53531.7408084 2023-10-12,05:34:21.000,285,11012658,13125,0,1697088860,13105.363398039997,76.69657826999901,53531.61504024 2023-10-12,05:34:22.000,285,11012677,13565,0,1697088861,13105.349925419992,76.71067652999773,53531.64997584001 2023-10-12,05:34:23.000,285,11012708,13525,0,1697088862,13105.363398039997,76.71067652999773,53531.705872800005 2023-10-12,05:34:24.000,285,11012683,13405,0,1697088863,13105.309507559992,76.76002044000052,53531.68491144 2023-10-12,05:34:25.000,285,11012665,13365,0,1697088864,13105.275826010002,76.76002044000052,53531.656962960005 2023-10-12,05:34:26.000,285,11012661,13565,0,1697088865,13105.302771249997,76.75297131000116,53531.68491144 2023-10-12,05:34:27.000,285,11012677,13325,0,1697088866,13105.329716489992,76.77411869999924,53531.754782640004 2023-10-12,05:34:28.000,285,11012686,13565,0,1697088867,13105.322980179997,76.79526609000459,53531.73382128 2023-10-12,05:34:29.000,285,11012706,13445,0,1697088868,13105.296034940002,76.80231522000395,53531.705872800005 2023-10-12,05:34:30.000,285,11012628,13525,0,1697088869,13105.262353389997,76.79526609000459,53531.61504024 2023-10-12,05:34:31.000,285,11012687,13525,0,1697088870,13105.262353389997,76.8093643500033,53531.64298872 2023-10-12,05:34:32.000,285,11012662,13365,0,1697088871,13105.269089699992,76.80231522000395,53531.705872800005 2023-10-12,05:34:33.000,285,11012667,13245,0,1697088872,13105.336452800002,76.78821695999795,53531.79670536001 2023-10-12,05:34:34.000,285,11012681,13485,0,1697088873,13105.343189109997,76.80231522000395,53531.754782640004 2023-10-12,05:34:35.000,285,11012647,13445,0,1697088874,13105.343189109997,76.7811678299986,53531.76875688001 2023-10-12,05:34:36.000,285,11012667,13685,0,1697088875,13105.316243870002,76.81641348000267,53531.754782640004 2023-10-12,05:34:37.000,285,11012694,13445,0,1697088876,13105.289298629992,76.83756087000074,53531.72683416001 2023-10-12,05:34:38.000,285,11012623,13205,0,1697088877,13105.262353389997,76.82346261000203,53531.76176976 2023-10-12,05:34:39.000,285,11012699,13405,0,1697088878,13105.255617080002,76.82346261000203,53531.719847039996 2023-10-12,05:34:40.000,285,11012636,13525,0,1697088879,13105.194990290001,76.86575738999818,53531.656962960005 2023-10-12,05:34:41.000,285,11012667,13285,0,1697088880,13105.208462909992,76.85870825999882,53531.71285992 2023-10-12,05:34:42.000,285,11012666,13605,0,1697088881,13105.289298629992,76.86575738999818,53531.76176976 2023-10-12,05:34:43.000,285,11012634,13205,0,1697088882,13105.262353389997,76.87280652000481,53531.754782640004 2023-10-12,05:34:44.000,285,11012751,13365,0,1697088883,13105.235408150002,76.91510130000097,53531.64298872 2023-10-12,05:34:45.000,285,11012674,13565,0,1697088884,13105.242144459997,76.90805217000161,53531.71285992 2023-10-12,05:34:46.000,285,11012620,13445,0,1697088885,13105.269089699992,76.87985565000417,53531.7408084 2023-10-12,05:34:47.000,285,11012646,13365,0,1697088886,13105.147836119992,76.90100304000225,53531.6360016 2023-10-12,05:34:48.000,285,11012650,13245,0,1697088887,13105.188253979992,76.91510130000097,53531.60106600001 2023-10-12,05:34:49.000,285,11012659,13485,0,1697088888,13105.282562319997,76.92919955999969,53531.7408084 2023-10-12,05:34:50.000,285,11012667,13205,0,1697088889,13105.275826010002,76.90100304000225,53531.8106796 2023-10-12,05:34:51.000,285,11012633,13565,0,1697088890,13105.282562319997,76.9573960800044,53531.74779552001 2023-10-12,05:34:52.000,285,11012697,13485,0,1697088891,13105.242144459997,76.93624868999905,53531.67792432001 2023-10-12,05:34:53.000,285,11012683,13285,0,1697088892,13105.255617080002,76.9432978199984,53531.68491144 2023-10-12,05:34:54.000,285,11012684,13325,0,1697088893,13105.275826010002,76.91510130000097,53531.69189856 2023-10-12,05:34:55.000,285,11012658,13525,0,1697088894,13105.235408150002,76.97149434000312,53531.60106600001 2023-10-12,05:34:56.000,285,11012695,13405,0,1697088895,13105.235408150002,76.96444521000376,53531.6709372 2023-10-12,05:34:57.000,285,11012649,13445,0,1697088896,13105.242144459997,76.97854347000248,53531.67792432001 2023-10-12,05:34:58.000,285,11012674,13485,0,1697088897,13105.316243870002,76.96444521000376,53531.73382128 2023-10-12,05:34:59.000,285,11012670,13325,0,1697088898,13105.296034940002,76.97149434000312,53531.7408084 2023-10-12,05:35:00.000,285,11012635,13565,0,1697088899,13105.316243870002,77.00673998999991,53531.719847039996 2023-10-12,05:35:01.000,285,11012700,13445,0,1697088900,13105.282562319997,76.97854347000248,53531.61504024 2023-10-12,05:35:02.000,285,11012676,13485,0,1697088901,13105.269089699992,76.9926417300012,53531.62901448001 2023-10-12,05:35:03.000,285,11012674,13165,0,1697088902,13105.248880769992,77.01378911999927,53531.64298872 2023-10-12,05:35:04.000,285,11012625,13285,0,1697088903,13105.269089699992,77.01378911999927,53531.64298872 2023-10-12,05:35:05.000,285,11012650,13445,0,1697088904,13105.296034940002,77.01378911999927,53531.69189856 2023-10-12,05:35:06.000,285,11012658,13525,0,1697088905,13105.296034940002,77.06313303000206,53531.6709372 2023-10-12,05:35:07.000,285,11012631,13165,0,1697088906,13105.282562319997,77.07018216000142,53531.66395008 2023-10-12,05:35:08.000,285,11012661,13805,0,1697088907,13105.282562319997,77.02788737999799,53531.6360016 2023-10-12,05:35:09.000,285,11012640,13685,0,1697088908,13105.302771249997,77.06313303000206,53531.69189856 2023-10-12,05:35:10.000,285,11012649,13565,0,1697088909,13105.302771249997,77.04198564000399,53531.60106600001 2023-10-12,05:35:11.000,285,11012694,13445,0,1697088910,13105.282562319997,77.0560839000027,53531.60106600001 2023-10-12,05:35:12.000,285,11012690,13365,0,1697088911,13105.363398039997,77.09837867999886,53531.61504024 2023-10-12,05:35:13.000,285,11012663,13445,0,1697088912,13105.356661730002,77.07018216000142,53531.67792432001 2023-10-12,05:35:14.000,285,11012654,13245,0,1697088913,13105.403815899997,77.02788737999799,53531.68491144 2023-10-12,05:35:15.000,285,11012664,13205,0,1697088914,13105.417288520002,77.07723129000078,53531.68491144 2023-10-12,05:35:16.000,285,11012655,13445,0,1697088915,13105.417288520002,77.07018216000142,53531.656962960005 2023-10-12,05:35:17.000,285,11012687,13765,0,1697088916,13105.376870660002,77.04903477000335,53531.54516904 2023-10-12,05:35:18.000,285,11012662,13565,0,1697088917,13105.410552209993,77.04198564000399,53531.58010464001 2023-10-12,05:35:19.000,285,11012683,13605,0,1697088918,13105.511596859993,77.01378911999927,53531.656962960005 2023-10-12,05:35:20.000,285,11012671,13405,0,1697088919,13105.484651619998,77.02083824999863,53531.6360016 2023-10-12,05:35:21.000,285,11012628,13245,0,1697088920,13105.457706380002,77.04903477000335,53531.62202736 2023-10-12,05:35:22.000,285,11012644,13405,0,1697088921,13105.450970069993,77.0560839000027,53531.60106600001 2023-10-12,05:35:23.000,285,11012701,13365,0,1697088922,13105.565487339998,77.02083824999863,53531.64997584001 2023-10-12,05:35:24.000,285,11012702,13325,0,1697088923,13105.558751029988,77.02083824999863,53531.64997584001 2023-10-12,05:35:25.000,285,11012631,13685,0,1697088924,13105.565487339998,77.03493651000463,53531.64298872 2023-10-12,05:35:26.000,285,11012682,13125,0,1697088925,13105.639586749989,77.01378911999927,53531.64298872 2023-10-12,05:35:27.000,285,11012657,13285,0,1697088926,13105.666531989998,76.99969086000056,53531.54516904 2023-10-12,05:35:28.000,285,11012668,13405,0,1697088927,13105.666531989998,76.99969086000056,53531.552156159996 2023-10-12,05:35:29.000,285,11012677,13565,0,1697088928,13105.713686159994,76.98559260000184,53531.69189856 2023-10-12,05:35:30.000,285,11012612,13405,0,1697088929,13105.767576639999,76.97149434000312,53531.69189856 2023-10-12,05:35:31.000,285,11012680,13285,0,1697088930,13105.767576639999,76.9926417300012,53531.66395008 2023-10-12,05:35:32.000,285,11012696,13605,0,1697088931,13105.754104019994,76.9573960800044,53531.6360016 2023-10-12,05:35:33.000,285,11012697,13125,0,1697088932,13105.767576639999,76.9432978199984,53531.62202736 2023-10-12,05:35:34.000,285,11012680,13125,0,1697088933,13105.713686159994,76.97149434000312,53531.58010464001 2023-10-12,05:35:35.000,285,11012692,13205,0,1697088934,13105.727158779999,76.9432978199984,53531.62202736 2023-10-12,05:35:36.000,285,11012684,13285,0,1697088935,13105.794521879994,76.92919955999969,53531.68491144 2023-10-12,05:35:37.000,285,11012643,13485,0,1697088936,13105.774312949994,76.92919955999969,53531.69888568001 2023-10-12,05:35:38.000,285,11012657,13565,0,1697088937,13105.787785569999,76.92919955999969,53531.67792432001 2023-10-12,05:35:39.000,285,11012664,13605,0,1697088938,13105.82146711999,76.9432978199984,53531.69189856 2023-10-12,05:35:40.000,285,11012670,13445,0,1697088939,13105.834939739994,76.92215043000033,53531.719847039996 2023-10-12,05:35:41.000,285,11012674,13445,0,1697088940,13105.807994499999,76.91510130000097,53531.73382128 2023-10-12,05:35:42.000,285,11012676,13405,0,1697088941,13105.720422469989,76.92215043000033,53531.61504024 2023-10-12,05:35:43.000,285,11012652,13245,0,1697088942,13105.713686159994,76.90805217000161,53531.68491144 2023-10-12,05:35:44.000,285,11012660,13765,0,1697088943,13105.767576639999,76.90805217000161,53531.72683416001 2023-10-12,05:35:45.000,285,11012656,13605,0,1697088944,13105.814730809994,76.89395391000289,53531.7408084 2023-10-12,05:35:46.000,285,11012624,13405,0,1697088945,13105.774312949994,76.86575738999818,53531.69888568001 2023-10-12,05:35:47.000,285,11012643,13325,0,1697088946,13105.76084032999,76.86575738999818,53531.656962960005 2023-10-12,05:35:48.000,285,11012687,13365,0,1697088947,13105.767576639999,76.8446100000001,53531.72683416001 2023-10-12,05:35:49.000,285,11012724,13165,0,1697088948,13105.774312949994,76.8446100000001,53531.69888568001 2023-10-12,05:35:50.000,285,11012662,13405,0,1697088949,13105.787785569999,76.85165912999946,53531.67792432001 2023-10-12,05:35:51.000,285,11012674,13325,0,1697088950,13105.78104925999,76.83756087000074,53531.67792432001 2023-10-12,05:35:52.000,285,11012655,13245,0,1697088951,13105.754104019994,76.8446100000001,53531.608053120006 2023-10-12,05:35:53.000,285,11012636,13085,0,1697088952,13105.754104019994,76.87280652000481,53531.64298872 2023-10-12,05:35:54.000,285,11012661,13725,0,1697088953,13105.814730809994,76.80231522000395,53531.69189856 2023-10-12,05:35:55.000,285,11012688,13245,0,1697088954,13105.82820343,76.81641348000267,53531.73382128 2023-10-12,05:35:56.000,285,11012668,13285,0,1697088955,13105.814730809994,76.81641348000267,53531.73382128 2023-10-12,05:35:57.000,285,11012647,13525,0,1697088956,13105.733895089994,76.80231522000395,53531.6360016 2023-10-12,05:35:58.000,285,11012661,13445,0,1697088957,13105.76084032999,76.80231522000395,53531.656962960005 2023-10-12,05:35:59.000,285,11012612,13525,0,1697088958,13105.787785569999,76.7811678299986,53531.72683416001 2023-10-12,05:36:00.000,285,11012657,13405,0,1697088959,13105.787785569999,76.77411869999924,53531.719847039996 2023-10-12,05:36:01.000,285,11012669,13285,0,1697088960,13105.740631399989,76.75297131000116,53531.68491144 2023-10-12,05:36:02.000,285,11012661,13765,0,1697088961,13105.740631399989,76.73887305000244,53531.69189856 2023-10-12,05:36:03.000,285,11012627,13285,0,1697088962,13105.774312949994,76.7459221800018,53531.72683416001 2023-10-12,05:36:04.000,285,11012621,13845,0,1697088963,13105.740631399989,76.71772566000436,53531.71285992 2023-10-12,05:36:05.000,285,11012676,13445,0,1697088964,13105.733895089994,76.71067652999773,53531.656962960005 2023-10-12,05:36:06.000,285,11012704,13525,0,1697088965,13105.700213539989,76.66838175000157,53531.62901448001 2023-10-12,05:36:07.000,285,11012666,13525,0,1697088966,13105.706949849999,76.67543088000093,53531.62901448001 2023-10-12,05:36:08.000,285,11012640,13565,0,1697088967,13105.727158779999,76.67543088000093,53531.62202736 2023-10-12,05:36:09.000,285,11012656,13405,0,1697088968,13105.666531989998,76.6472343600035,53531.6360016 2023-10-12,05:36:10.000,285,11012698,13605,0,1697088969,13105.713686159994,76.63313610000478,53531.72683416001 2023-10-12,05:36:11.000,285,11012678,13365,0,1697088970,13105.727158779999,76.5978904500007,53531.719847039996 2023-10-12,05:36:12.000,285,11012685,13325,0,1697088971,13105.673268299994,76.58379219000199,53531.6709372 2023-10-12,05:36:13.000,285,11012632,13365,0,1697088972,13105.673268299994,76.57674306000263,53531.587091760004 2023-10-12,05:36:14.000,285,11012620,13485,0,1697088973,13105.653059369994,76.55559567000455,53531.67792432001 2023-10-12,05:36:15.000,285,11012663,13245,0,1697088974,13105.666531989998,76.54149740999856,53531.6360016 2023-10-12,05:36:16.000,285,11012685,13525,0,1697088975,13105.619377819989,76.54854653999791,53531.608053120006 2023-10-12,05:36:17.000,285,11012660,13765,0,1697088976,13105.612641509993,76.52739914999984,53531.60106600001 2023-10-12,05:36:18.000,285,11012638,13445,0,1697088977,13105.666531989998,76.50625176000176,53531.68491144 2023-10-12,05:36:19.000,285,11012691,13485,0,1697088978,13105.659795679989,76.50625176000176,53531.69888568001 2023-10-12,05:36:20.000,285,11012649,13605,0,1697088979,13105.646323059998,76.45690784999897,53531.69189856 2023-10-12,05:36:21.000,285,11012653,13685,0,1697088980,13105.525069479998,76.48510437000368,53531.656962960005 2023-10-12,05:36:22.000,285,11012623,13405,0,1697088981,13105.538542099988,76.45690784999897,53531.6360016 2023-10-12,05:36:23.000,285,11012673,13485,0,1697088982,13105.592432579993,76.44985871999961,53531.62901448001 2023-10-12,05:36:24.000,285,11012643,13285,0,1697088983,13105.605905199998,76.41461307000282,53531.656962960005 2023-10-12,05:36:25.000,285,11012620,13365,0,1697088984,13105.619377819989,76.40756394000346,53531.64997584001 2023-10-12,05:36:26.000,285,11012666,13605,0,1697088985,13105.612641509993,76.37231828999938,53531.67792432001 2023-10-12,05:36:27.000,285,11012689,13405,0,1697088986,13105.565487339998,76.3864165499981,53531.6709372 2023-10-12,05:36:28.000,285,11012624,13485,0,1697088987,13105.585696269998,76.36526916000003,53531.6709372 2023-10-12,05:36:29.000,285,11012624,13325,0,1697088988,13105.578959959988,76.3511709000013,53531.6709372 2023-10-12,05:36:30.000,285,11012657,13485,0,1697088989,13105.585696269998,76.33707264000259,53531.59407888 2023-10-12,05:36:31.000,285,11012633,13405,0,1697088990,13105.592432579993,76.33002351000323,53531.62202736 2023-10-12,05:36:32.000,285,11012636,13045,0,1697088991,13105.498124239988,76.30887611999788,53531.552156159996 2023-10-12,05:36:33.000,285,11012675,13645,0,1697088992,13105.531805789993,76.32297438000387,53531.587091760004 2023-10-12,05:36:34.000,285,11012643,13445,0,1697088993,13105.592432579993,76.32297438000387,53531.66395008 2023-10-12,05:36:35.000,285,11012668,13325,0,1697088994,13105.612641509993,76.28067960000044,53531.64997584001 2023-10-12,05:36:36.000,285,11012667,13405,0,1697088995,13105.592432579993,76.27363047000108,53531.68491144 2023-10-12,05:36:37.000,285,11012679,13765,0,1697088996,13105.504860549998,76.26658134000172,53531.58010464001 2023-10-12,05:36:38.000,285,11012699,13325,0,1697088997,13105.511596859993,76.31592525000451,53531.5661304 2023-10-12,05:36:39.000,285,11012673,13045,0,1697088998,13105.471178999993,76.26658134000172,53531.53119480001 2023-10-12,05:36:40.000,285,11012674,13245,0,1697088999,13105.585696269998,76.22428655999829,53531.552156159996 2023-10-12,05:36:41.000,285,11012657,13445,0,1697089000,13105.565487339998,76.21723742999893,53531.57311752 2023-10-12,05:36:42.000,285,11012624,13525,0,1697089001,13105.531805789993,76.21723742999893,53531.57311752 2023-10-12,05:36:43.000,285,11012682,13525,0,1697089002,13105.518333169988,76.18199178000214,53531.59407888 2023-10-12,05:36:44.000,285,11012644,13285,0,1697089003,13105.538542099988,76.19609004000085,53531.60106600001 2023-10-12,05:36:45.000,285,11012630,13325,0,1697089004,13105.531805789993,76.17494265000278,53531.587091760004 2023-10-12,05:36:46.000,285,11012679,13445,0,1697089005,13105.552014719993,76.16789352000342,53531.61504024 2023-10-12,05:36:47.000,285,11012623,13285,0,1697089006,13105.430761139993,76.16789352000342,53531.51722056 2023-10-12,05:36:48.000,285,11012675,13445,0,1697089007,13105.477915310003,76.20313917000021,53531.54516904 2023-10-12,05:36:49.000,285,11012690,13725,0,1697089008,13105.538542099988,76.13264786999935,53531.64298872 2023-10-12,05:36:50.000,285,11012647,13685,0,1697089009,13105.558751029988,76.14674612999806,53531.64298872 2023-10-12,05:36:51.000,285,11012647,13405,0,1697089010,13105.538542099988,76.14674612999806,53531.59407888 2023-10-12,05:36:52.000,285,11012659,13405,0,1697089011,13105.552014719993,76.1537952600047,53531.60106600001 2023-10-12,05:36:53.000,285,11012663,13485,0,1697089012,13105.498124239988,76.1396969999987,53531.552156159996 2023-10-12,05:36:54.000,285,11012619,13685,0,1697089013,13105.484651619998,76.10445135000191,53531.538181920005 2023-10-12,05:36:55.000,285,11012666,13325,0,1697089014,13105.491387929993,76.09035309000319,53531.54516904 2023-10-12,05:36:56.000,285,11012648,13245,0,1697089015,13105.457706380002,76.07625483000447,53531.426388 2023-10-12,05:36:57.000,285,11012663,13565,0,1697089016,13105.511596859993,76.06215656999848,53531.46831072 2023-10-12,05:36:58.000,285,11012674,13245,0,1697089017,13105.585696269998,75.99166527000489,53531.57311752 2023-10-12,05:36:59.000,285,11012675,13405,0,1697089018,13105.578959959988,76.0057635300036,53531.57311752 2023-10-12,05:37:00.000,285,11012647,13245,0,1697089019,13105.545278409998,75.99166527000489,53531.46132360001 2023-10-12,05:37:01.000,285,11012656,13565,0,1697089020,13105.565487339998,75.9775670099989,53531.58010464001 2023-10-12,05:37:02.000,285,11012660,13085,0,1697089021,13105.525069479998,75.9423213600021,53531.5661304 2023-10-12,05:37:03.000,285,11012653,13405,0,1697089022,13105.504860549998,75.92822310000338,53531.55914328001 2023-10-12,05:37:04.000,285,11012687,13485,0,1697089023,13105.538542099988,75.92117397000402,53531.552156159996 2023-10-12,05:37:05.000,285,11012692,13445,0,1697089024,13105.578959959988,75.90002657999867,53531.60106600001 2023-10-12,05:37:06.000,285,11012681,13525,0,1697089025,13105.592432579993,75.86478093000187,53531.58010464001 2023-10-12,05:37:07.000,285,11012682,13325,0,1697089026,13105.511596859993,75.89297744999931,53531.51722056 2023-10-12,05:37:08.000,285,11012666,13445,0,1697089027,13105.605905199998,75.85068267000315,53531.58010464001 2023-10-12,05:37:09.000,285,11012687,13405,0,1697089028,13105.592432579993,75.87183006000123,53531.58010464001 2023-10-12,05:37:10.000,285,11012651,13365,0,1697089029,13105.585696269998,75.87887919000059,53531.60106600001 2023-10-12,05:37:11.000,285,11012661,13365,0,1697089030,13105.585696269998,75.85068267000315,53531.608053120006 2023-10-12,05:37:12.000,285,11012662,13125,0,1697089031,13105.531805789993,75.87887919000059,53531.4962592 2023-10-12,05:37:13.000,285,11012701,13485,0,1697089032,13105.558751029988,75.81543701999908,53531.552156159996 2023-10-12,05:37:14.000,285,11012677,13245,0,1697089033,13105.639586749989,75.81543701999908,53531.62901448001 2023-10-12,05:37:15.000,285,11012654,13205,0,1697089034,13105.626114129998,75.8295352799978,53531.608053120006 2023-10-12,05:37:16.000,285,11012649,13445,0,1697089035,13105.612641509993,75.86478093000187,53531.58010464001 2023-10-12,05:37:17.000,285,11012658,13325,0,1697089036,13105.538542099988,75.85068267000315,53531.489272080005 2023-10-12,05:37:18.000,285,11012643,13485,0,1697089037,13105.578959959988,75.8295352799978,53531.57311752 2023-10-12,05:37:19.000,285,11012663,13445,0,1697089038,13105.605905199998,75.83658441000443,53531.608053120006 2023-10-12,05:37:20.000,285,11012670,13525,0,1697089039,13105.619377819989,75.8295352799978,53531.59407888 2023-10-12,05:37:21.000,285,11012700,13445,0,1697089040,13105.585696269998,75.81543701999908,53531.62202736 2023-10-12,05:37:22.000,285,11012676,13205,0,1697089041,13105.619377819989,75.82248614999844,53531.58010464001 2023-10-12,05:37:23.000,285,11012630,13245,0,1697089042,13105.653059369994,75.794289630001,53531.61504024 2023-10-12,05:37:24.000,285,11012677,13405,0,1697089043,13105.612641509993,75.8295352799978,53531.60106600001 2023-10-12,05:37:25.000,285,11012668,13285,0,1697089044,13105.626114129998,75.82248614999844,53531.57311752 2023-10-12,05:37:26.000,285,11012689,13445,0,1697089045,13105.605905199998,75.8436335400038,53531.61504024 2023-10-12,05:37:27.000,285,11012638,13365,0,1697089046,13105.552014719993,75.85773180000251,53531.52420768 2023-10-12,05:37:28.000,285,11012615,13565,0,1697089047,13105.531805789993,75.90707570999803,53531.60106600001 2023-10-12,05:37:29.000,285,11012647,13125,0,1697089048,13105.632850439993,75.87887919000059,53531.59407888 2023-10-12,05:37:30.000,285,11012636,13445,0,1697089049,13105.612641509993,75.86478093000187,53531.656962960005 2023-10-12,05:37:31.000,285,11012688,13685,0,1697089050,13105.626114129998,75.86478093000187,53531.61504024 2023-10-12,05:37:32.000,285,11012664,13365,0,1697089051,13105.518333169988,75.87887919000059,53531.57311752 2023-10-12,05:37:33.000,285,11012669,13565,0,1697089052,13105.585696269998,75.87887919000059,53531.58010464001 2023-10-12,05:37:34.000,285,11012659,13405,0,1697089053,13105.619377819989,75.87183006000123,53531.59407888 2023-10-12,05:37:35.000,285,11012643,13205,0,1697089054,13105.504860549998,75.87887919000059,53531.552156159996 2023-10-12,05:37:36.000,285,11012613,13485,0,1697089055,13105.572223649993,75.89297744999931,53531.64298872 2023-10-12,05:37:37.000,285,11012660,13085,0,1697089056,13105.599168889989,75.90002657999867,53531.62901448001 2023-10-12,05:37:38.000,285,11012653,13245,0,1697089057,13105.565487339998,75.88592831999995,53531.58010464001 2023-10-12,05:37:39.000,285,11012624,13165,0,1697089058,13105.653059369994,75.85773180000251,53531.66395008 2023-10-12,05:37:40.000,285,11012614,13205,0,1697089059,13105.612641509993,75.80838788999972,53531.64997584001 2023-10-12,05:37:41.000,285,11012665,13365,0,1697089060,13105.599168889989,75.85068267000315,53531.67792432001 2023-10-12,05:37:42.000,285,11012652,13605,0,1697089061,13105.531805789993,75.85068267000315,53531.62202736 2023-10-12,05:37:43.000,285,11012643,13405,0,1697089062,13105.612641509993,75.78724050000164,53531.62202736 2023-10-12,05:37:44.000,285,11012650,13605,0,1697089063,13105.646323059998,75.77314224000293,53531.69189856 2023-10-12,05:37:45.000,285,11012669,13245,0,1697089064,13105.666531989998,75.78724050000164,53531.69888568001 2023-10-12,05:37:46.000,285,11012699,13085,0,1697089065,13105.632850439993,75.80838788999972,53531.656962960005 2023-10-12,05:37:47.000,285,11012676,13565,0,1697089066,13105.646323059998,75.78724050000164,53531.66395008 2023-10-12,05:37:48.000,285,11012694,13525,0,1697089067,13105.673268299994,75.794289630001,53531.76875688001 2023-10-12,05:37:49.000,285,11012655,13285,0,1697089068,13105.653059369994,75.794289630001,53531.67792432001 2023-10-12,05:37:50.000,285,11012642,13605,0,1697089069,13105.639586749989,75.78724050000164,53531.60106600001 2023-10-12,05:37:51.000,285,11012640,13605,0,1697089070,13105.632850439993,75.80133876000036,53531.59407888 2023-10-12,05:37:52.000,285,11012683,13405,0,1697089071,13105.612641509993,75.78724050000164,53531.60106600001 2023-10-12,05:37:53.000,285,11012659,13085,0,1697089072,13105.693477229994,75.80133876000036,53531.7408084 2023-10-12,05:37:54.000,285,11012686,13445,0,1697089073,13105.680004609989,75.81543701999908,53531.705872800005 2023-10-12,05:37:55.000,285,11012655,13365,0,1697089074,13105.680004609989,75.85068267000315,53531.73382128 2023-10-12,05:37:56.000,285,11012690,13285,0,1697089075,13105.632850439993,75.85773180000251,53531.73382128 2023-10-12,05:37:57.000,285,11012686,13365,0,1697089076,13105.612641509993,75.8295352799978,53531.64298872 2023-10-12,05:37:58.000,285,11012719,13645,0,1697089077,13105.585696269998,75.86478093000187,53531.64997584001 2023-10-12,05:37:59.000,285,11012689,13365,0,1697089078,13105.680004609989,75.88592831999995,53531.72683416001 2023-10-12,05:38:00.000,285,11012682,13165,0,1697089079,13105.680004609989,75.85773180000251,53531.73382128 2023-10-12,05:38:01.000,285,11012638,13205,0,1697089080,13105.713686159994,75.85068267000315,53531.76875688001 2023-10-12,05:38:02.000,285,11012660,13365,0,1697089081,13105.666531989998,75.85773180000251,53531.71285992 2023-10-12,05:38:03.000,285,11012693,13285,0,1697089082,13105.659795679989,75.85773180000251,53531.72683416001 2023-10-12,05:38:04.000,285,11012704,13645,0,1697089083,13105.673268299994,75.87183006000123,53531.69888568001 2023-10-12,05:38:05.000,285,11012700,13445,0,1697089084,13105.700213539989,75.90707570999803,53531.69189856 2023-10-12,05:38:06.000,285,11012633,13045,0,1697089085,13105.700213539989,75.9423213600021,53531.69888568001 2023-10-12,05:38:07.000,285,11012663,13725,0,1697089086,13105.646323059998,75.92822310000338,53531.66395008 2023-10-12,05:38:08.000,285,11012693,13565,0,1697089087,13105.639586749989,75.9423213600021,53531.66395008 2023-10-12,05:38:09.000,285,11012635,13285,0,1697089088,13105.700213539989,75.96346875000017,53531.72683416001 2023-10-12,05:38:10.000,285,11012724,13405,0,1697089089,13105.686740919999,75.9423213600021,53531.73382128 2023-10-12,05:38:11.000,285,11012695,13485,0,1697089090,13105.727158779999,75.96346875000017,53531.76176976 2023-10-12,05:38:12.000,285,11012674,13325,0,1697089091,13105.680004609989,75.96346875000017,53531.69888568001 2023-10-12,05:38:13.000,285,11012726,13765,0,1697089092,13105.666531989998,75.9775670099989,53531.69189856 2023-10-12,05:38:14.000,285,11012704,13405,0,1697089093,13105.632850439993,76.0057635300036,53531.68491144 2023-10-12,05:38:15.000,285,11012652,13565,0,1697089094,13105.673268299994,76.0057635300036,53531.74779552001 2023-10-12,05:38:16.000,285,11012629,13685,0,1697089095,13105.653059369994,76.02691092000168,53531.78971824 2023-10-12,05:38:17.000,285,11012656,13685,0,1697089096,13105.700213539989,76.01986179000232,53531.68491144 2023-10-12,05:38:18.000,285,11012656,13285,0,1697089097,13105.727158779999,76.02691092000168,53531.80369248 2023-10-12,05:38:19.000,285,11012671,13285,0,1697089098,13105.740631399989,76.05510743999912,53531.79670536001 2023-10-12,05:38:20.000,285,11012688,13125,0,1697089099,13105.733895089994,76.03396005000104,53531.76875688001 2023-10-12,05:38:21.000,285,11012641,13445,0,1697089100,13105.646323059998,76.04805830999976,53531.64298872 2023-10-12,05:38:22.000,285,11012696,13405,0,1697089101,13105.713686159994,76.08330396000383,53531.705872800005 2023-10-12,05:38:23.000,285,11012674,13565,0,1697089102,13105.76084032999,76.09035309000319,53531.705872800005 2023-10-12,05:38:24.000,285,11012664,13245,0,1697089103,13105.76084032999,76.07625483000447,53531.76875688001 2023-10-12,05:38:25.000,285,11012708,13525,0,1697089104,13105.754104019994,76.10445135000191,53531.754782640004 2023-10-12,05:38:26.000,285,11012692,13565,0,1697089105,13105.787785569999,76.09740222000255,53531.76875688001 2023-10-12,05:38:27.000,285,11012656,13405,0,1697089106,13105.787785569999,76.09035309000319,53531.67792432001 2023-10-12,05:38:28.000,285,11012676,13245,0,1697089107,13105.834939739994,76.06920569999784,53531.80369248 2023-10-12,05:38:29.000,285,11012661,13245,0,1697089108,13105.84167604999,76.07625483000447,53531.72683416001 2023-10-12,05:38:30.000,285,11012663,13805,0,1697089109,13105.82146711999,76.07625483000447,53531.78273112 2023-10-12,05:38:31.000,285,11012680,13525,0,1697089110,13105.80125818999,76.11150048000127,53531.6709372 2023-10-12,05:38:32.000,285,11012714,13365,0,1697089111,13105.82820343,76.09740222000255,53531.6709372 2023-10-12,05:38:33.000,285,11012652,13205,0,1697089112,13105.834939739994,76.10445135000191,53531.67792432001 2023-10-12,05:38:34.000,285,11012655,13245,0,1697089113,13105.92251176999,76.07625483000447,53531.79670536001 2023-10-12,05:38:35.000,285,11012656,13405,0,1697089114,13105.92924808,76.07625483000447,53531.719847039996 2023-10-12,05:38:36.000,285,11012741,13525,0,1697089115,13105.90903915,76.07625483000447,53531.79670536001 2023-10-12,05:38:37.000,285,11012669,13645,0,1697089116,13105.84167604999,76.07625483000447,53531.71285992 2023-10-12,05:38:38.000,285,11012640,13645,0,1697089117,13105.855148669994,76.06920569999784,53531.68491144 2023-10-12,05:38:39.000,285,11012618,13405,0,1697089118,13105.956193319995,76.08330396000383,53531.78273112 2023-10-12,05:38:40.000,285,11012656,13525,0,1697089119,13105.90903915,76.06215656999848,53531.76176976 2023-10-12,05:38:41.000,285,11012674,13365,0,1697089120,13105.935984389995,76.06920569999784,53531.705872800005 2023-10-12,05:38:42.000,285,11012673,13565,0,1697089121,13106.0100838,76.01986179000232,53531.74779552001 2023-10-12,05:38:43.000,285,11012646,13245,0,1697089122,13106.037029039995,76.02691092000168,53531.8106796 2023-10-12,05:38:44.000,285,11012688,13125,0,1697089123,13105.976402249995,75.99166527000489,53531.76176976 2023-10-12,05:38:45.000,285,11012670,13525,0,1697089124,13105.96966594,76.03396005000104,53531.74779552001 2023-10-12,05:38:46.000,285,11012674,13085,0,1697089125,13105.96966594,76.0057635300036,53531.73382128 2023-10-12,05:38:47.000,285,11012689,13605,0,1697089126,13105.90903915,76.03396005000104,53531.64997584001 2023-10-12,05:38:48.000,285,11012678,13245,0,1697089127,13105.94272069999,76.01281266000296,53531.71285992 2023-10-12,05:38:49.000,285,11012678,13245,0,1697089128,13105.98313855999,75.98461613999825,53531.78273112 2023-10-12,05:38:50.000,285,11012645,13645,0,1697089129,13105.996611179995,75.94937049000146,53531.824653840005 2023-10-12,05:38:51.000,285,11012693,13565,0,1697089130,13105.956193319995,75.9423213600021,53531.76875688001 2023-10-12,05:38:52.000,285,11012696,13205,0,1697089131,13105.96966594,75.92117397000402,53531.72683416001 2023-10-12,05:38:53.000,285,11012665,13645,0,1697089132,13105.94945701,75.93527223000274,53531.72683416001 2023-10-12,05:38:54.000,285,11012682,13645,0,1697089133,13105.98987487,75.92822310000338,53531.72683416001 2023-10-12,05:38:55.000,285,11012698,13365,0,1697089134,13105.996611179995,75.89297744999931,53531.74779552001 2023-10-12,05:38:56.000,285,11012677,13565,0,1697089135,13105.88883022,75.89297744999931,53531.587091760004 2023-10-12,05:38:57.000,285,11012676,13445,0,1697089136,13105.935984389995,75.88592831999995,53531.64298872 2023-10-12,05:38:58.000,285,11012700,13485,0,1697089137,13105.96966594,75.8295352799978,53531.754782640004 2023-10-12,05:38:59.000,285,11012685,13485,0,1697089138,13106.03029273,75.83658441000443,53531.80369248 2023-10-12,05:39:00.000,285,11012711,13445,0,1697089139,13106.057237969995,75.82248614999844,53531.80369248 2023-10-12,05:39:01.000,285,11012658,13325,0,1697089140,13105.98313855999,75.80838788999972,53531.719847039996 2023-10-12,05:39:02.000,285,11012658,13405,0,1697089141,13105.94272069999,75.81543701999908,53531.69189856 2023-10-12,05:39:03.000,285,11012683,13405,0,1697089142,13105.935984389995,75.80133876000036,53531.72683416001 2023-10-12,05:39:04.000,285,11012678,13605,0,1697089143,13105.94272069999,75.70970007000142,53531.754782640004 2023-10-12,05:39:05.000,285,11012601,13405,0,1697089144,13105.96292962999,75.75904398000421,53531.76176976 2023-10-12,05:39:06.000,285,11012689,13445,0,1697089145,13105.96966594,75.70970007000142,53531.76875688001 2023-10-12,05:39:07.000,285,11012656,13565,0,1697089146,13105.98313855999,75.71674920000078,53531.754782640004 2023-10-12,05:39:08.000,285,11012694,13565,0,1697089147,13106.016820109995,75.70265094000206,53531.775744000006 2023-10-12,05:39:09.000,285,11012683,13565,0,1697089148,13105.976402249995,75.68150355000398,53531.74779552001 2023-10-12,05:39:10.000,285,11012666,13365,0,1697089149,13105.94945701,75.67445442000462,53531.78273112 2023-10-12,05:39:11.000,285,11012657,13325,0,1697089150,13105.895566529995,75.66740528999799,53531.69888568001 2023-10-12,05:39:12.000,285,11012658,13565,0,1697089151,13105.895566529995,75.66740528999799,53531.68491144 2023-10-12,05:39:13.000,285,11012724,13485,0,1697089152,13105.875357599994,75.66740528999799,53531.73382128 2023-10-12,05:39:14.000,285,11012705,13325,0,1697089153,13105.96292962999,75.66740528999799,53531.78971824 2023-10-12,05:39:15.000,285,11012687,13685,0,1697089154,13105.90903915,75.63215964000119,53531.83164096 2023-10-12,05:39:16.000,285,11012672,13525,0,1697089155,13105.90903915,75.62511051000183,53531.79670536001 2023-10-12,05:39:17.000,285,11012651,13245,0,1697089156,13105.86188497999,75.5828157299984,53531.7408084 2023-10-12,05:39:18.000,285,11012647,13525,0,1697089157,13105.86188497999,75.57576659999904,53531.74779552001 2023-10-12,05:39:19.000,285,11012638,13365,0,1697089158,13105.855148669994,75.5475700800016,53531.719847039996 2023-10-12,05:39:20.000,285,11012682,13645,0,1697089159,13105.84841236,75.56166834000032,53531.79670536001 2023-10-12,05:39:21.000,285,11012684,13685,0,1697089160,13105.834939739994,75.51232443000481,53531.7408084 2023-10-12,05:39:22.000,285,11012696,13245,0,1697089161,13105.84841236,75.49822616999882,53531.7408084 2023-10-12,05:39:23.000,285,11012687,13325,0,1697089162,13105.86862129,75.51232443000481,53531.887537919996 2023-10-12,05:39:24.000,285,11012674,13405,0,1697089163,13105.84167604999,75.50527529999817,53531.76875688001 2023-10-12,05:39:25.000,285,11012645,13325,0,1697089164,13105.787785569999,75.50527529999817,53531.76176976 2023-10-12,05:39:26.000,285,11012702,13125,0,1697089165,13105.82820343,75.49822616999882,53531.76176976 2023-10-12,05:39:27.000,285,11012664,13445,0,1697089166,13105.727158779999,75.49117703999946,53531.705872800005 2023-10-12,05:39:28.000,285,11012652,13165,0,1697089167,13105.713686159994,75.46298052000202,53531.7408084 2023-10-12,05:39:29.000,285,11012662,13165,0,1697089168,13105.82146711999,75.45593139000266,53531.76176976 2023-10-12,05:39:30.000,285,11012661,13405,0,1697089169,13105.76084032999,75.42068573999859,53531.8106796 2023-10-12,05:39:31.000,285,11012667,13405,0,1697089170,13105.787785569999,75.43478400000458,53531.80369248 2023-10-12,05:39:32.000,285,11012727,13725,0,1697089171,13105.754104019994,75.42068573999859,53531.76176976 2023-10-12,05:39:33.000,285,11012685,13405,0,1697089172,13105.774312949994,75.39953835000051,53531.754782640004 2023-10-12,05:39:34.000,285,11012666,13565,0,1697089173,13105.713686159994,75.42773486999795,53531.78273112 2023-10-12,05:39:35.000,285,11012702,13325,0,1697089174,13105.713686159994,75.39248922000115,53531.73382128 2023-10-12,05:39:36.000,285,11012681,13485,0,1697089175,13105.733895089994,75.35019443999772,53531.705872800005 2023-10-12,05:39:37.000,285,11012652,13605,0,1697089176,13105.733895089994,75.34314530999836,53531.705872800005 2023-10-12,05:39:38.000,285,11012672,13285,0,1697089177,13105.80125818999,75.34314530999836,53531.73382128 2023-10-12,05:39:39.000,285,11012656,13325,0,1697089178,13105.76084032999,75.32904704999964,53531.74779552001 2023-10-12,05:39:40.000,285,11012681,13565,0,1697089179,13105.727158779999,75.35724357000436,53531.71285992 2023-10-12,05:39:41.000,285,11012655,13445,0,1697089180,13105.666531989998,75.36429270000372,53531.6360016 2023-10-12,05:39:42.000,285,11012686,13845,0,1697089181,13105.632850439993,75.35019443999772,53531.656962960005 2023-10-12,05:39:43.000,285,11012677,13365,0,1697089182,13105.706949849999,75.32199792000029,53531.72683416001 2023-10-12,05:39:44.000,285,11012644,13365,0,1697089183,13105.733895089994,75.31494879000093,53531.7408084 2023-10-12,05:39:45.000,285,11012658,12925,0,1697089184,13105.700213539989,75.30789966000157,53531.69888568001 2023-10-12,05:39:46.000,285,11012666,13445,0,1697089185,13105.646323059998,75.29380140000285,53531.719847039996 2023-10-12,05:39:47.000,285,11012654,13205,0,1697089186,13105.626114129998,75.32904704999964,53531.64997584001 2023-10-12,05:39:48.000,285,11012663,13805,0,1697089187,13105.659795679989,75.35724357000436,53531.69189856 2023-10-12,05:39:49.000,285,11012647,13765,0,1697089188,13105.639586749989,75.32199792000029,53531.69189856 2023-10-12,05:39:50.000,285,11012673,13525,0,1697089189,13105.578959959988,75.30789966000157,53531.64298872 2023-10-12,05:39:51.000,285,11012680,13325,0,1697089190,13105.585696269998,75.32199792000029,53531.64997584001 2023-10-12,05:39:52.000,285,11012687,13485,0,1697089191,13105.599168889989,75.31494879000093,53531.58010464001 2023-10-12,05:39:53.000,285,11012693,13365,0,1697089192,13105.666531989998,75.35019443999772,53531.69888568001 2023-10-12,05:39:54.000,285,11012655,13605,0,1697089193,13105.585696269998,75.32904704999964,53531.656962960005 2023-10-12,05:39:55.000,285,11012678,13445,0,1697089194,13105.605905199998,75.30789966000157,53531.6709372 2023-10-12,05:39:56.000,285,11012638,13565,0,1697089195,13105.605905199998,75.34314530999836,53531.66395008 2023-10-12,05:39:57.000,285,11012698,13525,0,1697089196,13105.504860549998,75.336096179999,53531.66395008 2023-10-12,05:39:58.000,285,11012653,13885,0,1697089197,13105.545278409998,75.34314530999836,53531.6360016 2023-10-12,05:39:59.000,285,11012656,13245,0,1697089198,13105.572223649993,75.35019443999772,53531.719847039996 2023-10-12,05:40:00.000,285,11012713,13205,0,1697089199,13105.531805789993,75.31494879000093,53531.71285992 2023-10-12,05:40:01.000,285,11012726,13445,0,1697089200,13105.424024829998,75.32904704999964,53531.59407888 2023-10-12,05:40:02.000,285,11012649,13525,0,1697089201,13105.450970069993,75.31494879000093,53531.587091760004 2023-10-12,05:40:03.000,285,11012657,13405,0,1697089202,13105.511596859993,75.32199792000029,53531.587091760004 2023-10-12,05:40:04.000,285,11012652,13765,0,1697089203,13105.464442689998,75.29380140000285,53531.57311752 2023-10-12,05:40:05.000,285,11012668,13645,0,1697089204,13105.424024829998,75.30789966000157,53531.57311752 2023-10-12,05:40:06.000,285,11012676,13325,0,1697089205,13105.444233759998,75.32199792000029,53531.52420768 2023-10-12,05:40:07.000,285,11012638,13405,0,1697089206,13105.444233759998,75.32199792000029,53531.54516904 2023-10-12,05:40:08.000,285,11012639,13645,0,1697089207,13105.410552209993,75.35019443999772,53531.489272080005 2023-10-12,05:40:09.000,285,11012696,13485,0,1697089208,13105.504860549998,75.336096179999,53531.587091760004 2023-10-12,05:40:10.000,285,11012657,13565,0,1697089209,13105.504860549998,75.30789966000157,53531.61504024 2023-10-12,05:40:11.000,285,11012714,13205,0,1697089210,13105.504860549998,75.32199792000029,53531.62202736 2023-10-12,05:40:12.000,285,11012681,13285,0,1697089211,13105.424024829998,75.32904704999964,53531.54516904 2023-10-12,05:40:13.000,285,11012675,13525,0,1697089212,13105.477915310003,75.336096179999,53531.51023344001 2023-10-12,05:40:14.000,285,11012635,13605,0,1697089213,13105.457706380002,75.336096179999,53531.5661304 2023-10-12,05:40:15.000,285,11012672,13525,0,1697089214,13105.471178999993,75.30085053000221,53531.53119480001 2023-10-12,05:40:16.000,285,11012657,13525,0,1697089215,13105.437497450002,75.32904704999964,53531.57311752 2023-10-12,05:40:17.000,285,11012636,13525,0,1697089216,13105.437497450002,75.28675227000349,53531.50324632 2023-10-12,05:40:18.000,285,11012677,13565,0,1697089217,13105.430761139993,75.31494879000093,53531.51023344001 2023-10-12,05:40:19.000,285,11012673,13565,0,1697089218,13105.504860549998,75.24445749000006,53531.58010464001 2023-10-12,05:40:20.000,285,11012614,13925,0,1697089219,13105.511596859993,75.24445749000006,53531.538181920005 2023-10-12,05:40:21.000,285,11012688,13605,0,1697089220,13105.491387929993,75.20921184000326,53531.538181920005 2023-10-12,05:40:22.000,285,11012627,13845,0,1697089221,13105.464442689998,75.20921184000326,53531.47529784 2023-10-12,05:40:23.000,285,11012677,13525,0,1697089222,13105.504860549998,75.15986793000047,53531.48228496001 2023-10-12,05:40:24.000,285,11012678,13445,0,1697089223,13105.504860549998,75.15281880000111,53531.51722056 2023-10-12,05:40:25.000,285,11012691,13765,0,1697089224,13105.572223649993,75.17396618999919,53531.587091760004 2023-10-12,05:40:26.000,285,11012646,13525,0,1697089225,13105.518333169988,75.18806444999791,53531.53119480001 2023-10-12,05:40:27.000,285,11012688,13445,0,1697089226,13105.504860549998,75.15281880000111,53531.44734936 2023-10-12,05:40:28.000,285,11012687,13365,0,1697089227,13105.558751029988,75.1387205400024,53531.51722056 2023-10-12,05:40:29.000,285,11012666,13725,0,1697089228,13105.538542099988,75.10347488999832,53531.4962592 2023-10-12,05:40:30.000,285,11012657,13525,0,1697089229,13105.498124239988,75.0893766299996,53531.4962592 2023-10-12,05:40:31.000,285,11012689,13445,0,1697089230,13105.491387929993,75.07527837000089,53531.440362240006 2023-10-12,05:40:32.000,285,11012677,13485,0,1697089231,13105.464442689998,75.07527837000089,53531.44734936 2023-10-12,05:40:33.000,285,11012693,13645,0,1697089232,13105.565487339998,75.06118011000217,53531.51722056 2023-10-12,05:40:34.000,285,11012665,13245,0,1697089233,13105.585696269998,75.0259344599981,53531.5661304 2023-10-12,05:40:35.000,285,11012657,13565,0,1697089234,13105.572223649993,75.04708185000345,53531.58010464001 2023-10-12,05:40:36.000,285,11012681,13725,0,1697089235,13105.538542099988,75.01183619999938,53531.50324632 2023-10-12,05:40:37.000,285,11012607,13405,0,1697089236,13105.511596859993,75.00478707000002,53531.440362240006 2023-10-12,05:40:38.000,285,11012704,13805,0,1697089237,13105.504860549998,75.00478707000002,53531.440362240006 2023-10-12,05:40:39.000,285,11012665,13245,0,1697089238,13105.592432579993,74.96954142000322,53531.51023344001 2023-10-12,05:40:40.000,285,11012661,13325,0,1697089239,13105.558751029988,75.01888532999874,53531.552156159996 2023-10-12,05:40:41.000,285,11012665,13525,0,1697089240,13105.578959959988,74.98363968000194,53531.45433648 2023-10-12,05:40:42.000,285,11012637,13365,0,1697089241,13105.558751029988,75.00478707000002,53531.51722056 2023-10-12,05:40:43.000,285,11012632,13445,0,1697089242,13105.646323059998,74.97659055000258,53531.55914328001 2023-10-12,05:40:44.000,285,11012696,13525,0,1697089243,13105.639586749989,74.9554431600045,53531.55914328001 2023-10-12,05:40:45.000,285,11012651,13485,0,1697089244,13105.605905199998,74.96249229000387,53531.552156159996 2023-10-12,05:40:46.000,285,11012714,13245,0,1697089245,13105.518333169988,74.97659055000258,53531.44734936 2023-10-12,05:40:47.000,285,11012689,13525,0,1697089246,13105.538542099988,74.94839402999787,53531.51722056 2023-10-12,05:40:48.000,285,11012665,13165,0,1697089247,13105.511596859993,74.96954142000322,53531.52420768 2023-10-12,05:40:49.000,285,11012642,13605,0,1697089248,13105.585696269998,74.91314838000108,53531.5661304 2023-10-12,05:40:50.000,285,11012667,13485,0,1697089249,13105.612641509993,74.9272466399998,53531.58010464001 2023-10-12,05:40:51.000,285,11012638,13725,0,1697089250,13105.538542099988,74.892000990003,53531.45433648 2023-10-12,05:40:52.000,285,11012687,13765,0,1697089251,13105.592432579993,74.88495186000364,53531.4962592 2023-10-12,05:40:53.000,285,11012699,13485,0,1697089252,13105.552014719993,74.88495186000364,53531.52420768 2023-10-12,05:40:54.000,285,11012669,13365,0,1697089253,13105.545278409998,74.84970620999957,53531.48228496001 2023-10-12,05:40:55.000,285,11012673,13565,0,1697089254,13105.558751029988,74.80036230000405,53531.51023344001 2023-10-12,05:40:56.000,285,11012701,13565,0,1697089255,13105.525069479998,74.82150969000213,53531.44734936 2023-10-12,05:40:57.000,285,11012625,13445,0,1697089256,13105.491387929993,74.82855882000149,53531.440362240006 2023-10-12,05:40:58.000,285,11012658,13325,0,1697089257,13105.572223649993,74.80036230000405,53531.587091760004 2023-10-12,05:40:59.000,285,11012659,13205,0,1697089258,13105.565487339998,74.7933131700047,53531.55914328001 2023-10-12,05:41:00.000,285,11012664,13245,0,1697089259,13105.518333169988,74.7933131700047,53531.538181920005 2023-10-12,05:41:01.000,285,11012680,13565,0,1697089260,13105.437497450002,74.75806752000062,53531.426388 2023-10-12,05:41:02.000,285,11012671,13485,0,1697089261,13105.457706380002,74.73692013000255,53531.45433648 2023-10-12,05:41:03.000,285,11012650,13245,0,1697089262,13105.464442689998,74.75101839000126,53531.419400880004 2023-10-12,05:41:04.000,285,11012625,13405,0,1697089263,13105.491387929993,74.72282187000383,53531.55914328001 2023-10-12,05:41:05.000,285,11012699,13605,0,1697089264,13105.558751029988,74.7439692600019,53531.552156159996 2023-10-12,05:41:06.000,285,11012675,13085,0,1697089265,13105.531805789993,74.73692013000255,53531.51023344001 2023-10-12,05:41:07.000,285,11012671,13605,0,1697089266,13105.525069479998,74.72987100000319,53531.50324632 2023-10-12,05:41:08.000,285,11012662,13845,0,1697089267,13105.538542099988,74.73692013000255,53531.53119480001 2023-10-12,05:41:09.000,285,11012683,13845,0,1697089268,13105.525069479998,74.70872360999783,53531.51023344001 2023-10-12,05:41:10.000,285,11012635,13605,0,1697089269,13105.491387929993,74.70872360999783,53531.45433648 2023-10-12,05:41:11.000,285,11012687,13405,0,1697089270,13105.457706380002,74.70167447999847,53531.426388 2023-10-12,05:41:12.000,285,11012655,13445,0,1697089271,13105.464442689998,74.6805270900004,53531.43337512001 2023-10-12,05:41:13.000,285,11012648,13485,0,1697089272,13105.511596859993,74.69462534999911,53531.46831072 2023-10-12,05:41:14.000,285,11012604,13645,0,1697089273,13105.565487339998,74.67347796000104,53531.51023344001 2023-10-12,05:41:15.000,285,11012608,13245,0,1697089274,13105.531805789993,74.69462534999911,53531.52420768 2023-10-12,05:41:16.000,285,11012699,13325,0,1697089275,13105.417288520002,74.72282187000383,53531.3565168 2023-10-12,05:41:17.000,285,11012671,13405,0,1697089276,13105.504860549998,74.6805270900004,53531.43337512001 2023-10-12,05:41:18.000,285,11012664,13445,0,1697089277,13105.518333169988,74.72282187000383,53531.489272080005 2023-10-12,05:41:19.000,285,11012672,13285,0,1697089278,13105.531805789993,74.68757621999976,53531.440362240006 2023-10-12,05:41:20.000,285,11012643,13445,0,1697089279,13105.525069479998,74.65937970000232,53531.43337512001 2023-10-12,05:41:21.000,285,11012663,13445,0,1697089280,13105.578959959988,74.63823231000424,53531.52420768 2023-10-12,05:41:22.000,285,11012649,13285,0,1697089281,13105.558751029988,74.63823231000424,53531.538181920005 2023-10-12,05:41:23.000,285,11012657,13365,0,1697089282,13105.599168889989,74.63118318000488,53531.53119480001 2023-10-12,05:41:24.000,285,11012637,13525,0,1697089283,13105.498124239988,74.65233057000296,53531.43337512001 2023-10-12,05:41:25.000,285,11012703,13325,0,1697089284,13105.558751029988,74.63823231000424,53531.46132360001 2023-10-12,05:41:26.000,285,11012709,13365,0,1697089285,13105.525069479998,74.61003578999953,53531.47529784 2023-10-12,05:41:27.000,285,11012676,13485,0,1697089286,13105.525069479998,74.61003578999953,53531.41241376001 2023-10-12,05:41:28.000,285,11012672,13765,0,1697089287,13105.504860549998,74.63823231000424,53531.39843952 2023-10-12,05:41:29.000,285,11012676,13485,0,1697089288,13105.592432579993,74.61003578999953,53531.489272080005 2023-10-12,05:41:30.000,285,11012669,13565,0,1697089289,13105.612641509993,74.62413404999825,53531.4962592 2023-10-12,05:41:31.000,285,11012670,13485,0,1697089290,13105.612641509993,74.62413404999825,53531.538181920005 2023-10-12,05:41:32.000,285,11012666,13285,0,1697089291,13105.552014719993,74.61708491999889,53531.45433648 2023-10-12,05:41:33.000,285,11012659,13565,0,1697089292,13105.578959959988,74.58888840000145,53531.4962592 2023-10-12,05:41:34.000,285,11012668,13245,0,1697089293,13105.599168889989,74.59593753000081,53531.46132360001 2023-10-12,05:41:35.000,285,11012653,13365,0,1697089294,13105.585696269998,74.58183927000209,53531.45433648 2023-10-12,05:41:36.000,285,11012642,13565,0,1697089295,13105.430761139993,74.60298666000017,53531.30760696 2023-10-12,05:41:37.000,285,11012649,13525,0,1697089296,13105.578959959988,74.57479014000273,53531.46132360001 2023-10-12,05:41:38.000,285,11012678,13565,0,1697089297,13105.538542099988,74.56069188000401,53531.4962592 2023-10-12,05:41:39.000,285,11012676,13605,0,1697089298,13105.632850439993,74.53954448999866,53531.54516904 2023-10-12,05:41:40.000,285,11012612,13165,0,1697089299,13105.619377819989,74.58888840000145,53531.46132360001 2023-10-12,05:41:41.000,285,11012636,13605,0,1697089300,13105.599168889989,74.57479014000273,53531.489272080005 2023-10-12,05:41:42.000,285,11012661,13685,0,1697089301,13105.511596859993,74.55364275000466,53531.39145240001 2023-10-12,05:41:43.000,285,11012709,13245,0,1697089302,13105.558751029988,74.56069188000401,53531.419400880004 2023-10-12,05:41:44.000,285,11012672,13485,0,1697089303,13105.538542099988,74.53954448999866,53531.52420768 2023-10-12,05:41:45.000,285,11012668,13525,0,1697089304,13105.578959959988,74.54659361999802,53531.51023344001 2023-10-12,05:41:46.000,285,11012691,13445,0,1697089305,13105.578959959988,74.56069188000401,53531.50324632 2023-10-12,05:41:47.000,285,11012666,13325,0,1697089306,13105.572223649993,74.5324953599993,53531.440362240006 2023-10-12,05:41:48.000,285,11012670,13485,0,1697089307,13105.612641509993,74.54659361999802,53531.47529784 2023-10-12,05:41:49.000,285,11012654,13485,0,1697089308,13105.605905199998,74.4972497100025,53531.419400880004 2023-10-12,05:41:50.000,285,11012646,13565,0,1697089309,13105.592432579993,74.51134797000122,53531.45433648 2023-10-12,05:41:51.000,285,11012659,13445,0,1697089310,13105.558751029988,74.5324953599993,53531.370491040005 2023-10-12,05:41:52.000,285,11012637,13525,0,1697089311,13105.558751029988,74.50429884000187,53531.40542664 2023-10-12,05:41:53.000,285,11012648,13405,0,1697089312,13105.592432579993,74.49020058000315,53531.47529784 2023-10-12,05:41:54.000,285,11012647,13165,0,1697089313,13105.612641509993,74.4972497100025,53531.51722056 2023-10-12,05:41:55.000,285,11012686,13405,0,1697089314,13105.605905199998,74.4690531899978,53531.46132360001 2023-10-12,05:41:56.000,285,11012667,13285,0,1697089315,13105.585696269998,74.47610232000443,53531.4962592 2023-10-12,05:41:57.000,285,11012694,13485,0,1697089316,13105.578959959988,74.45495492999908,53531.37747816 2023-10-12,05:41:58.000,285,11012699,13765,0,1697089317,13105.565487339998,74.47610232000443,53531.45433648 2023-10-12,05:41:59.000,285,11012611,13485,0,1697089318,13105.619377819989,74.41266015000292,53531.440362240006 2023-10-12,05:42:00.000,285,11012640,13125,0,1697089319,13105.612641509993,74.44790579999972,53531.43337512001 2023-10-12,05:42:01.000,285,11012681,13805,0,1697089320,13105.565487339998,74.44085667000036,53531.36350392001 2023-10-12,05:42:02.000,285,11012679,13525,0,1697089321,13105.599168889989,74.44085667000036,53531.419400880004 2023-10-12,05:42:03.000,285,11012645,13565,0,1697089322,13105.666531989998,74.44790579999972,53531.52420768 2023-10-12,05:42:04.000,285,11012654,13525,0,1697089323,13105.632850439993,74.44790579999972,53531.46831072 2023-10-12,05:42:05.000,285,11012637,13365,0,1697089324,13105.639586749989,74.433807540001,53531.40542664 2023-10-12,05:42:06.000,285,11012644,13285,0,1697089325,13105.612641509993,74.41266015000292,53531.44734936 2023-10-12,05:42:07.000,285,11012708,13125,0,1697089326,13105.558751029988,74.41970928000228,53531.370491040005 2023-10-12,05:42:08.000,285,11012643,13605,0,1697089327,13105.558751029988,74.41970928000228,53531.39145240001 2023-10-12,05:42:09.000,285,11012691,13325,0,1697089328,13105.646323059998,74.41970928000228,53531.46831072 2023-10-12,05:42:10.000,285,11012678,13285,0,1697089329,13105.639586749989,74.39151276000484,53531.50324632 2023-10-12,05:42:11.000,285,11012643,13485,0,1697089330,13105.619377819989,74.3985618900042,53531.46132360001 2023-10-12,05:42:12.000,285,11012669,13325,0,1697089331,13105.565487339998,74.40561102000356,53531.37747816 2023-10-12,05:42:13.000,285,11012670,13245,0,1697089332,13105.578959959988,74.36331624000013,53531.43337512001 2023-10-12,05:42:14.000,285,11012699,13365,0,1697089333,13105.565487339998,74.40561102000356,53531.47529784 2023-10-12,05:42:15.000,285,11012672,13285,0,1697089334,13105.538542099988,74.40561102000356,53531.39843952 2023-10-12,05:42:16.000,285,11012685,13325,0,1697089335,13105.491387929993,74.39151276000484,53531.34952968 2023-10-12,05:42:17.000,285,11012691,13365,0,1697089336,13105.531805789993,74.3985618900042,53531.39843952 2023-10-12,05:42:18.000,285,11012645,13365,0,1697089337,13105.565487339998,74.3985618900042,53531.426388 2023-10-12,05:42:19.000,285,11012636,13285,0,1697089338,13105.572223649993,74.41266015000292,53531.426388 2023-10-12,05:42:20.000,285,11012713,13725,0,1697089339,13105.518333169988,74.41970928000228,53531.426388 2023-10-12,05:42:21.000,285,11012699,13485,0,1697089340,13105.484651619998,74.433807540001,53531.30061984 2023-10-12,05:42:22.000,285,11012693,13325,0,1697089341,13105.504860549998,74.41266015000292,53531.34254256001 2023-10-12,05:42:23.000,285,11012725,13405,0,1697089342,13105.538542099988,74.433807540001,53531.3565168 2023-10-12,05:42:24.000,285,11012726,13045,0,1697089343,13105.525069479998,74.40561102000356,53531.39145240001 2023-10-12,05:42:25.000,285,11012680,13445,0,1697089344,13105.491387929993,74.44085667000036,53531.370491040005 2023-10-12,05:42:26.000,285,11012645,13405,0,1697089345,13105.504860549998,74.44790579999972,53531.44734936 2023-10-12,05:42:27.000,285,11012633,13045,0,1697089346,13105.525069479998,74.40561102000356,53531.426388 2023-10-12,05:42:28.000,285,11012663,13445,0,1697089347,13105.578959959988,74.42675841000164,53531.43337512001 2023-10-12,05:42:29.000,285,11012666,13565,0,1697089348,13105.538542099988,74.45495492999908,53531.419400880004 2023-10-12,05:42:30.000,285,11012659,13405,0,1697089349,13105.565487339998,74.44790579999972,53531.440362240006 2023-10-12,05:42:31.000,285,11012643,13405,0,1697089350,13105.504860549998,74.45495492999908,53531.31459408001 2023-10-12,05:42:32.000,285,11012689,13565,0,1697089351,13105.572223649993,74.44790579999972,53531.419400880004 2023-10-12,05:42:33.000,285,11012632,13405,0,1697089352,13105.619377819989,74.41970928000228,53531.45433648 2023-10-12,05:42:34.000,285,11012644,13365,0,1697089353,13105.646323059998,74.41970928000228,53531.48228496001 2023-10-12,05:42:35.000,285,11012620,13245,0,1697089354,13105.605905199998,74.3985618900042,53531.46132360001 2023-10-12,05:42:36.000,285,11012654,13285,0,1697089355,13105.619377819989,74.39151276000484,53531.48228496001 2023-10-12,05:42:37.000,285,11012632,13205,0,1697089356,13105.552014719993,74.45495492999908,53531.33555544 2023-10-12,05:42:38.000,285,11012645,13325,0,1697089357,13105.578959959988,74.40561102000356,53531.419400880004 2023-10-12,05:42:39.000,285,11012630,13245,0,1697089358,13105.626114129998,74.3985618900042,53531.440362240006 2023-10-12,05:42:40.000,285,11012622,13565,0,1697089359,13105.626114129998,74.41970928000228,53531.46831072 2023-10-12,05:42:41.000,285,11012632,13405,0,1697089360,13105.585696269998,74.44790579999972,53531.39843952 2023-10-12,05:42:42.000,285,11012667,13565,0,1697089361,13105.632850439993,74.41266015000292,53531.37747816 2023-10-12,05:42:43.000,285,11012641,13525,0,1697089362,13105.700213539989,74.39151276000484,53531.52420768 2023-10-12,05:42:44.000,285,11012630,13405,0,1697089363,13105.666531989998,74.38446362999821,53531.426388 2023-10-12,05:42:45.000,285,11012632,13525,0,1697089364,13105.659795679989,74.3985618900042,53531.419400880004 2023-10-12,05:42:46.000,285,11012666,13165,0,1697089365,13105.659795679989,74.38446362999821,53531.426388 2023-10-12,05:42:47.000,285,11012680,13325,0,1697089366,13105.626114129998,74.37036536999949,53531.39145240001 2023-10-12,05:42:48.000,285,11012652,13565,0,1697089367,13105.612641509993,74.3985618900042,53531.36350392001 2023-10-12,05:42:49.000,285,11012636,13765,0,1697089368,13105.680004609989,74.40561102000356,53531.440362240006 2023-10-12,05:42:50.000,285,11012634,13445,0,1697089369,13105.706949849999,74.39151276000484,53531.44734936 2023-10-12,05:42:51.000,285,11012640,13125,0,1697089370,13105.713686159994,74.38446362999821,53531.46132360001 2023-10-12,05:42:52.000,285,11012687,13485,0,1697089371,13105.680004609989,74.3985618900042,53531.426388 2023-10-12,05:42:53.000,285,11012662,13765,0,1697089372,13105.626114129998,74.39151276000484,53531.34952968 2023-10-12,05:42:54.000,285,11012669,13285,0,1697089373,13105.653059369994,74.38446362999821,53531.39843952 2023-10-12,05:42:55.000,285,11012693,13325,0,1697089374,13105.706949849999,74.39151276000484,53531.46132360001 2023-10-12,05:42:56.000,285,11012624,12765,0,1697089375,13105.673268299994,74.38446362999821,53531.426388 2023-10-12,05:42:57.000,285,11012654,13325,0,1697089376,13105.700213539989,74.35626711000077,53531.426388 2023-10-12,05:42:58.000,285,11012656,13245,0,1697089377,13105.78104925999,74.34216885000205,53531.489272080005 2023-10-12,05:42:59.000,285,11012649,13285,0,1697089378,13105.76084032999,74.36331624000013,53531.50324632 2023-10-12,05:43:00.000,285,11012670,13485,0,1697089379,13105.720422469989,74.34921798000141,53531.50324632 2023-10-12,05:43:01.000,285,11012690,13325,0,1697089380,13105.626114129998,74.37036536999949,53531.40542664 2023-10-12,05:43:02.000,285,11012694,13245,0,1697089381,13105.686740919999,74.37741449999885,53531.46831072 2023-10-12,05:43:03.000,285,11012638,13485,0,1697089382,13105.720422469989,74.35626711000077,53531.489272080005 2023-10-12,05:43:04.000,285,11012642,13325,0,1697089383,13105.700213539989,74.36331624000013,53531.4962592 2023-10-12,05:43:05.000,285,11012711,13445,0,1697089384,13105.740631399989,74.35626711000077,53531.4962592 2023-10-12,05:43:06.000,285,11012678,13525,0,1697089385,13105.733895089994,74.34921798000141,53531.44734936 2023-10-12,05:43:07.000,285,11012669,13325,0,1697089386,13105.754104019994,74.34216885000205,53531.44734936 2023-10-12,05:43:08.000,285,11012657,13285,0,1697089387,13105.747367709999,74.29987406999862,53531.46831072 2023-10-12,05:43:09.000,285,11012687,13205,0,1697089388,13105.693477229994,74.36331624000013,53531.48228496001 2023-10-12,05:43:10.000,285,11012675,13525,0,1697089389,13105.754104019994,74.36331624000013,53531.43337512001 2023-10-12,05:43:11.000,285,11012696,13605,0,1697089390,13105.733895089994,74.37741449999885,53531.43337512001 2023-10-12,05:43:12.000,285,11012683,13525,0,1697089391,13105.680004609989,74.32807059000334,53531.40542664 2023-10-12,05:43:13.000,285,11012635,13365,0,1697089392,13105.706949849999,74.38446362999821,53531.40542664 2023-10-12,05:43:14.000,285,11012650,13405,0,1697089393,13105.78104925999,74.36331624000013,53531.47529784 2023-10-12,05:43:15.000,285,11012659,13565,0,1697089394,13105.754104019994,74.37036536999949,53531.44734936 2023-10-12,05:43:16.000,285,11012684,13325,0,1697089395,13105.787785569999,74.32102146000398,53531.489272080005 2023-10-12,05:43:17.000,285,11012653,13325,0,1697089396,13105.700213539989,74.37036536999949,53531.440362240006 2023-10-12,05:43:18.000,285,11012650,13285,0,1697089397,13105.706949849999,74.37036536999949,53531.44734936 2023-10-12,05:43:19.000,285,11012634,13245,0,1697089398,13105.727158779999,74.37036536999949,53531.489272080005 2023-10-12,05:43:20.000,285,11012642,13325,0,1697089399,13105.754104019994,74.35626711000077,53531.48228496001 2023-10-12,05:43:21.000,285,11012683,13365,0,1697089400,13105.733895089994,74.36331624000013,53531.489272080005 2023-10-12,05:43:22.000,285,11012676,13205,0,1697089401,13105.720422469989,74.34216885000205,53531.46831072 2023-10-12,05:43:23.000,285,11012636,13605,0,1697089402,13105.740631399989,74.31397233000462,53531.51722056 2023-10-12,05:43:24.000,285,11012695,13405,0,1697089403,13105.727158779999,74.34216885000205,53531.53119480001 2023-10-12,05:43:25.000,285,11012640,13205,0,1697089404,13105.733895089994,74.34921798000141,53531.50324632 2023-10-12,05:43:26.000,285,11012646,13285,0,1697089405,13105.740631399989,74.35626711000077,53531.51023344001 2023-10-12,05:43:27.000,285,11012653,13565,0,1697089406,13105.686740919999,74.38446362999821,53531.39843952 2023-10-12,05:43:28.000,285,11012691,13485,0,1697089407,13105.666531989998,74.37741449999885,53531.419400880004 2023-10-12,05:43:29.000,285,11012660,13445,0,1697089408,13105.774312949994,74.34921798000141,53531.50324632 2023-10-12,05:43:30.000,285,11012651,13285,0,1697089409,13105.76084032999,74.31397233000462,53531.489272080005 2023-10-12,05:43:31.000,285,11012645,13405,0,1697089410,13105.706949849999,74.35626711000077,53531.51722056 2023-10-12,05:43:32.000,285,11012689,13405,0,1697089411,13105.659795679989,74.34921798000141,53531.440362240006 2023-10-12,05:43:33.000,285,11012662,13605,0,1697089412,13105.659795679989,74.34216885000205,53531.51023344001 2023-10-12,05:43:34.000,285,11012676,13445,0,1697089413,13105.686740919999,74.35626711000077,53531.58010464001 2023-10-12,05:43:35.000,285,11012663,13405,0,1697089414,13105.673268299994,74.37036536999949,53531.52420768 2023-10-12,05:43:36.000,285,11012698,13365,0,1697089415,13105.619377819989,74.36331624000013,53531.419400880004 2023-10-12,05:43:37.000,285,11012675,13605,0,1697089416,13105.626114129998,74.37741449999885,53531.50324632 2023-10-12,05:43:38.000,285,11012678,13245,0,1697089417,13105.713686159994,74.3351197200027,53531.552156159996 2023-10-12,05:43:39.000,285,11012672,13605,0,1697089418,13105.680004609989,74.36331624000013,53531.51722056 2023-10-12,05:43:40.000,285,11012699,12925,0,1697089419,13105.653059369994,74.34921798000141,53531.489272080005 2023-10-12,05:43:41.000,285,11012649,13245,0,1697089420,13105.572223649993,74.34216885000205,53531.46831072 2023-10-12,05:43:42.000,285,11012687,13605,0,1697089421,13105.578959959988,74.34921798000141,53531.43337512001 2023-10-12,05:43:43.000,285,11012657,13565,0,1697089422,13105.612641509993,74.37036536999949,53531.4962592 2023-10-12,05:43:44.000,285,11012654,13365,0,1697089423,13105.592432579993,74.34216885000205,53531.46132360001 2023-10-12,05:43:45.000,285,11012675,13525,0,1697089424,13105.612641509993,74.37036536999949,53531.45433648 2023-10-12,05:43:46.000,285,11012698,13405,0,1697089425,13105.612641509993,74.35626711000077,53531.4962592 2023-10-12,05:43:47.000,285,11012691,13485,0,1697089426,13105.545278409998,74.37741449999885,53531.43337512001 2023-10-12,05:43:48.000,285,11012661,13325,0,1697089427,13105.605905199998,74.35626711000077,53531.47529784 2023-10-12,05:43:49.000,285,11012646,13445,0,1697089428,13105.578959959988,74.35626711000077,53531.50324632 2023-10-12,05:43:50.000,285,11012685,13445,0,1697089429,13105.525069479998,74.34216885000205,53531.44734936 2023-10-12,05:43:51.000,285,11012665,13485,0,1697089430,13105.525069479998,74.41266015000292,53531.47529784 2023-10-12,05:43:52.000,285,11012668,13445,0,1697089431,13105.525069479998,74.39151276000484,53531.44734936 2023-10-12,05:43:53.000,285,11012683,13605,0,1697089432,13105.531805789993,74.37036536999949,53531.48228496001 2023-10-12,05:43:54.000,285,11012673,13245,0,1697089433,13105.558751029988,74.3985618900042,53531.489272080005 2023-10-12,05:43:55.000,285,11012619,13565,0,1697089434,13105.592432579993,74.39151276000484,53531.51722056 2023-10-12,05:43:56.000,285,11012684,13445,0,1697089435,13105.565487339998,74.41266015000292,53531.51722056 2023-10-12,05:43:57.000,285,11012706,13525,0,1697089436,13105.491387929993,74.44085667000036,53531.41241376001 2023-10-12,05:43:58.000,285,11012656,13325,0,1697089437,13105.471178999993,74.42675841000164,53531.48228496001 2023-10-12,05:43:59.000,285,11012656,13405,0,1697089438,13105.498124239988,74.433807540001,53531.47529784 2023-10-12,05:44:00.000,285,11012663,13325,0,1697089439,13105.484651619998,74.45495492999908,53531.47529784 2023-10-12,05:44:01.000,285,11012654,13245,0,1697089440,13105.450970069993,74.45495492999908,53531.489272080005 2023-10-12,05:44:02.000,285,11012679,13565,0,1697089441,13105.464442689998,74.47610232000443,53531.489272080005 2023-10-12,05:44:03.000,285,11012667,13365,0,1697089442,13105.491387929993,74.46200405999843,53531.47529784 2023-10-12,05:44:04.000,285,11012670,13405,0,1697089443,13105.511596859993,74.46200405999843,53531.4962592 2023-10-12,05:44:05.000,285,11012677,13285,0,1697089444,13105.471178999993,74.47610232000443,53531.552156159996 2023-10-12,05:44:06.000,285,11012688,13605,0,1697089445,13105.464442689998,74.50429884000187,53531.489272080005 2023-10-12,05:44:07.000,285,11012674,13405,0,1697089446,13105.403815899997,74.51134797000122,53531.44734936 2023-10-12,05:44:08.000,285,11012696,13565,0,1697089447,13105.322980179997,74.51134797000122,53531.36350392001 2023-10-12,05:44:09.000,285,11012714,13565,0,1697089448,13105.424024829998,74.51839710000058,53531.4962592 2023-10-12,05:44:10.000,285,11012636,13685,0,1697089449,13105.444233759998,74.45495492999908,53531.50324632 2023-10-12,05:44:11.000,285,11012659,13245,0,1697089450,13105.410552209993,74.51839710000058,53531.489272080005 2023-10-12,05:44:12.000,285,11012684,13285,0,1697089451,13105.356661730002,74.51134797000122,53531.426388 2023-10-12,05:44:13.000,285,11012641,13325,0,1697089452,13105.370134349992,74.53954448999866,53531.44734936 2023-10-12,05:44:14.000,285,11012693,13325,0,1697089453,13105.309507559992,74.52544622999994,53531.40542664 2023-10-12,05:44:15.000,285,11012646,13525,0,1697089454,13105.370134349992,74.51839710000058,53531.489272080005 2023-10-12,05:44:16.000,285,11012639,13285,0,1697089455,13105.329716489992,74.56774101000337,53531.43337512001 2023-10-12,05:44:17.000,285,11012618,13565,0,1697089456,13105.302771249997,74.56069188000401,53531.419400880004 2023-10-12,05:44:18.000,285,11012680,13005,0,1697089457,13105.370134349992,74.56069188000401,53531.4962592 2023-10-12,05:44:19.000,285,11012673,13285,0,1697089458,13105.363398039997,74.58183927000209,53531.50324632 2023-10-12,05:44:20.000,285,11012629,13285,0,1697089459,13105.336452800002,74.56069188000401,53531.426388 2023-10-12,05:44:21.000,285,11012658,13205,0,1697089460,13105.269089699992,74.56774101000337,53531.34254256001 2023-10-12,05:44:22.000,285,11012653,13045,0,1697089461,13105.262353389997,74.53954448999866,53531.41241376001 2023-10-12,05:44:23.000,285,11012660,13445,0,1697089462,13105.309507559992,74.53954448999866,53531.46132360001 2023-10-12,05:44:24.000,285,11012625,13445,0,1697089463,13105.302771249997,74.52544622999994,53531.419400880004 2023-10-12,05:44:25.000,285,11012666,13565,0,1697089464,13105.316243870002,74.55364275000466,53531.43337512001 2023-10-12,05:44:26.000,285,11012693,13405,0,1697089465,13105.296034940002,74.52544622999994,53531.37747816 2023-10-12,05:44:27.000,285,11012659,13605,0,1697089466,13105.262353389997,74.5324953599993,53531.37747816 2023-10-12,05:44:28.000,285,11012657,13525,0,1697089467,13105.255617080002,74.55364275000466,53531.34952968 2023-10-12,05:44:29.000,285,11012636,13285,0,1697089468,13105.262353389997,74.56069188000401,53531.34952968 2023-10-12,05:44:30.000,285,11012657,13045,0,1697089469,13105.282562319997,74.53954448999866,53531.43337512001 2023-10-12,05:44:31.000,285,11012632,13685,0,1697089470,13105.235408150002,74.55364275000466,53531.370491040005 2023-10-12,05:44:32.000,285,11012627,13845,0,1697089471,13105.248880769992,74.58888840000145,53531.34952968 2023-10-12,05:44:33.000,285,11012694,13205,0,1697089472,13105.296034940002,74.53954448999866,53531.39145240001 2023-10-12,05:44:34.000,285,11012664,13565,0,1697089473,13105.289298629992,74.53954448999866,53531.46831072 2023-10-12,05:44:35.000,285,11012687,13485,0,1697089474,13105.309507559992,74.56069188000401,53531.40542664 2023-10-12,05:44:36.000,285,11012595,13325,0,1697089475,13105.275826010002,74.56774101000337,53531.36350392001 2023-10-12,05:44:37.000,285,11012677,13525,0,1697089476,13105.248880769992,74.55364275000466,53531.370491040005 2023-10-12,05:44:38.000,285,11012643,13405,0,1697089477,13105.201726599997,74.55364275000466,53531.34254256001 2023-10-12,05:44:39.000,285,11012656,13165,0,1697089478,13105.248880769992,74.56069188000401,53531.40542664 2023-10-12,05:44:40.000,285,11012655,13605,0,1697089479,13105.235408150002,74.52544622999994,53531.38446528001 2023-10-12,05:44:41.000,285,11012643,13405,0,1697089480,13105.262353389997,74.56069188000401,53531.41241376001 2023-10-12,05:44:42.000,285,11012664,13245,0,1697089481,13105.255617080002,74.58183927000209,53531.370491040005 2023-10-12,05:44:43.000,285,11012632,13445,0,1697089482,13105.296034940002,74.53954448999866,53531.370491040005 2023-10-12,05:44:44.000,285,11012670,13485,0,1697089483,13105.289298629992,74.56774101000337,53531.41241376001 2023-10-12,05:44:45.000,285,11012650,13165,0,1697089484,13105.235408150002,74.58183927000209,53531.37747816 2023-10-12,05:44:46.000,285,11012641,13245,0,1697089485,13105.262353389997,74.57479014000273,53531.46132360001 2023-10-12,05:44:47.000,285,11012672,13325,0,1697089486,13105.242144459997,74.58888840000145,53531.36350392001 2023-10-12,05:44:48.000,285,11012656,13605,0,1697089487,13105.302771249997,74.60298666000017,53531.43337512001 2023-10-12,05:44:49.000,285,11012681,13485,0,1697089488,13105.316243870002,74.57479014000273,53531.47529784 2023-10-12,05:44:50.000,285,11012687,13325,0,1697089489,13105.322980179997,74.53954448999866,53531.41241376001 2023-10-12,05:44:51.000,285,11012637,13365,0,1697089490,13105.322980179997,74.56774101000337,53531.41241376001 2023-10-12,05:44:52.000,285,11012665,13285,0,1697089491,13105.296034940002,74.56069188000401,53531.38446528001 2023-10-12,05:44:53.000,285,11012629,13165,0,1697089492,13105.329716489992,74.55364275000466,53531.426388 2023-10-12,05:44:54.000,285,11012661,13445,0,1697089493,13105.336452800002,74.56774101000337,53531.426388 2023-10-12,05:44:55.000,285,11012662,13645,0,1697089494,13105.316243870002,74.56069188000401,53531.44734936 2023-10-12,05:44:56.000,285,11012710,13405,0,1697089495,13105.302771249997,74.57479014000273,53531.43337512001 2023-10-12,05:44:57.000,285,11012687,13125,0,1697089496,13105.316243870002,74.56774101000337,53531.39843952 2023-10-12,05:44:58.000,285,11012641,13645,0,1697089497,13105.363398039997,74.57479014000273,53531.45433648 2023-10-12,05:44:59.000,285,11012681,13405,0,1697089498,13105.363398039997,74.56774101000337,53531.46831072 2023-10-12,05:45:00.000,285,11012667,13325,0,1697089499,13105.376870660002,74.57479014000273,53531.43337512001 2023-10-12,05:45:01.000,285,11012688,13445,0,1697089500,13105.329716489992,74.56069188000401,53531.41241376001 2023-10-12,05:45:02.000,285,11012694,13565,0,1697089501,13105.390343279993,74.56069188000401,53531.44734936 2023-10-12,05:45:03.000,285,11012657,13485,0,1697089502,13105.397079590002,74.54659361999802,53531.440362240006 2023-10-12,05:45:04.000,285,11012611,13525,0,1697089503,13105.417288520002,74.56069188000401,53531.426388 2023-10-12,05:45:05.000,285,11012682,13405,0,1697089504,13105.437497450002,74.54659361999802,53531.47529784 2023-10-12,05:45:06.000,285,11012634,13405,0,1697089505,13105.403815899997,74.57479014000273,53531.45433648 2023-10-12,05:45:07.000,285,11012689,13605,0,1697089506,13105.370134349992,74.59593753000081,53531.40542664 2023-10-12,05:45:08.000,285,11012723,13045,0,1697089507,13105.457706380002,74.58888840000145,53531.46132360001 2023-10-12,05:45:09.000,285,11012686,13045,0,1697089508,13105.424024829998,74.58888840000145,53531.51722056 2023-10-12,05:45:10.000,285,11012722,13325,0,1697089509,13105.390343279993,74.59593753000081,53531.51722056 2023-10-12,05:45:11.000,285,11012637,13205,0,1697089510,13105.343189109997,74.59593753000081,53531.440362240006 2023-10-12,05:45:12.000,285,11012652,13205,0,1697089511,13105.363398039997,74.59593753000081,53531.41241376001 2023-10-12,05:45:13.000,285,11012653,13285,0,1697089512,13105.430761139993,74.56069188000401,53531.46132360001 2023-10-12,05:45:14.000,285,11012655,13285,0,1697089513,13105.464442689998,74.59593753000081,53531.50324632 2023-10-12,05:45:15.000,285,11012640,13525,0,1697089514,13105.464442689998,74.59593753000081,53531.538181920005 2023-10-12,05:45:16.000,285,11012681,13325,0,1697089515,13105.444233759998,74.56069188000401,53531.50324632 2023-10-12,05:45:17.000,285,11012653,13405,0,1697089516,13105.417288520002,74.59593753000081,53531.44734936 2023-10-12,05:45:18.000,285,11012716,13245,0,1697089517,13105.370134349992,74.58888840000145,53531.426388 2023-10-12,05:45:19.000,285,11012680,13285,0,1697089518,13105.437497450002,74.58183927000209,53531.51722056 2023-10-12,05:45:20.000,285,11012680,13605,0,1697089519,13105.383606969997,74.58183927000209,53531.51023344001 2023-10-12,05:45:21.000,285,11012657,13365,0,1697089520,13105.417288520002,74.61708491999889,53531.46831072 2023-10-12,05:45:22.000,285,11012659,13445,0,1697089521,13105.397079590002,74.58888840000145,53531.47529784 2023-10-12,05:45:23.000,285,11012631,13605,0,1697089522,13105.410552209993,74.56069188000401,53531.43337512001 2023-10-12,05:45:24.000,285,11012657,13205,0,1697089523,13105.444233759998,74.56774101000337,53531.48228496001 2023-10-12,05:45:25.000,285,11012657,13565,0,1697089524,13105.457706380002,74.58888840000145,53531.4962592 2023-10-12,05:45:26.000,285,11012653,13205,0,1697089525,13105.437497450002,74.58888840000145,53531.52420768 2023-10-12,05:45:27.000,285,11012643,13205,0,1697089526,13105.383606969997,74.62413404999825,53531.43337512001 2023-10-12,05:45:28.000,285,11012667,13525,0,1697089527,13105.417288520002,74.58888840000145,53531.46831072 2023-10-12,05:45:29.000,285,11012654,13245,0,1697089528,13105.477915310003,74.56774101000337,53531.54516904 2023-10-12,05:45:30.000,285,11012697,13525,0,1697089529,13105.491387929993,74.59593753000081,53531.59407888 2023-10-12,05:45:31.000,285,11012662,13565,0,1697089530,13105.471178999993,74.56069188000401,53531.58010464001 2023-10-12,05:45:32.000,285,11012641,13525,0,1697089531,13105.484651619998,74.59593753000081,53531.608053120006 2023-10-12,05:45:33.000,285,11012682,13405,0,1697089532,13105.397079590002,74.60298666000017,53531.46831072 2023-10-12,05:45:34.000,285,11012668,13405,0,1697089533,13105.403815899997,74.62413404999825,53531.51722056 2023-10-12,05:45:35.000,285,11012642,13245,0,1697089534,13105.450970069993,74.58888840000145,53531.59407888 2023-10-12,05:45:36.000,285,11012716,13445,0,1697089535,13105.383606969997,74.63118318000488,53531.50324632 2023-10-12,05:45:37.000,285,11012661,13285,0,1697089536,13105.424024829998,74.66642883000168,53531.54516904 2023-10-12,05:45:38.000,285,11012680,13805,0,1697089537,13105.477915310003,74.63823231000424,53531.608053120006 2023-10-12,05:45:39.000,285,11012697,13245,0,1697089538,13105.484651619998,74.6452814400036,53531.60106600001 2023-10-12,05:45:40.000,285,11012625,13445,0,1697089539,13105.471178999993,74.6452814400036,53531.608053120006 2023-10-12,05:45:41.000,285,11012672,13365,0,1697089540,13105.403815899997,74.63118318000488,53531.51722056 2023-10-12,05:45:42.000,285,11012643,13365,0,1697089541,13105.444233759998,74.63823231000424,53531.54516904 2023-10-12,05:45:43.000,285,11012683,13725,0,1697089542,13105.498124239988,74.66642883000168,53531.54516904 2023-10-12,05:45:44.000,285,11012660,13645,0,1697089543,13105.471178999993,74.63118318000488,53531.58010464001 2023-10-12,05:45:45.000,285,11012687,13565,0,1697089544,13105.491387929993,74.65233057000296,53531.62901448001 2023-10-12,05:45:46.000,285,11012670,13485,0,1697089545,13105.464442689998,74.67347796000104,53531.60106600001 2023-10-12,05:45:47.000,285,11012653,13285,0,1697089546,13105.403815899997,74.6452814400036,53531.5661304 2023-10-12,05:45:48.000,285,11012638,13885,0,1697089547,13105.484651619998,74.6805270900004,53531.59407888 2023-10-12,05:45:49.000,285,11012650,13605,0,1697089548,13105.491387929993,74.65937970000232,53531.587091760004 2023-10-12,05:45:50.000,285,11012666,13485,0,1697089549,13105.477915310003,74.63118318000488,53531.587091760004 2023-10-12,05:45:51.000,285,11012684,13325,0,1697089550,13105.437497450002,74.65233057000296,53531.5661304 2023-10-12,05:45:52.000,285,11012678,13365,0,1697089551,13105.444233759998,74.65233057000296,53531.59407888 2023-10-12,05:45:53.000,285,11012689,13405,0,1697089552,13105.518333169988,74.63823231000424,53531.6360016 2023-10-12,05:45:54.000,285,11012645,13405,0,1697089553,13105.538542099988,74.6452814400036,53531.69888568001 2023-10-12,05:45:55.000,285,11012630,13365,0,1697089554,13105.545278409998,74.63823231000424,53531.67792432001 2023-10-12,05:45:56.000,285,11012649,13325,0,1697089555,13105.545278409998,74.60298666000017,53531.6360016 2023-10-12,05:45:57.000,285,11012684,13725,0,1697089556,13105.484651619998,74.62413404999825,53531.587091760004 2023-10-12,05:45:58.000,285,11012624,13245,0,1697089557,13105.498124239988,74.60298666000017,53531.64997584001 2023-10-12,05:45:59.000,285,11012646,13365,0,1697089558,13105.504860549998,74.58888840000145,53531.64298872 2023-10-12,05:46:00.000,285,11012661,13285,0,1697089559,13105.504860549998,74.57479014000273,53531.6360016 2023-10-12,05:46:01.000,285,11012654,13485,0,1697089560,13105.498124239988,74.60298666000017,53531.62202736 2023-10-12,05:46:02.000,285,11012628,13325,0,1697089561,13105.498124239988,74.61003578999953,53531.6709372 2023-10-12,05:46:03.000,285,11012615,13365,0,1697089562,13105.552014719993,74.62413404999825,53531.66395008 2023-10-12,05:46:04.000,285,11012612,13325,0,1697089563,13105.545278409998,74.62413404999825,53531.64298872 2023-10-12,05:46:05.000,285,11012676,13605,0,1697089564,13105.511596859993,74.62413404999825,53531.64997584001 2023-10-12,05:46:06.000,285,11012712,13245,0,1697089565,13105.531805789993,74.6452814400036,53531.656962960005 2023-10-12,05:46:07.000,285,11012657,13645,0,1697089566,13105.477915310003,74.56069188000401,53531.656962960005 2023-10-12,05:46:08.000,285,11012663,13325,0,1697089567,13105.450970069993,74.6452814400036,53531.61504024 2023-10-12,05:46:09.000,285,11012671,13085,0,1697089568,13105.491387929993,74.59593753000081,53531.59407888 2023-10-12,05:46:10.000,285,11012645,13445,0,1697089569,13105.558751029988,74.63118318000488,53531.72683416001 2023-10-12,05:46:11.000,285,11012701,13565,0,1697089570,13105.565487339998,74.63823231000424,53531.705872800005 2023-10-12,05:46:12.000,285,11012704,13685,0,1697089571,13105.552014719993,74.63118318000488,53531.73382128 2023-10-12,05:46:13.000,285,11012696,13565,0,1697089572,13105.498124239988,74.63823231000424,53531.61504024 2023-10-12,05:46:14.000,285,11012652,13325,0,1697089573,13105.471178999993,74.65937970000232,53531.64997584001 2023-10-12,05:46:15.000,285,11012655,13245,0,1697089574,13105.545278409998,74.65233057000296,53531.72683416001 2023-10-12,05:46:16.000,285,11012659,13445,0,1697089575,13105.471178999993,74.6805270900004,53531.64997584001 2023-10-12,05:46:17.000,285,11012649,13325,0,1697089576,13105.518333169988,74.6452814400036,53531.705872800005 2023-10-12,05:46:18.000,285,11012663,13565,0,1697089577,13105.531805789993,74.62413404999825,53531.69189856 2023-10-12,05:46:19.000,285,11012644,13565,0,1697089578,13105.545278409998,74.62413404999825,53531.67792432001 2023-10-12,05:46:20.000,285,11012639,13165,0,1697089579,13105.558751029988,74.58888840000145,53531.62901448001 2023-10-12,05:46:21.000,285,11012652,13405,0,1697089580,13105.552014719993,74.59593753000081,53531.68491144 2023-10-12,05:46:22.000,285,11012661,13125,0,1697089581,13105.471178999993,74.63823231000424,53531.62901448001 2023-10-12,05:46:23.000,285,11012638,13485,0,1697089582,13105.491387929993,74.61003578999953,53531.62901448001 2023-10-12,05:46:24.000,285,11012689,13405,0,1697089583,13105.538542099988,74.60298666000017,53531.656962960005 2023-10-12,05:46:25.000,285,11012667,13125,0,1697089584,13105.552014719993,74.62413404999825,53531.69888568001 2023-10-12,05:46:26.000,285,11012667,13445,0,1697089585,13105.477915310003,74.62413404999825,53531.69189856 2023-10-12,05:46:27.000,285,11012665,13005,0,1697089586,13105.498124239988,74.62413404999825,53531.66395008 2023-10-12,05:46:28.000,285,11012671,13605,0,1697089587,13105.525069479998,74.63823231000424,53531.719847039996 2023-10-12,05:46:29.000,285,11012696,13405,0,1697089588,13105.545278409998,74.61003578999953,53531.6709372 2023-10-12,05:46:30.000,285,11012677,13405,0,1697089589,13105.545278409998,74.60298666000017,53531.6709372 2023-10-12,05:46:31.000,285,11012638,13525,0,1697089590,13105.457706380002,74.65233057000296,53531.55914328001 2023-10-12,05:46:32.000,285,11012708,13885,0,1697089591,13105.457706380002,74.63823231000424,53531.57311752 2023-10-12,05:46:33.000,285,11012664,13445,0,1697089592,13105.558751029988,74.63823231000424,53531.69189856 2023-10-12,05:46:34.000,285,11012670,13125,0,1697089593,13105.558751029988,74.61708491999889,53531.705872800005 2023-10-12,05:46:35.000,285,11012719,13485,0,1697089594,13105.558751029988,74.60298666000017,53531.67792432001 2023-10-12,05:46:36.000,285,11012644,13205,0,1697089595,13105.531805789993,74.58888840000145,53531.72683416001 2023-10-12,05:46:37.000,285,11012680,13685,0,1697089596,13105.504860549998,74.62413404999825,53531.656962960005 2023-10-12,05:46:38.000,285,11012606,13525,0,1697089597,13105.491387929993,74.61003578999953,53531.64997584001 2023-10-12,05:46:39.000,285,11012660,13525,0,1697089598,13105.531805789993,74.58888840000145,53531.68491144 2023-10-12,05:46:40.000,285,11012692,13245,0,1697089599,13105.511596859993,74.58183927000209,53531.69189856 2023-10-12,05:46:41.000,285,11012651,13245,0,1697089600,13105.511596859993,74.58183927000209,53531.69888568001 2023-10-12,05:46:42.000,285,11012647,13365,0,1697089601,13105.518333169988,74.58183927000209,53531.6709372 2023-10-12,05:46:43.000,285,11012630,13525,0,1697089602,13105.518333169988,74.59593753000081,53531.73382128 2023-10-12,05:46:44.000,285,11012688,13525,0,1697089603,13105.498124239988,74.61708491999889,53531.73382128 2023-10-12,05:46:45.000,285,11012600,13605,0,1697089604,13105.477915310003,74.57479014000273,53531.71285992 2023-10-12,05:46:46.000,285,11012703,13805,0,1697089605,13105.477915310003,74.59593753000081,53531.69189856 2023-10-12,05:46:47.000,285,11012664,13565,0,1697089606,13105.417288520002,74.60298666000017,53531.62202736 2023-10-12,05:46:48.000,285,11012625,13485,0,1697089607,13105.437497450002,74.59593753000081,53531.6360016 2023-10-12,05:46:49.000,285,11012667,13125,0,1697089608,13105.525069479998,74.61003578999953,53531.72683416001 2023-10-12,05:46:50.000,285,11012661,13405,0,1697089609,13105.518333169988,74.56774101000337,53531.69189856 2023-10-12,05:46:51.000,285,11012652,13205,0,1697089610,13105.531805789993,74.59593753000081,53531.69189856 2023-10-12,05:46:52.000,285,11012686,13125,0,1697089611,13105.498124239988,74.60298666000017,53531.69189856 2023-10-12,05:46:53.000,285,11012697,13645,0,1697089612,13105.498124239988,74.59593753000081,53531.69888568001 2023-10-12,05:46:54.000,285,11012700,13205,0,1697089613,13105.491387929993,74.61003578999953,53531.775744000006 2023-10-12,05:46:55.000,285,11012665,13405,0,1697089614,13105.531805789993,74.58888840000145,53531.73382128 2023-10-12,05:46:56.000,285,11012642,13405,0,1697089615,13105.383606969997,74.65937970000232,53531.54516904 2023-10-12,05:46:57.000,285,11012622,13685,0,1697089616,13105.525069479998,74.63118318000488,53531.6709372 2023-10-12,05:46:58.000,285,11012668,13365,0,1697089617,13105.531805789993,74.62413404999825,53531.68491144 2023-10-12,05:46:59.000,285,11012687,13405,0,1697089618,13105.578959959988,74.60298666000017,53531.72683416001 2023-10-12,05:47:00.000,285,11012630,13285,0,1697089619,13105.578959959988,74.63118318000488,53531.71285992 2023-10-12,05:47:01.000,285,11012658,13085,0,1697089620,13105.565487339998,74.62413404999825,53531.64997584001 2023-10-12,05:47:02.000,285,11012664,13285,0,1697089621,13105.518333169988,74.61003578999953,53531.608053120006 2023-10-12,05:47:03.000,285,11012664,13285,0,1697089622,13105.538542099988,74.60298666000017,53531.608053120006 2023-10-12,05:47:04.000,285,11012627,13765,0,1697089623,13105.518333169988,74.60298666000017,53531.705872800005 2023-10-12,05:47:05.000,285,11012695,13285,0,1697089624,13105.572223649993,74.63823231000424,53531.66395008 2023-10-12,05:47:06.000,285,11012655,13525,0,1697089625,13105.578959959988,74.61003578999953,53531.68491144 2023-10-12,05:47:07.000,285,11012658,13445,0,1697089626,13105.538542099988,74.61708491999889,53531.6360016 2023-10-12,05:47:08.000,285,11012649,13325,0,1697089627,13105.599168889989,74.62413404999825,53531.67792432001 2023-10-12,05:47:09.000,285,11012605,13645,0,1697089628,13105.558751029988,74.63823231000424,53531.719847039996 2023-10-12,05:47:10.000,285,11012651,13645,0,1697089629,13105.558751029988,74.62413404999825,53531.68491144 2023-10-12,05:47:11.000,285,11012670,13365,0,1697089630,13105.471178999993,74.65233057000296,53531.55914328001 2023-10-12,05:47:12.000,285,11012672,13445,0,1697089631,13105.518333169988,74.61708491999889,53531.64298872 2023-10-12,05:47:13.000,285,11012656,13085,0,1697089632,13105.558751029988,74.62413404999825,53531.656962960005 2023-10-12,05:47:14.000,285,11012629,13485,0,1697089633,13105.605905199998,74.61003578999953,53531.754782640004 2023-10-12,05:47:15.000,285,11012645,13205,0,1697089634,13105.605905199998,74.61003578999953,53531.74779552001 2023-10-12,05:47:16.000,285,11012658,13645,0,1697089635,13105.585696269998,74.65233057000296,53531.754782640004 2023-10-12,05:47:17.000,285,11012693,13485,0,1697089636,13105.518333169988,74.63118318000488,53531.67792432001 2023-10-12,05:47:18.000,285,11012649,13365,0,1697089637,13105.545278409998,74.61003578999953,53531.69888568001 2023-10-12,05:47:19.000,285,11012672,13365,0,1697089638,13105.572223649993,74.63823231000424,53531.71285992 2023-10-12,05:47:20.000,285,11012694,13165,0,1697089639,13105.572223649993,74.62413404999825,53531.73382128 2023-10-12,05:47:21.000,285,11012664,13365,0,1697089640,13105.585696269998,74.63118318000488,53531.72683416001 2023-10-12,05:47:22.000,285,11012650,13565,0,1697089641,13105.592432579993,74.6452814400036,53531.78971824 2023-10-12,05:47:23.000,285,11012696,13925,0,1697089642,13105.565487339998,74.65233057000296,53531.71285992 2023-10-12,05:47:24.000,285,11012683,13725,0,1697089643,13105.599168889989,74.61708491999889,53531.76176976 2023-10-12,05:47:25.000,285,11012676,13565,0,1697089644,13105.605905199998,74.65937970000232,53531.69888568001 2023-10-12,05:47:26.000,285,11012607,13445,0,1697089645,13105.572223649993,74.60298666000017,53531.775744000006 2023-10-12,05:47:27.000,285,11012655,13285,0,1697089646,13105.525069479998,74.66642883000168,53531.67792432001 2023-10-12,05:47:28.000,285,11012640,13205,0,1697089647,13105.572223649993,74.65233057000296,53531.72683416001 2023-10-12,05:47:29.000,285,11012694,13405,0,1697089648,13105.632850439993,74.65937970000232,53531.775744000006 2023-10-12,05:47:30.000,285,11012650,13245,0,1697089649,13105.632850439993,74.63118318000488,53531.79670536001 2023-10-12,05:47:31.000,285,11012679,13365,0,1697089650,13105.639586749989,74.6452814400036,53531.80369248 2023-10-12,05:47:32.000,285,11012658,13125,0,1697089651,13105.626114129998,74.6452814400036,53531.7408084 2023-10-12,05:47:33.000,285,11012637,13245,0,1697089652,13105.585696269998,74.6452814400036,53531.69888568001 2023-10-12,05:47:34.000,285,11012717,12925,0,1697089653,13105.599168889989,74.61708491999889,53531.73382128 2023-10-12,05:47:35.000,285,11012665,13405,0,1697089654,13105.619377819989,74.63823231000424,53531.76176976 2023-10-12,05:47:36.000,285,11012648,13205,0,1697089655,13105.619377819989,74.6452814400036,53531.719847039996 2023-10-12,05:47:37.000,285,11012680,13365,0,1697089656,13105.632850439993,74.62413404999825,53531.76176976 2023-10-12,05:47:38.000,285,11012661,13765,0,1697089657,13105.666531989998,74.63823231000424,53531.8106796 2023-10-12,05:47:39.000,285,11012697,13485,0,1697089658,13105.706949849999,74.65233057000296,53531.78971824 2023-10-12,05:47:40.000,285,11012707,13365,0,1697089659,13105.700213539989,74.63118318000488,53531.72683416001 2023-10-12,05:47:41.000,285,11012714,13405,0,1697089660,13105.693477229994,74.6452814400036,53531.79670536001 2023-10-12,05:47:42.000,285,11012671,13525,0,1697089661,13105.619377819989,74.62413404999825,53531.6709372 2023-10-12,05:47:43.000,285,11012651,13445,0,1697089662,13105.646323059998,74.65937970000232,53531.68491144 2023-10-12,05:47:44.000,285,11012626,13365,0,1697089663,13105.713686159994,74.6452814400036,53531.76875688001 2023-10-12,05:47:45.000,285,11012659,13525,0,1697089664,13105.713686159994,74.6452814400036,53531.76875688001 2023-10-12,05:47:46.000,285,11012668,13325,0,1697089665,13105.693477229994,74.66642883000168,53531.76875688001 2023-10-12,05:47:47.000,285,11012690,13245,0,1697089666,13105.706949849999,74.63823231000424,53531.754782640004 2023-10-12,05:47:48.000,285,11012665,13285,0,1697089667,13105.754104019994,74.62413404999825,53531.76875688001 2023-10-12,05:47:49.000,285,11012645,13285,0,1697089668,13105.713686159994,74.63823231000424,53531.76875688001 2023-10-12,05:47:50.000,285,11012661,13605,0,1697089669,13105.740631399989,74.63823231000424,53531.73382128 2023-10-12,05:47:51.000,285,11012685,13285,0,1697089670,13105.693477229994,74.65937970000232,53531.72683416001 2023-10-12,05:47:52.000,285,11012698,13205,0,1697089671,13105.693477229994,74.6452814400036,53531.719847039996 2023-10-12,05:47:53.000,285,11012695,13245,0,1697089672,13105.767576639999,74.66642883000168,53531.8106796 2023-10-12,05:47:54.000,285,11012714,13205,0,1697089673,13105.814730809994,74.66642883000168,53531.83164096 2023-10-12,05:47:55.000,285,11012627,13285,0,1697089674,13105.78104925999,74.70167447999847,53531.83862808 2023-10-12,05:47:56.000,285,11012693,13525,0,1697089675,13105.767576639999,74.67347796000104,53531.83164096 2023-10-12,05:47:57.000,285,11012674,13325,0,1697089676,13105.673268299994,74.70872360999783,53531.74779552001 2023-10-12,05:47:58.000,285,11012742,13485,0,1697089677,13105.693477229994,74.69462534999911,53531.76176976 2023-10-12,05:47:59.000,285,11012645,13285,0,1697089678,13105.727158779999,74.72987100000319,53531.80369248 2023-10-12,05:48:00.000,285,11012633,13405,0,1697089679,13105.740631399989,74.70872360999783,53531.824653840005 2023-10-12,05:48:01.000,285,11012687,13485,0,1697089680,13105.740631399989,74.72987100000319,53531.83164096 2023-10-12,05:48:02.000,285,11012673,13485,0,1697089681,13105.754104019994,74.72987100000319,53531.79670536001 2023-10-12,05:48:03.000,285,11012703,13285,0,1697089682,13105.774312949994,74.7439692600019,53531.81766672001 2023-10-12,05:48:04.000,285,11012688,13565,0,1697089683,13105.82146711999,74.7439692600019,53531.8106796 2023-10-12,05:48:05.000,285,11012723,13405,0,1697089684,13105.767576639999,74.75806752000062,53531.85260232 2023-10-12,05:48:06.000,285,11012657,13605,0,1697089685,13105.787785569999,74.7439692600019,53531.83164096 2023-10-12,05:48:07.000,285,11012660,13845,0,1697089686,13105.740631399989,74.80741143000341,53531.74779552001 2023-10-12,05:48:08.000,285,11012691,13405,0,1697089687,13105.76084032999,74.78626403999806,53531.74779552001 2023-10-12,05:48:09.000,285,11012683,13285,0,1697089688,13105.82146711999,74.76511664999998,53531.84561520001 2023-10-12,05:48:10.000,285,11012674,13245,0,1697089689,13105.82820343,74.80036230000405,53531.86657656001 2023-10-12,05:48:11.000,285,11012697,13605,0,1697089690,13105.82146711999,74.78626403999806,53531.8805508 2023-10-12,05:48:12.000,285,11012663,13245,0,1697089691,13105.82820343,74.78626403999806,53531.83862808 2023-10-12,05:48:13.000,285,11012693,13365,0,1697089692,13105.740631399989,74.75806752000062,53531.754782640004 2023-10-12,05:48:14.000,285,11012655,13405,0,1697089693,13105.754104019994,74.75806752000062,53531.775744000006 2023-10-12,05:48:15.000,285,11012675,13165,0,1697089694,13105.774312949994,74.76511664999998,53531.80369248 2023-10-12,05:48:16.000,285,11012694,13125,0,1697089695,13105.747367709999,74.7792149099987,53531.775744000006 2023-10-12,05:48:17.000,285,11012711,13285,0,1697089696,13105.767576639999,74.80036230000405,53531.83164096 2023-10-12,05:48:18.000,285,11012644,13165,0,1697089697,13105.794521879994,74.80036230000405,53531.873563680005 2023-10-12,05:48:19.000,285,11012646,13645,0,1697089698,13105.814730809994,74.78626403999806,53531.89452504001 2023-10-12,05:48:20.000,285,11012734,13605,0,1697089699,13105.814730809994,74.78626403999806,53531.85260232 2023-10-12,05:48:21.000,285,11012672,13485,0,1697089700,13105.767576639999,74.80741143000341,53531.78971824 2023-10-12,05:48:22.000,285,11012641,13405,0,1697089701,13105.787785569999,74.81446056000277,53531.78971824 2023-10-12,05:48:23.000,285,11012705,13525,0,1697089702,13105.82146711999,74.80741143000341,53531.85260232 2023-10-12,05:48:24.000,285,11012626,13245,0,1697089703,13105.80125818999,74.82855882000149,53531.8106796 2023-10-12,05:48:25.000,285,11012656,13445,0,1697089704,13105.855148669994,74.80741143000341,53531.84561520001 2023-10-12,05:48:26.000,285,11012700,13405,0,1697089705,13105.84841236,74.75806752000062,53531.85260232 2023-10-12,05:48:27.000,285,11012674,13405,0,1697089706,13105.84167604999,74.82150969000213,53531.89452504001 2023-10-12,05:48:28.000,285,11012691,13445,0,1697089707,13105.88883022,74.7933131700047,53531.89452504001 2023-10-12,05:48:29.000,285,11012699,13565,0,1697089708,13105.86862129,74.80741143000341,53531.887537919996 2023-10-12,05:48:30.000,285,11012669,13565,0,1697089709,13105.82820343,74.7792149099987,53531.84561520001 2023-10-12,05:48:31.000,285,11012653,13525,0,1697089710,13105.84841236,74.78626403999806,53531.80369248 2023-10-12,05:48:32.000,285,11012692,13525,0,1697089711,13105.807994499999,74.77216577999934,53531.8106796 2023-10-12,05:48:33.000,285,11012664,13485,0,1697089712,13105.855148669994,74.77216577999934,53531.922473520004 2023-10-12,05:48:34.000,285,11012700,13605,0,1697089713,13105.88883022,74.7792149099987,53531.90151216 2023-10-12,05:48:35.000,285,11012643,13565,0,1697089714,13105.855148669994,74.78626403999806,53531.90151216 2023-10-12,05:48:36.000,285,11012636,13405,0,1697089715,13105.86862129,74.7792149099987,53531.83862808 2023-10-12,05:48:37.000,285,11012636,13525,0,1697089716,13105.82820343,74.81446056000277,53531.76176976 2023-10-12,05:48:38.000,285,11012677,13165,0,1697089717,13105.84841236,74.80036230000405,53531.83862808 2023-10-12,05:48:39.000,285,11012696,13205,0,1697089718,13105.86862129,74.75806752000062,53531.83862808 2023-10-12,05:48:40.000,285,11012641,13525,0,1697089719,13105.86188497999,74.76511664999998,53531.93644776001 2023-10-12,05:48:41.000,285,11012653,13645,0,1697089720,13105.82146711999,74.80036230000405,53531.83164096 2023-10-12,05:48:42.000,285,11012623,13525,0,1697089721,13105.855148669994,74.77216577999934,53531.873563680005 2023-10-12,05:48:43.000,285,11012650,13285,0,1697089722,13105.88883022,74.75806752000062,53531.90151216 2023-10-12,05:48:44.000,285,11012683,13325,0,1697089723,13105.90230283999,74.75806752000062,53531.8805508 2023-10-12,05:48:45.000,285,11012643,13245,0,1697089724,13105.88883022,74.77216577999934,53531.8805508 2023-10-12,05:48:46.000,285,11012667,13245,0,1697089725,13105.88883022,74.80036230000405,53531.90151216 2023-10-12,05:48:47.000,285,11012658,13765,0,1697089726,13105.834939739994,74.7792149099987,53531.83164096 2023-10-12,05:48:48.000,285,11012646,13205,0,1697089727,13105.84167604999,74.80741143000341,53531.81766672001 2023-10-12,05:48:49.000,285,11012676,13485,0,1697089728,13105.90230283999,74.80036230000405,53531.91548640001 2023-10-12,05:48:50.000,285,11012679,13365,0,1697089729,13105.956193319995,74.80741143000341,53531.92946064 2023-10-12,05:48:51.000,285,11012643,13645,0,1697089730,13105.915775459995,74.80036230000405,53531.89452504001 2023-10-12,05:48:52.000,285,11012683,13125,0,1697089731,13105.86862129,74.80036230000405,53531.83862808 2023-10-12,05:48:53.000,285,11012670,13645,0,1697089732,13105.88209390999,74.82150969000213,53531.887537919996 2023-10-12,05:48:54.000,285,11012652,13285,0,1697089733,13105.86862129,74.80741143000341,53531.922473520004 2023-10-12,05:48:55.000,285,11012636,13325,0,1697089734,13105.834939739994,74.83560795000085,53531.90151216 2023-10-12,05:48:56.000,285,11012673,13285,0,1697089735,13105.82146711999,74.80036230000405,53531.79670536001 2023-10-12,05:48:57.000,285,11012676,13365,0,1697089736,13105.86188497999,74.81446056000277,53531.86657656001 2023-10-12,05:48:58.000,285,11012660,13485,0,1697089737,13105.90230283999,74.81446056000277,53531.887537919996 2023-10-12,05:48:59.000,285,11012663,13525,0,1697089738,13105.90230283999,74.82150969000213,53531.887537919996 2023-10-12,05:49:00.000,285,11012680,13525,0,1697089739,13105.92251176999,74.77216577999934,53531.922473520004 2023-10-12,05:49:01.000,285,11012686,13365,0,1697089740,13105.814730809994,74.82150969000213,53531.78273112 2023-10-12,05:49:02.000,285,11012678,13605,0,1697089741,13105.86188497999,74.82855882000149,53531.83164096 2023-10-12,05:49:03.000,285,11012626,13285,0,1697089742,13105.875357599994,74.82855882000149,53531.81766672001 2023-10-12,05:49:04.000,285,11012699,13365,0,1697089743,13105.84167604999,74.83560795000085,53531.91548640001 2023-10-12,05:49:05.000,285,11012698,13445,0,1697089744,13105.875357599994,74.82855882000149,53531.93644776001 2023-10-12,05:49:06.000,285,11012672,13285,0,1697089745,13105.875357599994,74.86380446999829,53531.92946064 2023-10-12,05:49:07.000,285,11012686,13525,0,1697089746,13105.855148669994,74.85675533999893,53531.85958944 2023-10-12,05:49:08.000,285,11012669,13365,0,1697089747,13105.895566529995,74.84265708000021,53531.90151216 2023-10-12,05:49:09.000,285,11012625,13485,0,1697089748,13105.814730809994,74.87790273000428,53531.8106796 2023-10-12,05:49:10.000,285,11012622,13445,0,1697089749,13105.84167604999,74.84265708000021,53531.873563680005 2023-10-12,05:49:11.000,285,11012672,13645,0,1697089750,13105.88883022,74.83560795000085,53531.85958944 2023-10-12,05:49:12.000,285,11012684,13565,0,1697089751,13105.794521879994,74.87085359999764,53531.79670536001 2023-10-12,05:49:13.000,285,11012694,13245,0,1697089752,13105.895566529995,74.87085359999764,53531.83164096 2023-10-12,05:49:14.000,285,11012641,13325,0,1697089753,13105.956193319995,74.84265708000021,53531.90151216 2023-10-12,05:49:15.000,285,11012685,13765,0,1697089754,13105.92251176999,74.87085359999764,53531.8805508 2023-10-12,05:49:16.000,285,11012657,13325,0,1697089755,13105.855148669994,74.85675533999893,53531.90849928 2023-10-12,05:49:17.000,285,11012639,13805,0,1697089756,13105.814730809994,74.87085359999764,53531.79670536001 2023-10-12,05:49:18.000,285,11012686,13325,0,1697089757,13105.82820343,74.86380446999829,53531.79670536001 2023-10-12,05:49:19.000,285,11012653,13445,0,1697089758,13105.855148669994,74.85675533999893,53531.80369248 2023-10-12,05:49:20.000,285,11012640,13245,0,1697089759,13105.86188497999,74.86380446999829,53531.8106796 2023-10-12,05:49:21.000,285,11012643,13525,0,1697089760,13105.807994499999,74.87790273000428,53531.81766672001 2023-10-12,05:49:22.000,285,11012613,13245,0,1697089761,13105.814730809994,74.87790273000428,53531.80369248 2023-10-12,05:49:23.000,285,11012664,13485,0,1697089762,13105.86862129,74.84265708000021,53531.873563680005 2023-10-12,05:49:24.000,285,11012630,13325,0,1697089763,13105.84841236,74.892000990003,53531.83164096 2023-10-12,05:49:25.000,285,11012628,13365,0,1697089764,13105.814730809994,74.87790273000428,53531.824653840005 2023-10-12,05:49:26.000,285,11012675,13565,0,1697089765,13105.814730809994,74.87085359999764,53531.83862808 2023-10-12,05:49:27.000,285,11012619,13605,0,1697089766,13105.78104925999,74.85675533999893,53531.78273112 2023-10-12,05:49:28.000,285,11012678,13405,0,1697089767,13105.787785569999,74.86380446999829,53531.775744000006 2023-10-12,05:49:29.000,285,11012686,13645,0,1697089768,13105.86188497999,74.85675533999893,53531.83862808 2023-10-12,05:49:30.000,285,11012690,13365,0,1697089769,13105.84841236,74.82150969000213,53531.85958944 2023-10-12,05:49:31.000,285,11012677,13565,0,1697089770,13105.86188497999,74.80741143000341,53531.85958944 2023-10-12,05:49:32.000,285,11012663,13605,0,1697089771,13105.80125818999,74.85675533999893,53531.72683416001 2023-10-12,05:49:33.000,285,11012675,13485,0,1697089772,13105.807994499999,74.82150969000213,53531.754782640004 2023-10-12,05:49:34.000,285,11012621,13685,0,1697089773,13105.814730809994,74.84265708000021,53531.78273112 2023-10-12,05:49:35.000,285,11012693,13245,0,1697089774,13105.82146711999,74.81446056000277,53531.81766672001 2023-10-12,05:49:36.000,285,11012668,13365,0,1697089775,13105.76084032999,74.82855882000149,53531.74779552001 2023-10-12,05:49:37.000,285,11012675,13405,0,1697089776,13105.754104019994,74.84970620999957,53531.76176976 2023-10-12,05:49:38.000,285,11012687,13565,0,1697089777,13105.834939739994,74.82150969000213,53531.79670536001 2023-10-12,05:49:39.000,285,11012660,13165,0,1697089778,13105.84841236,74.82150969000213,53531.86657656001 2023-10-12,05:49:40.000,285,11012667,13405,0,1697089779,13105.86188497999,74.83560795000085,53531.84561520001 2023-10-12,05:49:41.000,285,11012674,13365,0,1697089780,13105.774312949994,74.80741143000341,53531.71285992 2023-10-12,05:49:42.000,285,11012598,13485,0,1697089781,13105.767576639999,74.82855882000149,53531.6709372 2023-10-12,05:49:43.000,285,11012688,13445,0,1697089782,13105.807994499999,74.7933131700047,53531.7408084 2023-10-12,05:49:44.000,285,11012641,13445,0,1697089783,13105.78104925999,74.7792149099987,53531.76875688001 2023-10-12,05:49:45.000,285,11012667,13445,0,1697089784,13105.80125818999,74.7933131700047,53531.78273112 2023-10-12,05:49:46.000,285,11012634,13125,0,1697089785,13105.78104925999,74.78626403999806,53531.74779552001 2023-10-12,05:49:47.000,285,11012663,13365,0,1697089786,13105.794521879994,74.78626403999806,53531.775744000006 2023-10-12,05:49:48.000,285,11012635,13485,0,1697089787,13105.82820343,74.78626403999806,53531.754782640004 2023-10-12,05:49:49.000,285,11012680,13605,0,1697089788,13105.82146711999,74.80741143000341,53531.76176976 2023-10-12,05:49:50.000,285,11012598,13325,0,1697089789,13105.794521879994,74.77216577999934,53531.754782640004 2023-10-12,05:49:51.000,285,11012645,13325,0,1697089790,13105.727158779999,74.7933131700047,53531.6709372 2023-10-12,05:49:52.000,285,11012671,13325,0,1697089791,13105.693477229994,74.78626403999806,53531.67792432001 2023-10-12,05:49:53.000,285,11012663,13565,0,1697089792,13105.80125818999,74.77216577999934,53531.775744000006 2023-10-12,05:49:54.000,285,11012679,13365,0,1697089793,13105.807994499999,74.76511664999998,53531.76875688001 2023-10-12,05:49:55.000,285,11012682,13365,0,1697089794,13105.787785569999,74.78626403999806,53531.78971824 2023-10-12,05:49:56.000,285,11012718,13365,0,1697089795,13105.80125818999,74.7792149099987,53531.71285992 2023-10-12,05:49:57.000,285,11012677,13245,0,1697089796,13105.706949849999,74.77216577999934,53531.66395008 2023-10-12,05:49:58.000,285,11012685,13365,0,1697089797,13105.767576639999,74.72987100000319,53531.7408084 2023-10-12,05:49:59.000,285,11012692,13245,0,1697089798,13105.767576639999,74.75101839000126,53531.7408084 2023-10-12,05:50:00.000,285,11012671,13245,0,1697089799,13105.754104019994,74.75806752000062,53531.705872800005 2023-10-12,05:50:01.000,285,11012649,13285,0,1697089800,13105.727158779999,74.7792149099987,53531.73382128 2023-10-12,05:50:02.000,285,11012625,13445,0,1697089801,13105.78104925999,74.73692013000255,53531.71285992 2023-10-12,05:50:03.000,285,11012622,13325,0,1697089802,13105.78104925999,74.76511664999998,53531.76875688001 2023-10-12,05:50:04.000,285,11012678,13165,0,1697089803,13105.807994499999,74.73692013000255,53531.72683416001 2023-10-12,05:50:05.000,285,11012694,13485,0,1697089804,13105.787785569999,74.75101839000126,53531.69189856 2023-10-12,05:50:06.000,285,11012666,13645,0,1697089805,13105.794521879994,74.77216577999934,53531.71285992 2023-10-12,05:50:07.000,285,11012695,13365,0,1697089806,13105.754104019994,74.7792149099987,53531.69189856 2023-10-12,05:50:08.000,285,11012659,13085,0,1697089807,13105.733895089994,74.78626403999806,53531.69888568001 2023-10-12,05:50:09.000,285,11012669,13485,0,1697089808,13105.78104925999,74.75101839000126,53531.705872800005 2023-10-12,05:50:10.000,285,11012649,13645,0,1697089809,13105.794521879994,74.7792149099987,53531.754782640004 2023-10-12,05:50:11.000,285,11012707,13445,0,1697089810,13105.78104925999,74.75806752000062,53531.78971824 2023-10-12,05:50:12.000,285,11012630,13645,0,1697089811,13105.787785569999,74.77216577999934,53531.74779552001 2023-10-12,05:50:13.000,285,11012659,13445,0,1697089812,13105.700213539989,74.7792149099987,53531.6360016 2023-10-12,05:50:14.000,285,11012704,13805,0,1697089813,13105.706949849999,74.76511664999998,53531.6709372 2023-10-12,05:50:15.000,285,11012670,13365,0,1697089814,13105.747367709999,74.73692013000255,53531.69888568001 2023-10-12,05:50:16.000,285,11012633,13285,0,1697089815,13105.720422469989,74.75101839000126,53531.64997584001 2023-10-12,05:50:17.000,285,11012675,13285,0,1697089816,13105.733895089994,74.7933131700047,53531.69189856 2023-10-12,05:50:18.000,285,11012666,13645,0,1697089817,13105.774312949994,74.78626403999806,53531.79670536001 2023-10-12,05:50:19.000,285,11012707,13565,0,1697089818,13105.82820343,74.76511664999998,53531.719847039996 2023-10-12,05:50:20.000,285,11012627,13525,0,1697089819,13105.794521879994,74.80036230000405,53531.754782640004 2023-10-12,05:50:21.000,285,11012644,13445,0,1697089820,13105.720422469989,74.77216577999934,53531.62901448001 2023-10-12,05:50:22.000,285,11012619,13285,0,1697089821,13105.720422469989,74.78626403999806,53531.69189856 2023-10-12,05:50:23.000,285,11012714,13285,0,1697089822,13105.794521879994,74.75806752000062,53531.754782640004 2023-10-12,05:50:24.000,285,11012692,13485,0,1697089823,13105.747367709999,74.81446056000277,53531.705872800005 2023-10-12,05:50:25.000,285,11012669,13445,0,1697089824,13105.78104925999,74.76511664999998,53531.71285992 2023-10-12,05:50:26.000,285,11012676,13485,0,1697089825,13105.774312949994,74.80036230000405,53531.73382128 2023-10-12,05:50:27.000,285,11012626,13125,0,1697089826,13105.747367709999,74.7933131700047,53531.6709372 2023-10-12,05:50:28.000,285,11012628,13805,0,1697089827,13105.747367709999,74.7792149099987,53531.69189856 2023-10-12,05:50:29.000,285,11012630,13325,0,1697089828,13105.747367709999,74.7792149099987,53531.69888568001 2023-10-12,05:50:30.000,285,11012699,13565,0,1697089829,13105.720422469989,74.7792149099987,53531.705872800005 2023-10-12,05:50:31.000,285,11012630,13245,0,1697089830,13105.720422469989,74.75806752000062,53531.62901448001 2023-10-12,05:50:32.000,285,11012699,13765,0,1697089831,13105.666531989998,74.76511664999998,53531.64997584001 2023-10-12,05:50:33.000,285,11012672,13805,0,1697089832,13105.76084032999,74.76511664999998,53531.69888568001 2023-10-12,05:50:34.000,285,11012671,13325,0,1697089833,13105.787785569999,74.7792149099987,53531.705872800005 2023-10-12,05:50:35.000,285,11012636,13245,0,1697089834,13105.82146711999,74.7792149099987,53531.7408084 2023-10-12,05:50:36.000,285,11012684,13365,0,1697089835,13105.80125818999,74.80036230000405,53531.72683416001 2023-10-12,05:50:37.000,285,11012685,13405,0,1697089836,13105.747367709999,74.80741143000341,53531.64298872 2023-10-12,05:50:38.000,285,11012677,12925,0,1697089837,13105.733895089994,74.78626403999806,53531.64997584001 2023-10-12,05:50:39.000,285,11012683,13045,0,1697089838,13105.787785569999,74.7792149099987,53531.67792432001 2023-10-12,05:50:40.000,285,11012665,13405,0,1697089839,13105.76084032999,74.80036230000405,53531.64298872 2023-10-12,05:50:41.000,285,11012655,13405,0,1697089840,13105.78104925999,74.7933131700047,53531.69189856 2023-10-12,05:50:42.000,285,11012664,13685,0,1697089841,13105.794521879994,74.80741143000341,53531.66395008 2023-10-12,05:50:43.000,285,11012649,13405,0,1697089842,13105.82820343,74.7792149099987,53531.754782640004 2023-10-12,05:50:44.000,285,11012658,13285,0,1697089843,13105.80125818999,74.81446056000277,53531.656962960005 2023-10-12,05:50:45.000,285,11012689,13405,0,1697089844,13105.807994499999,74.7933131700047,53531.71285992 2023-10-12,05:50:46.000,285,11012651,13765,0,1697089845,13105.754104019994,74.78626403999806,53531.67792432001 2023-10-12,05:50:47.000,285,11012651,13445,0,1697089846,13105.740631399989,74.81446056000277,53531.61504024 2023-10-12,05:50:48.000,285,11012657,13405,0,1697089847,13105.733895089994,74.82855882000149,53531.66395008 2023-10-12,05:50:49.000,285,11012645,13565,0,1697089848,13105.86188497999,74.78626403999806,53531.72683416001 2023-10-12,05:50:50.000,285,11012639,13445,0,1697089849,13105.82820343,74.78626403999806,53531.775744000006 2023-10-12,05:50:51.000,285,11012635,13525,0,1697089850,13105.86188497999,74.7933131700047,53531.705872800005 2023-10-12,05:50:52.000,285,11012649,13605,0,1697089851,13105.787785569999,74.7933131700047,53531.6360016 2023-10-12,05:50:53.000,285,11012632,13845,0,1697089852,13105.82820343,74.7933131700047,53531.6709372 2023-10-12,05:50:54.000,285,11012697,13325,0,1697089853,13105.814730809994,74.82150969000213,53531.656962960005 2023-10-12,05:50:55.000,285,11012646,13325,0,1697089854,13105.84841236,74.83560795000085,53531.66395008 2023-10-12,05:50:56.000,285,11012681,13285,0,1697089855,13105.80125818999,74.80036230000405,53531.6360016 2023-10-12,05:50:57.000,285,11012674,13365,0,1697089856,13105.834939739994,74.84265708000021,53531.656962960005 2023-10-12,05:50:58.000,285,11012693,13405,0,1697089857,13105.834939739994,74.80741143000341,53531.76176976 2023-10-12,05:50:59.000,285,11012698,13365,0,1697089858,13105.875357599994,74.80036230000405,53531.74779552001 2023-10-12,05:51:00.000,285,11012664,13405,0,1697089859,13105.86188497999,74.82855882000149,53531.72683416001 2023-10-12,05:51:01.000,285,11012680,13285,0,1697089860,13105.814730809994,74.82855882000149,53531.656962960005 2023-10-12,05:51:02.000,285,11012706,13525,0,1697089861,13105.834939739994,74.82150969000213,53531.66395008 2023-10-12,05:51:03.000,285,11012670,13365,0,1697089862,13105.895566529995,74.81446056000277,53531.64997584001 2023-10-12,05:51:04.000,285,11012681,13405,0,1697089863,13105.834939739994,74.84265708000021,53531.68491144 2023-10-12,05:51:05.000,285,11012664,13445,0,1697089864,13105.915775459995,74.86380446999829,53531.76176976 2023-10-12,05:51:06.000,285,11012673,13285,0,1697089865,13105.88209390999,74.87085359999764,53531.72683416001 2023-10-12,05:51:07.000,285,11012669,13245,0,1697089866,13105.92924808,74.84265708000021,53531.6709372 2023-10-12,05:51:08.000,285,11012682,13325,0,1697089867,13105.935984389995,74.85675533999893,53531.76875688001 2023-10-12,05:51:09.000,285,11012711,13085,0,1697089868,13105.96966594,74.87085359999764,53531.754782640004 2023-10-12,05:51:10.000,285,11012674,13445,0,1697089869,13105.956193319995,74.88495186000364,53531.775744000006 2023-10-12,05:51:11.000,285,11012639,13285,0,1697089870,13105.92924808,74.87790273000428,53531.775744000006 2023-10-12,05:51:12.000,285,11012654,13485,0,1697089871,13105.915775459995,74.892000990003,53531.719847039996 2023-10-12,05:51:13.000,285,11012694,13125,0,1697089872,13105.98987487,74.892000990003,53531.76875688001 2023-10-12,05:51:14.000,285,11012675,13085,0,1697089873,13105.98987487,74.90609925000172,53531.80369248 2023-10-12,05:51:15.000,285,11012655,13245,0,1697089874,13106.0100838,74.9272466399998,53531.80369248 2023-10-12,05:51:16.000,285,11012688,13245,0,1697089875,13105.98987487,74.87085359999764,53531.824653840005 2023-10-12,05:51:17.000,285,11012663,13565,0,1697089876,13105.976402249995,74.9272466399998,53531.754782640004 2023-10-12,05:51:18.000,285,11012681,13645,0,1697089877,13105.98987487,74.89905012000236,53531.78273112 2023-10-12,05:51:19.000,285,11012668,13605,0,1697089878,13106.04376534999,74.89905012000236,53531.775744000006 2023-10-12,05:51:20.000,285,11012686,13405,0,1697089879,13106.07071059,74.892000990003,53531.76875688001 2023-10-12,05:51:21.000,285,11012640,13445,0,1697089880,13106.06397427999,74.88495186000364,53531.76875688001 2023-10-12,05:51:22.000,285,11012696,13285,0,1697089881,13106.097655829995,74.88495186000364,53531.78273112 2023-10-12,05:51:23.000,285,11012674,13205,0,1697089882,13106.11112845,74.90609925000172,53531.85260232 2023-10-12,05:51:24.000,285,11012682,13405,0,1697089883,13106.08418320999,74.96249229000387,53531.8106796 2023-10-12,05:51:25.000,285,11012623,13365,0,1697089884,13106.138073689996,74.93429576999915,53531.83164096 2023-10-12,05:51:26.000,285,11012626,13285,0,1697089885,13106.117864759995,74.9272466399998,53531.824653840005 2023-10-12,05:51:27.000,285,11012644,13605,0,1697089886,13106.08418320999,74.97659055000258,53531.76176976 2023-10-12,05:51:28.000,285,11012664,13565,0,1697089887,13106.10439213999,74.94134489999851,53531.775744000006 2023-10-12,05:51:29.000,285,11012677,13525,0,1697089888,13106.218909409996,74.9272466399998,53531.93644776001 2023-10-12,05:51:30.000,285,11012649,13405,0,1697089889,13106.205436789991,74.87790273000428,53531.89452504001 2023-10-12,05:51:31.000,285,11012656,13365,0,1697089890,13106.25259096,74.94134489999851,53531.91548640001 2023-10-12,05:51:32.000,285,11012679,13485,0,1697089891,13106.2121731,74.93429576999915,53531.81766672001 2023-10-12,05:51:33.000,285,11012698,13405,0,1697089892,13106.2121731,74.94839402999787,53531.85260232 2023-10-12,05:51:34.000,285,11012663,13445,0,1697089893,13106.239118339996,74.90609925000172,53531.90849928 2023-10-12,05:51:35.000,285,11012699,13445,0,1697089894,13106.245854649991,74.92019751000043,53531.8805508 2023-10-12,05:51:36.000,285,11012664,13165,0,1697089895,13106.23238203,74.89905012000236,53531.84561520001 2023-10-12,05:51:37.000,285,11012683,13445,0,1697089896,13106.259327269996,74.92019751000043,53531.85260232 2023-10-12,05:51:38.000,285,11012674,13605,0,1697089897,13106.346899299991,74.87790273000428,53531.96439624001 2023-10-12,05:51:39.000,285,11012669,13765,0,1697089898,13106.340162989996,74.92019751000043,53531.95740912 2023-10-12,05:51:40.000,285,11012675,13685,0,1697089899,13106.340162989996,74.87790273000428,53531.91548640001 2023-10-12,05:51:41.000,285,11012668,13485,0,1697089900,13106.27279989,74.892000990003,53531.89452504001 2023-10-12,05:51:42.000,285,11012703,13445,0,1697089901,13106.313217750001,74.892000990003,53531.90151216 2023-10-12,05:51:43.000,285,11012669,13365,0,1697089902,13106.380580849996,74.89905012000236,53531.92946064 2023-10-12,05:51:44.000,285,11012674,13605,0,1697089903,13106.387317159992,74.892000990003,53531.98535760001 2023-10-12,05:51:45.000,285,11012692,13165,0,1697089904,13106.394053470001,74.87790273000428,53531.98535760001 2023-10-12,05:51:46.000,285,11012643,13125,0,1697089905,13106.394053470001,74.90609925000172,53532.01330608001 2023-10-12,05:51:47.000,285,11012683,13525,0,1697089906,13106.346899299991,74.91314838000108,53531.93644776001 2023-10-12,05:51:48.000,285,11012679,13365,0,1697089907,13106.387317159992,74.86380446999829,53532.041254560005 2023-10-12,05:51:49.000,285,11012666,13365,0,1697089908,13106.414262400001,74.85675533999893,53531.96439624001 2023-10-12,05:51:50.000,285,11012687,13285,0,1697089909,13106.420998709997,74.84970620999957,53531.96439624001 2023-10-12,05:51:51.000,285,11012655,13445,0,1697089910,13106.414262400001,74.85675533999893,53531.95740912 2023-10-12,05:51:52.000,285,11012677,13645,0,1697089911,13106.400789779997,74.84265708000021,53531.90151216 2023-10-12,05:51:53.000,285,11012648,13525,0,1697089912,13106.481625499997,74.84265708000021,53532.03426744001 2023-10-12,05:51:54.000,285,11012641,13605,0,1697089913,13106.495098120002,74.84265708000021,53532.04824168 2023-10-12,05:51:55.000,285,11012615,13405,0,1697089914,13106.474889190002,74.85675533999893,53531.98535760001 2023-10-12,05:51:56.000,285,11012679,13685,0,1697089915,13106.461416569997,74.80741143000341,53532.01330608001 2023-10-12,05:51:57.000,285,11012659,13565,0,1697089916,13106.447943949992,74.81446056000277,53531.95740912 2023-10-12,05:51:58.000,285,11012679,13085,0,1697089917,13106.495098120002,74.77216577999934,53531.98535760001 2023-10-12,05:51:59.000,285,11012625,13365,0,1697089918,13106.562461219997,74.84970620999957,53532.055228799996 2023-10-12,05:52:00.000,285,11012700,13525,0,1697089919,13106.582670149997,74.85675533999893,53532.06221592001 2023-10-12,05:52:01.000,285,11012650,13685,0,1697089920,13106.501834429997,74.83560795000085,53532.02728032 2023-10-12,05:52:02.000,285,11012689,13325,0,1697089921,13106.548988599992,74.82855882000149,53531.99933184 2023-10-12,05:52:03.000,285,11012712,13605,0,1697089922,13106.616351700002,74.82855882000149,53532.08317728001 2023-10-12,05:52:04.000,285,11012699,13645,0,1697089923,13106.575933840002,74.78626403999806,53532.07619016 2023-10-12,05:52:05.000,285,11012639,13565,0,1697089924,13106.528779669992,74.82855882000149,53532.02728032 2023-10-12,05:52:06.000,285,11012671,13645,0,1697089925,13106.575933840002,74.82150969000213,53532.04824168 2023-10-12,05:52:07.000,285,11012701,13365,0,1697089926,13106.508570739992,74.83560795000085,53531.992344720005 2023-10-12,05:52:08.000,285,11012674,13365,0,1697089927,13106.542252289997,74.82150969000213,53531.97837048 2023-10-12,05:52:09.000,285,11012641,13285,0,1697089928,13106.623088009997,74.80741143000341,53532.1251 2023-10-12,05:52:10.000,285,11012675,13605,0,1697089929,13106.629824319993,74.7933131700047,53532.13907424 2023-10-12,05:52:11.000,285,11012625,13405,0,1697089930,13106.643296939998,74.80036230000405,53532.11811288 2023-10-12,05:52:12.000,285,11012659,13565,0,1697089931,13106.609615389993,74.80036230000405,53532.06221592001 2023-10-12,05:52:13.000,285,11012634,13365,0,1697089932,13106.643296939998,74.78626403999806,53532.13907424 2023-10-12,05:52:14.000,285,11012690,13525,0,1697089933,13106.636560630002,74.80036230000405,53532.090164400004 2023-10-12,05:52:15.000,285,11012682,13565,0,1697089934,13106.629824319993,74.7933131700047,53532.090164400004 2023-10-12,05:52:16.000,285,11012675,13525,0,1697089935,13106.582670149997,74.80036230000405,53532.06920304 2023-10-12,05:52:17.000,285,11012616,13605,0,1697089936,13106.596142770002,74.77216577999934,53532.07619016 2023-10-12,05:52:18.000,285,11012621,13365,0,1697089937,13106.656769560002,74.75806752000062,53532.1251 2023-10-12,05:52:19.000,285,11012625,13485,0,1697089938,13106.690451109993,74.7933131700047,53532.17400984 2023-10-12,05:52:20.000,285,11012656,13085,0,1697089939,13106.643296939998,74.7792149099987,53532.15304848001 2023-10-12,05:52:21.000,285,11012655,13765,0,1697089940,13106.663505869998,74.78626403999806,53532.16702272 2023-10-12,05:52:22.000,285,11012655,13805,0,1697089941,13106.609615389993,74.80036230000405,53532.06920304 2023-10-12,05:52:23.000,285,11012656,13605,0,1697089942,13106.596142770002,74.80741143000341,53532.13208712001 2023-10-12,05:52:24.000,285,11012683,13405,0,1697089943,13106.636560630002,74.80036230000405,53532.11811288 2023-10-12,05:52:25.000,285,11012645,13245,0,1697089944,13106.683714799998,74.78626403999806,53532.16702272 2023-10-12,05:52:26.000,285,11012654,13325,0,1697089945,13106.670242179993,74.80741143000341,53532.13208712001 2023-10-12,05:52:27.000,285,11012642,13445,0,1697089946,13106.643296939998,74.7933131700047,53532.160035600005 2023-10-12,05:52:28.000,285,11012722,13205,0,1697089947,13106.676978490003,74.7933131700047,53532.160035600005 2023-10-12,05:52:29.000,285,11012681,13125,0,1697089948,13106.650033249993,74.7933131700047,53532.16702272 2023-10-12,05:52:30.000,285,11012656,13165,0,1697089949,13106.703923729998,74.77216577999934,53532.16702272 2023-10-12,05:52:31.000,285,11012671,13445,0,1697089950,13106.596142770002,74.75806752000062,53532.08317728001 2023-10-12,05:52:32.000,285,11012677,13325,0,1697089951,13106.589406459992,74.76511664999998,53532.111125760006 2023-10-12,05:52:33.000,285,11012689,13645,0,1697089952,13106.663505869998,74.80036230000405,53532.18798408 2023-10-12,05:52:34.000,285,11012679,13485,0,1697089953,13106.730868969993,74.76511664999998,53532.18798408 2023-10-12,05:52:35.000,285,11012707,13405,0,1697089954,13106.650033249993,74.77216577999934,53532.16702272 2023-10-12,05:52:36.000,285,11012702,13285,0,1697089955,13106.703923729998,74.75806752000062,53532.18798408 2023-10-12,05:52:37.000,285,11012657,13445,0,1697089956,13106.596142770002,74.78626403999806,53532.090164400004 2023-10-12,05:52:38.000,285,11012655,13045,0,1697089957,13106.643296939998,74.73692013000255,53532.11811288 2023-10-12,05:52:39.000,285,11012664,13325,0,1697089958,13106.683714799998,74.76511664999998,53532.16702272 2023-10-12,05:52:40.000,285,11012685,13325,0,1697089959,13106.697187420003,74.71577274000447,53532.1251 2023-10-12,05:52:41.000,285,11012630,13245,0,1697089960,13106.683714799998,74.73692013000255,53532.1251 2023-10-12,05:52:42.000,285,11012661,13405,0,1697089961,13106.676978490003,74.72987100000319,53532.15304848001 2023-10-12,05:52:43.000,285,11012672,13285,0,1697089962,13106.724132659998,74.73692013000255,53532.17400984 2023-10-12,05:52:44.000,285,11012708,13365,0,1697089963,13106.683714799998,74.71577274000447,53532.17400984 2023-10-12,05:52:45.000,285,11012666,13205,0,1697089964,13106.663505869998,74.70872360999783,53532.18099696001 2023-10-12,05:52:46.000,285,11012650,13445,0,1697089965,13106.650033249993,74.71577274000447,53532.18099696001 2023-10-12,05:52:47.000,285,11012677,13445,0,1697089966,13106.609615389993,74.70872360999783,53532.13907424 2023-10-12,05:52:48.000,285,11012637,13485,0,1697089967,13106.582670149997,74.6805270900004,53532.17400984 2023-10-12,05:52:49.000,285,11012680,13205,0,1697089968,13106.650033249993,74.70167447999847,53532.23689392 2023-10-12,05:52:50.000,285,11012626,13365,0,1697089969,13106.656769560002,74.66642883000168,53532.25086816001 2023-10-12,05:52:51.000,285,11012642,13165,0,1697089970,13106.650033249993,74.65937970000232,53532.21593256 2023-10-12,05:52:52.000,285,11012697,13845,0,1697089971,13106.596142770002,74.6805270900004,53532.14606136 2023-10-12,05:52:53.000,285,11012657,13645,0,1697089972,13106.596142770002,74.6805270900004,53532.11811288 2023-10-12,05:52:54.000,285,11012702,13605,0,1697089973,13106.582670149997,74.67347796000104,53532.18798408 2023-10-12,05:52:55.000,285,11012644,13485,0,1697089974,13106.569197529992,74.62413404999825,53532.17400984 2023-10-12,05:52:56.000,285,11012660,13685,0,1697089975,13106.535515980002,74.66642883000168,53532.1251 2023-10-12,05:52:57.000,285,11012653,13325,0,1697089976,13106.569197529992,74.67347796000104,53532.111125760006 2023-10-12,05:52:58.000,285,11012684,13445,0,1697089977,13106.629824319993,74.65233057000296,53532.21593256 2023-10-12,05:52:59.000,285,11012653,13445,0,1697089978,13106.596142770002,74.65937970000232,53532.21593256 2023-10-12,05:53:00.000,285,11012679,13885,0,1697089979,13106.609615389993,74.61708491999889,53532.18798408 2023-10-12,05:53:01.000,285,11012657,13925,0,1697089980,13106.522043359997,74.63118318000488,53532.06221592001 2023-10-12,05:53:02.000,285,11012690,13565,0,1697089981,13106.522043359997,74.63823231000424,53532.10413864001 2023-10-12,05:53:03.000,285,11012680,13405,0,1697089982,13106.555724910002,74.61003578999953,53532.14606136 2023-10-12,05:53:04.000,285,11012680,13365,0,1697089983,13106.596142770002,74.60298666000017,53532.1251 2023-10-12,05:53:05.000,285,11012667,13365,0,1697089984,13106.596142770002,74.59593753000081,53532.18798408 2023-10-12,05:53:06.000,285,11012662,13725,0,1697089985,13106.575933840002,74.57479014000273,53532.15304848001 2023-10-12,05:53:07.000,285,11012673,13285,0,1697089986,13106.555724910002,74.55364275000466,53532.13907424 2023-10-12,05:53:08.000,285,11012659,13645,0,1697089987,13106.575933840002,74.54659361999802,53532.160035600005 2023-10-12,05:53:09.000,285,11012647,13285,0,1697089988,13106.575933840002,74.5324953599993,53532.15304848001 2023-10-12,05:53:10.000,285,11012642,13685,0,1697089989,13106.562461219997,74.55364275000466,53532.160035600005 2023-10-12,05:53:11.000,285,11012682,13445,0,1697089990,13106.508570739992,74.56069188000401,53532.10413864001 2023-10-12,05:53:12.000,285,11012637,13405,0,1697089991,13106.488361809992,74.55364275000466,53532.09715152 2023-10-12,05:53:13.000,285,11012648,13765,0,1697089992,13106.562461219997,74.51134797000122,53532.18798408 2023-10-12,05:53:14.000,285,11012709,13485,0,1697089993,13106.569197529992,74.51134797000122,53532.1949712 2023-10-12,05:53:15.000,285,11012692,13645,0,1697089994,13106.542252289997,74.51134797000122,53532.16702272 2023-10-12,05:53:16.000,285,11012654,13205,0,1697089995,13106.522043359997,74.4690531899978,53532.13208712001 2023-10-12,05:53:17.000,285,11012635,13605,0,1697089996,13106.474889190002,74.51134797000122,53532.06920304 2023-10-12,05:53:18.000,285,11012638,13165,0,1697089997,13106.461416569997,74.49020058000315,53532.11811288 2023-10-12,05:53:19.000,285,11012690,13525,0,1697089998,13106.468152879992,74.46200405999843,53532.06920304 2023-10-12,05:53:20.000,285,11012646,13205,0,1697089999,13106.488361809992,74.44085667000036,53532.09715152 2023-10-12,05:53:21.000,285,11012662,13325,0,1697090000,13106.495098120002,74.46200405999843,53532.041254560005 2023-10-12,05:53:22.000,285,11012713,13445,0,1697090001,13106.515307050002,74.41266015000292,53532.041254560005 2023-10-12,05:53:23.000,285,11012714,13685,0,1697090002,13106.528779669992,74.41266015000292,53532.10413864001 2023-10-12,05:53:24.000,285,11012653,13165,0,1697090003,13106.501834429997,74.39151276000484,53532.06221592001 2023-10-12,05:53:25.000,285,11012700,13085,0,1697090004,13106.495098120002,74.37036536999949,53532.04824168 2023-10-12,05:53:26.000,285,11012658,13285,0,1697090005,13106.495098120002,74.3351197200027,53532.01330608001 2023-10-12,05:53:27.000,285,11012633,13245,0,1697090006,13106.434471330002,74.32807059000334,53532.02728032 2023-10-12,05:53:28.000,285,11012673,13525,0,1697090007,13106.420998709997,74.30692319999798,53531.97837048 2023-10-12,05:53:29.000,285,11012732,13445,0,1697090008,13106.495098120002,74.29987406999862,53532.08317728001 2023-10-12,05:53:30.000,285,11012691,13165,0,1697090009,13106.508570739992,74.25757929000247,53532.07619016 2023-10-12,05:53:31.000,285,11012633,13445,0,1697090010,13106.488361809992,74.25053016000311,53532.02728032 2023-10-12,05:53:32.000,285,11012652,13685,0,1697090011,13106.434471330002,74.24348103000375,53531.943434880006 2023-10-12,05:53:33.000,285,11012735,13485,0,1697090012,13106.468152879992,74.2223336399984,53531.950422 2023-10-12,05:53:34.000,285,11012663,13605,0,1697090013,13106.481625499997,74.1870879900016,53531.98535760001 2023-10-12,05:53:35.000,285,11012689,13605,0,1697090014,13106.495098120002,74.17298973000288,53532.01330608001 2023-10-12,05:53:36.000,285,11012638,13445,0,1697090015,13106.461416569997,74.1870879900016,53531.943434880006 2023-10-12,05:53:37.000,285,11012679,13445,0,1697090016,13106.441207639997,74.1870879900016,53531.98535760001 2023-10-12,05:53:38.000,285,11012674,13565,0,1697090017,13106.522043359997,74.13774407999881,53532.06920304 2023-10-12,05:53:39.000,285,11012684,13565,0,1697090018,13106.441207639997,74.18003886000224,53531.97837048 2023-10-12,05:53:40.000,285,11012711,13245,0,1697090019,13106.454680260002,74.1518423400048,53531.93644776001 2023-10-12,05:53:41.000,285,11012698,13685,0,1697090020,13106.488361809992,74.13069494999945,53531.96439624001 2023-10-12,05:53:42.000,285,11012641,13405,0,1697090021,13106.468152879992,74.11659669000073,53531.95740912 2023-10-12,05:53:43.000,285,11012644,13245,0,1697090022,13106.522043359997,74.12364582000009,53531.97138336 2023-10-12,05:53:44.000,285,11012698,13485,0,1697090023,13106.528779669992,74.11659669000073,53531.98535760001 2023-10-12,05:53:45.000,285,11012659,13405,0,1697090024,13106.555724910002,74.0884001700033,53531.99933184 2023-10-12,05:53:46.000,285,11012672,13245,0,1697090025,13106.528779669992,74.09544930000266,53531.91548640001 2023-10-12,05:53:47.000,285,11012676,13445,0,1697090026,13106.522043359997,74.0884001700033,53531.922473520004 2023-10-12,05:53:48.000,285,11012678,13325,0,1697090027,13106.535515980002,74.06725277999794,53531.96439624001 2023-10-12,05:53:49.000,285,11012651,13005,0,1697090028,13106.582670149997,74.04610538999987,53531.950422 2023-10-12,05:53:50.000,285,11012658,13605,0,1697090029,13106.575933840002,74.08135104000394,53531.96439624001 2023-10-12,05:53:51.000,285,11012699,13445,0,1697090030,13106.542252289997,74.07430191000458,53531.887537919996 2023-10-12,05:53:52.000,285,11012609,13325,0,1697090031,13106.562461219997,74.06725277999794,53531.93644776001 2023-10-12,05:53:53.000,285,11012641,13965,0,1697090032,13106.609615389993,74.06020364999858,53531.97138336 2023-10-12,05:53:54.000,285,11012667,13525,0,1697090033,13106.629824319993,74.02495800000179,53531.98535760001 2023-10-12,05:53:55.000,285,11012661,13405,0,1697090034,13106.623088009997,74.03200713000115,53531.99933184 2023-10-12,05:53:56.000,285,11012643,13565,0,1697090035,13106.602879079997,74.0390562600005,53531.943434880006 2023-10-12,05:53:57.000,285,11012670,13565,0,1697090036,13106.609615389993,74.02495800000179,53531.922473520004 2023-10-12,05:53:58.000,285,11012671,13445,0,1697090037,13106.535515980002,74.02495800000179,53531.85958944 2023-10-12,05:53:59.000,285,11012692,13365,0,1697090038,13106.562461219997,74.01790887000243,53531.83862808 2023-10-12,05:54:00.000,285,11012663,13165,0,1697090039,13106.589406459992,74.02495800000179,53531.90849928 2023-10-12,05:54:01.000,285,11012685,13245,0,1697090040,13106.629824319993,74.01085974000307,53531.950422 2023-10-12,05:54:02.000,285,11012665,13525,0,1697090041,13106.643296939998,74.0390562600005,53531.97138336 2023-10-12,05:54:03.000,285,11012648,13685,0,1697090042,13106.609615389993,74.03200713000115,53531.95740912 2023-10-12,05:54:04.000,285,11012623,13645,0,1697090043,13106.535515980002,74.03200713000115,53531.85260232 2023-10-12,05:54:05.000,285,11012664,13445,0,1697090044,13106.575933840002,74.01790887000243,53531.97837048 2023-10-12,05:54:06.000,285,11012649,13365,0,1697090045,13106.569197529992,73.98971234999772,53531.95740912 2023-10-12,05:54:07.000,285,11012675,13365,0,1697090046,13106.501834429997,74.03200713000115,53531.887537919996 2023-10-12,05:54:08.000,285,11012649,13325,0,1697090047,13106.569197529992,74.01085974000307,53531.91548640001 2023-10-12,05:54:09.000,285,11012694,13325,0,1697090048,13106.602879079997,74.03200713000115,53531.92946064 2023-10-12,05:54:10.000,285,11012678,13725,0,1697090049,13106.602879079997,74.04610538999987,53531.943434880006 2023-10-12,05:54:11.000,285,11012666,13605,0,1697090050,13106.596142770002,74.0390562600005,53531.95740912 2023-10-12,05:54:12.000,285,11012682,13285,0,1697090051,13106.555724910002,74.04610538999987,53531.922473520004 2023-10-12,05:54:13.000,285,11012601,13285,0,1697090052,13106.548988599992,74.01085974000307,53531.8805508 2023-10-12,05:54:14.000,285,11012641,13365,0,1697090053,13106.501834429997,74.01790887000243,53531.91548640001 2023-10-12,05:54:15.000,285,11012660,13205,0,1697090054,13106.508570739992,74.01790887000243,53531.89452504001 2023-10-12,05:54:16.000,285,11012632,13765,0,1697090055,13106.427735019992,74.03200713000115,53531.78273112 2023-10-12,05:54:17.000,285,11012654,13245,0,1697090056,13106.441207639997,74.07430191000458,53531.85260232 2023-10-12,05:54:18.000,285,11012668,13445,0,1697090057,13106.454680260002,74.07430191000458,53531.922473520004 2023-10-12,05:54:19.000,285,11012654,13485,0,1697090058,13106.441207639997,74.08135104000394,53531.943434880006 2023-10-12,05:54:20.000,285,11012670,13725,0,1697090059,13106.454680260002,74.10249843000202,53531.90151216 2023-10-12,05:54:21.000,285,11012675,13565,0,1697090060,13106.380580849996,74.10954756000137,53531.81766672001 2023-10-12,05:54:22.000,285,11012708,13645,0,1697090061,13106.394053470001,74.10249843000202,53531.91548640001 2023-10-12,05:54:23.000,285,11012645,13285,0,1697090062,13106.387317159992,74.11659669000073,53531.85260232 2023-10-12,05:54:24.000,285,11012690,13245,0,1697090063,13106.367108229992,74.13069494999945,53531.81766672001 2023-10-12,05:54:25.000,285,11012651,13565,0,1697090064,13106.400789779997,74.12364582000009,53531.922473520004 2023-10-12,05:54:26.000,285,11012647,13245,0,1697090065,13106.353635610001,74.11659669000073,53531.84561520001 2023-10-12,05:54:27.000,285,11012673,13085,0,1697090066,13106.293008820001,74.12364582000009,53531.824653840005 2023-10-12,05:54:28.000,285,11012677,13325,0,1697090067,13106.299745129996,74.13069494999945,53531.83164096 2023-10-12,05:54:29.000,285,11012666,13205,0,1697090068,13106.306481439991,74.12364582000009,53531.84561520001 2023-10-12,05:54:30.000,285,11012654,13445,0,1697090069,13106.326690369991,74.14479320999817,53531.78971824 2023-10-12,05:54:31.000,285,11012659,13285,0,1697090070,13106.245854649991,74.16594060000352,53531.719847039996 2023-10-12,05:54:32.000,285,11012647,13325,0,1697090071,13106.218909409996,74.16594060000352,53531.72683416001 2023-10-12,05:54:33.000,285,11012636,13685,0,1697090072,13106.15154631,74.2223336399984,53531.62202736 2023-10-12,05:54:34.000,285,11012642,13165,0,1697090073,13106.319954059996,74.1870879900016,53531.86657656001 2023-10-12,05:54:35.000,285,11012671,13485,0,1697090074,13106.27279989,74.19413712000096,53531.79670536001 2023-10-12,05:54:36.000,285,11012602,13365,0,1697090075,13106.266063579991,74.22938276999776,53531.80369248 2023-10-12,05:54:37.000,285,11012663,13485,0,1697090076,13106.218909409996,74.2223336399984,53531.76176976 2023-10-12,05:54:38.000,285,11012715,13605,0,1697090077,13106.239118339996,74.25757929000247,53531.78971824 2023-10-12,05:54:39.000,285,11012655,13365,0,1697090078,13106.218909409996,74.24348103000375,53531.775744000006 2023-10-12,05:54:40.000,285,11012682,13565,0,1697090079,13106.2121731,74.25757929000247,53531.775744000006 2023-10-12,05:54:41.000,285,11012679,13565,0,1697090080,13106.18522785999,74.27167755000119,53531.72683416001 2023-10-12,05:54:42.000,285,11012648,12925,0,1697090081,13106.19196417,74.27872668000055,53531.73382128 2023-10-12,05:54:43.000,285,11012678,13285,0,1697090082,13106.13133738,74.32102146000398,53531.71285992 2023-10-12,05:54:44.000,285,11012615,13325,0,1697090083,13106.198700479996,74.34921798000141,53531.824653840005 2023-10-12,05:54:45.000,285,11012659,13485,0,1697090084,13106.16501892999,74.32102146000398,53531.76875688001 2023-10-12,05:54:46.000,285,11012652,13445,0,1697090085,13106.17175524,74.34216885000205,53531.76875688001 2023-10-12,05:54:47.000,285,11012654,13605,0,1697090086,13106.12460106999,74.34921798000141,53531.6709372 2023-10-12,05:54:48.000,285,11012674,13565,0,1697090087,13106.11112845,74.37036536999949,53531.7408084 2023-10-12,05:54:49.000,285,11012658,13445,0,1697090088,13106.239118339996,74.32807059000334,53531.79670536001 2023-10-12,05:54:50.000,285,11012691,13165,0,1697090089,13106.205436789991,74.32807059000334,53531.81766672001 2023-10-12,05:54:51.000,285,11012693,13485,0,1697090090,13106.205436789991,74.39151276000484,53531.78273112 2023-10-12,05:54:52.000,285,11012638,13565,0,1697090091,13106.13133738,74.433807540001,53531.71285992 2023-10-12,05:54:53.000,285,11012597,13565,0,1697090092,13106.198700479996,74.41970928000228,53531.71285992 2023-10-12,05:54:54.000,285,11012628,13525,0,1697090093,13106.198700479996,74.46200405999843,53531.72683416001 2023-10-12,05:54:55.000,285,11012659,13405,0,1697090094,13106.178491549996,74.42675841000164,53531.73382128 2023-10-12,05:54:56.000,285,11012696,13325,0,1697090095,13106.158282619996,74.47610232000443,53531.719847039996 2023-10-12,05:54:57.000,285,11012659,13165,0,1697090096,13106.198700479996,74.46200405999843,53531.71285992 2023-10-12,05:54:58.000,285,11012666,13325,0,1697090097,13106.259327269996,74.50429884000187,53531.78273112 2023-10-12,05:54:59.000,285,11012633,13285,0,1697090098,13106.259327269996,74.51134797000122,53531.74779552001 2023-10-12,05:55:00.000,285,11012661,13405,0,1697090099,13106.279536199996,74.50429884000187,53531.76875688001 2023-10-12,05:55:01.000,285,11012678,13525,0,1697090100,13106.2121731,74.51134797000122,53531.69888568001 2023-10-12,05:55:02.000,285,11012647,13325,0,1697090101,13106.23238203,74.53954448999866,53531.68491144 2023-10-12,05:55:03.000,285,11012688,13405,0,1697090102,13106.279536199996,74.53954448999866,53531.71285992 2023-10-12,05:55:04.000,285,11012647,13165,0,1697090103,13106.259327269996,74.57479014000273,53531.78971824 2023-10-12,05:55:05.000,285,11012643,13485,0,1697090104,13106.27279989,74.56774101000337,53531.76176976 2023-10-12,05:55:06.000,285,11012651,13365,0,1697090105,13106.239118339996,74.59593753000081,53531.71285992 2023-10-12,05:55:07.000,285,11012661,13325,0,1697090106,13106.239118339996,74.56774101000337,53531.71285992 2023-10-12,05:55:08.000,285,11012666,13565,0,1697090107,13106.279536199996,74.61708491999889,53531.76176976 2023-10-12,05:55:09.000,285,11012675,13645,0,1697090108,13106.293008820001,74.62413404999825,53531.73382128 2023-10-12,05:55:10.000,285,11012634,13205,0,1697090109,13106.313217750001,74.60298666000017,53531.719847039996 2023-10-12,05:55:11.000,285,11012658,13525,0,1697090110,13106.266063579991,74.6452814400036,53531.67792432001 2023-10-12,05:55:12.000,285,11012647,13365,0,1697090111,13106.259327269996,74.66642883000168,53531.7408084 2023-10-12,05:55:13.000,285,11012665,13485,0,1697090112,13106.313217750001,74.65233057000296,53531.79670536001 2023-10-12,05:55:14.000,285,11012686,13405,0,1697090113,13106.346899299991,74.65937970000232,53531.84561520001 2023-10-12,05:55:15.000,285,11012673,13525,0,1697090114,13106.340162989996,74.68757621999976,53531.76875688001 2023-10-12,05:55:16.000,285,11012713,13405,0,1697090115,13106.326690369991,74.68757621999976,53531.754782640004 2023-10-12,05:55:17.000,285,11012647,13565,0,1697090116,13106.259327269996,74.67347796000104,53531.705872800005 2023-10-12,05:55:18.000,285,11012628,13565,0,1697090117,13106.279536199996,74.6805270900004,53531.71285992 2023-10-12,05:55:19.000,285,11012660,13245,0,1697090118,13106.313217750001,74.65937970000232,53531.705872800005 2023-10-12,05:55:20.000,285,11012649,13525,0,1697090119,13106.319954059996,74.68757621999976,53531.7408084 2023-10-12,05:55:21.000,285,11012697,13205,0,1697090120,13106.27279989,74.6805270900004,53531.73382128 2023-10-12,05:55:22.000,285,11012721,13245,0,1697090121,13106.333426680001,74.67347796000104,53531.74779552001 2023-10-12,05:55:23.000,285,11012678,13565,0,1697090122,13106.407526089992,74.69462534999911,53531.73382128 2023-10-12,05:55:24.000,285,11012695,13765,0,1697090123,13106.360371919996,74.73692013000255,53531.7408084 2023-10-12,05:55:25.000,285,11012669,13645,0,1697090124,13106.346899299991,74.72282187000383,53531.76875688001 2023-10-12,05:55:26.000,285,11012667,13525,0,1697090125,13106.353635610001,74.69462534999911,53531.69888568001 2023-10-12,05:55:27.000,285,11012667,13685,0,1697090126,13106.333426680001,74.72282187000383,53531.6360016 2023-10-12,05:55:28.000,285,11012671,13245,0,1697090127,13106.326690369991,74.65937970000232,53531.66395008 2023-10-12,05:55:29.000,285,11012660,13605,0,1697090128,13106.414262400001,74.67347796000104,53531.72683416001 2023-10-12,05:55:30.000,285,11012673,13285,0,1697090129,13106.414262400001,74.62413404999825,53531.78273112 2023-10-12,05:55:31.000,285,11012645,13485,0,1697090130,13106.441207639997,74.63118318000488,53531.76176976 2023-10-12,05:55:32.000,285,11012687,13485,0,1697090131,13106.454680260002,74.63118318000488,53531.754782640004 2023-10-12,05:55:33.000,285,11012646,13525,0,1697090132,13106.367108229992,74.63118318000488,53531.64997584001 2023-10-12,05:55:34.000,285,11012683,13445,0,1697090133,13106.373844540001,74.62413404999825,53531.69189856 2023-10-12,05:55:35.000,285,11012656,13405,0,1697090134,13106.427735019992,74.58183927000209,53531.69888568001 2023-10-12,05:55:36.000,285,11012648,13765,0,1697090135,13106.420998709997,74.61003578999953,53531.6709372 2023-10-12,05:55:37.000,285,11012689,13485,0,1697090136,13106.420998709997,74.56774101000337,53531.66395008 2023-10-12,05:55:38.000,285,11012683,13565,0,1697090137,13106.468152879992,74.54659361999802,53531.83164096 2023-10-12,05:55:39.000,285,11012649,13285,0,1697090138,13106.522043359997,74.5324953599993,53531.754782640004 2023-10-12,05:55:40.000,285,11012675,13205,0,1697090139,13106.515307050002,74.51134797000122,53531.74779552001 2023-10-12,05:55:41.000,285,11012660,13525,0,1697090140,13106.447943949992,74.50429884000187,53531.69189856 2023-10-12,05:55:42.000,285,11012660,13605,0,1697090141,13106.461416569997,74.48315145000379,53531.78971824 2023-10-12,05:55:43.000,285,11012659,13285,0,1697090142,13106.515307050002,74.49020058000315,53531.78273112 2023-10-12,05:55:44.000,285,11012700,13085,0,1697090143,13106.515307050002,74.47610232000443,53531.754782640004 2023-10-12,05:55:45.000,285,11012672,13605,0,1697090144,13106.562461219997,74.44790579999972,53531.80369248 2023-10-12,05:55:46.000,285,11012712,13725,0,1697090145,13106.562461219997,74.433807540001,53531.8106796 2023-10-12,05:55:47.000,285,11012655,13205,0,1697090146,13106.575933840002,74.42675841000164,53531.72683416001 2023-10-12,05:55:48.000,285,11012699,13285,0,1697090147,13106.623088009997,74.37036536999949,53531.80369248 2023-10-12,05:55:49.000,285,11012701,13605,0,1697090148,13106.562461219997,74.3351197200027,53531.74779552001 2023-10-12,05:55:50.000,285,11012637,13485,0,1697090149,13106.582670149997,74.35626711000077,53531.78971824 2023-10-12,05:55:51.000,285,11012668,13845,0,1697090150,13106.535515980002,74.32102146000398,53531.74779552001 2023-10-12,05:55:52.000,285,11012719,13605,0,1697090151,13106.555724910002,74.31397233000462,53531.76176976 2023-10-12,05:55:53.000,285,11012693,13445,0,1697090152,13106.643296939998,74.29282493999926,53531.80369248 2023-10-12,05:55:54.000,285,11012640,13085,0,1697090153,13106.676978490003,74.27872668000055,53531.84561520001 2023-10-12,05:55:55.000,285,11012657,13525,0,1697090154,13106.683714799998,74.27167755000119,53531.79670536001 2023-10-12,05:55:56.000,285,11012679,13965,0,1697090155,13106.683714799998,74.25053016000311,53531.83862808 2023-10-12,05:55:57.000,285,11012665,13325,0,1697090156,13106.629824319993,74.27167755000119,53531.754782640004 2023-10-12,05:55:58.000,285,11012678,13565,0,1697090157,13106.636560630002,74.20823537999968,53531.754782640004 2023-10-12,05:55:59.000,285,11012668,13525,0,1697090158,13106.663505869998,74.17298973000288,53531.76875688001 2023-10-12,05:56:00.000,285,11012679,13645,0,1697090159,13106.670242179993,74.17298973000288,53531.79670536001 2023-10-12,05:56:01.000,285,11012638,13445,0,1697090160,13106.609615389993,74.17298973000288,53531.656962960005 2023-10-12,05:56:02.000,285,11012636,13285,0,1697090161,13106.656769560002,74.16594060000352,53531.83862808 2023-10-12,05:56:03.000,285,11012672,13125,0,1697090162,13106.717396349988,74.1518423400048,53531.83164096 2023-10-12,05:56:04.000,285,11012697,13405,0,1697090163,13106.690451109993,74.0884001700033,53531.85260232 2023-10-12,05:56:05.000,285,11012674,13325,0,1697090164,13106.676978490003,74.10249843000202,53531.873563680005 2023-10-12,05:56:06.000,285,11012651,13165,0,1697090165,13106.670242179993,74.06725277999794,53531.824653840005 2023-10-12,05:56:07.000,285,11012695,13325,0,1697090166,13106.636560630002,74.0390562600005,53531.76176976 2023-10-12,05:56:08.000,285,11012714,13765,0,1697090167,13106.602879079997,73.98266321999836,53531.72683416001 2023-10-12,05:56:09.000,285,11012681,13685,0,1697090168,13106.690451109993,73.98971234999772,53531.887537919996 2023-10-12,05:56:10.000,285,11012678,13285,0,1697090169,13106.717396349988,73.9403684400022,53531.85958944 2023-10-12,05:56:11.000,285,11012662,13285,0,1697090170,13106.737605279988,73.95446670000092,53531.85958944 2023-10-12,05:56:12.000,285,11012642,13885,0,1697090171,13106.663505869998,73.95446670000092,53531.78273112 2023-10-12,05:56:13.000,285,11012662,13365,0,1697090172,13106.643296939998,73.94741757000156,53531.76875688001 2023-10-12,05:56:14.000,285,11012654,13405,0,1697090173,13106.690451109993,73.94741757000156,53531.76875688001 2023-10-12,05:56:15.000,285,11012661,13485,0,1697090174,13106.676978490003,73.91217192000477,53531.83862808 2023-10-12,05:56:16.000,285,11012690,13405,0,1697090175,13106.562461219997,73.89102452999941,53531.69189856 2023-10-12,05:56:17.000,285,11012642,13325,0,1697090176,13106.636560630002,73.91217192000477,53531.76176976 2023-10-12,05:56:18.000,285,11012636,13405,0,1697090177,13106.670242179993,73.89807365999877,53531.78971824 2023-10-12,05:56:19.000,285,11012645,13405,0,1697090178,13106.703923729998,73.89807365999877,53531.86657656001 2023-10-12,05:56:20.000,285,11012674,13365,0,1697090179,13106.703923729998,73.85577888000262,53531.83862808 2023-10-12,05:56:21.000,285,11012682,13565,0,1697090180,13106.663505869998,73.8416806200039,53531.79670536001 2023-10-12,05:56:22.000,285,11012719,13565,0,1697090181,13106.623088009997,73.8416806200039,53531.76176976 2023-10-12,05:56:23.000,285,11012692,13405,0,1697090182,13106.602879079997,73.8416806200039,53531.76176976 2023-10-12,05:56:24.000,285,11012645,13565,0,1697090183,13106.636560630002,73.8275823599979,53531.80369248 2023-10-12,05:56:25.000,285,11012672,13525,0,1697090184,13106.676978490003,73.80643496999983,53531.84561520001 2023-10-12,05:56:26.000,285,11012691,13405,0,1697090185,13106.663505869998,73.78528758000175,53531.83862808 2023-10-12,05:56:27.000,285,11012677,13285,0,1697090186,13106.609615389993,73.77118932000303,53531.76875688001 2023-10-12,05:56:28.000,285,11012699,13285,0,1697090187,13106.670242179993,73.7288945399996,53531.84561520001 2023-10-12,05:56:29.000,285,11012698,13285,0,1697090188,13106.609615389993,73.77118932000303,53531.81766672001 2023-10-12,05:56:30.000,285,11012663,13365,0,1697090189,13106.636560630002,73.71479628000088,53531.78971824 2023-10-12,05:56:31.000,285,11012647,13725,0,1697090190,13106.575933840002,73.6936488900028,53531.7408084 2023-10-12,05:56:32.000,285,11012658,13445,0,1697090191,13106.589406459992,73.67955063000409,53531.76176976 2023-10-12,05:56:33.000,285,11012668,13205,0,1697090192,13106.629824319993,73.65840323999873,53531.78971824 2023-10-12,05:56:34.000,285,11012635,13765,0,1697090193,13106.636560630002,73.6302067200013,53531.8106796 2023-10-12,05:56:35.000,285,11012668,13325,0,1697090194,13106.616351700002,73.64430498000002,53531.78971824 2023-10-12,05:56:36.000,285,11012682,13285,0,1697090195,13106.596142770002,73.64430498000002,53531.81766672001 2023-10-12,05:56:37.000,285,11012681,13325,0,1697090196,13106.528779669992,73.66545236999809,53531.705872800005 2023-10-12,05:56:38.000,285,11012681,13445,0,1697090197,13106.501834429997,73.60905933000322,53531.705872800005 2023-10-12,05:56:39.000,285,11012642,13725,0,1697090198,13106.495098120002,73.5949610700045,53531.754782640004 2023-10-12,05:56:40.000,285,11012662,13325,0,1697090199,13106.508570739992,73.55971542000043,53531.74779552001 2023-10-12,05:56:41.000,285,11012706,13125,0,1697090200,13106.515307050002,73.53856803000235,53531.73382128 2023-10-12,05:56:42.000,285,11012696,13205,0,1697090201,13106.468152879992,73.51742064000427,53531.775744000006 2023-10-12,05:56:43.000,285,11012641,13605,0,1697090202,13106.447943949992,73.51037151000492,53531.71285992 2023-10-12,05:56:44.000,285,11012695,13485,0,1697090203,13106.414262400001,73.51037151000492,53531.69189856 2023-10-12,05:56:45.000,285,11012650,13445,0,1697090204,13106.461416569997,73.49627324999892,53531.7408084 2023-10-12,05:56:46.000,285,11012711,13605,0,1697090205,13106.441207639997,73.45397847000277,53531.73382128 2023-10-12,05:56:47.000,285,11012674,13445,0,1697090206,13106.340162989996,73.48922411999956,53531.64298872 2023-10-12,05:56:48.000,285,11012664,12965,0,1697090207,13106.373844540001,73.44692934000341,53531.68491144 2023-10-12,05:56:49.000,285,11012663,13325,0,1697090208,13106.373844540001,73.41168368999934,53531.76176976 2023-10-12,05:56:50.000,285,11012628,13565,0,1697090209,13106.367108229992,73.41168368999934,53531.775744000006 2023-10-12,05:56:51.000,285,11012647,13245,0,1697090210,13106.353635610001,73.39758543000062,53531.74779552001 2023-10-12,05:56:52.000,285,11012704,13005,0,1697090211,13106.279536199996,73.40463455999998,53531.64298872 2023-10-12,05:56:53.000,285,11012684,13325,0,1697090212,13106.279536199996,73.3834871700019,53531.6709372 2023-10-12,05:56:54.000,285,11012644,13525,0,1697090213,13106.25259096,73.36233978000382,53531.66395008 2023-10-12,05:56:55.000,285,11012642,13605,0,1697090214,13106.25259096,73.36233978000382,53531.64298872 2023-10-12,05:56:56.000,285,11012657,13525,0,1697090215,13106.19196417,73.30594674000167,53531.6360016 2023-10-12,05:56:57.000,285,11012657,13565,0,1697090216,13106.2121731,73.29184848000295,53531.69888568001 2023-10-12,05:56:58.000,285,11012679,13765,0,1697090217,13106.18522785999,73.26365195999824,53531.62202736 2023-10-12,05:56:59.000,285,11012691,13845,0,1697090218,13106.158282619996,73.24955369999952,53531.60106600001 2023-10-12,05:57:00.000,285,11012694,13725,0,1697090219,13106.14480999999,73.25660282999888,53531.59407888 2023-10-12,05:57:01.000,285,11012691,13245,0,1697090220,13106.14480999999,73.24250457000016,53531.6360016 2023-10-12,05:57:02.000,285,11012715,13485,0,1697090221,13106.11112845,73.2354554400008,53531.552156159996 2023-10-12,05:57:03.000,285,11012687,13525,0,1697090222,13106.037029039995,73.22135718000209,53531.55914328001 2023-10-12,05:57:04.000,285,11012687,13405,0,1697090223,13106.00334748999,73.22135718000209,53531.51722056 2023-10-12,05:57:05.000,285,11012632,13325,0,1697090224,13106.0100838,73.22135718000209,53531.5661304 2023-10-12,05:57:06.000,285,11012655,13525,0,1697090225,13106.03029273,73.19316066000465,53531.552156159996 2023-10-12,05:57:07.000,285,11012688,13525,0,1697090226,13105.976402249995,73.22840631000145,53531.55914328001 2023-10-12,05:57:08.000,285,11012685,13445,0,1697090227,13106.00334748999,73.16496413999994,53531.5661304 2023-10-12,05:57:09.000,285,11012679,13285,0,1697090228,13105.98987487,73.1720132699993,53531.53119480001 2023-10-12,05:57:10.000,285,11012635,13245,0,1697090229,13105.96292962999,73.17906239999866,53531.46132360001 2023-10-12,05:57:11.000,285,11012681,13325,0,1697090230,13105.94945701,73.12971849000314,53531.489272080005 2023-10-12,05:57:12.000,285,11012682,13685,0,1697090231,13105.90903915,73.16496413999994,53531.46831072 2023-10-12,05:57:13.000,285,11012692,13045,0,1697090232,13105.84167604999,73.18611152999802,53531.41241376001 2023-10-12,05:57:14.000,285,11012638,13405,0,1697090233,13105.90903915,73.16496413999994,53531.46831072 2023-10-12,05:57:15.000,285,11012687,13565,0,1697090234,13105.88883022,73.17906239999866,53531.46831072 2023-10-12,05:57:16.000,285,11012710,13685,0,1697090235,13105.86862129,73.12971849000314,53531.44734936 2023-10-12,05:57:17.000,285,11012650,13445,0,1697090236,13105.86862129,73.12266936000378,53531.45433648 2023-10-12,05:57:18.000,285,11012653,13245,0,1697090237,13105.82146711999,73.15086588000122,53531.46831072 2023-10-12,05:57:19.000,285,11012683,13125,0,1697090238,13105.78104925999,73.1367676200025,53531.41241376001 2023-10-12,05:57:20.000,285,11012651,13325,0,1697090239,13105.740631399989,73.15086588000122,53531.31459408001 2023-10-12,05:57:21.000,285,11012671,13485,0,1697090240,13105.82146711999,73.1367676200025,53531.46132360001 2023-10-12,05:57:22.000,285,11012648,13325,0,1697090241,13105.787785569999,73.1367676200025,53531.36350392001 2023-10-12,05:57:23.000,285,11012668,13405,0,1697090242,13105.740631399989,73.17906239999866,53531.321581200005 2023-10-12,05:57:24.000,285,11012704,13445,0,1697090243,13105.713686159994,73.14381675000186,53531.32856832 2023-10-12,05:57:25.000,285,11012699,13245,0,1697090244,13105.713686159994,73.14381675000186,53531.39843952 2023-10-12,05:57:26.000,285,11012643,13565,0,1697090245,13105.700213539989,73.14381675000186,53531.34952968 2023-10-12,05:57:27.000,285,11012658,13805,0,1697090246,13105.653059369994,73.1367676200025,53531.3565168 2023-10-12,05:57:28.000,285,11012668,13245,0,1697090247,13105.646323059998,73.12266936000378,53531.30061984 2023-10-12,05:57:29.000,285,11012672,13365,0,1697090248,13105.720422469989,73.14381675000186,53531.38446528001 2023-10-12,05:57:30.000,285,11012656,13405,0,1697090249,13105.673268299994,73.14381675000186,53531.46132360001 2023-10-12,05:57:31.000,285,11012698,13245,0,1697090250,13105.659795679989,73.18611152999802,53531.38446528001 2023-10-12,05:57:32.000,285,11012653,13165,0,1697090251,13105.612641509993,73.17906239999866,53531.30061984 2023-10-12,05:57:33.000,285,11012633,13205,0,1697090252,13105.585696269998,73.16496413999994,53531.2866456 2023-10-12,05:57:34.000,285,11012644,13285,0,1697090253,13105.585696269998,73.20020979000401,53531.30760696 2023-10-12,05:57:35.000,285,11012676,13445,0,1697090254,13105.585696269998,73.19316066000465,53531.30760696 2023-10-12,05:57:36.000,285,11012687,13125,0,1697090255,13105.578959959988,73.22135718000209,53531.29363272001 2023-10-12,05:57:37.000,285,11012672,13445,0,1697090256,13105.605905199998,73.20725892000337,53531.29363272001 2023-10-12,05:57:38.000,285,11012643,13365,0,1697090257,13105.612641509993,73.20725892000337,53531.2866456 2023-10-12,05:57:39.000,285,11012652,13765,0,1697090258,13105.632850439993,73.2354554400008,53531.37747816 2023-10-12,05:57:40.000,285,11012698,13325,0,1697090259,13105.599168889989,73.22135718000209,53531.36350392001 2023-10-12,05:57:41.000,285,11012685,13525,0,1697090260,13105.518333169988,73.2354554400008,53531.29363272001 2023-10-12,05:57:42.000,285,11012639,13765,0,1697090261,13105.525069479998,73.25660282999888,53531.321581200005 2023-10-12,05:57:43.000,285,11012690,13765,0,1697090262,13105.592432579993,73.22135718000209,53531.38446528001 2023-10-12,05:57:44.000,285,11012668,13125,0,1697090263,13105.572223649993,73.24250457000016,53531.321581200005 2023-10-12,05:57:45.000,285,11012678,13325,0,1697090264,13105.626114129998,73.26365195999824,53531.33555544 2023-10-12,05:57:46.000,285,11012687,13605,0,1697090265,13105.599168889989,73.27070109000488,53531.3565168 2023-10-12,05:57:47.000,285,11012725,13565,0,1697090266,13105.599168889989,73.2847993500036,53531.3565168 2023-10-12,05:57:48.000,285,11012669,13285,0,1697090267,13105.612641509993,73.29889761000231,53531.34254256001 2023-10-12,05:57:49.000,285,11012632,13565,0,1697090268,13105.605905199998,73.32709412999975,53531.34254256001 2023-10-12,05:57:50.000,285,11012636,13205,0,1697090269,13105.619377819989,73.32709412999975,53531.33555544 2023-10-12,05:57:51.000,285,11012671,13405,0,1697090270,13105.592432579993,73.39053630000126,53531.29363272001 2023-10-12,05:57:52.000,285,11012625,13645,0,1697090271,13105.585696269998,73.43283108000469,53531.32856832 2023-10-12,05:57:53.000,285,11012701,13245,0,1697090272,13105.693477229994,73.37643804000254,53531.36350392001 2023-10-12,05:57:54.000,285,11012641,13445,0,1697090273,13105.673268299994,73.37643804000254,53531.39843952 2023-10-12,05:57:55.000,285,11012659,13525,0,1697090274,13105.686740919999,73.36938891000318,53531.39145240001 2023-10-12,05:57:56.000,285,11012645,13485,0,1697090275,13105.673268299994,73.41168368999934,53531.40542664 2023-10-12,05:57:57.000,285,11012658,13405,0,1697090276,13105.619377819989,73.43283108000469,53531.30760696 2023-10-12,05:57:58.000,285,11012675,13165,0,1697090277,13105.659795679989,73.4821749900002,53531.30061984 2023-10-12,05:57:59.000,285,11012662,13605,0,1697090278,13105.693477229994,73.47512586000084,53531.36350392001 2023-10-12,05:58:00.000,285,11012665,13285,0,1697090279,13105.673268299994,73.4187328199987,53531.2866456 2023-10-12,05:58:01.000,285,11012657,13445,0,1697090280,13105.686740919999,73.49627324999892,53531.321581200005 2023-10-12,05:58:02.000,285,11012652,13565,0,1697090281,13105.706949849999,73.45397847000277,53531.36350392001 2023-10-12,05:58:03.000,285,11012715,13245,0,1697090282,13105.787785569999,73.531518900003,53531.38446528001 2023-10-12,05:58:04.000,285,11012615,14045,0,1697090283,13105.76084032999,73.4821749900002,53531.370491040005 2023-10-12,05:58:05.000,285,11012668,13325,0,1697090284,13105.794521879994,73.531518900003,53531.40542664 2023-10-12,05:58:06.000,285,11012659,13605,0,1697090285,13105.76084032999,73.55266629000107,53531.40542664 2023-10-12,05:58:07.000,285,11012688,13365,0,1697090286,13105.693477229994,73.54561716000171,53531.272671360006 2023-10-12,05:58:08.000,285,11012643,13685,0,1697090287,13105.713686159994,73.58086280999851,53531.34254256001 2023-10-12,05:58:09.000,285,11012681,13405,0,1697090288,13105.814730809994,73.58791193999787,53531.47529784 2023-10-12,05:58:10.000,285,11012702,13245,0,1697090289,13105.80125818999,73.57381367999915,53531.440362240006 2023-10-12,05:58:11.000,285,11012694,13565,0,1697090290,13105.807994499999,73.58791193999787,53531.40542664 2023-10-12,05:58:12.000,285,11012729,13765,0,1697090291,13105.754104019994,73.61610846000258,53531.36350392001 2023-10-12,05:58:13.000,285,11012695,13245,0,1697090292,13105.80125818999,73.5949610700045,53531.39843952 2023-10-12,05:58:14.000,285,11012646,13245,0,1697090293,13105.76084032999,73.58086280999851,53531.40542664 2023-10-12,05:58:15.000,285,11012668,13325,0,1697090294,13105.787785569999,73.62315759000194,53531.41241376001 2023-10-12,05:58:16.000,285,11012660,13365,0,1697090295,13105.666531989998,73.6302067200013,53531.30760696 2023-10-12,05:58:17.000,285,11012676,13085,0,1697090296,13105.733895089994,73.61610846000258,53531.419400880004 2023-10-12,05:58:18.000,285,11012694,13365,0,1697090297,13105.78104925999,73.60905933000322,53531.40542664 2023-10-12,05:58:19.000,285,11012669,13525,0,1697090298,13105.794521879994,73.60905933000322,53531.45433648 2023-10-12,05:58:20.000,285,11012689,13245,0,1697090299,13105.794521879994,73.62315759000194,53531.45433648 2023-10-12,05:58:21.000,285,11012702,13405,0,1697090300,13105.80125818999,73.64430498000002,53531.40542664 2023-10-12,05:58:22.000,285,11012639,13245,0,1697090301,13105.747367709999,73.5949610700045,53531.370491040005 2023-10-12,05:58:23.000,285,11012683,13565,0,1697090302,13105.767576639999,73.6302067200013,53531.37747816 2023-10-12,05:58:24.000,285,11012666,13325,0,1697090303,13105.814730809994,73.63725585000066,53531.440362240006 2023-10-12,05:58:25.000,285,11012655,13405,0,1697090304,13105.814730809994,73.6302067200013,53531.39843952 2023-10-12,05:58:26.000,285,11012659,13565,0,1697090305,13105.82146711999,73.64430498000002,53531.44734936 2023-10-12,05:58:27.000,285,11012633,13405,0,1697090306,13105.807994499999,73.64430498000002,53531.37747816 2023-10-12,05:58:28.000,285,11012649,13245,0,1697090307,13105.86188497999,73.67250150000473,53531.44734936 2023-10-12,05:58:29.000,285,11012702,13285,0,1697090308,13105.787785569999,73.65840323999873,53531.41241376001 2023-10-12,05:58:30.000,285,11012690,13205,0,1697090309,13105.787785569999,73.67955063000409,53531.40542664 2023-10-12,05:58:31.000,285,11012668,13525,0,1697090310,13105.774312949994,73.67955063000409,53531.37747816 2023-10-12,05:58:32.000,285,11012683,13205,0,1697090311,13105.767576639999,73.71479628000088,53531.37747816 2023-10-12,05:58:33.000,285,11012641,13605,0,1697090312,13105.84841236,73.70069802000216,53531.43337512001 2023-10-12,05:58:34.000,285,11012677,13525,0,1697090313,13105.86862129,73.70774715000152,53531.440362240006 2023-10-12,05:58:35.000,285,11012649,13485,0,1697090314,13105.82820343,73.70069802000216,53531.44734936 2023-10-12,05:58:36.000,285,11012616,13445,0,1697090315,13105.807994499999,73.71479628000088,53531.48228496001 2023-10-12,05:58:37.000,285,11012701,13485,0,1697090316,13105.774312949994,73.75004192999768,53531.37747816 2023-10-12,05:58:38.000,285,11012685,13605,0,1697090317,13105.767576639999,73.75004192999768,53531.370491040005 2023-10-12,05:58:39.000,285,11012676,13365,0,1697090318,13105.78104925999,73.77118932000303,53531.46132360001 2023-10-12,05:58:40.000,285,11012650,13445,0,1697090319,13105.82820343,73.78528758000175,53531.489272080005 2023-10-12,05:58:41.000,285,11012704,13565,0,1697090320,13105.78104925999,73.79938584000047,53531.46132360001 2023-10-12,05:58:42.000,285,11012663,13325,0,1697090321,13105.767576639999,73.77823845000239,53531.46132360001 2023-10-12,05:58:43.000,285,11012642,13285,0,1697090322,13105.84167604999,73.79233671000111,53531.51023344001 2023-10-12,05:58:44.000,285,11012673,13285,0,1697090323,13105.78104925999,73.80643496999983,53531.44734936 2023-10-12,05:58:45.000,285,11012673,13085,0,1697090324,13105.80125818999,73.78528758000175,53531.51023344001 2023-10-12,05:58:46.000,285,11012695,13405,0,1697090325,13105.767576639999,73.79233671000111,53531.50324632 2023-10-12,05:58:47.000,285,11012709,13445,0,1697090326,13105.740631399989,73.82053322999855,53531.43337512001 2023-10-12,05:58:48.000,285,11012656,13245,0,1697090327,13105.740631399989,73.83463149000454,53531.37747816 2023-10-12,05:58:49.000,285,11012661,13525,0,1697090328,13105.807994499999,73.8275823599979,53531.46831072 2023-10-12,05:58:50.000,285,11012638,13325,0,1697090329,13105.814730809994,73.82053322999855,53531.52420768 2023-10-12,05:58:51.000,285,11012670,13405,0,1697090330,13105.80125818999,73.8275823599979,53531.51722056 2023-10-12,05:58:52.000,285,11012612,13365,0,1697090331,13105.733895089994,73.85577888000262,53531.44734936 2023-10-12,05:58:53.000,285,11012665,13685,0,1697090332,13105.794521879994,73.83463149000454,53531.47529784 2023-10-12,05:58:54.000,285,11012715,13605,0,1697090333,13105.814730809994,73.8275823599979,53531.47529784 2023-10-12,05:58:55.000,285,11012650,13765,0,1697090334,13105.814730809994,73.81348409999919,53531.44734936 2023-10-12,05:58:56.000,285,11012634,13485,0,1697090335,13105.767576639999,73.85577888000262,53531.440362240006 2023-10-12,05:58:57.000,285,11012670,13285,0,1697090336,13105.794521879994,73.84872975000326,53531.46831072 2023-10-12,05:58:58.000,285,11012675,13285,0,1697090337,13105.82146711999,73.8416806200039,53531.52420768 2023-10-12,05:58:59.000,285,11012691,13525,0,1697090338,13105.82146711999,73.8416806200039,53531.538181920005 2023-10-12,05:59:00.000,285,11012661,13245,0,1697090339,13105.78104925999,73.88397540000005,53531.489272080005 2023-10-12,05:59:01.000,285,11012678,13245,0,1697090340,13105.78104925999,73.89102452999941,53531.440362240006 2023-10-12,05:59:02.000,285,11012686,13525,0,1697090341,13105.76084032999,73.89807365999877,53531.44734936 2023-10-12,05:59:03.000,285,11012690,13485,0,1697090342,13105.774312949994,73.91922105000413,53531.54516904 2023-10-12,05:59:04.000,285,11012655,13565,0,1697090343,13105.774312949994,73.88397540000005,53531.54516904 2023-10-12,05:59:05.000,285,11012661,13605,0,1697090344,13105.82146711999,73.90512278999813,53531.53119480001 2023-10-12,05:59:06.000,285,11012653,13605,0,1697090345,13105.78104925999,73.91922105000413,53531.52420768 2023-10-12,05:59:07.000,285,11012680,13165,0,1697090346,13105.794521879994,73.96856495999964,53531.50324632 2023-10-12,05:59:08.000,285,11012646,13245,0,1697090347,13105.794521879994,73.90512278999813,53531.47529784 2023-10-12,05:59:09.000,285,11012714,13525,0,1697090348,13105.82146711999,73.94741757000156,53531.51722056 2023-10-12,05:59:10.000,285,11012672,13445,0,1697090349,13105.807994499999,73.91217192000477,53531.51023344001 2023-10-12,05:59:11.000,285,11012690,13285,0,1697090350,13105.794521879994,73.93331931000284,53531.47529784 2023-10-12,05:59:12.000,285,11012678,13165,0,1697090351,13105.814730809994,73.9403684400022,53531.489272080005 2023-10-12,05:59:13.000,285,11012633,13525,0,1697090352,13105.807994499999,73.91922105000413,53531.51722056 2023-10-12,05:59:14.000,285,11012672,13285,0,1697090353,13105.82146711999,73.91217192000477,53531.53119480001 2023-10-12,05:59:15.000,285,11012653,13245,0,1697090354,13105.88883022,73.8769262700007,53531.57311752 2023-10-12,05:59:16.000,285,11012652,13325,0,1697090355,13105.82820343,73.91922105000413,53531.489272080005 2023-10-12,05:59:17.000,285,11012672,13125,0,1697090356,13105.774312949994,73.9403684400022,53531.48228496001 2023-10-12,05:59:18.000,285,11012640,13485,0,1697090357,13105.794521879994,73.93331931000284,53531.4962592 2023-10-12,05:59:19.000,285,11012701,13445,0,1697090358,13105.82820343,73.91217192000477,53531.59407888 2023-10-12,05:59:20.000,285,11012650,13445,0,1697090359,13105.80125818999,73.93331931000284,53531.587091760004 2023-10-12,05:59:21.000,285,11012615,13365,0,1697090360,13105.807994499999,73.91217192000477,53531.587091760004 2023-10-12,05:59:22.000,285,11012653,13485,0,1697090361,13105.80125818999,73.91922105000413,53531.53119480001 2023-10-12,05:59:23.000,285,11012690,13405,0,1697090362,13105.78104925999,73.91922105000413,53531.53119480001 2023-10-12,05:59:24.000,285,11012661,13525,0,1697090363,13105.814730809994,73.91922105000413,53531.57311752 2023-10-12,05:59:25.000,285,11012658,13325,0,1697090364,13105.794521879994,73.93331931000284,53531.54516904 2023-10-12,05:59:26.000,285,11012610,13525,0,1697090365,13105.807994499999,73.94741757000156,53531.59407888 2023-10-12,05:59:27.000,285,11012624,13445,0,1697090366,13105.740631399989,73.94741757000156,53531.50324632 2023-10-12,05:59:28.000,285,11012709,13485,0,1697090367,13105.747367709999,73.98266321999836,53531.52420768 2023-10-12,05:59:29.000,285,11012638,13125,0,1697090368,13105.834939739994,73.96856495999964,53531.61504024 2023-10-12,05:59:30.000,285,11012672,13365,0,1697090369,13105.84167604999,73.98266321999836,53531.60106600001 2023-10-12,05:59:31.000,285,11012661,13325,0,1697090370,13105.84167604999,73.9403684400022,53531.59407888 2023-10-12,05:59:32.000,285,11012687,13285,0,1697090371,13105.76084032999,73.96856495999964,53531.58010464001 2023-10-12,05:59:33.000,285,11012663,13285,0,1697090372,13105.787785569999,73.94741757000156,53531.552156159996 2023-10-12,05:59:34.000,285,11012687,13325,0,1697090373,13105.80125818999,74.00381061000371,53531.608053120006 2023-10-12,05:59:35.000,285,11012669,13285,0,1697090374,13105.740631399989,73.98971234999772,53531.5661304 2023-10-12,05:59:36.000,285,11012685,13325,0,1697090375,13105.693477229994,73.96856495999964,53531.48228496001 2023-10-12,05:59:37.000,285,11012683,13605,0,1697090376,13105.76084032999,73.99676148000435,53531.587091760004 2023-10-12,05:59:38.000,285,11012632,13405,0,1697090377,13105.76084032999,73.98266321999836,53531.587091760004 2023-10-12,05:59:39.000,285,11012655,13285,0,1697090378,13105.787785569999,73.98266321999836,53531.62901448001 2023-10-12,05:59:40.000,285,11012675,13325,0,1697090379,13105.720422469989,74.00381061000371,53531.61504024 2023-10-12,05:59:41.000,285,11012694,13125,0,1697090380,13105.686740919999,73.975614089999,53531.587091760004 2023-10-12,05:59:42.000,285,11012687,13485,0,1697090381,13105.659795679989,73.98971234999772,53531.58010464001 2023-10-12,05:59:43.000,285,11012693,13405,0,1697090382,13105.666531989998,73.98971234999772,53531.58010464001 2023-10-12,05:59:44.000,285,11012704,13285,0,1697090383,13105.680004609989,73.95446670000092,53531.59407888 2023-10-12,05:59:45.000,285,11012658,13205,0,1697090384,13105.700213539989,73.9403684400022,53531.608053120006 2023-10-12,05:59:46.000,285,11012663,13365,0,1697090385,13105.639586749989,73.96856495999964,53531.59407888 2023-10-12,05:59:47.000,285,11012628,13245,0,1697090386,13105.639586749989,73.98266321999836,53531.6360016 2023-10-12,05:59:48.000,285,11012671,13405,0,1697090387,13105.612641509993,73.98266321999836,53531.62901448001 2023-10-12,05:59:49.000,285,11012660,13325,0,1697090388,13105.632850439993,73.99676148000435,53531.57311752 2023-10-12,05:59:50.000,285,11012658,13445,0,1697090389,13105.578959959988,74.01790887000243,53531.51023344001 2023-10-12,05:59:51.000,285,11012673,13565,0,1697090390,13105.572223649993,74.00381061000371,53531.46132360001 2023-10-12,05:59:52.000,285,11012639,13365,0,1697090391,13105.552014719993,74.02495800000179,53531.50324632 2023-10-12,05:59:53.000,285,11012655,13605,0,1697090392,13105.619377819989,74.0390562600005,53531.608053120006 2023-10-12,05:59:54.000,285,11012676,13365,0,1697090393,13105.619377819989,74.01790887000243,53531.58010464001 2023-10-12,05:59:55.000,285,11012687,13125,0,1697090394,13105.632850439993,74.01790887000243,53531.587091760004 2023-10-12,05:59:56.000,285,11012693,13565,0,1697090395,13105.632850439993,74.06725277999794,53531.54516904 2023-10-12,05:59:57.000,285,11012644,13405,0,1697090396,13105.572223649993,74.0390562600005,53531.48228496001 2023-10-12,05:59:58.000,285,11012679,13405,0,1697090397,13105.565487339998,74.04610538999987,53531.53119480001 2023-10-12,05:59:59.000,285,11012631,13605,0,1697090398,13105.646323059998,74.06020364999858,53531.538181920005 2023-10-12,06:00:00.000,285,11012673,13485,0,1697090399,13105.626114129998,74.09544930000266,53531.53119480001 2023-10-12,06:00:01.000,285,11012677,13645,0,1697090400,13105.619377819989,74.07430191000458,53531.52420768 2023-10-12,06:00:02.000,285,11012668,13245,0,1697090401,13105.612641509993,74.05315451999923,53531.51023344001 2023-10-12,06:00:03.000,285,11012683,13525,0,1697090402,13105.666531989998,74.0884001700033,53531.587091760004 2023-10-12,06:00:04.000,285,11012663,13245,0,1697090403,13105.666531989998,74.08135104000394,53531.608053120006 2023-10-12,06:00:05.000,285,11012650,13325,0,1697090404,13105.653059369994,74.07430191000458,53531.608053120006 2023-10-12,06:00:06.000,285,11012646,13485,0,1697090405,13105.666531989998,74.10954756000137,53531.61504024 2023-10-12,06:00:07.000,285,11012674,13445,0,1697090406,13105.619377819989,74.14479320999817,53531.53119480001 2023-10-12,06:00:08.000,285,11012676,13405,0,1697090407,13105.632850439993,74.12364582000009,53531.61504024 2023-10-12,06:00:09.000,285,11012663,13245,0,1697090408,13105.673268299994,74.12364582000009,53531.58010464001 2023-10-12,06:00:10.000,285,11012617,13205,0,1697090409,13105.727158779999,74.09544930000266,53531.6360016 2023-10-12,06:00:11.000,285,11012667,13285,0,1697090410,13105.740631399989,74.15889147000416,53531.6360016 2023-10-12,06:00:12.000,285,11012656,13285,0,1697090411,13105.693477229994,74.13774407999881,53531.64298872 2023-10-12,06:00:13.000,285,11012637,13405,0,1697090412,13105.653059369994,74.15889147000416,53531.5661304 2023-10-12,06:00:14.000,285,11012738,13605,0,1697090413,13105.659795679989,74.19413712000096,53531.5661304 2023-10-12,06:00:15.000,285,11012678,13285,0,1697090414,13105.686740919999,74.19413712000096,53531.61504024 2023-10-12,06:00:16.000,285,11012629,13325,0,1697090415,13105.653059369994,74.2223336399984,53531.587091760004 2023-10-12,06:00:17.000,285,11012656,13765,0,1697090416,13105.666531989998,74.25053016000311,53531.58010464001 2023-10-12,06:00:18.000,285,11012661,13605,0,1697090417,13105.666531989998,74.23643190000439,53531.57311752 2023-10-12,06:00:19.000,285,11012721,13525,0,1697090418,13105.754104019994,74.24348103000375,53531.74779552001 2023-10-12,06:00:20.000,285,11012686,13405,0,1697090419,13105.727158779999,74.26462842000183,53531.69189856 2023-10-12,06:00:21.000,285,11012647,13405,0,1697090420,13105.727158779999,74.2857758099999,53531.656962960005 2023-10-12,06:00:22.000,285,11012652,13685,0,1697090421,13105.693477229994,74.30692319999798,53531.62901448001 2023-10-12,06:00:23.000,285,11012662,13325,0,1697090422,13105.720422469989,74.29282493999926,53531.62202736 2023-10-12,06:00:24.000,285,11012638,13765,0,1697090423,13105.713686159994,74.3351197200027,53531.6360016 2023-10-12,06:00:25.000,285,11012692,13605,0,1697090424,13105.80125818999,74.34216885000205,53531.73382128 2023-10-12,06:00:26.000,285,11012678,13605,0,1697090425,13105.787785569999,74.3351197200027,53531.705872800005 2023-10-12,06:00:27.000,285,11012672,13365,0,1697090426,13105.767576639999,74.32807059000334,53531.69888568001 2023-10-12,06:00:28.000,285,11012676,13445,0,1697090427,13105.86188497999,74.31397233000462,53531.78971824 2023-10-12,06:00:29.000,285,11012666,13605,0,1697090428,13105.82146711999,74.37036536999949,53531.73382128 2023-10-12,06:00:30.000,285,11012667,13405,0,1697090429,13105.875357599994,74.38446362999821,53531.7408084 2023-10-12,06:00:31.000,285,11012667,13165,0,1697090430,13105.82146711999,74.42675841000164,53531.67792432001 2023-10-12,06:00:32.000,285,11012654,13405,0,1697090431,13105.76084032999,74.41266015000292,53531.62202736 2023-10-12,06:00:33.000,285,11012657,13605,0,1697090432,13105.86188497999,74.433807540001,53531.7408084 2023-10-12,06:00:34.000,285,11012668,13445,0,1697090433,13105.90903915,74.44790579999972,53531.824653840005 2023-10-12,06:00:35.000,285,11012677,13605,0,1697090434,13105.88883022,74.47610232000443,53531.824653840005 2023-10-12,06:00:36.000,285,11012665,13685,0,1697090435,13105.90230283999,74.45495492999908,53531.8106796 2023-10-12,06:00:37.000,285,11012700,13525,0,1697090436,13105.82820343,74.4690531899978,53531.719847039996 2023-10-12,06:00:38.000,285,11012694,13485,0,1697090437,13105.875357599994,74.44790579999972,53531.78971824 2023-10-12,06:00:39.000,285,11012690,13445,0,1697090438,13105.88883022,74.4690531899978,53531.78971824 2023-10-12,06:00:40.000,285,11012652,13365,0,1697090439,13105.88883022,74.4972497100025,53531.83862808 2023-10-12,06:00:41.000,285,11012654,13245,0,1697090440,13105.92251176999,74.4972497100025,53531.8106796 2023-10-12,06:00:42.000,285,11012648,13245,0,1697090441,13105.86188497999,74.49020058000315,53531.824653840005 2023-10-12,06:00:43.000,285,11012684,13405,0,1697090442,13105.94945701,74.51134797000122,53531.91548640001 2023-10-12,06:00:44.000,285,11012671,13205,0,1697090443,13105.90230283999,74.49020058000315,53531.90849928 2023-10-12,06:00:45.000,285,11012660,13525,0,1697090444,13105.895566529995,74.49020058000315,53531.8805508 2023-10-12,06:00:46.000,285,11012692,13365,0,1697090445,13105.84841236,74.50429884000187,53531.873563680005 2023-10-12,06:00:47.000,285,11012677,13205,0,1697090446,13105.82146711999,74.51134797000122,53531.8106796 2023-10-12,06:00:48.000,285,11012667,13285,0,1697090447,13105.794521879994,74.53954448999866,53531.824653840005 2023-10-12,06:00:49.000,285,11012663,13565,0,1697090448,13105.875357599994,74.50429884000187,53531.91548640001 2023-10-12,06:00:50.000,285,11012660,13485,0,1697090449,13105.86188497999,74.53954448999866,53531.90151216 2023-10-12,06:00:51.000,285,11012676,13445,0,1697090450,13105.86862129,74.57479014000273,53531.943434880006 2023-10-12,06:00:52.000,285,11012654,13525,0,1697090451,13105.78104925999,74.57479014000273,53531.84561520001 2023-10-12,06:00:53.000,285,11012701,13445,0,1697090452,13105.787785569999,74.60298666000017,53531.90849928 2023-10-12,06:00:54.000,285,11012692,13405,0,1697090453,13105.82146711999,74.63118318000488,53531.85958944 2023-10-12,06:00:55.000,285,11012635,13365,0,1697090454,13105.807994499999,74.6452814400036,53531.89452504001 2023-10-12,06:00:56.000,285,11012692,13245,0,1697090455,13105.646323059998,74.66642883000168,53531.80369248 2023-10-12,06:00:57.000,285,11012729,13605,0,1697090456,13105.747367709999,74.6452814400036,53531.85958944 2023-10-12,06:00:58.000,285,11012670,13525,0,1697090457,13105.76084032999,74.66642883000168,53531.8805508 2023-10-12,06:00:59.000,285,11012655,13525,0,1697090458,13105.767576639999,74.67347796000104,53531.8805508 2023-10-12,06:01:00.000,285,11012690,13605,0,1697090459,13105.733895089994,74.70872360999783,53531.90849928 2023-10-12,06:01:01.000,285,11012660,13285,0,1697090460,13105.693477229994,74.72282187000383,53531.8805508 2023-10-12,06:01:02.000,285,11012674,13365,0,1697090461,13105.639586749989,74.73692013000255,53531.78273112 2023-10-12,06:01:03.000,285,11012677,13285,0,1697090462,13105.626114129998,74.72987100000319,53531.78273112 2023-10-12,06:01:04.000,285,11012692,13645,0,1697090463,13105.673268299994,74.75806752000062,53531.85260232 2023-10-12,06:01:05.000,285,11012653,13205,0,1697090464,13105.686740919999,74.7792149099987,53531.922473520004 2023-10-12,06:01:06.000,285,11012589,13285,0,1697090465,13105.659795679989,74.75806752000062,53531.86657656001 2023-10-12,06:01:07.000,285,11012641,13445,0,1697090466,13105.626114129998,74.81446056000277,53531.824653840005 2023-10-12,06:01:08.000,285,11012706,13245,0,1697090467,13105.659795679989,74.82150969000213,53531.887537919996 2023-10-12,06:01:09.000,285,11012668,13525,0,1697090468,13105.646323059998,74.82855882000149,53531.85260232 2023-10-12,06:01:10.000,285,11012687,13565,0,1697090469,13105.626114129998,74.85675533999893,53531.93644776001 2023-10-12,06:01:11.000,285,11012687,13285,0,1697090470,13105.558751029988,74.892000990003,53531.85260232 2023-10-12,06:01:12.000,285,11012661,13045,0,1697090471,13105.558751029988,74.892000990003,53531.8106796 2023-10-12,06:01:13.000,285,11012636,13645,0,1697090472,13105.612641509993,74.9272466399998,53531.8805508 2023-10-12,06:01:14.000,285,11012676,13325,0,1697090473,13105.632850439993,74.9272466399998,53531.89452504001 2023-10-12,06:01:15.000,285,11012677,13365,0,1697090474,13105.632850439993,74.94134489999851,53531.90151216 2023-10-12,06:01:16.000,285,11012682,13245,0,1697090475,13105.612641509993,74.93429576999915,53531.85260232 2023-10-12,06:01:17.000,285,11012697,13565,0,1697090476,13105.525069479998,74.9272466399998,53531.72683416001 2023-10-12,06:01:18.000,285,11012681,13365,0,1697090477,13105.552014719993,74.92019751000043,53531.754782640004 2023-10-12,06:01:19.000,285,11012700,13325,0,1697090478,13105.552014719993,74.92019751000043,53531.74779552001 2023-10-12,06:01:20.000,285,11012703,13645,0,1697090479,13105.578959959988,74.9554431600045,53531.824653840005 2023-10-12,06:01:21.000,285,11012658,13405,0,1697090480,13105.605905199998,74.94134489999851,53531.8106796 2023-10-12,06:01:22.000,285,11012660,13285,0,1697090481,13105.578959959988,74.92019751000043,53531.79670536001 2023-10-12,06:01:23.000,285,11012707,13325,0,1697090482,13105.572223649993,74.92019751000043,53531.74779552001 2023-10-12,06:01:24.000,285,11012638,13245,0,1697090483,13105.632850439993,74.90609925000172,53531.8805508 2023-10-12,06:01:25.000,285,11012706,13245,0,1697090484,13105.599168889989,74.94134489999851,53531.8106796 2023-10-12,06:01:26.000,285,11012663,13325,0,1697090485,13105.552014719993,74.9272466399998,53531.78273112 2023-10-12,06:01:27.000,285,11012678,13525,0,1697090486,13105.545278409998,74.90609925000172,53531.76176976 2023-10-12,06:01:28.000,285,11012685,13645,0,1697090487,13105.558751029988,74.92019751000043,53531.78971824 2023-10-12,06:01:29.000,285,11012671,13365,0,1697090488,13105.572223649993,74.87790273000428,53531.8805508 2023-10-12,06:01:30.000,285,11012677,13285,0,1697090489,13105.565487339998,74.9272466399998,53531.81766672001 2023-10-12,06:01:31.000,285,11012642,13445,0,1697090490,13105.552014719993,74.90609925000172,53531.83164096 2023-10-12,06:01:32.000,285,11012700,13605,0,1697090491,13105.511596859993,74.94134489999851,53531.72683416001 2023-10-12,06:01:33.000,285,11012703,13285,0,1697090492,13105.572223649993,74.90609925000172,53531.754782640004 2023-10-12,06:01:34.000,285,11012678,13245,0,1697090493,13105.538542099988,74.89905012000236,53531.8106796 2023-10-12,06:01:35.000,285,11012638,13445,0,1697090494,13105.457706380002,74.91314838000108,53531.74779552001 2023-10-12,06:01:36.000,285,11012686,13285,0,1697090495,13105.498124239988,74.90609925000172,53531.8805508 2023-10-12,06:01:37.000,285,11012666,13445,0,1697090496,13105.525069479998,74.94839402999787,53531.83862808 2023-10-12,06:01:38.000,285,11012684,13245,0,1697090497,13105.518333169988,74.91314838000108,53531.76176976 2023-10-12,06:01:39.000,285,11012732,13245,0,1697090498,13105.552014719993,74.90609925000172,53531.81766672001 2023-10-12,06:01:40.000,285,11012667,13685,0,1697090499,13105.531805789993,74.892000990003,53531.83164096 2023-10-12,06:01:41.000,285,11012653,13525,0,1697090500,13105.525069479998,74.90609925000172,53531.80369248 2023-10-12,06:01:42.000,285,11012661,13485,0,1697090501,13105.518333169988,74.94134489999851,53531.76875688001 2023-10-12,06:01:43.000,285,11012613,13605,0,1697090502,13105.477915310003,74.94134489999851,53531.71285992 2023-10-12,06:01:44.000,285,11012693,13445,0,1697090503,13105.498124239988,74.91314838000108,53531.69189856 2023-10-12,06:01:45.000,285,11012666,13325,0,1697090504,13105.558751029988,74.90609925000172,53531.83164096 2023-10-12,06:01:46.000,285,11012706,13205,0,1697090505,13105.525069479998,74.87085359999764,53531.81766672001 2023-10-12,06:01:47.000,285,11012698,13285,0,1697090506,13105.511596859993,74.89905012000236,53531.76176976 2023-10-12,06:01:48.000,285,11012697,13245,0,1697090507,13105.558751029988,74.86380446999829,53531.81766672001 2023-10-12,06:01:49.000,285,11012658,13365,0,1697090508,13105.531805789993,74.84265708000021,53531.775744000006 2023-10-12,06:01:50.000,285,11012662,13525,0,1697090509,13105.592432579993,74.82150969000213,53531.78971824 2023-10-12,06:01:51.000,285,11012689,13445,0,1697090510,13105.511596859993,74.83560795000085,53531.719847039996 2023-10-12,06:01:52.000,285,11012666,13245,0,1697090511,13105.498124239988,74.81446056000277,53531.719847039996 2023-10-12,06:01:53.000,285,11012692,13565,0,1697090512,13105.572223649993,74.80741143000341,53531.8106796 2023-10-12,06:01:54.000,285,11012637,13325,0,1697090513,13105.565487339998,74.7439692600019,53531.83862808 2023-10-12,06:01:55.000,285,11012651,13405,0,1697090514,13105.592432579993,74.76511664999998,53531.824653840005 2023-10-12,06:01:56.000,285,11012678,13605,0,1697090515,13105.552014719993,74.75806752000062,53531.78273112 2023-10-12,06:01:57.000,285,11012664,13565,0,1697090516,13105.471178999993,74.7933131700047,53531.69189856 2023-10-12,06:01:58.000,285,11012651,13125,0,1697090517,13105.511596859993,74.77216577999934,53531.8106796 2023-10-12,06:01:59.000,285,11012610,13405,0,1697090518,13105.525069479998,74.75101839000126,53531.78273112 2023-10-12,06:02:00.000,285,11012654,13245,0,1697090519,13105.504860549998,74.75101839000126,53531.76875688001 2023-10-12,06:02:01.000,285,11012697,13605,0,1697090520,13105.491387929993,74.75806752000062,53531.71285992 2023-10-12,06:02:02.000,285,11012725,13325,0,1697090521,13105.504860549998,74.75806752000062,53531.719847039996 2023-10-12,06:02:03.000,285,11012677,13605,0,1697090522,13105.511596859993,74.76511664999998,53531.754782640004 2023-10-12,06:02:04.000,285,11012711,13485,0,1697090523,13105.504860549998,74.7792149099987,53531.83164096 2023-10-12,06:02:05.000,285,11012686,13565,0,1697090524,13105.484651619998,74.80741143000341,53531.7408084 2023-10-12,06:02:06.000,285,11012642,13605,0,1697090525,13105.511596859993,74.80741143000341,53531.719847039996 2023-10-12,06:02:07.000,285,11012656,13325,0,1697090526,13105.437497450002,74.78626403999806,53531.719847039996 2023-10-12,06:02:08.000,285,11012693,13445,0,1697090527,13105.430761139993,74.80741143000341,53531.71285992 2023-10-12,06:02:09.000,285,11012680,13605,0,1697090528,13105.484651619998,74.80741143000341,53531.74779552001 2023-10-12,06:02:10.000,285,11012673,13485,0,1697090529,13105.471178999993,74.78626403999806,53531.775744000006 2023-10-12,06:02:11.000,285,11012709,13605,0,1697090530,13105.477915310003,74.7933131700047,53531.78971824 2023-10-12,06:02:12.000,285,11012689,13525,0,1697090531,13105.376870660002,74.80036230000405,53531.74779552001 2023-10-12,06:02:13.000,285,11012650,13365,0,1697090532,13105.424024829998,74.82150969000213,53531.71285992 2023-10-12,06:02:14.000,285,11012627,13445,0,1697090533,13105.376870660002,74.82150969000213,53531.68491144 2023-10-12,06:02:15.000,285,11012677,13605,0,1697090534,13105.363398039997,74.85675533999893,53531.69888568001 2023-10-12,06:02:16.000,285,11012676,13445,0,1697090535,13105.215199220002,74.892000990003,53531.51722056 2023-10-12,06:02:17.000,285,11012666,13325,0,1697090536,13105.248880769992,74.92019751000043,53531.60106600001 2023-10-12,06:02:18.000,285,11012712,13245,0,1697090537,13105.296034940002,74.91314838000108,53531.72683416001 2023-10-12,06:02:19.000,285,11012643,13245,0,1697090538,13105.302771249997,74.93429576999915,53531.67792432001 2023-10-12,06:02:20.000,285,11012656,13565,0,1697090539,13105.343189109997,74.92019751000043,53531.71285992 2023-10-12,06:02:21.000,285,11012669,13285,0,1697090540,13105.282562319997,74.91314838000108,53531.71285992 2023-10-12,06:02:22.000,285,11012701,13285,0,1697090541,13105.302771249997,74.93429576999915,53531.67792432001 2023-10-12,06:02:23.000,285,11012702,13205,0,1697090542,13105.296034940002,74.93429576999915,53531.71285992 2023-10-12,06:02:24.000,285,11012682,13285,0,1697090543,13105.248880769992,74.98363968000194,53531.59407888 2023-10-12,06:02:25.000,285,11012686,13285,0,1697090544,13105.296034940002,74.98363968000194,53531.64997584001 2023-10-12,06:02:26.000,285,11012650,13445,0,1697090545,13105.235408150002,74.9906888100013,53531.66395008 2023-10-12,06:02:27.000,285,11012698,13205,0,1697090546,13105.242144459997,75.04003272000409,53531.608053120006 2023-10-12,06:02:28.000,285,11012709,13485,0,1697090547,13105.262353389997,75.00478707000002,53531.62202736 2023-10-12,06:02:29.000,285,11012680,13325,0,1697090548,13105.242144459997,75.04003272000409,53531.61504024 2023-10-12,06:02:30.000,285,11012698,13245,0,1697090549,13105.269089699992,75.04003272000409,53531.6360016 2023-10-12,06:02:31.000,285,11012674,13765,0,1697090550,13105.262353389997,75.09642575999897,53531.61504024 2023-10-12,06:02:32.000,285,11012673,13405,0,1697090551,13105.201726599997,75.11757315000432,53531.538181920005 2023-10-12,06:02:33.000,285,11012732,13365,0,1697090552,13105.275826010002,75.11052401999768,53531.62202736 2023-10-12,06:02:34.000,285,11012675,13325,0,1697090553,13105.343189109997,75.0893766299996,53531.71285992 2023-10-12,06:02:35.000,285,11012654,13565,0,1697090554,13105.363398039997,75.09642575999897,53531.64298872 2023-10-12,06:02:36.000,285,11012707,13325,0,1697090555,13105.349925419992,75.0893766299996,53531.656962960005 2023-10-12,06:02:37.000,285,11012644,13765,0,1697090556,13105.289298629992,75.13167141000304,53531.61504024 2023-10-12,06:02:38.000,285,11012703,13325,0,1697090557,13105.349925419992,75.11757315000432,53531.656962960005 2023-10-12,06:02:39.000,285,11012632,13245,0,1697090558,13105.370134349992,75.18101531999855,53531.64997584001 2023-10-12,06:02:40.000,285,11012688,13405,0,1697090559,13105.383606969997,75.19511358000454,53531.67792432001 2023-10-12,06:02:41.000,285,11012685,13525,0,1697090560,13105.363398039997,75.18101531999855,53531.656962960005 2023-10-12,06:02:42.000,285,11012658,13325,0,1697090561,13105.383606969997,75.2021627100039,53531.60106600001 2023-10-12,06:02:43.000,285,11012627,13245,0,1697090562,13105.450970069993,75.23035923000134,53531.66395008 2023-10-12,06:02:44.000,285,11012729,13365,0,1697090563,13105.450970069993,75.20921184000326,53531.62901448001 2023-10-12,06:02:45.000,285,11012721,13645,0,1697090564,13105.471178999993,75.25855574999878,53531.64997584001 2023-10-12,06:02:46.000,285,11012670,13205,0,1697090565,13105.504860549998,75.27970314000413,53531.705872800005 2023-10-12,06:02:47.000,285,11012663,13365,0,1697090566,13105.410552209993,75.32904704999964,53531.64997584001 2023-10-12,06:02:48.000,285,11012702,13605,0,1697090567,13105.457706380002,75.35019443999772,53531.60106600001 2023-10-12,06:02:49.000,285,11012655,13285,0,1697090568,13105.572223649993,75.35019443999772,53531.78971824 2023-10-12,06:02:50.000,285,11012643,13365,0,1697090569,13105.592432579993,75.35019443999772,53531.79670536001 2023-10-12,06:02:51.000,285,11012721,13765,0,1697090570,13105.545278409998,75.42068573999859,53531.719847039996 2023-10-12,06:02:52.000,285,11012688,13005,0,1697090571,13105.552014719993,75.40658747999987,53531.608053120006 2023-10-12,06:02:53.000,285,11012646,13325,0,1697090572,13105.565487339998,75.39953835000051,53531.73382128 2023-10-12,06:02:54.000,285,11012650,13365,0,1697090573,13105.605905199998,75.45593139000266,53531.71285992 2023-10-12,06:02:55.000,285,11012684,13365,0,1697090574,13105.605905199998,75.49117703999946,53531.73382128 2023-10-12,06:02:56.000,285,11012674,13725,0,1697090575,13105.511596859993,75.51937356000417,53531.587091760004 2023-10-12,06:02:57.000,285,11012674,13685,0,1697090576,13105.632850439993,75.53347182000289,53531.69189856 2023-10-12,06:02:58.000,285,11012703,13405,0,1697090577,13105.680004609989,75.5475700800016,53531.73382128 2023-10-12,06:02:59.000,285,11012702,13525,0,1697090578,13105.693477229994,75.55461921000096,53531.76875688001 2023-10-12,06:03:00.000,285,11012657,13805,0,1697090579,13105.680004609989,75.5828157299984,53531.74779552001 2023-10-12,06:03:01.000,285,11012674,13325,0,1697090580,13105.659795679989,75.5828157299984,53531.76176976 2023-10-12,06:03:02.000,285,11012712,13405,0,1697090581,13105.646323059998,75.61101225000311,53531.71285992 2023-10-12,06:03:03.000,285,11012678,13365,0,1697090582,13105.659795679989,75.61101225000311,53531.74779552001 2023-10-12,06:03:04.000,285,11012692,13605,0,1697090583,13105.680004609989,75.63920877000055,53531.775744000006 2023-10-12,06:03:05.000,285,11012669,13245,0,1697090584,13105.720422469989,75.63920877000055,53531.80369248 2023-10-12,06:03:06.000,285,11012666,13645,0,1697090585,13105.720422469989,75.68150355000398,53531.78971824 2023-10-12,06:03:07.000,285,11012683,13405,0,1697090586,13105.693477229994,75.67445442000462,53531.78971824 2023-10-12,06:03:08.000,285,11012651,13645,0,1697090587,13105.733895089994,75.67445442000462,53531.76875688001 2023-10-12,06:03:09.000,285,11012652,13325,0,1697090588,13105.713686159994,75.68855268000334,53531.705872800005 2023-10-12,06:03:10.000,285,11012627,13565,0,1697090589,13105.700213539989,75.70265094000206,53531.754782640004 2023-10-12,06:03:11.000,285,11012703,13525,0,1697090590,13105.673268299994,75.72379833000014,53531.69189856 2023-10-12,06:03:12.000,285,11012692,13245,0,1697090591,13105.646323059998,75.73789658999885,53531.76176976 2023-10-12,06:03:13.000,285,11012645,13525,0,1697090592,13105.733895089994,75.71674920000078,53531.824653840005 2023-10-12,06:03:14.000,285,11012661,13285,0,1697090593,13105.76084032999,75.76609311000357,53531.824653840005 2023-10-12,06:03:15.000,285,11012679,13445,0,1697090594,13105.794521879994,75.75199485000485,53531.86657656001 2023-10-12,06:03:16.000,285,11012676,13005,0,1697090595,13105.787785569999,75.76609311000357,53531.81766672001 2023-10-12,06:03:17.000,285,11012666,13405,0,1697090596,13105.700213539989,75.80133876000036,53531.76176976 2023-10-12,06:03:18.000,285,11012669,13445,0,1697090597,13105.727158779999,75.794289630001,53531.775744000006 2023-10-12,06:03:19.000,285,11012674,13125,0,1697090598,13105.754104019994,75.82248614999844,53531.83862808 2023-10-12,06:03:20.000,285,11012657,13525,0,1697090599,13105.727158779999,75.83658441000443,53531.85260232 2023-10-12,06:03:21.000,285,11012716,13165,0,1697090600,13105.747367709999,75.85773180000251,53531.80369248 2023-10-12,06:03:22.000,285,11012691,13525,0,1697090601,13105.774312949994,75.8295352799978,53531.78273112 2023-10-12,06:03:23.000,285,11012681,13205,0,1697090602,13105.78104925999,75.86478093000187,53531.85260232 2023-10-12,06:03:24.000,285,11012642,13405,0,1697090603,13105.774312949994,75.86478093000187,53531.887537919996 2023-10-12,06:03:25.000,285,11012673,13405,0,1697090604,13105.706949849999,75.90707570999803,53531.80369248 2023-10-12,06:03:26.000,285,11012664,13565,0,1697090605,13105.76084032999,75.92117397000402,53531.84561520001 2023-10-12,06:03:27.000,285,11012686,13565,0,1697090606,13105.706949849999,75.92822310000338,53531.775744000006 2023-10-12,06:03:28.000,285,11012649,13405,0,1697090607,13105.673268299994,75.95641962000082,53531.80369248 2023-10-12,06:03:29.000,285,11012697,13325,0,1697090608,13105.76084032999,75.92822310000338,53531.85958944 2023-10-12,06:03:30.000,285,11012689,13605,0,1697090609,13105.774312949994,75.93527223000274,53531.90151216 2023-10-12,06:03:31.000,285,11012649,13445,0,1697090610,13105.727158779999,75.90707570999803,53531.90151216 2023-10-12,06:03:32.000,285,11012679,13245,0,1697090611,13105.686740919999,75.92117397000402,53531.81766672001 2023-10-12,06:03:33.000,285,11012657,13285,0,1697090612,13105.693477229994,75.89297744999931,53531.81766672001 2023-10-12,06:03:34.000,285,11012683,13325,0,1697090613,13105.727158779999,75.89297744999931,53531.90849928 2023-10-12,06:03:35.000,285,11012656,13445,0,1697090614,13105.686740919999,75.86478093000187,53531.90151216 2023-10-12,06:03:36.000,285,11012678,13365,0,1697090615,13105.632850439993,75.92117397000402,53531.79670536001 2023-10-12,06:03:37.000,285,11012680,13285,0,1697090616,13105.639586749989,75.88592831999995,53531.78971824 2023-10-12,06:03:38.000,285,11012663,13365,0,1697090617,13105.680004609989,75.90002657999867,53531.90849928 2023-10-12,06:03:39.000,285,11012691,13365,0,1697090618,13105.612641509993,75.89297744999931,53531.873563680005 2023-10-12,06:03:40.000,285,11012648,13445,0,1697090619,13105.626114129998,75.87887919000059,53531.83862808 2023-10-12,06:03:41.000,285,11012655,13685,0,1697090620,13105.518333169988,75.93527223000274,53531.775744000006 2023-10-12,06:03:42.000,285,11012654,13405,0,1697090621,13105.518333169988,75.92822310000338,53531.81766672001 2023-10-12,06:03:43.000,285,11012658,13205,0,1697090622,13105.552014719993,75.93527223000274,53531.81766672001 2023-10-12,06:03:44.000,285,11012690,13605,0,1697090623,13105.484651619998,75.94937049000146,53531.83862808 2023-10-12,06:03:45.000,285,11012723,13405,0,1697090624,13105.518333169988,75.96346875000017,53531.79670536001 2023-10-12,06:03:46.000,285,11012689,13325,0,1697090625,13105.471178999993,75.94937049000146,53531.78273112 2023-10-12,06:03:47.000,285,11012658,13245,0,1697090626,13105.484651619998,75.96346875000017,53531.824653840005 2023-10-12,06:03:48.000,285,11012646,13845,0,1697090627,13105.450970069993,75.95641962000082,53531.84561520001 2023-10-12,06:03:49.000,285,11012698,13645,0,1697090628,13105.471178999993,75.97051787999953,53531.85260232 2023-10-12,06:03:50.000,285,11012688,13405,0,1697090629,13105.424024829998,75.99166527000489,53531.83164096 2023-10-12,06:03:51.000,285,11012662,13325,0,1697090630,13105.356661730002,75.99166527000489,53531.68491144 2023-10-12,06:03:52.000,285,11012713,13605,0,1697090631,13105.363398039997,76.0410091800004,53531.824653840005 2023-10-12,06:03:53.000,285,11012692,13245,0,1697090632,13105.424024829998,76.01986179000232,53531.79670536001 2023-10-12,06:03:54.000,285,11012699,13245,0,1697090633,13105.464442689998,76.0057635300036,53531.86657656001 2023-10-12,06:03:55.000,285,11012617,13565,0,1697090634,13105.464442689998,76.02691092000168,53531.86657656001 2023-10-12,06:03:56.000,285,11012656,13605,0,1697090635,13105.457706380002,76.09740222000255,53531.86657656001 2023-10-12,06:03:57.000,285,11012658,13525,0,1697090636,13105.397079590002,76.07625483000447,53531.719847039996 2023-10-12,06:03:58.000,285,11012638,13685,0,1697090637,13105.424024829998,76.05510743999912,53531.83164096 2023-10-12,06:03:59.000,285,11012652,13245,0,1697090638,13105.471178999993,76.09740222000255,53531.8106796 2023-10-12,06:04:00.000,285,11012658,13285,0,1697090639,13105.491387929993,76.04805830999976,53531.824653840005 2023-10-12,06:04:01.000,285,11012647,13285,0,1697090640,13105.437497450002,76.09740222000255,53531.74779552001 2023-10-12,06:04:02.000,285,11012653,13365,0,1697090641,13105.444233759998,76.11150048000127,53531.76176976 2023-10-12,06:04:03.000,285,11012679,13405,0,1697090642,13105.531805789993,76.09740222000255,53531.873563680005 2023-10-12,06:04:04.000,285,11012661,13685,0,1697090643,13105.518333169988,76.07625483000447,53531.81766672001 2023-10-12,06:04:05.000,285,11012652,13565,0,1697090644,13105.525069479998,76.11150048000127,53531.80369248 2023-10-12,06:04:06.000,285,11012656,13325,0,1697090645,13105.578959959988,76.1396969999987,53531.83862808 2023-10-12,06:04:07.000,285,11012659,13525,0,1697090646,13105.552014719993,76.11150048000127,53531.76875688001 2023-10-12,06:04:08.000,285,11012682,13165,0,1697090647,13105.558751029988,76.16084439000406,53531.79670536001 2023-10-12,06:04:09.000,285,11012667,13165,0,1697090648,13105.626114129998,76.1537952600047,53531.873563680005 2023-10-12,06:04:10.000,285,11012687,13565,0,1697090649,13105.639586749989,76.1537952600047,53531.90849928 2023-10-12,06:04:11.000,285,11012664,13405,0,1697090650,13105.680004609989,76.16789352000342,53531.922473520004 2023-10-12,06:04:12.000,285,11012664,13565,0,1697090651,13105.680004609989,76.19609004000085,53531.922473520004 2023-10-12,06:04:13.000,285,11012670,13605,0,1697090652,13105.626114129998,76.16789352000342,53531.81766672001 2023-10-12,06:04:14.000,285,11012678,13365,0,1697090653,13105.653059369994,76.1890409100015,53531.873563680005 2023-10-12,06:04:15.000,285,11012686,13085,0,1697090654,13105.740631399989,76.16789352000342,53531.86657656001 2023-10-12,06:04:16.000,285,11012663,13525,0,1697090655,13105.727158779999,76.1396969999987,53531.86657656001 2023-10-12,06:04:17.000,285,11012678,13525,0,1697090656,13105.706949849999,76.18199178000214,53531.8805508 2023-10-12,06:04:18.000,285,11012670,13285,0,1697090657,13105.774312949994,76.1537952600047,53531.922473520004 2023-10-12,06:04:19.000,285,11012638,13365,0,1697090658,13105.84841236,76.16084439000406,53531.950422 2023-10-12,06:04:20.000,285,11012622,13405,0,1697090659,13105.787785569999,76.16789352000342,53531.86657656001 2023-10-12,06:04:21.000,285,11012712,13725,0,1697090660,13105.82820343,76.1537952600047,53531.922473520004 2023-10-12,06:04:22.000,285,11012661,13645,0,1697090661,13105.855148669994,76.13264786999935,53531.943434880006 2023-10-12,06:04:23.000,285,11012681,13565,0,1697090662,13105.794521879994,76.12559873999999,53531.8106796 2023-10-12,06:04:24.000,285,11012687,13525,0,1697090663,13105.807994499999,76.14674612999806,53531.89452504001 2023-10-12,06:04:25.000,285,11012685,13445,0,1697090664,13105.88883022,76.11854961000063,53531.922473520004 2023-10-12,06:04:26.000,285,11012657,13565,0,1697090665,13105.82820343,76.12559873999999,53531.85958944 2023-10-12,06:04:27.000,285,11012649,13365,0,1697090666,13105.92251176999,76.11854961000063,53531.93644776001 2023-10-12,06:04:28.000,285,11012675,13445,0,1697090667,13105.956193319995,76.13264786999935,53531.992344720005 2023-10-12,06:04:29.000,285,11012706,13605,0,1697090668,13105.98987487,76.09035309000319,53531.97837048 2023-10-12,06:04:30.000,285,11012678,13165,0,1697090669,13105.96292962999,76.09035309000319,53531.97837048 2023-10-12,06:04:31.000,285,11012673,13485,0,1697090670,13105.92251176999,76.09035309000319,53531.922473520004 2023-10-12,06:04:32.000,285,11012669,13085,0,1697090671,13105.86862129,76.02691092000168,53531.8805508 2023-10-12,06:04:33.000,285,11012671,13285,0,1697090672,13106.0100838,76.06920569999784,53531.97837048 2023-10-12,06:04:34.000,285,11012679,13285,0,1697090673,13106.02355641999,76.04805830999976,53531.99933184 2023-10-12,06:04:35.000,285,11012663,13605,0,1697090674,13105.94272069999,76.01986179000232,53531.922473520004 2023-10-12,06:04:36.000,285,11012693,13285,0,1697090675,13106.0100838,76.01986179000232,53532.03426744001 2023-10-12,06:04:37.000,285,11012660,13285,0,1697090676,13105.98987487,76.01281266000296,53531.992344720005 2023-10-12,06:04:38.000,285,11012675,13285,0,1697090677,13105.96292962999,76.06215656999848,53531.97837048 2023-10-12,06:04:39.000,285,11012638,13245,0,1697090678,13105.94272069999,76.06215656999848,53531.922473520004 2023-10-12,06:04:40.000,285,11012697,13325,0,1697090679,13105.956193319995,75.99166527000489,53532.0202932 2023-10-12,06:04:41.000,285,11012689,13365,0,1697090680,13106.03029273,75.9775670099989,53532.041254560005 2023-10-12,06:04:42.000,285,11012676,13245,0,1697090681,13105.98987487,75.97051787999953,53532.055228799996 2023-10-12,06:04:43.000,285,11012684,13325,0,1697090682,13106.037029039995,75.97051787999953,53532.055228799996 2023-10-12,06:04:44.000,285,11012630,13445,0,1697090683,13106.0100838,75.94937049000146,53532.08317728001 2023-10-12,06:04:45.000,285,11012709,13685,0,1697090684,13106.00334748999,75.92117397000402,53532.055228799996 2023-10-12,06:04:46.000,285,11012632,13725,0,1697090685,13106.00334748999,75.92117397000402,53532.06920304 2023-10-12,06:04:47.000,285,11012687,13165,0,1697090686,13105.94945701,75.91412484000466,53531.943434880006 2023-10-12,06:04:48.000,285,11012747,13365,0,1697090687,13105.86862129,75.90002657999867,53531.92946064 2023-10-12,06:04:49.000,285,11012686,13285,0,1697090688,13105.956193319995,75.89297744999931,53532.03426744001 2023-10-12,06:04:50.000,285,11012665,13405,0,1697090689,13106.00334748999,75.81543701999908,53532.111125760006 2023-10-12,06:04:51.000,285,11012702,13725,0,1697090690,13106.00334748999,75.80133876000036,53532.10413864001 2023-10-12,06:04:52.000,285,11012713,13325,0,1697090691,13105.94272069999,75.80133876000036,53532.01330608001 2023-10-12,06:04:53.000,285,11012711,13285,0,1697090692,13105.96292962999,75.77314224000293,53532.04824168 2023-10-12,06:04:54.000,285,11012665,13525,0,1697090693,13105.98313855999,75.74494571999821,53532.08317728001 2023-10-12,06:04:55.000,285,11012680,13285,0,1697090694,13105.956193319995,75.71674920000078,53531.99933184 2023-10-12,06:04:56.000,285,11012638,13245,0,1697090695,13105.935984389995,75.6956018100027,53532.0202932 2023-10-12,06:04:57.000,285,11012663,13285,0,1697090696,13105.94945701,75.6956018100027,53532.03426744001 2023-10-12,06:04:58.000,285,11012703,13725,0,1697090697,13106.037029039995,75.65330702999927,53532.11811288 2023-10-12,06:04:59.000,285,11012705,13285,0,1697090698,13106.016820109995,75.64625789999991,53532.15304848001 2023-10-12,06:05:00.000,285,11012695,13685,0,1697090699,13106.0100838,75.61806138000247,53532.15304848001 2023-10-12,06:05:01.000,285,11012690,13525,0,1697090700,13105.956193319995,75.63920877000055,53532.055228799996 2023-10-12,06:05:02.000,285,11012686,13245,0,1697090701,13105.94272069999,75.56871746999968,53532.090164400004 2023-10-12,06:05:03.000,285,11012660,13165,0,1697090702,13105.976402249995,75.56871746999968,53532.13907424 2023-10-12,06:05:04.000,285,11012690,13445,0,1697090703,13105.96292962999,75.54052095000225,53532.14606136 2023-10-12,06:05:05.000,285,11012693,13525,0,1697090704,13106.016820109995,75.50527529999817,53532.15304848001 2023-10-12,06:05:06.000,285,11012650,13405,0,1697090705,13105.98987487,75.49117703999946,53532.18798408 2023-10-12,06:05:07.000,285,11012659,13445,0,1697090706,13105.94272069999,75.4841279100001,53532.09715152 2023-10-12,06:05:08.000,285,11012697,13445,0,1697090707,13105.96966594,75.40658747999987,53532.16702272 2023-10-12,06:05:09.000,285,11012628,13205,0,1697090708,13105.94272069999,75.42068573999859,53532.13907424 2023-10-12,06:05:10.000,285,11012729,13325,0,1697090709,13105.92924808,75.41363660999923,53532.13907424 2023-10-12,06:05:11.000,285,11012681,13245,0,1697090710,13105.94945701,75.3854400900018,53532.04824168 2023-10-12,06:05:12.000,285,11012697,13565,0,1697090711,13105.915775459995,75.37134183000308,53532.055228799996 2023-10-12,06:05:13.000,285,11012645,13285,0,1697090712,13105.976402249995,75.35019443999772,53532.15304848001 2023-10-12,06:05:14.000,285,11012649,13165,0,1697090713,13106.00334748999,75.30789966000157,53532.18099696001 2023-10-12,06:05:15.000,285,11012643,13325,0,1697090714,13105.956193319995,75.30085053000221,53532.17400984 2023-10-12,06:05:16.000,285,11012702,13885,0,1697090715,13105.956193319995,75.27970314000413,53532.13907424 2023-10-12,06:05:17.000,285,11012657,13445,0,1697090716,13105.855148669994,75.28675227000349,53532.08317728001 2023-10-12,06:05:18.000,285,11012723,13485,0,1697090717,13105.935984389995,75.24445749000006,53532.06221592001 2023-10-12,06:05:19.000,285,11012678,13285,0,1697090718,13105.86862129,75.25150661999942,53532.03426744001 2023-10-12,06:05:20.000,285,11012692,13565,0,1697090719,13105.976402249995,75.23035923000134,53532.13208712001 2023-10-12,06:05:21.000,285,11012715,13205,0,1697090720,13105.90903915,75.25150661999942,53532.111125760006 2023-10-12,06:05:22.000,285,11012683,13565,0,1697090721,13105.915775459995,75.21626097000262,53532.13208712001 2023-10-12,06:05:23.000,285,11012670,13725,0,1697090722,13105.88209390999,75.22331010000198,53532.07619016 2023-10-12,06:05:24.000,285,11012676,13565,0,1697090723,13105.96292962999,75.2021627100039,53532.1251 2023-10-12,06:05:25.000,285,11012727,13485,0,1697090724,13105.92251176999,75.18101531999855,53532.11811288 2023-10-12,06:05:26.000,285,11012656,13725,0,1697090725,13105.90903915,75.18806444999791,53532.09715152 2023-10-12,06:05:27.000,285,11012629,13405,0,1697090726,13105.86862129,75.16691705999983,53532.0202932 2023-10-12,06:05:28.000,285,11012710,13285,0,1697090727,13105.84167604999,75.19511358000454,53532.041254560005 2023-10-12,06:05:29.000,285,11012670,13325,0,1697090728,13105.92924808,75.18806444999791,53532.14606136 2023-10-12,06:05:30.000,285,11012714,13565,0,1697090729,13105.90903915,75.15986793000047,53532.16702272 2023-10-12,06:05:31.000,285,11012662,13565,0,1697090730,13105.895566529995,75.12462228000368,53532.15304848001 2023-10-12,06:05:32.000,285,11012714,13325,0,1697090731,13105.82146711999,75.1387205400024,53532.03426744001 2023-10-12,06:05:33.000,285,11012719,13205,0,1697090732,13105.86188497999,75.11052401999768,53532.16702272 2023-10-12,06:05:34.000,285,11012688,13285,0,1697090733,13105.86862129,75.11757315000432,53532.16702272 2023-10-12,06:05:35.000,285,11012718,13565,0,1697090734,13105.834939739994,75.1387205400024,53532.14606136 2023-10-12,06:05:36.000,285,11012694,13245,0,1697090735,13105.807994499999,75.11757315000432,53532.03426744001 2023-10-12,06:05:37.000,285,11012638,13005,0,1697090736,13105.80125818999,75.11052401999768,53532.14606136 2023-10-12,06:05:38.000,285,11012703,13805,0,1697090737,13105.84841236,75.06822924000153,53532.20195832001 2023-10-12,06:05:39.000,285,11012700,13365,0,1697090738,13105.834939739994,75.08232750000025,53532.222919679996 2023-10-12,06:05:40.000,285,11012717,13325,0,1697090739,13105.80125818999,75.06118011000217,53532.13907424 2023-10-12,06:05:41.000,285,11012654,13325,0,1697090740,13105.706949849999,75.06822924000153,53532.07619016 2023-10-12,06:05:42.000,285,11012727,13525,0,1697090741,13105.740631399989,75.09642575999897,53532.09715152 2023-10-12,06:05:43.000,285,11012695,13525,0,1697090742,13105.713686159994,75.09642575999897,53532.06920304 2023-10-12,06:05:44.000,285,11012701,13325,0,1697090743,13105.767576639999,75.06118011000217,53532.1251 2023-10-12,06:05:45.000,285,11012650,13605,0,1697090744,13105.787785569999,75.04708185000345,53532.13208712001 2023-10-12,06:05:46.000,285,11012696,13125,0,1697090745,13105.767576639999,75.06822924000153,53532.15304848001 2023-10-12,06:05:47.000,285,11012686,13525,0,1697090746,13105.740631399989,75.06822924000153,53532.10413864001 2023-10-12,06:05:48.000,285,11012687,13245,0,1697090747,13105.794521879994,75.05413098000281,53532.15304848001 2023-10-12,06:05:49.000,285,11012654,13445,0,1697090748,13105.767576639999,75.08232750000025,53532.18099696001 2023-10-12,06:05:50.000,285,11012651,13365,0,1697090749,13105.727158779999,75.08232750000025,53532.111125760006 2023-10-12,06:05:51.000,285,11012692,13365,0,1697090750,13105.639586749989,75.11052401999768,53532.06221592001 2023-10-12,06:05:52.000,285,11012722,13085,0,1697090751,13105.700213539989,75.13167141000304,53532.090164400004 2023-10-12,06:05:53.000,285,11012724,13645,0,1697090752,13105.767576639999,75.10347488999832,53532.22990680001 2023-10-12,06:05:54.000,285,11012688,13485,0,1697090753,13105.80125818999,75.0893766299996,53532.222919679996 2023-10-12,06:05:55.000,285,11012673,13445,0,1697090754,13105.787785569999,75.11757315000432,53532.15304848001 2023-10-12,06:05:56.000,285,11012709,13525,0,1697090755,13105.747367709999,75.08232750000025,53532.160035600005 2023-10-12,06:05:57.000,285,11012651,13325,0,1697090756,13105.754104019994,75.08232750000025,53532.11811288 2023-10-12,06:05:58.000,285,11012677,13645,0,1697090757,13105.713686159994,75.15281880000111,53532.09715152 2023-10-12,06:05:59.000,285,11012736,13445,0,1697090758,13105.787785569999,75.11757315000432,53532.160035600005 2023-10-12,06:06:00.000,285,11012699,13445,0,1697090759,13105.767576639999,75.15281880000111,53532.20195832001 2023-10-12,06:06:01.000,285,11012730,13445,0,1697090760,13105.740631399989,75.17396618999919,53532.15304848001 2023-10-12,06:06:02.000,285,11012687,13405,0,1697090761,13105.720422469989,75.15281880000111,53532.13208712001 2023-10-12,06:06:03.000,285,11012700,13325,0,1697090762,13105.787785569999,75.14576967000176,53532.16702272 2023-10-12,06:06:04.000,285,11012715,13645,0,1697090763,13105.754104019994,75.17396618999919,53532.13907424 2023-10-12,06:06:05.000,285,11012692,13485,0,1697090764,13105.727158779999,75.2374083600007,53532.17400984 2023-10-12,06:06:06.000,285,11012646,13405,0,1697090765,13105.747367709999,75.23035923000134,53532.11811288 2023-10-12,06:06:07.000,285,11012674,13405,0,1697090766,13105.733895089994,75.27265401000477,53532.04824168 2023-10-12,06:06:08.000,285,11012708,13445,0,1697090767,13105.706949849999,75.26560487999814,53532.055228799996 2023-10-12,06:06:09.000,285,11012644,13685,0,1697090768,13105.787785569999,75.27970314000413,53532.15304848001 2023-10-12,06:06:10.000,285,11012664,13525,0,1697090769,13105.80125818999,75.28675227000349,53532.18099696001 2023-10-12,06:06:11.000,285,11012707,13565,0,1697090770,13105.80125818999,75.32199792000029,53532.11811288 2023-10-12,06:06:12.000,285,11012694,13525,0,1697090771,13105.747367709999,75.28675227000349,53532.04824168 2023-10-12,06:06:13.000,285,11012694,13605,0,1697090772,13105.740631399989,75.34314530999836,53532.06221592001 2023-10-12,06:06:14.000,285,11012735,13645,0,1697090773,13105.76084032999,75.35019443999772,53532.090164400004 2023-10-12,06:06:15.000,285,11012675,13925,0,1697090774,13105.807994499999,75.37839096000243,53532.10413864001 2023-10-12,06:06:16.000,285,11012651,13605,0,1697090775,13105.747367709999,75.3854400900018,53532.055228799996 2023-10-12,06:06:17.000,285,11012676,13885,0,1697090776,13105.787785569999,75.42068573999859,53532.11811288 2023-10-12,06:06:18.000,285,11012716,13325,0,1697090777,13105.88209390999,75.42068573999859,53532.17400984 2023-10-12,06:06:19.000,285,11012693,13605,0,1697090778,13105.875357599994,75.40658747999987,53532.222919679996 2023-10-12,06:06:20.000,285,11012753,13165,0,1697090779,13105.86862129,75.39248922000115,53532.21593256 2023-10-12,06:06:21.000,285,11012675,13605,0,1697090780,13105.807994499999,75.47002965000138,53532.10413864001 2023-10-12,06:06:22.000,285,11012719,13765,0,1697090781,13105.86188497999,75.4841279100001,53532.10413864001 2023-10-12,06:06:23.000,285,11012651,13765,0,1697090782,13105.935984389995,75.49822616999882,53532.15304848001 2023-10-12,06:06:24.000,285,11012688,13605,0,1697090783,13105.92251176999,75.47707878000074,53532.13907424 2023-10-12,06:06:25.000,285,11012689,13565,0,1697090784,13105.98313855999,75.49822616999882,53532.15304848001 2023-10-12,06:06:26.000,285,11012666,13285,0,1697090785,13105.996611179995,75.49117703999946,53532.15304848001 2023-10-12,06:06:27.000,285,11012676,13605,0,1697090786,13106.00334748999,75.49822616999882,53532.17400984 2023-10-12,06:06:28.000,285,11012687,13685,0,1697090787,13106.016820109995,75.49117703999946,53532.13208712001 2023-10-12,06:06:29.000,285,11012698,13405,0,1697090788,13106.05050166,75.49822616999882,53532.16702272 2023-10-12,06:06:30.000,285,11012623,13645,0,1697090789,13106.10439213999,75.50527529999817,53532.17400984 2023-10-12,06:06:31.000,285,11012679,13405,0,1697090790,13106.04376534999,75.5475700800016,53532.160035600005 2023-10-12,06:06:32.000,285,11012640,13525,0,1697090791,13106.05050166,75.5828157299984,53532.160035600005 2023-10-12,06:06:33.000,285,11012648,13925,0,1697090792,13106.12460106999,75.60396312000375,53532.23689392 2023-10-12,06:06:34.000,285,11012675,13565,0,1697090793,13106.14480999999,75.58986485999776,53532.22990680001 2023-10-12,06:06:35.000,285,11012670,13445,0,1697090794,13106.15154631,75.60396312000375,53532.20195832001 2023-10-12,06:06:36.000,285,11012706,13725,0,1697090795,13106.15154631,75.63920877000055,53532.17400984 2023-10-12,06:06:37.000,285,11012666,13445,0,1697090796,13106.15154631,75.65330702999927,53532.15304848001 2023-10-12,06:06:38.000,285,11012686,13325,0,1697090797,13106.178491549996,75.6956018100027,53532.23689392 2023-10-12,06:06:39.000,285,11012719,13485,0,1697090798,13106.2121731,75.6956018100027,53532.29279088 2023-10-12,06:06:40.000,285,11012727,13325,0,1697090799,13106.178491549996,75.71674920000078,53532.22990680001 2023-10-12,06:06:41.000,285,11012631,13605,0,1697090800,13106.205436789991,75.73789658999885,53532.2648424 2023-10-12,06:06:42.000,285,11012665,13165,0,1697090801,13106.17175524,75.73789658999885,53532.18798408 2023-10-12,06:06:43.000,285,11012647,13205,0,1697090802,13106.286272509991,75.77314224000293,53532.29977800001 2023-10-12,06:06:44.000,285,11012635,13365,0,1697090803,13106.279536199996,75.78724050000164,53532.24388104 2023-10-12,06:06:45.000,285,11012706,13525,0,1697090804,13106.25259096,75.8295352799978,53532.31375224 2023-10-12,06:06:46.000,285,11012636,13405,0,1697090805,13106.293008820001,75.87887919000059,53532.29279088 2023-10-12,06:06:47.000,285,11012637,13685,0,1697090806,13106.279536199996,75.85068267000315,53532.257855280004 2023-10-12,06:06:48.000,285,11012648,13205,0,1697090807,13106.259327269996,75.90002657999867,53532.22990680001 2023-10-12,06:06:49.000,285,11012641,13445,0,1697090808,13106.373844540001,75.87183006000123,53532.3347136 2023-10-12,06:06:50.000,285,11012674,13605,0,1697090809,13106.380580849996,75.85773180000251,53532.35567496 2023-10-12,06:06:51.000,285,11012716,13245,0,1697090810,13106.400789779997,75.89297744999931,53532.327726480005 2023-10-12,06:06:52.000,285,11012685,13205,0,1697090811,13106.340162989996,75.90002657999867,53532.25086816001 2023-10-12,06:06:53.000,285,11012656,13485,0,1697090812,13106.360371919996,75.89297744999931,53532.29279088 2023-10-12,06:06:54.000,285,11012668,13445,0,1697090813,13106.394053470001,75.89297744999931,53532.327726480005 2023-10-12,06:06:55.000,285,11012686,13205,0,1697090814,13106.468152879992,75.90002657999867,53532.29279088 2023-10-12,06:06:56.000,285,11012691,13725,0,1697090815,13106.414262400001,75.92117397000402,53532.222919679996 2023-10-12,06:06:57.000,285,11012698,13605,0,1697090816,13106.461416569997,75.94937049000146,53532.28580376 2023-10-12,06:06:58.000,285,11012694,13405,0,1697090817,13106.548988599992,75.94937049000146,53532.390610559996 2023-10-12,06:06:59.000,285,11012693,13445,0,1697090818,13106.562461219997,75.9775670099989,53532.34868784001 2023-10-12,06:07:00.000,285,11012653,13685,0,1697090819,13106.548988599992,75.97051787999953,53532.34170072 2023-10-12,06:07:01.000,285,11012694,13165,0,1697090820,13106.535515980002,75.99871440000425,53532.27182952001 2023-10-12,06:07:02.000,285,11012646,13645,0,1697090821,13106.562461219997,76.01281266000296,53532.327726480005 2023-10-12,06:07:03.000,285,11012658,13485,0,1697090822,13106.609615389993,75.98461613999825,53532.327726480005 2023-10-12,06:07:04.000,285,11012690,13165,0,1697090823,13106.656769560002,76.0410091800004,53532.41157192 2023-10-12,06:07:05.000,285,11012668,13405,0,1697090824,13106.670242179993,76.11150048000127,53532.376636320005 2023-10-12,06:07:06.000,285,11012683,13405,0,1697090825,13106.636560630002,76.09035309000319,53532.31375224 2023-10-12,06:07:07.000,285,11012674,13325,0,1697090826,13106.636560630002,76.06215656999848,53532.38362344 2023-10-12,06:07:08.000,285,11012654,13125,0,1697090827,13106.676978490003,76.12559873999999,53532.30676512 2023-10-12,06:07:09.000,285,11012649,13365,0,1697090828,13106.683714799998,76.11150048000127,53532.36266208 2023-10-12,06:07:10.000,285,11012690,13125,0,1697090829,13106.737605279988,76.13264786999935,53532.390610559996 2023-10-12,06:07:11.000,285,11012664,13525,0,1697090830,13106.730868969993,76.17494265000278,53532.36964920001 2023-10-12,06:07:12.000,285,11012643,13525,0,1697090831,13106.703923729998,76.19609004000085,53532.34868784001 2023-10-12,06:07:13.000,285,11012684,13565,0,1697090832,13106.764550519998,76.16789352000342,53532.36964920001 2023-10-12,06:07:14.000,285,11012642,13405,0,1697090833,13106.845386239998,76.14674612999806,53532.48144312 2023-10-12,06:07:15.000,285,11012681,13325,0,1697090834,13106.838649929989,76.20313917000021,53532.4045848 2023-10-12,06:07:16.000,285,11012671,13805,0,1697090835,13106.818440999989,76.18199178000214,53532.376636320005 2023-10-12,06:07:17.000,285,11012695,13325,0,1697090836,13106.818440999989,76.21723742999893,53532.3347136 2023-10-12,06:07:18.000,285,11012649,13125,0,1697090837,13106.831913619993,76.1890409100015,53532.41855904001 2023-10-12,06:07:19.000,285,11012682,13365,0,1697090838,13106.899276719989,76.20313917000021,53532.41157192 2023-10-12,06:07:20.000,285,11012687,13325,0,1697090839,13106.912749339994,76.18199178000214,53532.425546160004 2023-10-12,06:07:21.000,285,11012681,13405,0,1697090840,13106.892540409994,76.21018829999957,53532.34868784001 2023-10-12,06:07:22.000,285,11012669,13485,0,1697090841,13106.899276719989,76.19609004000085,53532.34170072 2023-10-12,06:07:23.000,285,11012632,13245,0,1697090842,13106.966639819999,76.19609004000085,53532.41855904001 2023-10-12,06:07:24.000,285,11012624,13405,0,1697090843,13106.98011243999,76.18199178000214,53532.46048176 2023-10-12,06:07:25.000,285,11012681,13445,0,1697090844,13106.932958269994,76.1890409100015,53532.36266208 2023-10-12,06:07:26.000,285,11012707,13525,0,1697090845,13106.993585059994,76.21018829999957,53532.41855904001 2023-10-12,06:07:27.000,285,11012702,13645,0,1697090846,13106.993585059994,76.18199178000214,53532.34170072 2023-10-12,06:07:28.000,285,11012671,13365,0,1697090847,13107.06094815999,76.16084439000406,53532.32073936001 2023-10-12,06:07:29.000,285,11012684,13365,0,1697090848,13107.12157494999,76.16084439000406,53532.4045848 2023-10-12,06:07:30.000,285,11012680,13365,0,1697090849,13107.16872912,76.14674612999806,53532.41855904001 2023-10-12,06:07:31.000,285,11012683,13525,0,1697090850,13107.195674359995,76.13264786999935,53532.43253328 2023-10-12,06:07:32.000,285,11012690,13485,0,1697090851,13107.14178387999,76.12559873999999,53532.38362344 2023-10-12,06:07:33.000,285,11012661,13605,0,1697090852,13107.20241066999,76.09740222000255,53532.41157192 2023-10-12,06:07:34.000,285,11012633,13525,0,1697090853,13107.24282852999,76.11150048000127,53532.39759768001 2023-10-12,06:07:35.000,285,11012665,13285,0,1697090854,13107.316927939995,76.07625483000447,53532.43253328 2023-10-12,06:07:36.000,285,11012681,13405,0,1697090855,13107.24282852999,76.09740222000255,53532.38362344 2023-10-12,06:07:37.000,285,11012716,13405,0,1697090856,13107.26977377,76.07625483000447,53532.425546160004 2023-10-12,06:07:38.000,285,11012690,13605,0,1697090857,13107.337136869995,76.04805830999976,53532.446507520006 2023-10-12,06:07:39.000,285,11012680,13685,0,1697090858,13107.397763659996,76.04805830999976,53532.474456 2023-10-12,06:07:40.000,285,11012710,13325,0,1697090859,13107.36408210999,76.02691092000168,53532.36266208 2023-10-12,06:07:41.000,285,11012635,13645,0,1697090860,13107.38429103999,76.01281266000296,53532.4045848 2023-10-12,06:07:42.000,285,11012641,13445,0,1697090861,13107.397763659996,75.98461613999825,53532.39759768001 2023-10-12,06:07:43.000,285,11012683,13405,0,1697090862,13107.45165414,75.99166527000489,53532.46048176 2023-10-12,06:07:44.000,285,11012700,13565,0,1697090863,13107.438181519996,75.99166527000489,53532.46048176 2023-10-12,06:07:45.000,285,11012752,13645,0,1697090864,13107.492072000001,76.0057635300036,53532.474456 2023-10-12,06:07:46.000,285,11012666,13365,0,1697090865,13107.485335689991,76.0057635300036,53532.45349464 2023-10-12,06:07:47.000,285,11012676,13285,0,1697090866,13107.498808309996,75.9775670099989,53532.474456 2023-10-12,06:07:48.000,285,11012623,13525,0,1697090867,13107.539226169996,75.9775670099989,53532.48144312 2023-10-12,06:07:49.000,285,11012658,13205,0,1697090868,13107.545962479991,75.98461613999825,53532.43952040001 2023-10-12,06:07:50.000,285,11012632,13245,0,1697090869,13107.505544619991,75.9775670099989,53532.446507520006 2023-10-12,06:07:51.000,285,11012689,13405,0,1697090870,13107.559435099996,75.96346875000017,53532.41855904001 2023-10-12,06:07:52.000,285,11012687,13565,0,1697090871,13107.505544619991,75.94937049000146,53532.36964920001 2023-10-12,06:07:53.000,285,11012649,13365,0,1697090872,13107.552698790001,75.93527223000274,53532.41855904001 2023-10-12,06:07:54.000,285,11012698,13085,0,1697090873,13107.626798199992,75.93527223000274,53532.48144312 2023-10-12,06:07:55.000,285,11012669,13445,0,1697090874,13107.640270819997,75.92117397000402,53532.48144312 2023-10-12,06:07:56.000,285,11012636,13165,0,1697090875,13107.606589269992,75.92117397000402,53532.51637872001 2023-10-12,06:07:57.000,285,11012695,13565,0,1697090876,13107.539226169996,75.90002657999867,53532.36266208 2023-10-12,06:07:58.000,285,11012649,13365,0,1697090877,13107.572907720001,75.87887919000059,53532.4045848 2023-10-12,06:07:59.000,285,11012676,13285,0,1697090878,13107.640270819997,75.87887919000059,53532.46048176 2023-10-12,06:08:00.000,285,11012690,13165,0,1697090879,13107.626798199992,75.88592831999995,53532.45349464 2023-10-12,06:08:01.000,285,11012693,13445,0,1697090880,13107.586380339992,75.88592831999995,53532.376636320005 2023-10-12,06:08:02.000,285,11012666,13205,0,1697090881,13107.620061889997,75.86478093000187,53532.36266208 2023-10-12,06:08:03.000,285,11012720,13605,0,1697090882,13107.667216059992,75.87183006000123,53532.48843024001 2023-10-12,06:08:04.000,285,11012665,13245,0,1697090883,13107.653743440002,75.91412484000466,53532.48843024001 2023-10-12,06:08:05.000,285,11012706,13165,0,1697090884,13107.620061889997,75.92117397000402,53532.43952040001 2023-10-12,06:08:06.000,285,11012689,13685,0,1697090885,13107.633534510001,75.93527223000274,53532.43952040001 2023-10-12,06:08:07.000,285,11012677,13205,0,1697090886,13107.599852959996,75.93527223000274,53532.327726480005 2023-10-12,06:08:08.000,285,11012697,13645,0,1697090887,13107.532489860001,75.97051787999953,53532.34868784001 2023-10-12,06:08:09.000,285,11012703,13365,0,1697090888,13107.620061889997,75.9423213600021,53532.45349464 2023-10-12,06:08:10.000,285,11012705,13685,0,1697090889,13107.620061889997,75.94937049000146,53532.46746888001 2023-10-12,06:08:11.000,285,11012683,13125,0,1697090890,13107.586380339992,75.92822310000338,53532.446507520006 2023-10-12,06:08:12.000,285,11012679,13365,0,1697090891,13107.512280930001,75.94937049000146,53532.36964920001 2023-10-12,06:08:13.000,285,11012644,13485,0,1697090892,13107.552698790001,75.91412484000466,53532.36964920001 2023-10-12,06:08:14.000,285,11012628,13525,0,1697090893,13107.566171409992,75.93527223000274,53532.446507520006 2023-10-12,06:08:15.000,285,11012687,13205,0,1697090894,13107.545962479991,75.91412484000466,53532.41855904001 2023-10-12,06:08:16.000,285,11012697,13445,0,1697090895,13107.505544619991,75.9423213600021,53532.34868784001 2023-10-12,06:08:17.000,285,11012699,13205,0,1697090896,13107.519017239996,75.92822310000338,53532.4045848 2023-10-12,06:08:18.000,285,11012718,13365,0,1697090897,13107.579644029996,75.92117397000402,53532.45349464 2023-10-12,06:08:19.000,285,11012686,13325,0,1697090898,13107.552698790001,75.86478093000187,53532.474456 2023-10-12,06:08:20.000,285,11012672,13485,0,1697090899,13107.532489860001,75.89297744999931,53532.41855904001 2023-10-12,06:08:21.000,285,11012669,13525,0,1697090900,13107.498808309996,75.88592831999995,53532.31375224 2023-10-12,06:08:22.000,285,11012687,13685,0,1697090901,13107.492072000001,75.86478093000187,53532.38362344 2023-10-12,06:08:23.000,285,11012696,13365,0,1697090902,13107.505544619991,75.8436335400038,53532.327726480005 2023-10-12,06:08:24.000,285,11012664,13325,0,1697090903,13107.492072000001,75.87887919000059,53532.425546160004 2023-10-12,06:08:25.000,285,11012682,13285,0,1697090904,13107.519017239996,75.8295352799978,53532.446507520006 2023-10-12,06:08:26.000,285,11012671,13285,0,1697090905,13107.465126759991,75.85068267000315,53532.376636320005 2023-10-12,06:08:27.000,285,11012631,13405,0,1697090906,13107.438181519996,75.80838788999972,53532.36266208 2023-10-12,06:08:28.000,285,11012703,12965,0,1697090907,13107.397763659996,75.8295352799978,53532.390610559996 2023-10-12,06:08:29.000,285,11012720,13205,0,1697090908,13107.424708899991,75.81543701999908,53532.390610559996 2023-10-12,06:08:30.000,285,11012697,13645,0,1697090909,13107.38429103999,75.78019137000229,53532.39759768001 2023-10-12,06:08:31.000,285,11012660,13525,0,1697090910,13107.357345799996,75.73789658999885,53532.30676512 2023-10-12,06:08:32.000,285,11012650,13605,0,1697090911,13107.316927939995,75.73789658999885,53532.29279088 2023-10-12,06:08:33.000,285,11012663,13445,0,1697090912,13107.39102735,75.71674920000078,53532.38362344 2023-10-12,06:08:34.000,285,11012672,13445,0,1697090913,13107.377554729996,75.72379833000014,53532.4045848 2023-10-12,06:08:35.000,285,11012693,13285,0,1697090914,13107.36408210999,75.70970007000142,53532.36266208 2023-10-12,06:08:36.000,285,11012678,13125,0,1697090915,13107.32366424999,75.70265094000206,53532.36266208 2023-10-12,06:08:37.000,285,11012641,13205,0,1697090916,13107.24956484,75.7308474599995,53532.22990680001 2023-10-12,06:08:38.000,285,11012688,13285,0,1697090917,13107.28324638999,75.7308474599995,53532.28580376 2023-10-12,06:08:39.000,285,11012671,13485,0,1697090918,13107.32366424999,75.70970007000142,53532.32073936001 2023-10-12,06:08:40.000,285,11012650,13485,0,1697090919,13107.30345531999,75.71674920000078,53532.327726480005 2023-10-12,06:08:41.000,285,11012685,13405,0,1697090920,13107.26303745999,75.68150355000398,53532.25086816001 2023-10-12,06:08:42.000,285,11012660,13445,0,1697090921,13107.24282852999,75.64625789999991,53532.257855280004 2023-10-12,06:08:43.000,285,11012649,13565,0,1697090922,13107.32366424999,75.61806138000247,53532.257855280004 2023-10-12,06:08:44.000,285,11012725,13285,0,1697090923,13107.26977377,75.57576659999904,53532.31375224 2023-10-12,06:08:45.000,285,11012671,13485,0,1697090924,13107.28324638999,75.55461921000096,53532.24388104 2023-10-12,06:08:46.000,285,11012707,13445,0,1697090925,13107.26977377,75.55461921000096,53532.28580376 2023-10-12,06:08:47.000,285,11012701,13365,0,1697090926,13107.20241066999,75.56871746999968,53532.208945440005 2023-10-12,06:08:48.000,285,11012663,13405,0,1697090927,13107.16872912,75.51937356000417,53532.21593256 2023-10-12,06:08:49.000,285,11012681,13445,0,1697090928,13107.20914698,75.49117703999946,53532.25086816001 2023-10-12,06:08:50.000,285,11012643,13445,0,1697090929,13107.236092219995,75.47002965000138,53532.25086816001 2023-10-12,06:08:51.000,285,11012681,13405,0,1697090930,13107.22261959999,75.45593139000266,53532.25086816001 2023-10-12,06:08:52.000,285,11012661,13245,0,1697090931,13107.18893805,75.4488822600033,53532.23689392 2023-10-12,06:08:53.000,285,11012705,13325,0,1697090932,13107.22935591,75.42773486999795,53532.23689392 2023-10-12,06:08:54.000,285,11012687,13325,0,1697090933,13107.20241066999,75.39248922000115,53532.23689392 2023-10-12,06:08:55.000,285,11012681,13525,0,1697090934,13107.22935591,75.37134183000308,53532.2648424 2023-10-12,06:08:56.000,285,11012651,13445,0,1697090935,13107.16199280999,75.35724357000436,53532.1949712 2023-10-12,06:08:57.000,285,11012682,13565,0,1697090936,13107.155256499995,75.35724357000436,53532.21593256 2023-10-12,06:08:58.000,285,11012663,13245,0,1697090937,13107.24282852999,75.30085053000221,53532.222919679996 2023-10-12,06:08:59.000,285,11012691,13005,0,1697090938,13107.20914698,75.31494879000093,53532.257855280004 2023-10-12,06:09:00.000,285,11012685,13285,0,1697090939,13107.20241066999,75.32904704999964,53532.25086816001 2023-10-12,06:09:01.000,285,11012686,13325,0,1697090940,13107.16872912,75.336096179999,53532.222919679996 2023-10-12,06:09:02.000,285,11012664,13685,0,1697090941,13107.054211849994,75.32904704999964,53532.15304848001 2023-10-12,06:09:03.000,285,11012671,13325,0,1697090942,13107.06094815999,75.29380140000285,53532.090164400004 2023-10-12,06:09:04.000,285,11012677,13365,0,1697090943,13107.10136601999,75.27970314000413,53532.18099696001 2023-10-12,06:09:05.000,285,11012681,13525,0,1697090944,13107.08115708999,75.28675227000349,53532.20195832001 2023-10-12,06:09:06.000,285,11012680,13245,0,1697090945,13107.034002919994,75.26560487999814,53532.22990680001 2023-10-12,06:09:07.000,285,11012662,13325,0,1697090946,13107.04747554,75.30085053000221,53532.18798408 2023-10-12,06:09:08.000,285,11012673,13725,0,1697090947,13107.04073922999,75.29380140000285,53532.208945440005 2023-10-12,06:09:09.000,285,11012664,13405,0,1697090948,13107.013793989994,75.32904704999964,53532.13208712001 2023-10-12,06:09:10.000,285,11012680,13565,0,1697090949,13106.953167199994,75.32904704999964,53532.111125760006 2023-10-12,06:09:11.000,285,11012697,13605,0,1697090950,13106.939694579989,75.336096179999,53532.06221592001 2023-10-12,06:09:12.000,285,11012728,13525,0,1697090951,13106.939694579989,75.29380140000285,53532.15304848001 2023-10-12,06:09:13.000,285,11012713,13125,0,1697090952,13106.946430889999,75.31494879000093,53532.16702272 2023-10-12,06:09:14.000,285,11012632,13005,0,1697090953,13106.919485649989,75.34314530999836,53532.18099696001 2023-10-12,06:09:15.000,285,11012667,13565,0,1697090954,13106.919485649989,75.32904704999964,53532.208945440005 2023-10-12,06:09:16.000,285,11012669,13445,0,1697090955,13106.919485649989,75.34314530999836,53532.17400984 2023-10-12,06:09:17.000,285,11012666,12925,0,1697090956,13106.798232069988,75.3854400900018,53532.04824168 2023-10-12,06:09:18.000,285,11012685,13565,0,1697090957,13106.771286829993,75.37839096000243,53532.10413864001 2023-10-12,06:09:19.000,285,11012709,13645,0,1697090958,13106.804968379998,75.39953835000051,53532.090164400004 2023-10-12,06:09:20.000,285,11012664,13605,0,1697090959,13106.784759449998,75.39248922000115,53532.11811288 2023-10-12,06:09:21.000,285,11012741,13285,0,1697090960,13106.717396349988,75.40658747999987,53531.99933184 2023-10-12,06:09:22.000,285,11012729,13325,0,1697090961,13106.744341589998,75.41363660999923,53532.01330608001 2023-10-12,06:09:23.000,285,11012697,13565,0,1697090962,13106.771286829993,75.4488822600033,53532.09715152 2023-10-12,06:09:24.000,285,11012709,13605,0,1697090963,13106.798232069988,75.43478400000458,53532.13907424 2023-10-12,06:09:25.000,285,11012687,13405,0,1697090964,13106.724132659998,75.42773486999795,53532.11811288 2023-10-12,06:09:26.000,285,11012676,13445,0,1697090965,13106.703923729998,75.42773486999795,53532.055228799996 2023-10-12,06:09:27.000,285,11012650,13405,0,1697090966,13106.629824319993,75.45593139000266,53531.950422 2023-10-12,06:09:28.000,285,11012680,13085,0,1697090967,13106.609615389993,75.47707878000074,53531.922473520004 2023-10-12,06:09:29.000,285,11012714,13565,0,1697090968,13106.596142770002,75.46298052000202,53531.943434880006 2023-10-12,06:09:30.000,285,11012701,13605,0,1697090969,13106.690451109993,75.40658747999987,53532.02728032 2023-10-12,06:09:31.000,285,11012682,13245,0,1697090970,13106.683714799998,75.44183313000394,53532.00631896 2023-10-12,06:09:32.000,285,11012720,13285,0,1697090971,13106.643296939998,75.4488822600033,53532.00631896 2023-10-12,06:09:33.000,285,11012686,13565,0,1697090972,13106.596142770002,75.46298052000202,53531.8805508 2023-10-12,06:09:34.000,285,11012682,13765,0,1697090973,13106.629824319993,75.45593139000266,53531.922473520004 2023-10-12,06:09:35.000,285,11012670,13525,0,1697090974,13106.629824319993,75.45593139000266,53531.95740912 2023-10-12,06:09:36.000,285,11012678,13445,0,1697090975,13106.589406459992,75.43478400000458,53531.85260232 2023-10-12,06:09:37.000,285,11012656,13325,0,1697090976,13106.616351700002,75.4488822600033,53531.91548640001 2023-10-12,06:09:38.000,285,11012672,13605,0,1697090977,13106.683714799998,75.44183313000394,53532.03426744001 2023-10-12,06:09:39.000,285,11012642,13405,0,1697090978,13106.670242179993,75.49822616999882,53531.95740912 2023-10-12,06:09:40.000,285,11012650,13645,0,1697090979,13106.670242179993,75.47002965000138,53531.91548640001 2023-10-12,06:09:41.000,285,11012681,13685,0,1697090980,13106.582670149997,75.53347182000289,53531.873563680005 2023-10-12,06:09:42.000,285,11012697,13525,0,1697090981,13106.596142770002,75.49822616999882,53531.84561520001 2023-10-12,06:09:43.000,285,11012671,13845,0,1697090982,13106.663505869998,75.50527529999817,53531.92946064 2023-10-12,06:09:44.000,285,11012697,13565,0,1697090983,13106.670242179993,75.55461921000096,53531.89452504001 2023-10-12,06:09:45.000,285,11012675,13445,0,1697090984,13106.717396349988,75.57576659999904,53531.950422 2023-10-12,06:09:46.000,285,11012642,13725,0,1697090985,13106.697187420003,75.56166834000032,53531.91548640001 2023-10-12,06:09:47.000,285,11012689,13605,0,1697090986,13106.683714799998,75.60396312000375,53531.86657656001 2023-10-12,06:09:48.000,285,11012682,13485,0,1697090987,13106.751077899993,75.54052095000225,53531.93644776001 2023-10-12,06:09:49.000,285,11012640,13365,0,1697090988,13106.764550519998,75.56166834000032,53531.887537919996 2023-10-12,06:09:50.000,285,11012701,13645,0,1697090989,13106.744341589998,75.53347182000289,53531.89452504001 2023-10-12,06:09:51.000,285,11012679,13765,0,1697090990,13106.757814209988,75.5475700800016,53531.85260232 2023-10-12,06:09:52.000,285,11012685,13485,0,1697090991,13106.778023139988,75.53347182000289,53531.79670536001 2023-10-12,06:09:53.000,285,11012683,13285,0,1697090992,13106.751077899993,75.56871746999968,53531.84561520001 2023-10-12,06:09:54.000,285,11012665,13845,0,1697090993,13106.865595169998,75.54052095000225,53531.950422 2023-10-12,06:09:55.000,285,11012692,13485,0,1697090994,13106.879067789989,75.54052095000225,53531.90151216 2023-10-12,06:09:56.000,285,11012701,13525,0,1697090995,13106.899276719989,75.54052095000225,53531.943434880006 2023-10-12,06:09:57.000,285,11012627,13405,0,1697090996,13106.852122549994,75.51232443000481,53531.80369248 2023-10-12,06:09:58.000,285,11012741,13525,0,1697090997,13106.885804099998,75.53347182000289,53531.824653840005 2023-10-12,06:09:59.000,285,11012686,13765,0,1697090998,13106.932958269994,75.54052095000225,53531.8805508 2023-10-12,06:10:00.000,285,11012727,13365,0,1697090999,13107.013793989994,75.54052095000225,53531.97138336 2023-10-12,06:10:01.000,285,11012666,13445,0,1697091000,13107.00032136999,75.56871746999968,53531.91548640001 2023-10-12,06:10:02.000,285,11012672,13285,0,1697091001,13107.08115708999,75.56166834000032,53531.93644776001 2023-10-12,06:10:03.000,285,11012663,13245,0,1697091002,13107.14852019,75.56166834000032,53532.00631896 2023-10-12,06:10:04.000,285,11012730,13405,0,1697091003,13107.22935591,75.57576659999904,53531.97138336 2023-10-12,06:10:05.000,285,11012665,13325,0,1697091004,13107.215883289995,75.58986485999776,53531.943434880006 2023-10-12,06:10:06.000,285,11012737,13485,0,1697091005,13107.28324638999,75.54052095000225,53531.97138336 2023-10-12,06:10:07.000,285,11012635,13445,0,1697091006,13107.20914698,75.53347182000289,53531.91548640001 2023-10-12,06:10:08.000,285,11012670,13485,0,1697091007,13107.236092219995,75.52642269000353,53531.950422 2023-10-12,06:10:09.000,285,11012712,13525,0,1697091008,13107.35060949,75.57576659999904,53532.06221592001 2023-10-12,06:10:10.000,285,11012673,13405,0,1697091009,13107.38429103999,75.56871746999968,53532.02728032 2023-10-12,06:10:11.000,285,11012661,13445,0,1697091010,13107.417972589996,75.57576659999904,53532.0202932 2023-10-12,06:10:12.000,285,11012668,13365,0,1697091011,13107.438181519996,75.61806138000247,53531.97837048 2023-10-12,06:10:13.000,285,11012654,13445,0,1697091012,13107.498808309996,75.56871746999968,53532.02728032 2023-10-12,06:10:14.000,285,11012694,13245,0,1697091013,13107.492072000001,75.61806138000247,53532.08317728001 2023-10-12,06:10:15.000,285,11012665,13365,0,1697091014,13107.572907720001,75.5969139900044,53532.041254560005 2023-10-12,06:10:16.000,285,11012720,13245,0,1697091015,13107.525753549991,75.60396312000375,53531.98535760001 2023-10-12,06:10:17.000,285,11012694,13325,0,1697091016,13107.572907720001,75.63215964000119,53532.0202932 2023-10-12,06:10:18.000,285,11012698,13485,0,1697091017,13107.653743440002,75.60396312000375,53532.13208712001 2023-10-12,06:10:19.000,285,11012729,13405,0,1697091018,13107.707633919992,75.60396312000375,53532.10413864001 2023-10-12,06:10:20.000,285,11012687,13725,0,1697091019,13107.721106539997,75.64625789999991,53532.14606136 2023-10-12,06:10:21.000,285,11012669,13645,0,1697091020,13107.700897609997,75.62511051000183,53532.09715152 2023-10-12,06:10:22.000,285,11012709,13525,0,1697091021,13107.721106539997,75.64625789999991,53532.111125760006 2023-10-12,06:10:23.000,285,11012680,13365,0,1697091022,13107.835623810002,75.67445442000462,53532.14606136 2023-10-12,06:10:24.000,285,11012659,13405,0,1697091023,13107.896250600003,75.68150355000398,53532.09715152 2023-10-12,06:10:25.000,285,11012675,13325,0,1697091024,13107.929932149993,75.64625789999991,53532.15304848001 2023-10-12,06:10:26.000,285,11012639,13405,0,1697091025,13107.902986909998,75.65330702999927,53532.13208712001 2023-10-12,06:10:27.000,285,11012673,13285,0,1697091026,13107.963613699998,75.66740528999799,53532.13208712001 2023-10-12,06:10:28.000,285,11012669,13725,0,1697091027,13108.044449419998,75.68855268000334,53532.24388104 2023-10-12,06:10:29.000,285,11012669,13765,0,1697091028,13108.037713109989,75.64625789999991,53532.22990680001 2023-10-12,06:10:30.000,285,11012684,13605,0,1697091029,13108.071394659994,75.66035615999863,53532.23689392 2023-10-12,06:10:31.000,285,11012711,13285,0,1697091030,13108.024240489998,75.63215964000119,53532.15304848001 2023-10-12,06:10:32.000,285,11012653,13365,0,1697091031,13108.051185729993,75.64625789999991,53532.18099696001 2023-10-12,06:10:33.000,285,11012686,13525,0,1697091032,13108.158966689989,75.65330702999927,53532.23689392 2023-10-12,06:10:34.000,285,11012645,13245,0,1697091033,13108.21959347999,75.62511051000183,53532.32073936001 2023-10-12,06:10:35.000,285,11012719,13445,0,1697091034,13108.26674765,75.61806138000247,53532.27182952001 2023-10-12,06:10:36.000,285,11012679,13445,0,1697091035,13108.28695658,75.61806138000247,53532.29279088 2023-10-12,06:10:37.000,285,11012717,13685,0,1697091036,13108.28695658,75.5969139900044,53532.29977800001 2023-10-12,06:10:38.000,285,11012702,13565,0,1697091037,13108.226329789999,75.62511051000183,53532.208945440005 2023-10-12,06:10:39.000,285,11012713,12925,0,1697091038,13108.30042919999,75.61101225000311,53532.257855280004 2023-10-12,06:10:40.000,285,11012628,13445,0,1697091039,13108.3677923,75.58986485999776,53532.27182952001 2023-10-12,06:10:41.000,285,11012708,13405,0,1697091040,13108.36105598999,75.5828157299984,53532.32073936001 2023-10-12,06:10:42.000,285,11012654,13445,0,1697091041,13108.38800123,75.57576659999904,53532.327726480005 2023-10-12,06:10:43.000,285,11012702,13525,0,1697091042,13108.46883695,75.5475700800016,53532.45349464 2023-10-12,06:10:44.000,285,11012665,13485,0,1697091043,13108.48230956999,75.5475700800016,53532.425546160004 2023-10-12,06:10:45.000,285,11012709,13365,0,1697091044,13108.50251849999,75.57576659999904,53532.446507520006 2023-10-12,06:10:46.000,285,11012693,13245,0,1697091045,13108.48904588,75.5475700800016,53532.41157192 2023-10-12,06:10:47.000,285,11012681,13485,0,1697091046,13108.515991119995,75.53347182000289,53532.36964920001 2023-10-12,06:10:48.000,285,11012654,13445,0,1697091047,13108.46883695,75.52642269000353,53532.390610559996 2023-10-12,06:10:49.000,285,11012688,13285,0,1697091048,13108.556408979995,75.52642269000353,53532.45349464 2023-10-12,06:10:50.000,285,11012673,13525,0,1697091049,13108.56314528999,75.49117703999946,53532.45349464 2023-10-12,06:10:51.000,285,11012696,13645,0,1697091050,13108.617035769996,75.47002965000138,53532.43253328 2023-10-12,06:10:52.000,285,11012680,13285,0,1697091051,13108.54293635999,75.45593139000266,53532.36964920001 2023-10-12,06:10:53.000,285,11012710,13405,0,1697091052,13108.60356314999,75.43478400000458,53532.390610559996 2023-10-12,06:10:54.000,285,11012642,13245,0,1697091053,13108.60356314999,75.42068573999859,53532.474456 2023-10-12,06:10:55.000,285,11012676,13685,0,1697091054,13108.576617909996,75.3854400900018,53532.446507520006 2023-10-12,06:10:56.000,285,11012736,13605,0,1697091055,13108.56314528999,75.39248922000115,53532.34170072 2023-10-12,06:10:57.000,285,11012654,13285,0,1697091056,13108.576617909996,75.37839096000243,53532.39759768001 2023-10-12,06:10:58.000,285,11012652,13325,0,1697091057,13108.63050839,75.37839096000243,53532.50240448 2023-10-12,06:10:59.000,285,11012674,13605,0,1697091058,13108.664189939991,75.336096179999,53532.53035296 2023-10-12,06:11:00.000,285,11012696,13245,0,1697091059,13108.637244699996,75.34314530999836,53532.495417360005 2023-10-12,06:11:01.000,285,11012679,13245,0,1697091060,13108.495782189995,75.30789966000157,53532.38362344 2023-10-12,06:11:02.000,285,11012681,13125,0,1697091061,13108.52272742999,75.29380140000285,53532.41855904001 2023-10-12,06:11:03.000,285,11012652,13125,0,1697091062,13108.556408979995,75.26560487999814,53532.425546160004 2023-10-12,06:11:04.000,285,11012679,13525,0,1697091063,13108.556408979995,75.25855574999878,53532.48144312 2023-10-12,06:11:05.000,285,11012669,13405,0,1697091064,13108.52272742999,75.25855574999878,53532.51637872001 2023-10-12,06:11:06.000,285,11012658,13565,0,1697091065,13108.48230956999,75.25855574999878,53532.48144312 2023-10-12,06:11:07.000,285,11012672,13325,0,1697091066,13108.455364329995,75.26560487999814,53532.425546160004 2023-10-12,06:11:08.000,285,11012700,13205,0,1697091067,13108.46210063999,75.21626097000262,53532.52336584 2023-10-12,06:11:09.000,285,11012695,13285,0,1697091068,13108.414946469995,75.25150661999942,53532.43952040001 2023-10-12,06:11:10.000,285,11012691,13325,0,1697091069,13108.38126491999,75.22331010000198,53532.48843024001 2023-10-12,06:11:11.000,285,11012672,13445,0,1697091070,13108.32737444,75.18806444999791,53532.390610559996 2023-10-12,06:11:12.000,285,11012709,13885,0,1697091071,13108.313901819994,75.17396618999919,53532.48144312 2023-10-12,06:11:13.000,285,11012672,13485,0,1697091072,13108.34758337,75.17396618999919,53532.5093916 2023-10-12,06:11:14.000,285,11012677,13485,0,1697091073,13108.36105598999,75.16691705999983,53532.53035296 2023-10-12,06:11:15.000,285,11012682,13405,0,1697091074,13108.30716551,75.17396618999919,53532.48144312 2023-10-12,06:11:16.000,285,11012715,13405,0,1697091075,13108.334110749995,75.15281880000111,53532.46048176 2023-10-12,06:11:17.000,285,11012722,13645,0,1697091076,13108.185911929999,75.1387205400024,53532.35567496 2023-10-12,06:11:18.000,285,11012704,13365,0,1697091077,13108.17917561999,75.10347488999832,53532.41157192 2023-10-12,06:11:19.000,285,11012693,13445,0,1697091078,13108.21959347999,75.10347488999832,53532.38362344 2023-10-12,06:11:20.000,285,11012646,13325,0,1697091079,13108.19938454999,75.09642575999897,53532.41157192 2023-10-12,06:11:21.000,285,11012681,13405,0,1697091080,13108.125285139999,75.09642575999897,53532.34868784001 2023-10-12,06:11:22.000,285,11012671,13605,0,1697091081,13108.138757759989,75.06822924000153,53532.36266208 2023-10-12,06:11:23.000,285,11012683,13405,0,1697091082,13108.165702999999,75.04708185000345,53532.495417360005 2023-10-12,06:11:24.000,285,11012678,13685,0,1697091083,13108.132021449994,75.01183619999938,53532.43253328 2023-10-12,06:11:25.000,285,11012665,13765,0,1697091084,13108.132021449994,75.04708185000345,53532.474456 2023-10-12,06:11:26.000,285,11012658,13565,0,1697091085,13108.098339899989,75.01183619999938,53532.43253328 2023-10-12,06:11:27.000,285,11012740,13445,0,1697091086,13107.997295249988,74.97659055000258,53532.29977800001 2023-10-12,06:11:28.000,285,11012683,13605,0,1697091087,13108.044449419998,75.01183619999938,53532.3347136 2023-10-12,06:11:29.000,285,11012629,13285,0,1697091088,13108.111812519994,74.96249229000387,53532.41157192 2023-10-12,06:11:30.000,285,11012693,13405,0,1697091089,13108.105076209999,74.9554431600045,53532.41157192 2023-10-12,06:11:31.000,285,11012693,13445,0,1697091090,13108.064658349998,74.9554431600045,53532.4045848 2023-10-12,06:11:32.000,285,11012676,13365,0,1697091091,13107.997295249988,74.92019751000043,53532.34868784001 2023-10-12,06:11:33.000,285,11012684,13485,0,1697091092,13108.057922039989,74.90609925000172,53532.39759768001 2023-10-12,06:11:34.000,285,11012688,13525,0,1697091093,13108.004031559998,74.90609925000172,53532.35567496 2023-10-12,06:11:35.000,285,11012714,13325,0,1697091094,13107.997295249988,74.88495186000364,53532.376636320005 2023-10-12,06:11:36.000,285,11012715,13205,0,1697091095,13107.943404769998,74.90609925000172,53532.28580376 2023-10-12,06:11:37.000,285,11012705,13325,0,1697091096,13107.943404769998,74.892000990003,53532.24388104 2023-10-12,06:11:38.000,285,11012729,13605,0,1697091097,13107.997295249988,74.89905012000236,53532.38362344 2023-10-12,06:11:39.000,285,11012720,13765,0,1697091098,13108.010767869993,74.892000990003,53532.41157192 2023-10-12,06:11:40.000,285,11012623,13405,0,1697091099,13107.977086319988,74.86380446999829,53532.36964920001 2023-10-12,06:11:41.000,285,11012677,13445,0,1697091100,13107.876041670002,74.87085359999764,53532.29279088 2023-10-12,06:11:42.000,285,11012669,13285,0,1697091101,13107.876041670002,74.892000990003,53532.31375224 2023-10-12,06:11:43.000,285,11012721,13605,0,1697091102,13107.936668459988,74.87790273000428,53532.3347136 2023-10-12,06:11:44.000,285,11012700,13485,0,1697091103,13107.882777979998,74.88495186000364,53532.29279088 2023-10-12,06:11:45.000,285,11012720,13285,0,1697091104,13107.929932149993,74.84970620999957,53532.376636320005 2023-10-12,06:11:46.000,285,11012696,13085,0,1697091105,13107.869305359993,74.84265708000021,53532.29977800001 2023-10-12,06:11:47.000,285,11012690,13445,0,1697091106,13107.828887499993,74.86380446999829,53532.25086816001 2023-10-12,06:11:48.000,285,11012703,13245,0,1697091107,13107.882777979998,74.82855882000149,53532.278816640006 2023-10-12,06:11:49.000,285,11012713,13445,0,1697091108,13107.835623810002,74.7933131700047,53532.21593256 2023-10-12,06:11:50.000,285,11012681,13085,0,1697091109,13107.842360119997,74.81446056000277,53532.24388104 2023-10-12,06:11:51.000,285,11012750,13285,0,1697091110,13107.774997020002,74.82150969000213,53532.20195832001 2023-10-12,06:11:52.000,285,11012675,13325,0,1697091111,13107.795205950002,74.84970620999957,53532.18099696001 2023-10-12,06:11:53.000,285,11012681,13245,0,1697091112,13107.849096429993,74.83560795000085,53532.29977800001 2023-10-12,06:11:54.000,285,11012658,13565,0,1697091113,13107.835623810002,74.82150969000213,53532.31375224 2023-10-12,06:11:55.000,285,11012648,13485,0,1697091114,13107.801942259997,74.86380446999829,53532.23689392 2023-10-12,06:11:56.000,285,11012693,13565,0,1697091115,13107.768260709992,74.87085359999764,53532.208945440005 2023-10-12,06:11:57.000,285,11012702,13485,0,1697091116,13107.741315469997,74.892000990003,53532.18798408 2023-10-12,06:11:58.000,285,11012655,13445,0,1697091117,13107.754788090002,74.86380446999829,53532.17400984 2023-10-12,06:11:59.000,285,11012674,13285,0,1697091118,13107.768260709992,74.92019751000043,53532.208945440005 2023-10-12,06:12:00.000,285,11012693,13565,0,1697091119,13107.741315469997,74.92019751000043,53532.208945440005 2023-10-12,06:12:01.000,285,11012655,13645,0,1697091120,13107.647007129992,74.9554431600045,53532.111125760006 2023-10-12,06:12:02.000,285,11012702,13445,0,1697091121,13107.707633919992,74.96249229000387,53532.23689392 2023-10-12,06:12:03.000,285,11012698,13525,0,1697091122,13107.714370230002,74.9554431600045,53532.28580376 2023-10-12,06:12:04.000,285,11012664,13365,0,1697091123,13107.700897609997,75.0259344599981,53532.208945440005 2023-10-12,06:12:05.000,285,11012695,13605,0,1697091124,13107.660479749997,75.03298359000473,53532.23689392 2023-10-12,06:12:06.000,285,11012674,13445,0,1697091125,13107.660479749997,75.03298359000473,53532.16702272 2023-10-12,06:12:07.000,285,11012662,13325,0,1697091126,13107.545962479991,75.06822924000153,53532.06920304 2023-10-12,06:12:08.000,285,11012684,13085,0,1697091127,13107.593116650001,75.12462228000368,53532.09715152 2023-10-12,06:12:09.000,285,11012685,13325,0,1697091128,13107.647007129992,75.13167141000304,53532.20195832001 2023-10-12,06:12:10.000,285,11012676,13445,0,1697091129,13107.640270819997,75.16691705999983,53532.222919679996 2023-10-12,06:12:11.000,285,11012659,13285,0,1697091130,13107.606589269992,75.15281880000111,53532.160035600005 2023-10-12,06:12:12.000,285,11012646,13565,0,1697091131,13107.525753549991,75.18101531999855,53532.111125760006 2023-10-12,06:12:13.000,285,11012656,13445,0,1697091132,13107.539226169996,75.20921184000326,53532.1251 2023-10-12,06:12:14.000,285,11012681,13245,0,1697091133,13107.559435099996,75.17396618999919,53532.160035600005 2023-10-12,06:12:15.000,285,11012705,13285,0,1697091134,13107.519017239996,75.18806444999791,53532.16702272 2023-10-12,06:12:16.000,285,11012685,13405,0,1697091135,13107.43144521,75.22331010000198,53532.111125760006 2023-10-12,06:12:17.000,285,11012676,13405,0,1697091136,13107.444917829991,75.25855574999878,53532.15304848001 2023-10-12,06:12:18.000,285,11012672,13325,0,1697091137,13107.47186307,75.25855574999878,53532.18798408 2023-10-12,06:12:19.000,285,11012698,13325,0,1697091138,13107.444917829991,75.24445749000006,53532.15304848001 2023-10-12,06:12:20.000,285,11012684,13525,0,1697091139,13107.444917829991,75.26560487999814,53532.09715152 2023-10-12,06:12:21.000,285,11012700,13285,0,1697091140,13107.36408210999,75.29380140000285,53532.09715152 2023-10-12,06:12:22.000,285,11012723,13525,0,1697091141,13107.316927939995,75.30789966000157,53532.01330608001 2023-10-12,06:12:23.000,285,11012688,13405,0,1697091142,13107.33040056,75.32199792000029,53532.0202932 2023-10-12,06:12:24.000,285,11012652,13685,0,1697091143,13107.276510079995,75.35019443999772,53532.111125760006 2023-10-12,06:12:25.000,285,11012690,13405,0,1697091144,13107.26977377,75.336096179999,53532.11811288 2023-10-12,06:12:26.000,285,11012642,13365,0,1697091145,13107.256301149995,75.36429270000372,53532.07619016 2023-10-12,06:12:27.000,285,11012665,13765,0,1697091146,13107.20241066999,75.37839096000243,53532.055228799996 2023-10-12,06:12:28.000,285,11012661,13525,0,1697091147,13107.215883289995,75.44183313000394,53532.06920304 2023-10-12,06:12:29.000,285,11012677,13725,0,1697091148,13107.22261959999,75.4488822600033,53532.06920304 2023-10-12,06:12:30.000,285,11012658,13405,0,1697091149,13107.20914698,75.45593139000266,53532.07619016 2023-10-12,06:12:31.000,285,11012699,13445,0,1697091150,13107.155256499995,75.47707878000074,53532.01330608001 2023-10-12,06:12:32.000,285,11012712,13565,0,1697091151,13107.094629709994,75.50527529999817,53531.992344720005 2023-10-12,06:12:33.000,285,11012685,13365,0,1697091152,13107.20241066999,75.49117703999946,53532.04824168 2023-10-12,06:12:34.000,285,11012663,13405,0,1697091153,13107.18220173999,75.52642269000353,53531.992344720005 2023-10-12,06:12:35.000,285,11012674,13565,0,1697091154,13107.18220173999,75.54052095000225,53532.03426744001 2023-10-12,06:12:36.000,285,11012671,13005,0,1697091155,13107.14852019,75.55461921000096,53532.03426744001 2023-10-12,06:12:37.000,285,11012686,13485,0,1697091156,13107.0878934,75.57576659999904,53531.92946064 2023-10-12,06:12:38.000,285,11012668,13285,0,1697091157,13107.094629709994,75.5828157299984,53531.950422 2023-10-12,06:12:39.000,285,11012659,13125,0,1697091158,13107.10136601999,75.58986485999776,53531.93644776001 2023-10-12,06:12:40.000,285,11012670,13525,0,1697091159,13107.12157494999,75.5969139900044,53531.93644776001 2023-10-12,06:12:41.000,285,11012683,13405,0,1697091160,13107.114838639995,75.63920877000055,53531.93644776001 2023-10-12,06:12:42.000,285,11012684,13685,0,1697091161,13107.114838639995,75.63920877000055,53531.95740912 2023-10-12,06:12:43.000,285,11012671,13525,0,1697091162,13107.20241066999,75.63215964000119,53531.95740912 2023-10-12,06:12:44.000,285,11012651,13525,0,1697091163,13107.155256499995,75.66740528999799,53531.97837048 2023-10-12,06:12:45.000,285,11012646,13365,0,1697091164,13107.18893805,75.5969139900044,53531.922473520004 2023-10-12,06:12:46.000,285,11012705,13485,0,1697091165,13107.18893805,75.68855268000334,53531.89452504001 2023-10-12,06:12:47.000,285,11012743,13365,0,1697091166,13107.12157494999,75.6956018100027,53531.8106796 2023-10-12,06:12:48.000,285,11012680,13445,0,1697091167,13107.215883289995,75.70265094000206,53531.91548640001 2023-10-12,06:12:49.000,285,11012732,13525,0,1697091168,13107.256301149995,75.70970007000142,53531.90151216 2023-10-12,06:12:50.000,285,11012644,13325,0,1697091169,13107.24956484,75.68150355000398,53531.943434880006 2023-10-12,06:12:51.000,285,11012687,13365,0,1697091170,13107.316927939995,75.68150355000398,53531.91548640001 2023-10-12,06:12:52.000,285,11012702,13565,0,1697091171,13107.24956484,75.73789658999885,53531.84561520001 2023-10-12,06:12:53.000,285,11012655,13605,0,1697091172,13107.296719009995,75.7308474599995,53531.90151216 2023-10-12,06:12:54.000,285,11012723,13325,0,1697091173,13107.32366424999,75.76609311000357,53531.89452504001 2023-10-12,06:12:55.000,285,11012680,13365,0,1697091174,13107.33040056,75.72379833000014,53531.86657656001 2023-10-12,06:12:56.000,285,11012696,13365,0,1697091175,13107.18893805,75.77314224000293,53531.76176976 2023-10-12,06:12:57.000,285,11012640,13685,0,1697091176,13107.36408210999,75.76609311000357,53531.86657656001 2023-10-12,06:12:58.000,285,11012666,13605,0,1697091177,13107.34387317999,75.78019137000229,53531.8805508 2023-10-12,06:12:59.000,285,11012675,13325,0,1697091178,13107.41123628,75.75904398000421,53531.8805508 2023-10-12,06:13:00.000,285,11012664,13485,0,1697091179,13107.40449996999,75.75904398000421,53531.943434880006 2023-10-12,06:13:01.000,285,11012687,13525,0,1697091180,13107.41123628,75.76609311000357,53531.86657656001 2023-10-12,06:13:02.000,285,11012661,13765,0,1697091181,13107.357345799996,75.80133876000036,53531.84561520001 2023-10-12,06:13:03.000,285,11012654,13445,0,1697091182,13107.36408210999,75.794289630001,53531.8106796 2023-10-12,06:13:04.000,285,11012734,13565,0,1697091183,13107.438181519996,75.80133876000036,53531.922473520004 2023-10-12,06:13:05.000,285,11012703,13485,0,1697091184,13107.47186307,75.78724050000164,53531.91548640001 2023-10-12,06:13:06.000,285,11012729,13525,0,1697091185,13107.465126759991,75.794289630001,53531.92946064 2023-10-12,06:13:07.000,285,11012690,13125,0,1697091186,13107.41123628,75.8295352799978,53531.922473520004 2023-10-12,06:13:08.000,285,11012694,13325,0,1697091187,13107.458390449996,75.80838788999972,53532.00631896 2023-10-12,06:13:09.000,285,11012680,13205,0,1697091188,13107.438181519996,75.8436335400038,53531.91548640001 2023-10-12,06:13:10.000,285,11012700,13285,0,1697091189,13107.478599379996,75.82248614999844,53531.97837048 2023-10-12,06:13:11.000,285,11012697,13245,0,1697091190,13107.40449996999,75.83658441000443,53531.81766672001 2023-10-12,06:13:12.000,285,11012632,13245,0,1697091191,13107.397763659996,75.8295352799978,53531.91548640001 2023-10-12,06:13:13.000,285,11012674,13445,0,1697091192,13107.485335689991,75.85068267000315,53531.92946064 2023-10-12,06:13:14.000,285,11012702,13565,0,1697091193,13107.465126759991,75.85773180000251,53532.0202932 2023-10-12,06:13:15.000,285,11012715,13645,0,1697091194,13107.485335689991,75.86478093000187,53531.98535760001 2023-10-12,06:13:16.000,285,11012696,13445,0,1697091195,13107.444917829991,75.85773180000251,53531.97837048 2023-10-12,06:13:17.000,285,11012649,13605,0,1697091196,13107.39102735,75.91412484000466,53531.86657656001 2023-10-12,06:13:18.000,285,11012687,13485,0,1697091197,13107.43144521,75.86478093000187,53531.873563680005 2023-10-12,06:13:19.000,285,11012721,13165,0,1697091198,13107.438181519996,75.85068267000315,53531.97138336 2023-10-12,06:13:20.000,285,11012646,13125,0,1697091199,13107.424708899991,75.85773180000251,53532.0202932 2023-10-12,06:13:21.000,285,11012714,13725,0,1697091200,13107.397763659996,75.85068267000315,53531.90151216 2023-10-12,06:13:22.000,285,11012661,13285,0,1697091201,13107.397763659996,75.80838788999972,53531.992344720005 2023-10-12,06:13:23.000,285,11012654,13565,0,1697091202,13107.47186307,75.85068267000315,53532.0202932 2023-10-12,06:13:24.000,285,11012676,13565,0,1697091203,13107.444917829991,75.85068267000315,53532.041254560005 2023-10-12,06:13:25.000,285,11012668,13565,0,1697091204,13107.41123628,75.82248614999844,53531.98535760001 2023-10-12,06:13:26.000,285,11012700,13245,0,1697091205,13107.41123628,75.80133876000036,53531.992344720005 2023-10-12,06:13:27.000,285,11012700,13125,0,1697091206,13107.41123628,75.82248614999844,53531.90849928 2023-10-12,06:13:28.000,285,11012706,13405,0,1697091207,13107.37081842,75.80838788999972,53531.922473520004 2023-10-12,06:13:29.000,285,11012690,13405,0,1697091208,13107.444917829991,75.83658441000443,53532.01330608001 2023-10-12,06:13:30.000,285,11012679,13325,0,1697091209,13107.465126759991,75.81543701999908,53532.06920304 2023-10-12,06:13:31.000,285,11012668,13365,0,1697091210,13107.465126759991,75.85068267000315,53532.041254560005 2023-10-12,06:13:32.000,285,11012695,13885,0,1697091211,13107.424708899991,75.86478093000187,53531.98535760001 2023-10-12,06:13:33.000,285,11012703,13525,0,1697091212,13107.40449996999,75.83658441000443,53531.95740912 2023-10-12,06:13:34.000,285,11012670,13165,0,1697091213,13107.40449996999,75.85773180000251,53532.01330608001 2023-10-12,06:13:35.000,285,11012720,13565,0,1697091214,13107.417972589996,75.89297744999931,53532.0202932 2023-10-12,06:13:36.000,285,11012673,13325,0,1697091215,13107.397763659996,75.89297744999931,53531.99933184 2023-10-12,06:13:37.000,285,11012657,13325,0,1697091216,13107.417972589996,75.93527223000274,53531.992344720005 2023-10-12,06:13:38.000,285,11012651,13645,0,1697091217,13107.492072000001,75.93527223000274,53532.07619016 2023-10-12,06:13:39.000,285,11012727,13405,0,1697091218,13107.525753549991,75.94937049000146,53532.06221592001 2023-10-12,06:13:40.000,285,11012690,13285,0,1697091219,13107.519017239996,75.95641962000082,53532.08317728001 2023-10-12,06:13:41.000,285,11012668,13365,0,1697091220,13107.438181519996,75.9423213600021,53532.01330608001 2023-10-12,06:13:42.000,285,11012699,13685,0,1697091221,13107.458390449996,75.91412484000466,53532.02728032 2023-10-12,06:13:43.000,285,11012638,13325,0,1697091222,13107.525753549991,75.98461613999825,53532.03426744001 2023-10-12,06:13:44.000,285,11012671,13765,0,1697091223,13107.545962479991,75.95641962000082,53532.10413864001 2023-10-12,06:13:45.000,285,11012725,13285,0,1697091224,13107.586380339992,75.92117397000402,53532.111125760006 2023-10-12,06:13:46.000,285,11012679,13245,0,1697091225,13107.599852959996,75.91412484000466,53532.07619016 2023-10-12,06:13:47.000,285,11012696,13285,0,1697091226,13107.586380339992,75.95641962000082,53532.06920304 2023-10-12,06:13:48.000,285,11012706,13365,0,1697091227,13107.640270819997,75.90002657999867,53532.14606136 2023-10-12,06:13:49.000,285,11012662,13285,0,1697091228,13107.660479749997,75.87887919000059,53532.055228799996 2023-10-12,06:13:50.000,285,11012680,13605,0,1697091229,13107.721106539997,75.82248614999844,53532.20195832001 2023-10-12,06:13:51.000,285,11012693,13205,0,1697091230,13107.640270819997,75.86478093000187,53532.0202932 2023-10-12,06:13:52.000,285,11012648,13245,0,1697091231,13107.741315469997,75.85068267000315,53532.10413864001 2023-10-12,06:13:53.000,285,11012689,13245,0,1697091232,13107.855832740002,75.8295352799978,53532.17400984 2023-10-12,06:13:54.000,285,11012712,13445,0,1697091233,13107.889514289993,75.80133876000036,53532.208945440005 2023-10-12,06:13:55.000,285,11012699,13045,0,1697091234,13107.909723219993,75.77314224000293,53532.22990680001 2023-10-12,06:13:56.000,285,11012709,13445,0,1697091235,13107.929932149993,75.74494571999821,53532.1949712 2023-10-12,06:13:57.000,285,11012663,13405,0,1697091236,13107.889514289993,75.74494571999821,53532.18798408 2023-10-12,06:13:58.000,285,11012680,13365,0,1697091237,13107.950141079993,75.6956018100027,53532.16702272 2023-10-12,06:13:59.000,285,11012691,13365,0,1697091238,13108.030976799993,75.67445442000462,53532.24388104 2023-10-12,06:14:00.000,285,11012698,13285,0,1697091239,13108.084867279998,75.62511051000183,53532.2648424 2023-10-12,06:14:01.000,285,11012689,12965,0,1697091240,13108.091603589994,75.61101225000311,53532.23689392 2023-10-12,06:14:02.000,285,11012689,13765,0,1697091241,13108.165702999999,75.57576659999904,53532.1949712 2023-10-12,06:14:03.000,285,11012694,13045,0,1697091242,13108.226329789999,75.56871746999968,53532.3347136 2023-10-12,06:14:04.000,285,11012675,13285,0,1697091243,13108.26001133999,75.56166834000032,53532.3347136 2023-10-12,06:14:05.000,285,11012676,13405,0,1697091244,13108.273483959994,75.52642269000353,53532.28580376 2023-10-12,06:14:06.000,285,11012688,13165,0,1697091245,13108.34758337,75.50527529999817,53532.30676512 2023-10-12,06:14:07.000,285,11012674,13125,0,1697091246,13108.30042919999,75.50527529999817,53532.21593256 2023-10-12,06:14:08.000,285,11012695,13445,0,1697091247,13108.30716551,75.49822616999882,53532.27182952001 2023-10-12,06:14:09.000,285,11012696,13205,0,1697091248,13108.40147384999,75.47002965000138,53532.38362344 2023-10-12,06:14:10.000,285,11012692,13445,0,1697091249,13108.44862802,75.45593139000266,53532.36266208 2023-10-12,06:14:11.000,285,11012647,13325,0,1697091250,13108.44189170999,75.4488822600033,53532.41855904001 2023-10-12,06:14:12.000,285,11012740,13205,0,1697091251,13108.42168277999,75.41363660999923,53532.35567496 2023-10-12,06:14:13.000,285,11012666,13285,0,1697091252,13108.475573259995,75.42068573999859,53532.376636320005 2023-10-12,06:14:14.000,285,11012698,13445,0,1697091253,13108.56314528999,75.35724357000436,53532.39759768001 2023-10-12,06:14:15.000,285,11012661,13325,0,1697091254,13108.54293635999,75.37839096000243,53532.43952040001 2023-10-12,06:14:16.000,285,11012720,13725,0,1697091255,13108.435155399995,75.34314530999836,53532.27182952001 2023-10-12,06:14:17.000,285,11012660,13445,0,1697091256,13108.556408979995,75.30789966000157,53532.4045848 2023-10-12,06:14:18.000,285,11012671,13365,0,1697091257,13108.617035769996,75.28675227000349,53532.41855904001 2023-10-12,06:14:19.000,285,11012651,13605,0,1697091258,13108.664189939991,75.28675227000349,53532.495417360005 2023-10-12,06:14:20.000,285,11012711,13525,0,1697091259,13108.704607799991,75.25855574999878,53532.446507520006 2023-10-12,06:14:21.000,285,11012699,13365,0,1697091260,13108.67092625,75.2374083600007,53532.495417360005 2023-10-12,06:14:22.000,285,11012674,13285,0,1697091261,13108.664189939991,75.2021627100039,53532.41157192 2023-10-12,06:14:23.000,285,11012700,13485,0,1697091262,13108.643981009991,75.18101531999855,53532.4045848 2023-10-12,06:14:24.000,285,11012634,13365,0,1697091263,13108.684398869991,75.14576967000176,53532.48144312 2023-10-12,06:14:25.000,285,11012688,13405,0,1697091264,13108.738289349996,75.11052401999768,53532.43253328 2023-10-12,06:14:26.000,285,11012655,13525,0,1697091265,13108.771970900001,75.0893766299996,53532.51637872001 2023-10-12,06:14:27.000,285,11012684,13405,0,1697091266,13108.738289349996,75.04003272000409,53532.53734008001 2023-10-12,06:14:28.000,285,11012708,13405,0,1697091267,13108.792179830001,74.9906888100013,53532.5093916 2023-10-12,06:14:29.000,285,11012656,13325,0,1697091268,13108.731553040001,74.94134489999851,53532.46048176 2023-10-12,06:14:30.000,285,11012697,13485,0,1697091269,13108.778707209996,74.88495186000364,53532.51637872001 2023-10-12,06:14:31.000,285,11012674,13405,0,1697091270,13108.731553040001,74.86380446999829,53532.4045848 2023-10-12,06:14:32.000,285,11012675,13405,0,1697091271,13108.697871489996,74.80036230000405,53532.43952040001 2023-10-12,06:14:33.000,285,11012712,13405,0,1697091272,13108.785443519992,74.75806752000062,53532.60022416 2023-10-12,06:14:34.000,285,11012679,13525,0,1697091273,13108.778707209996,74.71577274000447,53532.544327200005 2023-10-12,06:14:35.000,285,11012705,13125,0,1697091274,13108.765234589991,74.6805270900004,53532.56528856001 2023-10-12,06:14:36.000,285,11012725,13605,0,1697091275,13108.751761970001,74.63823231000424,53532.56528856001 2023-10-12,06:14:37.000,285,11012663,13325,0,1697091276,13108.704607799991,74.63118318000488,53532.46746888001 2023-10-12,06:14:38.000,285,11012676,13445,0,1697091277,13108.718080419996,74.56069188000401,53532.48144312 2023-10-12,06:14:39.000,285,11012660,13845,0,1697091278,13108.738289349996,74.54659361999802,53532.55131432 2023-10-12,06:14:40.000,285,11012656,13445,0,1697091279,13108.738289349996,74.50429884000187,53532.53734008001 2023-10-12,06:14:41.000,285,11012704,13605,0,1697091280,13108.67092625,74.51839710000058,53532.52336584 2023-10-12,06:14:42.000,285,11012654,13285,0,1697091281,13108.697871489996,74.48315145000379,53532.52336584 2023-10-12,06:14:43.000,285,11012698,13565,0,1697091282,13108.758498279996,74.48315145000379,53532.5792628 2023-10-12,06:14:44.000,285,11012648,13645,0,1697091283,13108.771970900001,74.47610232000443,53532.558301439996 2023-10-12,06:14:45.000,285,11012700,13405,0,1697091284,13108.758498279996,74.48315145000379,53532.544327200005 2023-10-12,06:14:46.000,285,11012691,13365,0,1697091285,13108.731553040001,74.54659361999802,53532.55131432 2023-10-12,06:14:47.000,285,11012697,13165,0,1697091286,13108.65071732,74.56069188000401,53532.48144312 2023-10-12,06:14:48.000,285,11012650,12925,0,1697091287,13108.62377207999,74.53954448999866,53532.425546160004 2023-10-12,06:14:49.000,285,11012658,13165,0,1697091288,13108.664189939991,74.53954448999866,53532.53734008001 2023-10-12,06:14:50.000,285,11012701,13245,0,1697091289,13108.684398869991,74.56774101000337,53532.51637872001 2023-10-12,06:14:51.000,285,11012693,13805,0,1697091290,13108.67092625,74.56774101000337,53532.51637872001 2023-10-12,06:14:52.000,285,11012675,13445,0,1697091291,13108.61029946,74.58183927000209,53532.45349464 2023-10-12,06:14:53.000,285,11012725,13845,0,1697091292,13108.576617909996,74.58183927000209,53532.474456 2023-10-12,06:14:54.000,285,11012708,13325,0,1697091293,13108.556408979995,74.59593753000081,53532.5093916 2023-10-12,06:14:55.000,285,11012745,13485,0,1697091294,13108.48904588,74.58888840000145,53532.48843024001 2023-10-12,06:14:56.000,285,11012663,13405,0,1697091295,13108.46210063999,74.57479014000273,53532.425546160004 2023-10-12,06:14:57.000,285,11012661,13205,0,1697091296,13108.42168277999,74.58183927000209,53532.425546160004 2023-10-12,06:14:58.000,285,11012701,13605,0,1697091297,13108.46883695,74.57479014000273,53532.53734008001 2023-10-12,06:14:59.000,285,11012697,13525,0,1697091298,13108.455364329995,74.56069188000401,53532.51637872001 2023-10-12,06:15:00.000,285,11012695,13445,0,1697091299,13108.3677923,74.57479014000273,53532.446507520006 2023-10-12,06:15:01.000,285,11012685,13325,0,1697091300,13108.28022026999,74.56774101000337,53532.376636320005 2023-10-12,06:15:02.000,285,11012654,13445,0,1697091301,13108.21959347999,74.57479014000273,53532.36964920001 2023-10-12,06:15:03.000,285,11012682,13405,0,1697091302,13108.21959347999,74.55364275000466,53532.390610559996 2023-10-12,06:15:04.000,285,11012697,13605,0,1697091303,13108.158966689989,74.54659361999802,53532.425546160004 2023-10-12,06:15:05.000,285,11012662,13605,0,1697091304,13108.152230379994,74.59593753000081,53532.43253328 2023-10-12,06:15:06.000,285,11012682,13805,0,1697091305,13108.071394659994,74.56069188000401,53532.390610559996 2023-10-12,06:15:07.000,285,11012711,13205,0,1697091306,13108.004031559998,74.55364275000466,53532.327726480005 2023-10-12,06:15:08.000,285,11012659,13365,0,1697091307,13108.017504179988,74.57479014000273,53532.31375224 2023-10-12,06:15:09.000,285,11012696,13285,0,1697091308,13107.990558939993,74.58888840000145,53532.29977800001 2023-10-12,06:15:10.000,285,11012665,13605,0,1697091309,13107.943404769998,74.6452814400036,53532.327726480005 2023-10-12,06:15:11.000,285,11012665,13085,0,1697091310,13107.822151189997,74.67347796000104,53532.20195832001 2023-10-12,06:15:12.000,285,11012674,13605,0,1697091311,13107.801942259997,74.66642883000168,53532.22990680001 2023-10-12,06:15:13.000,285,11012676,13565,0,1697091312,13107.842360119997,74.6805270900004,53532.32073936001 2023-10-12,06:15:14.000,285,11012695,13525,0,1697091313,13107.815414880002,74.6805270900004,53532.30676512 2023-10-12,06:15:15.000,285,11012655,13685,0,1697091314,13107.788469639992,74.67347796000104,53532.24388104 2023-10-12,06:15:16.000,285,11012691,13485,0,1697091315,13107.714370230002,74.70167447999847,53532.222919679996 2023-10-12,06:15:17.000,285,11012687,13365,0,1697091316,13107.572907720001,74.69462534999911,53532.09715152 2023-10-12,06:15:18.000,285,11012687,13525,0,1697091317,13107.559435099996,74.72987100000319,53532.18099696001 2023-10-12,06:15:19.000,285,11012704,13605,0,1697091318,13107.47186307,74.72987100000319,53532.090164400004 2023-10-12,06:15:20.000,285,11012672,13325,0,1697091319,13107.512280930001,74.68757621999976,53532.16702272 2023-10-12,06:15:21.000,285,11012710,13605,0,1697091320,13107.438181519996,74.70872360999783,53532.13907424 2023-10-12,06:15:22.000,285,11012666,13405,0,1697091321,13107.377554729996,74.70872360999783,53532.11811288 2023-10-12,06:15:23.000,285,11012683,13285,0,1697091322,13107.296719009995,74.75101839000126,53532.02728032 2023-10-12,06:15:24.000,285,11012644,13325,0,1697091323,13107.316927939995,74.75101839000126,53532.09715152 2023-10-12,06:15:25.000,285,11012681,13405,0,1697091324,13107.24282852999,74.75806752000062,53532.07619016 2023-10-12,06:15:26.000,285,11012672,13605,0,1697091325,13107.22261959999,74.75806752000062,53532.00631896 2023-10-12,06:15:27.000,285,11012644,13525,0,1697091326,13107.12157494999,74.81446056000277,53531.90849928 2023-10-12,06:15:28.000,285,11012685,13565,0,1697091327,13107.0878934,74.82855882000149,53531.950422 2023-10-12,06:15:29.000,285,11012669,13565,0,1697091328,13107.10136601999,74.82150969000213,53531.950422 2023-10-12,06:15:30.000,285,11012682,13605,0,1697091329,13107.06768447,74.84265708000021,53531.97837048 2023-10-12,06:15:31.000,285,11012634,13365,0,1697091330,13107.02053029999,74.87085359999764,53531.922473520004 2023-10-12,06:15:32.000,285,11012735,13285,0,1697091331,13106.939694579989,74.892000990003,53531.83164096 2023-10-12,06:15:33.000,285,11012661,13445,0,1697091332,13106.946430889999,74.86380446999829,53531.86657656001 2023-10-12,06:15:34.000,285,11012705,13565,0,1697091333,13106.919485649989,74.92019751000043,53531.887537919996 2023-10-12,06:15:35.000,285,11012667,13685,0,1697091334,13106.912749339994,74.91314838000108,53531.89452504001 2023-10-12,06:15:36.000,285,11012671,13325,0,1697091335,13106.872331479994,74.96954142000322,53531.8106796 2023-10-12,06:15:37.000,285,11012693,13245,0,1697091336,13106.825177309998,75.01888532999874,53531.79670536001 2023-10-12,06:15:38.000,285,11012696,13245,0,1697091337,13106.818440999989,75.06118011000217,53531.80369248 2023-10-12,06:15:39.000,285,11012707,13605,0,1697091338,13106.865595169998,75.08232750000025,53531.84561520001 2023-10-12,06:15:40.000,285,11012687,13405,0,1697091339,13106.879067789989,75.0893766299996,53531.83164096 2023-10-12,06:15:41.000,285,11012716,13485,0,1697091340,13106.825177309998,75.15281880000111,53531.824653840005 2023-10-12,06:15:42.000,285,11012667,13925,0,1697091341,13106.791495759993,75.18101531999855,53531.78971824 2023-10-12,06:15:43.000,285,11012674,13445,0,1697091342,13106.784759449998,75.21626097000262,53531.719847039996 2023-10-12,06:15:44.000,285,11012702,13125,0,1697091343,13106.831913619993,75.2374083600007,53531.79670536001 2023-10-12,06:15:45.000,285,11012692,13565,0,1697091344,13106.845386239998,75.27265401000477,53531.79670536001 2023-10-12,06:15:46.000,285,11012653,13405,0,1697091345,13106.778023139988,75.28675227000349,53531.73382128 2023-10-12,06:15:47.000,285,11012698,13565,0,1697091346,13106.784759449998,75.35724357000436,53531.719847039996 2023-10-12,06:15:48.000,285,11012637,13405,0,1697091347,13106.825177309998,75.40658747999987,53531.705872800005 2023-10-12,06:15:49.000,285,11012648,13525,0,1697091348,13106.811704689993,75.45593139000266,53531.7408084 2023-10-12,06:15:50.000,285,11012713,13565,0,1697091349,13106.804968379998,75.4841279100001,53531.72683416001 2023-10-12,06:15:51.000,285,11012702,13685,0,1697091350,13106.757814209988,75.56871746999968,53531.6360016 2023-10-12,06:15:52.000,285,11012700,13405,0,1697091351,13106.778023139988,75.61806138000247,53531.64298872 2023-10-12,06:15:53.000,285,11012661,13405,0,1697091352,13106.865595169998,75.66740528999799,53531.705872800005 2023-10-12,06:15:54.000,285,11012681,13365,0,1697091353,13106.872331479994,75.7308474599995,53531.64997584001 2023-10-12,06:15:55.000,285,11012685,13525,0,1697091354,13106.865595169998,75.80133876000036,53531.705872800005 2023-10-12,06:15:56.000,285,11012632,13565,0,1697091355,13106.885804099998,75.85773180000251,53531.64298872 2023-10-12,06:15:57.000,285,11012681,13485,0,1697091356,13106.818440999989,75.95641962000082,53531.55914328001 2023-10-12,06:15:58.000,285,11012645,13245,0,1697091357,13106.831913619993,76.01986179000232,53531.52420768 2023-10-12,06:15:59.000,285,11012660,13765,0,1697091358,13106.852122549994,76.07625483000447,53531.62901448001 2023-10-12,06:16:00.000,285,11012659,13525,0,1697091359,13106.818440999989,76.12559873999999,53531.552156159996 2023-10-12,06:16:01.000,285,11012656,13605,0,1697091360,13106.892540409994,76.18199178000214,53531.58010464001 2023-10-12,06:16:02.000,285,11012670,13485,0,1697091361,13106.858858859989,76.27363047000108,53531.59407888 2023-10-12,06:16:03.000,285,11012650,13245,0,1697091362,13106.892540409994,76.37231828999938,53531.55914328001 2023-10-12,06:16:04.000,285,11012660,13325,0,1697091363,13106.926221959999,76.40756394000346,53531.59407888 2023-10-12,06:16:05.000,285,11012676,13765,0,1697091364,13106.919485649989,76.47100610999769,53531.62202736 2023-10-12,06:16:06.000,285,11012723,13565,0,1697091365,13106.946430889999,76.54854653999791,53531.60106600001 2023-10-12,06:16:07.000,285,11012668,13285,0,1697091366,13106.912749339994,76.61198870999942,53531.52420768 2023-10-12,06:16:08.000,285,11012672,13485,0,1697091367,13106.899276719989,76.70362739999837,53531.54516904 2023-10-12,06:16:09.000,285,11012681,13245,0,1697091368,13106.98011243999,76.76002044000052,53531.59407888 2023-10-12,06:16:10.000,285,11012693,13045,0,1697091369,13107.02053029999,76.8093643500033,53531.538181920005 2023-10-12,06:16:11.000,285,11012710,13405,0,1697091370,13107.013793989994,76.87280652000481,53531.64997584001 2023-10-12,06:16:12.000,285,11012683,13045,0,1697091371,13106.926221959999,76.97149434000312,53531.52420768 2023-10-12,06:16:13.000,285,11012685,13525,0,1697091372,13106.973376129994,77.0560839000027,53531.51023344001 2023-10-12,06:16:14.000,285,11012670,13485,0,1697091373,13106.966639819999,77.17591910999909,53531.51722056 2023-10-12,06:16:15.000,285,11012702,13445,0,1697091374,13106.966639819999,77.2393612800006,53531.58010464001 2023-10-12,06:16:16.000,285,11012669,13485,0,1697091375,13106.872331479994,77.3380490999989,53531.440362240006 2023-10-12,06:16:17.000,285,11012700,13525,0,1697091376,13106.906013029999,77.41558952999912,53531.48228496001 2023-10-12,06:16:18.000,285,11012714,13645,0,1697091377,13106.966639819999,77.46493344000191,53531.587091760004 2023-10-12,06:16:19.000,285,11012684,13685,0,1697091378,13106.973376129994,77.5495230000015,53531.61504024 2023-10-12,06:16:20.000,285,11012699,13325,0,1697091379,13106.966639819999,77.62706343000173,53531.608053120006 2023-10-12,06:16:21.000,285,11012685,13485,0,1697091380,13106.919485649989,77.67640734000452,53531.4962592 2023-10-12,06:16:22.000,285,11012626,13725,0,1697091381,13106.932958269994,77.7609969000041,53531.52420768 2023-10-12,06:16:23.000,285,11012705,13405,0,1697091382,13107.027266609999,77.81034080999962,53531.538181920005 2023-10-12,06:16:24.000,285,11012649,13365,0,1697091383,13107.013793989994,77.90902862999792,53531.538181920005 2023-10-12,06:16:25.000,285,11012684,13325,0,1697091384,13107.04073922999,77.97247079999943,53531.587091760004 2023-10-12,06:16:26.000,285,11012701,13525,0,1697091385,13107.013793989994,78.02886384000158,53531.552156159996 2023-10-12,06:16:27.000,285,11012682,13525,0,1697091386,13107.02053029999,78.07115861999773,53531.58010464001 2023-10-12,06:16:28.000,285,11012654,13685,0,1697091387,13107.054211849994,78.16279731000395,53531.5661304 2023-10-12,06:16:29.000,285,11012666,13525,0,1697091388,13107.08115708999,78.14869904999796,53531.55914328001 2023-10-12,06:16:30.000,285,11012662,13405,0,1697091389,13107.114838639995,78.16279731000395,53531.58010464001 2023-10-12,06:16:31.000,285,11012722,13365,0,1697091390,13107.08115708999,78.21214121999947,53531.538181920005 2023-10-12,06:16:32.000,285,11012671,13285,0,1697091391,13107.04747554,78.23328861000482,53531.4962592 2023-10-12,06:16:33.000,285,11012667,13565,0,1697091392,13107.18893805,78.2544360000029,53531.57311752 2023-10-12,06:16:34.000,285,11012653,13565,0,1697091393,13107.256301149995,78.21214121999947,53531.656962960005 2023-10-12,06:16:35.000,285,11012689,13325,0,1697091394,13107.26977377,78.22623947999818,53531.6360016 2023-10-12,06:16:36.000,285,11012688,13125,0,1697091395,13107.26977377,78.21214121999947,53531.608053120006 2023-10-12,06:16:37.000,285,11012704,13285,0,1697091396,13107.22935591,78.14869904999796,53531.5661304 2023-10-12,06:16:38.000,285,11012696,13405,0,1697091397,13107.28324638999,78.18394470000203,53531.5661304 2023-10-12,06:16:39.000,285,11012698,13445,0,1697091398,13107.35060949,78.17689557000267,53531.58010464001 2023-10-12,06:16:40.000,285,11012678,13525,0,1697091399,13107.38429103999,78.1557481800046,53531.62901448001 2023-10-12,06:16:41.000,285,11012690,13765,0,1697091400,13107.357345799996,78.09935514000244,53531.58010464001 2023-10-12,06:16:42.000,285,11012715,13565,0,1697091401,13107.417972589996,78.06410948999837,53531.6360016 2023-10-12,06:16:43.000,285,11012728,13685,0,1697091402,13107.492072000001,78.03591297000094,53531.6709372 2023-10-12,06:16:44.000,285,11012677,13605,0,1697091403,13107.47186307,78.02181471000222,53531.59407888 2023-10-12,06:16:45.000,285,11012703,13605,0,1697091404,13107.512280930001,78.02181471000222,53531.60106600001 2023-10-12,06:16:46.000,285,11012696,13325,0,1697091405,13107.485335689991,77.99361819000478,53531.66395008 2023-10-12,06:16:47.000,285,11012681,13285,0,1697091406,13107.438181519996,78.00066732000414,53531.587091760004 2023-10-12,06:16:48.000,285,11012724,13485,0,1697091407,13107.45165414,77.93017602000327,53531.58010464001 2023-10-12,06:16:49.000,285,11012705,13805,0,1697091408,13107.545962479991,77.88788123999984,53531.68491144 2023-10-12,06:16:50.000,285,11012703,13405,0,1697091409,13107.458390449996,77.88083211000048,53531.538181920005 2023-10-12,06:16:51.000,285,11012737,13485,0,1697091410,13107.512280930001,77.80329168000026,53531.61504024 2023-10-12,06:16:52.000,285,11012695,13725,0,1697091411,13107.458390449996,77.77509516000282,53531.552156159996 2023-10-12,06:16:53.000,285,11012675,13605,0,1697091412,13107.519017239996,77.6975547300026,53531.57311752 2023-10-12,06:16:54.000,285,11012660,13405,0,1697091413,13107.525753549991,77.65525994999916,53531.64997584001 2023-10-12,06:16:55.000,285,11012674,13165,0,1697091414,13107.519017239996,77.57771951999894,53531.587091760004 2023-10-12,06:16:56.000,285,11012666,13805,0,1697091415,13107.47186307,77.56362126000022,53531.51023344001 2023-10-12,06:16:57.000,285,11012671,13645,0,1697091416,13107.492072000001,77.50017908999871,53531.552156159996 2023-10-12,06:16:58.000,285,11012676,13725,0,1697091417,13107.485335689991,77.42968778999784,53531.54516904 2023-10-12,06:16:59.000,285,11012727,13525,0,1697091418,13107.519017239996,77.34509822999826,53531.59407888 2023-10-12,06:17:00.000,285,11012675,13325,0,1697091419,13107.505544619991,77.32395084000018,53531.6360016 2023-10-12,06:17:01.000,285,11012682,13845,0,1697091420,13107.465126759991,77.21821389000252,53531.60106600001 2023-10-12,06:17:02.000,285,11012677,13445,0,1697091421,13107.397763659996,77.15477172000101,53531.51722056 2023-10-12,06:17:03.000,285,11012708,13765,0,1697091422,13107.41123628,77.04903477000335,53531.53119480001 2023-10-12,06:17:04.000,285,11012702,13525,0,1697091423,13107.37081842,76.96444521000376,53531.57311752 2023-10-12,06:17:05.000,285,11012650,13605,0,1697091424,13107.40449996999,76.92919955999969,53531.59407888 2023-10-12,06:17:06.000,285,11012699,13405,0,1697091425,13107.30345531999,76.85165912999946,53531.538181920005 2023-10-12,06:17:07.000,285,11012693,13365,0,1697091426,13107.33040056,76.72477479000372,53531.54516904 2023-10-12,06:17:08.000,285,11012724,13765,0,1697091427,13107.28324638999,76.6472343600035,53531.51722056 2023-10-12,06:17:09.000,285,11012674,13565,0,1697091428,13107.26977377,76.56264480000391,53531.51722056 2023-10-12,06:17:10.000,285,11012643,13485,0,1697091429,13107.20914698,76.48510437000368,53531.52420768 2023-10-12,06:17:11.000,285,11012692,13645,0,1697091430,13107.114838639995,76.40756394000346,53531.489272080005 2023-10-12,06:17:12.000,285,11012656,13325,0,1697091431,13107.04747554,76.34412177000195,53531.39145240001 2023-10-12,06:17:13.000,285,11012680,13525,0,1697091432,13107.04073922999,76.252483080003,53531.46831072 2023-10-12,06:17:14.000,285,11012673,13245,0,1697091433,13106.986848749999,76.16084439000406,53531.46132360001 2023-10-12,06:17:15.000,285,11012691,13285,0,1697091434,13106.932958269994,76.10445135000191,53531.426388 2023-10-12,06:17:16.000,285,11012665,13645,0,1697091435,13106.858858859989,76.0410091800004,53531.419400880004 2023-10-12,06:17:17.000,285,11012681,13525,0,1697091436,13106.757814209988,75.96346875000017,53531.32856832 2023-10-12,06:17:18.000,285,11012677,13325,0,1697091437,13106.670242179993,75.92117397000402,53531.34254256001 2023-10-12,06:17:19.000,285,11012686,13365,0,1697091438,13106.650033249993,75.85068267000315,53531.34254256001 2023-10-12,06:17:20.000,285,11012649,13565,0,1697091439,13106.515307050002,75.78724050000164,53531.34254256001 2023-10-12,06:17:21.000,285,11012690,13365,0,1697091440,13106.400789779997,75.74494571999821,53531.202800160005 2023-10-12,06:17:22.000,285,11012700,13485,0,1697091441,13106.333426680001,75.6956018100027,53531.26568424001 2023-10-12,06:17:23.000,285,11012655,13445,0,1697091442,13106.313217750001,75.5828157299984,53531.33555544 2023-10-12,06:17:24.000,285,11012607,13485,0,1697091443,13106.225645719991,75.56871746999968,53531.34254256001 2023-10-12,06:17:25.000,285,11012659,13445,0,1697091444,13106.19196417,75.51232443000481,53531.34254256001 2023-10-12,06:17:26.000,285,11012657,13325,0,1697091445,13106.03029273,75.45593139000266,53531.30061984 2023-10-12,06:17:27.000,285,11012698,13445,0,1697091446,13105.90903915,75.39953835000051,53531.1818388 2023-10-12,06:17:28.000,285,11012705,13405,0,1697091447,13105.84841236,75.30085053000221,53531.17485168001 2023-10-12,06:17:29.000,285,11012695,13285,0,1697091448,13105.84167604999,75.25150661999942,53531.251710000004 2023-10-12,06:17:30.000,285,11012689,13605,0,1697091449,13105.747367709999,75.18806444999791,53531.23074864 2023-10-12,06:17:31.000,285,11012682,13445,0,1697091450,13105.666531989998,75.14576967000176,53531.1818388 2023-10-12,06:17:32.000,285,11012692,13485,0,1697091451,13105.504860549998,75.06118011000217,53531.084019120004 2023-10-12,06:17:33.000,285,11012655,13325,0,1697091452,13105.464442689998,75.00478707000002,53531.07004488 2023-10-12,06:17:34.000,285,11012712,13525,0,1697091453,13105.403815899997,74.96954142000322,53531.09100624 2023-10-12,06:17:35.000,285,11012705,13525,0,1697091454,13105.316243870002,74.91314838000108,53531.02812216001 2023-10-12,06:17:36.000,285,11012703,13725,0,1697091455,13105.174781360001,74.86380446999829,53530.986199440005 2023-10-12,06:17:37.000,285,11012652,13405,0,1697091456,13105.107418259991,74.81446056000277,53530.95825096001 2023-10-12,06:17:38.000,285,11012700,13325,0,1697091457,13105.040055159996,74.81446056000277,53530.99318656 2023-10-12,06:17:39.000,285,11012655,13765,0,1697091458,13104.979428369996,74.7792149099987,53530.96523808 2023-10-12,06:17:40.000,285,11012700,13245,0,1697091459,13104.87164741,74.75101839000126,53530.93030248001 2023-10-12,06:17:41.000,285,11012648,13405,0,1697091460,13104.716712279995,74.73692013000255,53530.75562448 2023-10-12,06:17:42.000,285,11012692,13245,0,1697091461,13104.64261286999,74.75101839000126,53530.82549568 2023-10-12,06:17:43.000,285,11012636,13325,0,1697091462,13104.60893132,74.75101839000126,53530.79056008001 2023-10-12,06:17:44.000,285,11012694,13285,0,1697091463,13104.521359289989,74.71577274000447,53530.79056008001 2023-10-12,06:17:45.000,285,11012714,13325,0,1697091464,13104.453996189994,74.72987100000319,53530.78357296 2023-10-12,06:17:46.000,285,11012687,13005,0,1697091465,13104.346215229998,74.75806752000062,53530.71370176001 2023-10-12,06:17:47.000,285,11012710,13085,0,1697091466,13104.245170579998,74.7792149099987,53530.62985632 2023-10-12,06:17:48.000,285,11012726,13325,0,1697091467,13104.157598550002,74.80741143000341,53530.60889496 2023-10-12,06:17:49.000,285,11012713,13245,0,1697091468,13104.090235449992,74.87790273000428,53530.59492072001 2023-10-12,06:17:50.000,285,11012659,13245,0,1697091469,13104.002663419997,74.89905012000236,53530.601907840006 2023-10-12,06:17:51.000,285,11012657,13445,0,1697091470,13103.921827699996,74.93429576999915,53530.601907840006 2023-10-12,06:17:52.000,285,11012710,13685,0,1697091471,13103.780365189996,74.96249229000387,53530.52504952001 2023-10-12,06:17:53.000,285,11012717,13485,0,1697091472,13103.719738399996,74.98363968000194,53530.49710104 2023-10-12,06:17:54.000,285,11012701,13685,0,1697091473,13103.68605684999,75.00478707000002,53530.47613968001 2023-10-12,06:17:55.000,285,11012655,13245,0,1697091474,13103.60522112999,74.98363968000194,53530.483126800005 2023-10-12,06:17:56.000,285,11012661,13245,0,1697091475,13103.517649099995,75.04708185000345,53530.42722984001 2023-10-12,06:17:57.000,285,11012680,13405,0,1697091476,13103.436813379994,75.0893766299996,53530.434216960006 2023-10-12,06:17:58.000,285,11012732,13605,0,1697091477,13103.389659209999,75.08232750000025,53530.38530712001 2023-10-12,06:17:59.000,285,11012627,13485,0,1697091478,13103.34250503999,75.0893766299996,53530.38530712001 2023-10-12,06:18:00.000,285,11012689,13365,0,1697091479,13103.32229610999,75.11052401999768,53530.413255600004 2023-10-12,06:18:01.000,285,11012675,13405,0,1697091480,13103.221251459989,75.16691705999983,53530.33639728001 2023-10-12,06:18:02.000,285,11012660,13365,0,1697091481,13103.201042529989,75.14576967000176,53530.35037152 2023-10-12,06:18:03.000,285,11012687,13325,0,1697091482,13103.241460389989,75.17396618999919,53530.37133288 2023-10-12,06:18:04.000,285,11012661,13445,0,1697091483,13103.147152049998,75.18806444999791,53530.32941016 2023-10-12,06:18:05.000,285,11012662,13325,0,1697091484,13103.106734189998,75.23035923000134,53530.32242304 2023-10-12,06:18:06.000,285,11012645,13485,0,1697091485,13103.059580020003,75.25855574999878,53530.28748744001 2023-10-12,06:18:07.000,285,11012717,13565,0,1697091486,13102.951799059992,75.30789966000157,53530.22460336 2023-10-12,06:18:08.000,285,11012705,13645,0,1697091487,13102.884435959997,75.34314530999836,53530.17569352 2023-10-12,06:18:09.000,285,11012665,13485,0,1697091488,13102.931590129992,75.37134183000308,53530.2735132 2023-10-12,06:18:10.000,285,11012706,13485,0,1697091489,13102.911381199992,75.40658747999987,53530.29447456 2023-10-12,06:18:11.000,285,11012666,13565,0,1697091490,13102.850754409992,75.47707878000074,53530.25953896001 2023-10-12,06:18:12.000,285,11012700,13285,0,1697091491,13102.810336549992,75.51232443000481,53530.196654880005 2023-10-12,06:18:13.000,285,11012690,13325,0,1697091492,13102.769918689992,75.60396312000375,53530.17569352 2023-10-12,06:18:14.000,285,11012690,13285,0,1697091493,13102.783391309997,75.64625789999991,53530.15473216 2023-10-12,06:18:15.000,285,11012705,13365,0,1697091494,13102.817072860002,75.70265094000206,53530.196654880005 2023-10-12,06:18:16.000,285,11012675,13605,0,1697091495,13102.722764519996,75.7308474599995,53530.12678368 2023-10-12,06:18:17.000,285,11012683,13285,0,1697091496,13102.756446070001,75.77314224000293,53530.17569352 2023-10-12,06:18:18.000,285,11012669,13565,0,1697091497,13102.810336549992,75.78724050000164,53530.23857760001 2023-10-12,06:18:19.000,285,11012662,13485,0,1697091498,13102.783391309997,75.82248614999844,53530.21062912001 2023-10-12,06:18:20.000,285,11012723,13205,0,1697091499,13102.776655000001,75.8436335400038,53530.17569352 2023-10-12,06:18:21.000,285,11012693,13125,0,1697091500,13102.675610350001,75.93527223000274,53530.11280944 2023-10-12,06:18:22.000,285,11012676,13325,0,1697091501,13102.742973449996,75.87887919000059,53530.15473216 2023-10-12,06:18:23.000,285,11012705,13325,0,1697091502,13102.776655000001,75.92822310000338,53530.14075792001 2023-10-12,06:18:24.000,285,11012707,13285,0,1697091503,13102.803600239997,75.92117397000402,53530.18268064 2023-10-12,06:18:25.000,285,11012717,13645,0,1697091504,13102.850754409992,75.99871440000425,53530.21062912001 2023-10-12,06:18:26.000,285,11012678,13085,0,1697091505,13102.864227029997,76.02691092000168,53530.16870640001 2023-10-12,06:18:27.000,285,11012658,13605,0,1697091506,13102.891172269992,76.06215656999848,53530.17569352 2023-10-12,06:18:28.000,285,11012704,13325,0,1697091507,13102.965271679997,76.05510743999912,53530.18966776001 2023-10-12,06:18:29.000,285,11012686,13445,0,1697091508,13102.992216919993,76.06215656999848,53530.25953896001 2023-10-12,06:18:30.000,285,11012650,13525,0,1697091509,13103.059580020003,76.09035309000319,53530.245564720004 2023-10-12,06:18:31.000,285,11012713,13245,0,1697091510,13103.073052639993,76.11854961000063,53530.196654880005 2023-10-12,06:18:32.000,285,11012731,13085,0,1697091511,13103.153888359993,76.14674612999806,53530.18268064 2023-10-12,06:18:33.000,285,11012681,13205,0,1697091512,13103.308823489999,76.14674612999806,53530.30844880001 2023-10-12,06:18:34.000,285,11012689,13565,0,1697091513,13103.369450279999,76.16084439000406,53530.32242304 2023-10-12,06:18:35.000,285,11012676,13445,0,1697091514,13103.43007707,76.16789352000342,53530.30844880001 2023-10-12,06:18:36.000,285,11012719,13445,0,1697091515,13103.47049493,76.23133568999765,53530.32941016 2023-10-12,06:18:37.000,285,11012703,13285,0,1697091516,13103.436813379994,76.28067960000044,53530.28748744001 2023-10-12,06:18:38.000,285,11012753,13205,0,1697091517,13103.55133065,76.252483080003,53530.32941016 2023-10-12,06:18:39.000,285,11012667,13445,0,1697091518,13103.64563898999,76.30182698999852,53530.39928136 2023-10-12,06:18:40.000,285,11012679,13085,0,1697091519,13103.69279316,76.34412177000195,53530.364345760005 2023-10-12,06:18:41.000,285,11012674,13605,0,1697091520,13103.70626577999,76.36526916000003,53530.40626848001 2023-10-12,06:18:42.000,285,11012631,13285,0,1697091521,13103.827519359991,76.37231828999938,53530.4481912 2023-10-12,06:18:43.000,285,11012687,13085,0,1697091522,13103.955509250001,76.42166220000217,53530.50408816001 2023-10-12,06:18:44.000,285,11012708,13085,0,1697091523,13104.029608659992,76.43576046000089,53530.50408816001 2023-10-12,06:18:45.000,285,11012668,13285,0,1697091524,13104.056553900002,76.50625176000176,53530.42024272 2023-10-12,06:18:46.000,285,11012663,12965,0,1697091525,13104.144125929997,76.51330089000112,53530.51107528 2023-10-12,06:18:47.000,285,11012690,13205,0,1697091526,13104.177807480002,76.56969393000327,53530.532036640005 2023-10-12,06:18:48.000,285,11012653,13285,0,1697091527,13104.218225340002,76.63313610000478,53530.49710104 2023-10-12,06:18:49.000,285,11012681,13045,0,1697091528,13104.386633089998,76.59084132000135,53530.62286920001 2023-10-12,06:18:50.000,285,11012692,13525,0,1697091529,13104.460732499989,76.64018523000414,53530.62286920001 2023-10-12,06:18:51.000,285,11012663,13365,0,1697091530,13104.528095599999,76.71067652999773,53530.66479192 2023-10-12,06:18:52.000,285,11012714,13165,0,1697091531,13104.548304529999,76.72477479000372,53530.63684344 2023-10-12,06:18:53.000,285,11012730,13605,0,1697091532,13104.615667629994,76.7459221800018,53530.74165024001 2023-10-12,06:18:54.000,285,11012750,13645,0,1697091533,13104.696503349995,76.8093643500033,53530.78357296 2023-10-12,06:18:55.000,285,11012690,13365,0,1697091534,13104.78407537999,76.87280652000481,53530.78357296 2023-10-12,06:18:56.000,285,11012687,13365,0,1697091535,13104.7301849,76.90100304000225,53530.6578048 2023-10-12,06:18:57.000,285,11012663,13565,0,1697091536,13104.90532895999,76.90805217000161,53530.81152144001 2023-10-12,06:18:58.000,285,11012679,13245,0,1697091537,13104.98616467999,76.93624868999905,53530.84645704 2023-10-12,06:18:59.000,285,11012656,13085,0,1697091538,13105.060264089996,76.93624868999905,53530.94427672 2023-10-12,06:19:00.000,285,11012682,13325,0,1697091539,13105.174781360001,76.97149434000312,53530.95825096001 2023-10-12,06:19:01.000,285,11012687,13485,0,1697091540,13105.201726599997,76.9573960800044,53531.01414792 2023-10-12,06:19:02.000,285,11012721,13525,0,1697091541,13105.228671839992,76.9432978199984,53530.9722252 2023-10-12,06:19:03.000,285,11012703,13365,0,1697091542,13105.269089699992,76.95034694999777,53531.01414792 2023-10-12,06:19:04.000,285,11012676,13605,0,1697091543,13105.430761139993,76.9573960800044,53531.04908352001 2023-10-12,06:19:05.000,285,11012693,13525,0,1697091544,13105.511596859993,76.91510130000097,53531.084019120004 2023-10-12,06:19:06.000,285,11012680,13165,0,1697091545,13105.545278409998,76.90100304000225,53531.09100624 2023-10-12,06:19:07.000,285,11012731,13405,0,1697091546,13105.599168889989,76.87985565000417,53531.09799336001 2023-10-12,06:19:08.000,285,11012706,13405,0,1697091547,13105.720422469989,76.8446100000001,53531.16087744 2023-10-12,06:19:09.000,285,11012695,13245,0,1697091548,13105.787785569999,76.82346261000203,53531.23773576 2023-10-12,06:19:10.000,285,11012728,13525,0,1697091549,13105.88883022,76.76706956999988,53531.23773576 2023-10-12,06:19:11.000,285,11012660,13485,0,1697091550,13105.86862129,76.75297131000116,53531.17485168001 2023-10-12,06:19:12.000,285,11012704,13405,0,1697091551,13105.996611179995,76.72477479000372,53531.26568424001 2023-10-12,06:19:13.000,285,11012670,13885,0,1697091552,13106.117864759995,76.68248001000029,53531.34952968 2023-10-12,06:19:14.000,285,11012680,13125,0,1697091553,13106.15154631,76.68248001000029,53531.3565168 2023-10-12,06:19:15.000,285,11012678,13325,0,1697091554,13106.266063579991,76.66133262000221,53531.40542664 2023-10-12,06:19:16.000,285,11012668,13365,0,1697091555,13106.333426680001,76.59084132000135,53531.39145240001 2023-10-12,06:19:17.000,285,11012682,13725,0,1697091556,13106.293008820001,76.58379219000199,53531.37747816 2023-10-12,06:19:18.000,285,11012703,13445,0,1697091557,13106.434471330002,76.56264480000391,53531.45433648 2023-10-12,06:19:19.000,285,11012692,13965,0,1697091558,13106.515307050002,76.5344482799992,53531.538181920005 2023-10-12,06:19:20.000,285,11012666,13325,0,1697091559,13106.582670149997,76.47805524000432,53531.51722056 2023-10-12,06:19:21.000,285,11012683,13405,0,1697091560,13106.596142770002,76.47805524000432,53531.51023344001 2023-10-12,06:19:22.000,285,11012637,13205,0,1697091561,13106.683714799998,76.41461307000282,53531.53119480001 2023-10-12,06:19:23.000,285,11012662,13325,0,1697091562,13106.771286829993,76.40756394000346,53531.6360016 2023-10-12,06:19:24.000,285,11012700,13285,0,1697091563,13106.771286829993,76.32297438000387,53531.64298872 2023-10-12,06:19:25.000,285,11012687,13365,0,1697091564,13106.831913619993,76.33707264000259,53531.69888568001 2023-10-12,06:19:26.000,285,11012691,13245,0,1697091565,13106.865595169998,76.32297438000387,53531.7408084 2023-10-12,06:19:27.000,285,11012683,13245,0,1697091566,13106.845386239998,76.27363047000108,53531.68491144 2023-10-12,06:19:28.000,285,11012672,13685,0,1697091567,13106.845386239998,76.25953221000236,53531.73382128 2023-10-12,06:19:29.000,285,11012623,13325,0,1697091568,13106.858858859989,76.252483080003,53531.71285992 2023-10-12,06:19:30.000,285,11012677,13245,0,1697091569,13106.959903509989,76.20313917000021,53531.84561520001 2023-10-12,06:19:31.000,285,11012684,13605,0,1697091570,13106.98011243999,76.21018829999957,53531.89452504001 2023-10-12,06:19:32.000,285,11012705,13565,0,1697091571,13106.959903509989,76.18199178000214,53531.83862808 2023-10-12,06:19:33.000,285,11012668,13445,0,1697091572,13106.865595169998,76.12559873999999,53531.754782640004 2023-10-12,06:19:34.000,285,11012708,13125,0,1697091573,13106.906013029999,76.17494265000278,53531.84561520001 2023-10-12,06:19:35.000,285,11012667,13405,0,1697091574,13106.973376129994,76.1537952600047,53531.89452504001 2023-10-12,06:19:36.000,285,11012695,13285,0,1697091575,13106.892540409994,76.13264786999935,53531.824653840005 2023-10-12,06:19:37.000,285,11012638,13365,0,1697091576,13106.953167199994,76.11854961000063,53531.89452504001 2023-10-12,06:19:38.000,285,11012689,13325,0,1697091577,13107.013793989994,76.06920569999784,53531.97837048 2023-10-12,06:19:39.000,285,11012692,13445,0,1697091578,13106.986848749999,76.06215656999848,53531.98535760001 2023-10-12,06:19:40.000,285,11012705,13325,0,1697091579,13107.00032136999,76.01281266000296,53532.02728032 2023-10-12,06:19:41.000,285,11012704,13525,0,1697091580,13106.906013029999,75.99871440000425,53531.92946064 2023-10-12,06:19:42.000,285,11012728,13365,0,1697091581,13106.885804099998,75.94937049000146,53531.943434880006 2023-10-12,06:19:43.000,285,11012623,13445,0,1697091582,13106.919485649989,75.92822310000338,53532.0202932 2023-10-12,06:19:44.000,285,11012698,13325,0,1697091583,13106.912749339994,75.88592831999995,53531.97138336 2023-10-12,06:19:45.000,285,11012731,13085,0,1697091584,13106.926221959999,75.85773180000251,53532.03426744001 2023-10-12,06:19:46.000,285,11012696,13525,0,1697091585,13106.919485649989,75.82248614999844,53532.02728032 2023-10-12,06:19:47.000,285,11012723,13245,0,1697091586,13106.865595169998,75.80133876000036,53531.96439624001 2023-10-12,06:19:48.000,285,11012696,13445,0,1697091587,13106.906013029999,75.72379833000014,53532.03426744001 2023-10-12,06:19:49.000,285,11012707,13565,0,1697091588,13106.885804099998,75.71674920000078,53532.01330608001 2023-10-12,06:19:50.000,285,11012662,13445,0,1697091589,13106.845386239998,75.66035615999863,53532.06920304 2023-10-12,06:19:51.000,285,11012689,13365,0,1697091590,13106.791495759993,75.64625789999991,53532.02728032 2023-10-12,06:19:52.000,285,11012652,13445,0,1697091591,13106.804968379998,75.60396312000375,53532.01330608001 2023-10-12,06:19:53.000,285,11012693,13485,0,1697091592,13106.825177309998,75.56166834000032,53532.09715152 2023-10-12,06:19:54.000,285,11012684,13485,0,1697091593,13106.885804099998,75.50527529999817,53532.17400984 2023-10-12,06:19:55.000,285,11012649,13445,0,1697091594,13106.831913619993,75.4488822600033,53532.15304848001 2023-10-12,06:19:56.000,285,11012676,13325,0,1697091595,13106.778023139988,75.41363660999923,53532.13208712001 2023-10-12,06:19:57.000,285,11012680,13885,0,1697091596,13106.717396349988,75.40658747999987,53532.07619016 2023-10-12,06:19:58.000,285,11012683,13725,0,1697091597,13106.690451109993,75.34314530999836,53532.07619016 2023-10-12,06:19:59.000,285,11012688,13165,0,1697091598,13106.670242179993,75.32904704999964,53532.11811288 2023-10-12,06:20:00.000,285,11012700,13565,0,1697091599,13106.602879079997,75.27265401000477,53532.111125760006 2023-10-12,06:20:01.000,285,11012672,13485,0,1697091600,13106.596142770002,75.2374083600007,53532.13907424 2023-10-12,06:20:02.000,285,11012689,13605,0,1697091601,13106.609615389993,75.18806444999791,53532.16702272 2023-10-12,06:20:03.000,285,11012676,13445,0,1697091602,13106.602879079997,75.17396618999919,53532.22990680001 2023-10-12,06:20:04.000,285,11012686,13685,0,1697091603,13106.569197529992,75.11757315000432,53532.160035600005 2023-10-12,06:20:05.000,285,11012658,13205,0,1697091604,13106.495098120002,75.09642575999897,53532.18099696001 2023-10-12,06:20:06.000,285,11012726,13165,0,1697091605,13106.447943949992,75.11052401999768,53532.17400984 2023-10-12,06:20:07.000,285,11012714,13205,0,1697091606,13106.360371919996,75.08232750000025,53532.07619016 2023-10-12,06:20:08.000,285,11012675,13405,0,1697091607,13106.299745129996,75.07527837000089,53532.10413864001 2023-10-12,06:20:09.000,285,11012690,13165,0,1697091608,13106.319954059996,75.01888532999874,53532.17400984 2023-10-12,06:20:10.000,285,11012722,13445,0,1697091609,13106.346899299991,75.00478707000002,53532.15304848001 2023-10-12,06:20:11.000,285,11012711,13285,0,1697091610,13106.27279989,75.03298359000473,53532.160035600005 2023-10-12,06:20:12.000,285,11012675,13605,0,1697091611,13106.16501892999,75.0259344599981,53532.07619016 2023-10-12,06:20:13.000,285,11012674,13245,0,1697091612,13106.15154631,75.03298359000473,53532.13907424 2023-10-12,06:20:14.000,285,11012681,13485,0,1697091613,13106.10439213999,75.01888532999874,53532.1251 2023-10-12,06:20:15.000,285,11012693,13245,0,1697091614,13106.02355641999,75.04003272000409,53532.090164400004 2023-10-12,06:20:16.000,285,11012711,13605,0,1697091615,13105.96966594,75.07527837000089,53532.08317728001 2023-10-12,06:20:17.000,285,11012695,13405,0,1697091616,13105.915775459995,75.07527837000089,53532.07619016 2023-10-12,06:20:18.000,285,11012677,13085,0,1697091617,13105.915775459995,75.05413098000281,53532.15304848001 2023-10-12,06:20:19.000,285,11012702,13605,0,1697091618,13105.84841236,75.07527837000089,53532.13907424 2023-10-12,06:20:20.000,285,11012708,13485,0,1697091619,13105.814730809994,75.07527837000089,53532.09715152 2023-10-12,06:20:21.000,285,11012680,13645,0,1697091620,13105.659795679989,75.13167141000304,53532.041254560005 2023-10-12,06:20:22.000,285,11012669,13325,0,1697091621,13105.639586749989,75.14576967000176,53532.055228799996 2023-10-12,06:20:23.000,285,11012717,13725,0,1697091622,13105.619377819989,75.15986793000047,53532.08317728001 2023-10-12,06:20:24.000,285,11012671,13165,0,1697091623,13105.538542099988,75.17396618999919,53532.055228799996 2023-10-12,06:20:25.000,285,11012687,13605,0,1697091624,13105.477915310003,75.21626097000262,53532.08317728001 2023-10-12,06:20:26.000,285,11012716,13565,0,1697091625,13105.424024829998,75.25855574999878,53532.1251 2023-10-12,06:20:27.000,285,11012691,13365,0,1697091626,13105.316243870002,75.27265401000477,53532.10413864001 2023-10-12,06:20:28.000,285,11012655,13245,0,1697091627,13105.289298629992,75.28675227000349,53532.07619016 2023-10-12,06:20:29.000,285,11012711,13445,0,1697091628,13105.181517669997,75.30085053000221,53531.99933184 2023-10-12,06:20:30.000,285,11012684,13245,0,1697091629,13105.134363500001,75.37839096000243,53531.99933184 2023-10-12,06:20:31.000,285,11012695,13405,0,1697091630,13105.026582539991,75.36429270000372,53531.950422 2023-10-12,06:20:32.000,285,11012677,13485,0,1697091631,13104.96595574999,75.42773486999795,53531.95740912 2023-10-12,06:20:33.000,285,11012714,13445,0,1697091632,13105.01310992,75.41363660999923,53532.0202932 2023-10-12,06:20:34.000,285,11012719,13165,0,1697091633,13104.979428369996,75.4488822600033,53531.99933184 2023-10-12,06:20:35.000,285,11012700,13365,0,1697091634,13104.91206527,75.4488822600033,53531.992344720005 2023-10-12,06:20:36.000,285,11012659,13165,0,1697091635,13104.82449323999,75.4841279100001,53531.97138336 2023-10-12,06:20:37.000,285,11012691,13605,0,1697091636,13104.72344858999,75.56166834000032,53531.92946064 2023-10-12,06:20:38.000,285,11012698,13405,0,1697091637,13104.68976704,75.5475700800016,53531.97138336 2023-10-12,06:20:39.000,285,11012738,13645,0,1697091638,13104.68303072999,75.5969139900044,53531.99933184 2023-10-12,06:20:40.000,285,11012681,13605,0,1697091639,13104.656085489994,75.62511051000183,53531.97837048 2023-10-12,06:20:41.000,285,11012704,13405,0,1697091640,13104.58198607999,75.66035615999863,53531.91548640001 2023-10-12,06:20:42.000,285,11012716,13685,0,1697091641,13104.56177714999,75.67445442000462,53531.950422 2023-10-12,06:20:43.000,285,11012643,13245,0,1697091642,13104.548304529999,75.70265094000206,53532.01330608001 2023-10-12,06:20:44.000,285,11012653,13845,0,1697091643,13104.521359289989,75.74494571999821,53531.95740912 2023-10-12,06:20:45.000,285,11012735,13325,0,1697091644,13104.521359289989,75.77314224000293,53531.922473520004 2023-10-12,06:20:46.000,285,11012657,13405,0,1697091645,13104.474205119994,75.80133876000036,53531.8805508 2023-10-12,06:20:47.000,285,11012704,13565,0,1697091646,13104.393369399993,75.85068267000315,53531.83862808 2023-10-12,06:20:48.000,285,11012664,13525,0,1697091647,13104.393369399993,75.86478093000187,53531.85260232 2023-10-12,06:20:49.000,285,11012733,13325,0,1697091648,13104.433787259994,75.87887919000059,53531.92946064 2023-10-12,06:20:50.000,285,11012728,13405,0,1697091649,13104.420314639989,75.92822310000338,53531.93644776001 2023-10-12,06:20:51.000,285,11012732,13405,0,1697091650,13104.433787259994,75.92822310000338,53531.97837048 2023-10-12,06:20:52.000,285,11012697,13525,0,1697091651,13104.326006299998,75.9423213600021,53531.887537919996 2023-10-12,06:20:53.000,285,11012664,13085,0,1697091652,13104.406842019998,75.9775670099989,53531.91548640001 2023-10-12,06:20:54.000,285,11012722,13605,0,1697091653,13104.420314639989,76.01986179000232,53531.89452504001 2023-10-12,06:20:55.000,285,11012714,13245,0,1697091654,13104.447259879998,76.04805830999976,53531.90849928 2023-10-12,06:20:56.000,285,11012702,13445,0,1697091655,13104.386633089998,76.03396005000104,53531.873563680005 2023-10-12,06:20:57.000,285,11012680,13845,0,1697091656,13104.420314639989,76.06920569999784,53531.92946064 2023-10-12,06:20:58.000,285,11012665,13845,0,1697091657,13104.487677739999,76.09740222000255,53531.96439624001 2023-10-12,06:20:59.000,285,11012726,13485,0,1697091658,13104.514622979994,76.11150048000127,53531.97138336 2023-10-12,06:21:00.000,285,11012693,13525,0,1697091659,13104.568513459999,76.12559873999999,53531.922473520004 2023-10-12,06:21:01.000,285,11012654,13645,0,1697091660,13104.514622979994,76.11854961000063,53531.8805508 2023-10-12,06:21:02.000,285,11012658,13485,0,1697091661,13104.54156821999,76.14674612999806,53531.97138336 2023-10-12,06:21:03.000,285,11012664,13525,0,1697091662,13104.56177714999,76.13264786999935,53531.97138336 2023-10-12,06:21:04.000,285,11012690,13765,0,1697091663,13104.635876559994,76.10445135000191,53531.992344720005 2023-10-12,06:21:05.000,285,11012663,13245,0,1697091664,13104.66282179999,76.1396969999987,53532.041254560005 2023-10-12,06:21:06.000,285,11012687,13445,0,1697091665,13104.66282179999,76.13264786999935,53532.055228799996 2023-10-12,06:21:07.000,285,11012695,13565,0,1697091666,13104.696503349995,76.12559873999999,53531.97138336 2023-10-12,06:21:08.000,285,11012680,13725,0,1697091667,13104.797547999995,76.07625483000447,53531.99933184 2023-10-12,06:21:09.000,285,11012716,13245,0,1697091668,13104.80428430999,76.06920569999784,53532.041254560005 2023-10-12,06:21:10.000,285,11012703,13205,0,1697091669,13104.85143848,76.06920569999784,53532.06221592001 2023-10-12,06:21:11.000,285,11012686,13685,0,1697091670,13104.90532895999,76.01986179000232,53532.0202932 2023-10-12,06:21:12.000,285,11012650,13365,0,1697091671,13104.959219439996,76.04805830999976,53532.07619016 2023-10-12,06:21:13.000,285,11012695,13525,0,1697091672,13105.019846229996,76.01986179000232,53532.160035600005 2023-10-12,06:21:14.000,285,11012715,13325,0,1697091673,13105.087209329991,75.98461613999825,53532.15304848001 2023-10-12,06:21:15.000,285,11012695,13285,0,1697091674,13105.127627189991,75.98461613999825,53532.18798408 2023-10-12,06:21:16.000,285,11012640,13605,0,1697091675,13105.134363500001,75.97051787999953,53532.222919679996 2023-10-12,06:21:17.000,285,11012682,13485,0,1697091676,13105.107418259991,75.97051787999953,53532.1251 2023-10-12,06:21:18.000,285,11012691,13245,0,1697091677,13105.194990290001,75.9423213600021,53532.17400984 2023-10-12,06:21:19.000,285,11012692,13365,0,1697091678,13105.269089699992,75.90002657999867,53532.22990680001 2023-10-12,06:21:20.000,285,11012681,13285,0,1697091679,13105.296034940002,75.90002657999867,53532.278816640006 2023-10-12,06:21:21.000,285,11012708,13725,0,1697091680,13105.242144459997,75.90707570999803,53532.2648424 2023-10-12,06:21:22.000,285,11012684,13445,0,1697091681,13105.302771249997,75.90707570999803,53532.34868784001 2023-10-12,06:21:23.000,285,11012692,13245,0,1697091682,13105.437497450002,75.88592831999995,53532.376636320005 2023-10-12,06:21:24.000,285,11012680,13405,0,1697091683,13105.417288520002,75.90707570999803,53532.39759768001 2023-10-12,06:21:25.000,285,11012711,13485,0,1697091684,13105.417288520002,75.87183006000123,53532.32073936001 2023-10-12,06:21:26.000,285,11012690,13725,0,1697091685,13105.444233759998,75.88592831999995,53532.376636320005 2023-10-12,06:21:27.000,285,11012673,13285,0,1697091686,13105.430761139993,75.88592831999995,53532.327726480005 2023-10-12,06:21:28.000,285,11012722,13565,0,1697091687,13105.390343279993,75.89297744999931,53532.32073936001 2023-10-12,06:21:29.000,285,11012678,13565,0,1697091688,13105.545278409998,75.85068267000315,53532.474456 2023-10-12,06:21:30.000,285,11012686,13565,0,1697091689,13105.525069479998,75.88592831999995,53532.5093916 2023-10-12,06:21:31.000,285,11012708,13365,0,1697091690,13105.545278409998,75.87183006000123,53532.51637872001 2023-10-12,06:21:32.000,285,11012705,13245,0,1697091691,13105.477915310003,75.87183006000123,53532.53734008001 2023-10-12,06:21:33.000,285,11012693,13245,0,1697091692,13105.525069479998,75.90707570999803,53532.57227568 2023-10-12,06:21:34.000,285,11012733,13565,0,1697091693,13105.518333169988,75.90707570999803,53532.593237040004 2023-10-12,06:21:35.000,285,11012701,13645,0,1697091694,13105.545278409998,75.91412484000466,53532.58624992001 2023-10-12,06:21:36.000,285,11012679,13525,0,1697091695,13105.491387929993,75.92117397000402,53532.58624992001 2023-10-12,06:21:37.000,285,11012705,13325,0,1697091696,13105.525069479998,75.90002657999867,53532.5792628 2023-10-12,06:21:38.000,285,11012684,13125,0,1697091697,13105.558751029988,75.90707570999803,53532.62118552 2023-10-12,06:21:39.000,285,11012657,13365,0,1697091698,13105.599168889989,75.90002657999867,53532.69804384 2023-10-12,06:21:40.000,285,11012698,13325,0,1697091699,13105.585696269998,75.88592831999995,53532.663108240005 2023-10-12,06:21:41.000,285,11012664,13405,0,1697091700,13105.572223649993,75.85773180000251,53532.67708248 2023-10-12,06:21:42.000,285,11012674,13405,0,1697091701,13105.504860549998,75.90002657999867,53532.593237040004 2023-10-12,06:21:43.000,285,11012683,13325,0,1697091702,13105.585696269998,75.87887919000059,53532.649134 2023-10-12,06:21:44.000,285,11012704,13525,0,1697091703,13105.531805789993,75.87887919000059,53532.649134 2023-10-12,06:21:45.000,285,11012684,13285,0,1697091704,13105.619377819989,75.86478093000187,53532.80983776 2023-10-12,06:21:46.000,285,11012717,13365,0,1697091705,13105.612641509993,75.85773180000251,53532.760927920004 2023-10-12,06:21:47.000,285,11012723,13605,0,1697091706,13105.619377819989,75.85773180000251,53532.74695368 2023-10-12,06:21:48.000,285,11012723,13285,0,1697091707,13105.626114129998,75.85068267000315,53532.80285064001 2023-10-12,06:21:49.000,285,11012698,13245,0,1697091708,13105.632850439993,75.8295352799978,53532.80285064001 2023-10-12,06:21:50.000,285,11012674,13365,0,1697091709,13105.632850439993,75.82248614999844,53532.80983776 2023-10-12,06:21:51.000,285,11012689,13245,0,1697091710,13105.666531989998,75.8295352799978,53532.83778624 2023-10-12,06:21:52.000,285,11012685,13605,0,1697091711,13105.599168889989,75.80133876000036,53532.80285064001 2023-10-12,06:21:53.000,285,11012691,13165,0,1697091712,13105.666531989998,75.81543701999908,53532.79586352 2023-10-12,06:21:54.000,285,11012692,13645,0,1697091713,13105.727158779999,75.80838788999972,53532.91464456 2023-10-12,06:21:55.000,285,11012728,13605,0,1697091714,13105.727158779999,75.80838788999972,53532.949580160006 2023-10-12,06:21:56.000,285,11012712,13525,0,1697091715,13105.706949849999,75.80133876000036,53532.92163168001 2023-10-12,06:21:57.000,285,11012659,13325,0,1697091716,13105.680004609989,75.81543701999908,53532.879708960005 2023-10-12,06:21:58.000,285,11012698,13405,0,1697091717,13105.680004609989,75.794289630001,53532.94259304001 2023-10-12,06:21:59.000,285,11012708,13565,0,1697091718,13105.713686159994,75.794289630001,53532.94259304001 2023-10-12,06:22:00.000,285,11012670,13325,0,1697091719,13105.706949849999,75.80838788999972,53533.00547712 2023-10-12,06:22:01.000,285,11012694,13405,0,1697091720,13105.727158779999,75.77314224000293,53532.98451576 2023-10-12,06:22:02.000,285,11012699,13365,0,1697091721,13105.706949849999,75.78724050000164,53532.9635544 2023-10-12,06:22:03.000,285,11012731,13685,0,1697091722,13105.774312949994,75.794289630001,53533.047399840005 2023-10-12,06:22:04.000,285,11012689,13365,0,1697091723,13105.733895089994,75.80133876000036,53533.01246424 2023-10-12,06:22:05.000,285,11012688,13085,0,1697091724,13105.774312949994,75.80838788999972,53532.99150288001 2023-10-12,06:22:06.000,285,11012689,13245,0,1697091725,13105.727158779999,75.77314224000293,53533.05438696 2023-10-12,06:22:07.000,285,11012702,13485,0,1697091726,13105.700213539989,75.77314224000293,53532.9635544 2023-10-12,06:22:08.000,285,11012707,13565,0,1697091727,13105.747367709999,75.76609311000357,53533.047399840005 2023-10-12,06:22:09.000,285,11012701,13245,0,1697091728,13105.794521879994,75.76609311000357,53533.07534832 2023-10-12,06:22:10.000,285,11012688,13405,0,1697091729,13105.794521879994,75.74494571999821,53533.13124528 2023-10-12,06:22:11.000,285,11012667,13245,0,1697091730,13105.80125818999,75.75199485000485,53533.15919376001 2023-10-12,06:22:12.000,285,11012692,13085,0,1697091731,13105.713686159994,75.70970007000142,53533.13823240001 2023-10-12,06:22:13.000,285,11012681,13205,0,1697091732,13105.740631399989,75.74494571999821,53533.15220664 2023-10-12,06:22:14.000,285,11012663,13525,0,1697091733,13105.740631399989,75.72379833000014,53533.13124528 2023-10-12,06:22:15.000,285,11012631,13405,0,1697091734,13105.754104019994,75.74494571999821,53533.18714224001 2023-10-12,06:22:16.000,285,11012692,13685,0,1697091735,13105.700213539989,75.7308474599995,53533.096309680004 2023-10-12,06:22:17.000,285,11012662,13365,0,1697091736,13105.713686159994,75.75904398000421,53533.11028392001 2023-10-12,06:22:18.000,285,11012693,13365,0,1697091737,13105.740631399989,75.6956018100027,53533.215090720005 2023-10-12,06:22:19.000,285,11012719,13365,0,1697091738,13105.740631399989,75.71674920000078,53533.19412936 2023-10-12,06:22:20.000,285,11012685,13165,0,1697091739,13105.706949849999,75.68855268000334,53533.15919376001 2023-10-12,06:22:21.000,285,11012733,13525,0,1697091740,13105.612641509993,75.70970007000142,53533.13823240001 2023-10-12,06:22:22.000,285,11012676,13405,0,1697091741,13105.653059369994,75.67445442000462,53533.14521952 2023-10-12,06:22:23.000,285,11012682,13245,0,1697091742,13105.673268299994,75.66740528999799,53533.18015512 2023-10-12,06:22:24.000,285,11012657,13325,0,1697091743,13105.653059369994,75.68855268000334,53533.27098768 2023-10-12,06:22:25.000,285,11012663,13405,0,1697091744,13105.659795679989,75.66035615999863,53533.229064959996 2023-10-12,06:22:26.000,285,11012679,13005,0,1697091745,13105.552014719993,75.67445442000462,53533.13124528 2023-10-12,06:22:27.000,285,11012673,13525,0,1697091746,13105.632850439993,75.67445442000462,53533.27797480001 2023-10-12,06:22:28.000,285,11012683,13525,0,1697091747,13105.558751029988,75.67445442000462,53533.29194904 2023-10-12,06:22:29.000,285,11012692,13245,0,1697091748,13105.585696269998,75.67445442000462,53533.23605208001 2023-10-12,06:22:30.000,285,11012710,13485,0,1697091749,13105.578959959988,75.61806138000247,53533.284961920006 2023-10-12,06:22:31.000,285,11012703,13285,0,1697091750,13105.504860549998,75.63215964000119,53533.229064959996 2023-10-12,06:22:32.000,285,11012691,13325,0,1697091751,13105.504860549998,75.63920877000055,53533.20810360001 2023-10-12,06:22:33.000,285,11012711,13245,0,1697091752,13105.531805789993,75.62511051000183,53533.29194904 2023-10-12,06:22:34.000,285,11012671,13205,0,1697091753,13105.518333169988,75.65330702999927,53533.333871760005 2023-10-12,06:22:35.000,285,11012725,13485,0,1697091754,13105.471178999993,75.66740528999799,53533.32688464001 2023-10-12,06:22:36.000,285,11012706,13365,0,1697091755,13105.424024829998,75.66740528999799,53533.32688464001 2023-10-12,06:22:37.000,285,11012705,13365,0,1697091756,13105.322980179997,75.70265094000206,53533.30592328001 2023-10-12,06:22:38.000,285,11012691,13485,0,1697091757,13105.309507559992,75.68855268000334,53533.25002632 2023-10-12,06:22:39.000,285,11012675,13445,0,1697091758,13105.289298629992,75.70970007000142,53533.25701344001 2023-10-12,06:22:40.000,285,11012680,13285,0,1697091759,13105.336452800002,75.7308474599995,53533.31989752 2023-10-12,06:22:41.000,285,11012693,13125,0,1697091760,13105.309507559992,75.75904398000421,53533.3129104 2023-10-12,06:22:42.000,285,11012693,13245,0,1697091761,13105.235408150002,75.72379833000014,53533.30592328001 2023-10-12,06:22:43.000,285,11012690,13845,0,1697091762,13105.228671839992,75.76609311000357,53533.30592328001 2023-10-12,06:22:44.000,285,11012687,13565,0,1697091763,13105.174781360001,75.75199485000485,53533.35483312001 2023-10-12,06:22:45.000,285,11012694,13325,0,1697091764,13105.141099809996,75.77314224000293,53533.29893616 2023-10-12,06:22:46.000,285,11012698,13725,0,1697091765,13105.147836119992,75.75904398000421,53533.347846 2023-10-12,06:22:47.000,285,11012703,13285,0,1697091766,13105.080473019996,75.794289630001,53533.29194904 2023-10-12,06:22:48.000,285,11012709,13525,0,1697091767,13105.05352778,75.8295352799978,53533.20111648 2023-10-12,06:22:49.000,285,11012655,13365,0,1697091768,13105.114154570001,75.794289630001,53533.29194904 2023-10-12,06:22:50.000,285,11012667,13485,0,1697091769,13105.114154570001,75.78724050000164,53533.347846 2023-10-12,06:22:51.000,285,11012687,13325,0,1697091770,13105.060264089996,75.82248614999844,53533.27797480001 2023-10-12,06:22:52.000,285,11012742,13285,0,1697091771,13105.046791469991,75.8436335400038,53533.25002632 2023-10-12,06:22:53.000,285,11012700,13085,0,1697091772,13105.01310992,75.82248614999844,53533.31989752 2023-10-12,06:22:54.000,285,11012675,13205,0,1697091773,13105.087209329991,75.82248614999844,53533.29194904 2023-10-12,06:22:55.000,285,11012701,13445,0,1697091774,13105.026582539991,75.8436335400038,53533.34085888 2023-10-12,06:22:56.000,285,11012685,13245,0,1697091775,13104.98616467999,75.89297744999931,53533.229064959996 2023-10-12,06:22:57.000,285,11012685,13525,0,1697091776,13104.99290099,75.90002657999867,53533.35483312001 2023-10-12,06:22:58.000,285,11012666,13605,0,1697091777,13105.05352778,75.87183006000123,53533.38976872 2023-10-12,06:22:59.000,285,11012707,13485,0,1697091778,13105.040055159996,75.87887919000059,53533.36182024 2023-10-12,06:23:00.000,285,11012683,13205,0,1697091779,13104.9322742,75.93527223000274,53533.25701344001 2023-10-12,06:23:01.000,285,11012703,13325,0,1697091780,13104.939010509996,75.92822310000338,53533.264000560004 2023-10-12,06:23:02.000,285,11012630,13405,0,1697091781,13104.98616467999,75.92117397000402,53533.333871760005 2023-10-12,06:23:03.000,285,11012676,13285,0,1697091782,13104.96595574999,75.92117397000402,53533.32688464001 2023-10-12,06:23:04.000,285,11012677,13165,0,1697091783,13104.91206527,75.97051787999953,53533.2430392 2023-10-12,06:23:05.000,285,11012719,13605,0,1697091784,13105.006373609991,75.96346875000017,53533.36880736 2023-10-12,06:23:06.000,285,11012698,13725,0,1697091785,13104.96595574999,75.9775670099989,53533.36880736 2023-10-12,06:23:07.000,285,11012698,13285,0,1697091786,13104.96595574999,76.0057635300036,53533.31989752 2023-10-12,06:23:08.000,285,11012714,13365,0,1697091787,13104.99290099,76.02691092000168,53533.35483312001 2023-10-12,06:23:09.000,285,11012703,13405,0,1697091788,13104.92553788999,76.01986179000232,53533.35483312001 2023-10-12,06:23:10.000,285,11012697,13605,0,1697091789,13104.97269206,76.0410091800004,53533.36880736 2023-10-12,06:23:11.000,285,11012716,13405,0,1697091790,13104.90532895999,76.06215656999848,53533.284961920006 2023-10-12,06:23:12.000,285,11012654,13565,0,1697091791,13104.878383719995,76.07625483000447,53533.27797480001 2023-10-12,06:23:13.000,285,11012700,13245,0,1697091792,13104.96595574999,76.10445135000191,53533.40374296001 2023-10-12,06:23:14.000,285,11012679,13645,0,1697091793,13104.97269206,76.08330396000383,53533.38976872 2023-10-12,06:23:15.000,285,11012686,13165,0,1697091794,13104.95248313,76.12559873999999,53533.36880736 2023-10-12,06:23:16.000,285,11012724,13405,0,1697091795,13104.94574681999,76.16084439000406,53533.45963992 2023-10-12,06:23:17.000,285,11012684,13125,0,1697091796,13104.858174789995,76.1890409100015,53533.36880736 2023-10-12,06:23:18.000,285,11012691,13685,0,1697091797,13104.858174789995,76.16789352000342,53533.396755839996 2023-10-12,06:23:19.000,285,11012687,13325,0,1697091798,13104.878383719995,76.20313917000021,53533.38976872 2023-10-12,06:23:20.000,285,11012694,13565,0,1697091799,13104.878383719995,76.25953221000236,53533.431691440004 2023-10-12,06:23:21.000,285,11012718,13125,0,1697091800,13104.817756929995,76.32297438000387,53533.41073008 2023-10-12,06:23:22.000,285,11012679,13365,0,1697091801,13104.84470216999,76.33002351000323,53533.396755839996 2023-10-12,06:23:23.000,285,11012668,13205,0,1697091802,13104.878383719995,76.35822003000067,53533.431691440004 2023-10-12,06:23:24.000,285,11012704,13325,0,1697091803,13104.86491109999,76.3511709000013,53533.46662704 2023-10-12,06:23:25.000,285,11012714,13205,0,1697091804,13104.85143848,76.44985871999961,53533.452652800006 2023-10-12,06:23:26.000,285,11012662,13445,0,1697091805,13104.85143848,76.42871133000153,53533.43867856 2023-10-12,06:23:27.000,285,11012660,13325,0,1697091806,13104.77060276,76.41461307000282,53533.4177172 2023-10-12,06:23:28.000,285,11012688,13245,0,1697091807,13104.72344858999,76.44280959000025,53533.37579448001 2023-10-12,06:23:29.000,285,11012641,13565,0,1697091808,13104.797547999995,76.44985871999961,53533.452652800006 2023-10-12,06:23:30.000,285,11012697,13165,0,1697091809,13104.81102062,76.48510437000368,53533.45963992 2023-10-12,06:23:31.000,285,11012705,13365,0,1697091810,13104.696503349995,76.49215350000304,53533.38976872 2023-10-12,06:23:32.000,285,11012764,13405,0,1697091811,13104.68303072999,76.47805524000432,53533.43867856 2023-10-12,06:23:33.000,285,11012729,13605,0,1697091812,13104.72344858999,76.52739914999984,53533.45963992 2023-10-12,06:23:34.000,285,11012685,13685,0,1697091813,13104.70323965999,76.56264480000391,53533.4177172 2023-10-12,06:23:35.000,285,11012710,13285,0,1697091814,13104.68976704,76.58379219000199,53533.46662704 2023-10-12,06:23:36.000,285,11012681,13405,0,1697091815,13104.507886669999,76.58379219000199,53533.20810360001 2023-10-12,06:23:37.000,285,11012678,13365,0,1697091816,13104.595458699994,76.59084132000135,53533.47361416001 2023-10-12,06:23:38.000,285,11012698,13485,0,1697091817,13104.588722389999,76.55559567000455,53533.45963992 2023-10-12,06:23:39.000,285,11012711,13085,0,1697091818,13104.60893132,76.61903783999878,53533.47361416001 2023-10-12,06:23:40.000,285,11012696,13525,0,1697091819,13104.534831909994,76.61903783999878,53533.550472480005 2023-10-12,06:23:41.000,285,11012689,13525,0,1697091820,13104.534831909994,76.60493958000006,53533.44566568001 2023-10-12,06:23:42.000,285,11012688,13605,0,1697091821,13104.467468809999,76.61903783999878,53533.4177172 2023-10-12,06:23:43.000,285,11012736,13085,0,1697091822,13104.460732499989,76.62608696999814,53533.431691440004 2023-10-12,06:23:44.000,285,11012698,13365,0,1697091823,13104.447259879998,76.62608696999814,53533.46662704 2023-10-12,06:23:45.000,285,11012660,13445,0,1697091824,13104.474205119994,76.6472343600035,53533.49457552001 2023-10-12,06:23:46.000,285,11012715,13605,0,1697091825,13104.447259879998,76.64018523000414,53533.431691440004 2023-10-12,06:23:47.000,285,11012701,13405,0,1697091826,13104.427050949998,76.65428349000285,53533.40374296001 2023-10-12,06:23:48.000,285,11012697,13525,0,1697091827,13104.433787259994,76.64018523000414,53533.51553688 2023-10-12,06:23:49.000,285,11012704,13605,0,1697091828,13104.433787259994,76.65428349000285,53533.431691440004 2023-10-12,06:23:50.000,285,11012705,13445,0,1697091829,13104.352951539993,76.66838175000157,53533.49457552001 2023-10-12,06:23:51.000,285,11012665,13525,0,1697091830,13104.312533679993,76.65428349000285,53533.396755839996 2023-10-12,06:23:52.000,285,11012745,13245,0,1697091831,13104.299061059988,76.72477479000372,53533.40374296001 2023-10-12,06:23:53.000,285,11012715,13325,0,1697091832,13104.346215229998,76.72477479000372,53533.52951112 2023-10-12,06:23:54.000,285,11012684,13205,0,1697091833,13104.352951539993,76.7459221800018,53533.53649824 2023-10-12,06:23:55.000,285,11012698,13405,0,1697091834,13104.326006299998,76.76002044000052,53533.564446719996 2023-10-12,06:23:56.000,285,11012701,13565,0,1697091835,13104.265379509998,76.77411869999924,53533.501562640005 2023-10-12,06:23:57.000,285,11012711,13365,0,1697091836,13104.218225340002,76.77411869999924,53533.44566568001 2023-10-12,06:23:58.000,285,11012704,13565,0,1697091837,13104.204752719997,76.8093643500033,53533.43867856 2023-10-12,06:23:59.000,285,11012714,13525,0,1697091838,13104.191280099993,76.80231522000395,53533.46662704 2023-10-12,06:24:00.000,285,11012706,13645,0,1697091839,13104.177807480002,76.82346261000203,53533.44566568001 2023-10-12,06:24:01.000,285,11012674,13565,0,1697091840,13104.123916999997,76.8446100000001,53533.43867856 2023-10-12,06:24:02.000,285,11012711,13245,0,1697091841,13104.123916999997,76.89395391000289,53533.45963992 2023-10-12,06:24:03.000,285,11012673,13365,0,1697091842,13104.157598550002,76.90805217000161,53533.501562640005 2023-10-12,06:24:04.000,285,11012671,13365,0,1697091843,13104.144125929997,76.86575738999818,53533.45963992 2023-10-12,06:24:05.000,285,11012657,13525,0,1697091844,13104.103708069997,76.92215043000033,53533.42470432001 2023-10-12,06:24:06.000,285,11012698,13405,0,1697091845,13104.117180690002,76.92919955999969,53533.46662704 2023-10-12,06:24:07.000,285,11012674,13285,0,1697091846,13104.083499139997,76.92919955999969,53533.44566568001 2023-10-12,06:24:08.000,285,11012725,13445,0,1697091847,13104.029608659992,76.95034694999777,53533.40374296001 2023-10-12,06:24:09.000,285,11012671,13445,0,1697091848,13104.022872349997,76.92919955999969,53533.42470432001 2023-10-12,06:24:10.000,285,11012682,13205,0,1697091849,13104.076762830002,76.90805217000161,53533.44566568001 2023-10-12,06:24:11.000,285,11012680,13365,0,1697091850,13104.043081279997,76.91510130000097,53533.45963992 2023-10-12,06:24:12.000,285,11012689,13125,0,1697091851,13104.063290209997,76.90100304000225,53533.47361416001 2023-10-12,06:24:13.000,285,11012727,13405,0,1697091852,13103.975718180001,76.91510130000097,53533.396755839996 2023-10-12,06:24:14.000,285,11012708,13405,0,1697091853,13104.009399729992,76.89395391000289,53533.43867856 2023-10-12,06:24:15.000,285,11012697,13405,0,1697091854,13104.043081279997,76.89395391000289,53533.53649824 2023-10-12,06:24:16.000,285,11012728,13365,0,1697091855,13103.995927110002,76.86575738999818,53533.4177172 2023-10-12,06:24:17.000,285,11012694,13405,0,1697091856,13103.989190799992,76.90100304000225,53533.396755839996 2023-10-12,06:24:18.000,285,11012720,13525,0,1697091857,13104.076762830002,76.87985565000417,53533.43867856 2023-10-12,06:24:19.000,285,11012658,13365,0,1697091858,13104.029608659992,76.91510130000097,53533.45963992 2023-10-12,06:24:20.000,285,11012732,13285,0,1697091859,13104.022872349997,76.92919955999969,53533.49457552001 2023-10-12,06:24:21.000,285,11012679,13325,0,1697091860,13103.921827699996,76.90805217000161,53533.41073008 2023-10-12,06:24:22.000,285,11012655,13325,0,1697091861,13103.861200909996,76.95034694999777,53533.41073008 2023-10-12,06:24:23.000,285,11012717,13285,0,1697091862,13103.888146149991,76.95034694999777,53533.4177172 2023-10-12,06:24:24.000,285,11012694,13285,0,1697091863,13103.921827699996,76.90100304000225,53533.48060128 2023-10-12,06:24:25.000,285,11012681,13485,0,1697091864,13103.948772939992,76.93624868999905,53533.501562640005 2023-10-12,06:24:26.000,285,11012655,13165,0,1697091865,13103.901618769996,76.89395391000289,53533.48060128 2023-10-12,06:24:27.000,285,11012688,13325,0,1697091866,13103.847728289991,76.87280652000481,53533.38976872 2023-10-12,06:24:28.000,285,11012696,13845,0,1697091867,13103.915091390001,76.87985565000417,53533.45963992 2023-10-12,06:24:29.000,285,11012646,13605,0,1697091868,13103.881409839996,76.85870825999882,53533.46662704 2023-10-12,06:24:30.000,285,11012703,13285,0,1697091869,13103.867937219991,76.91510130000097,53533.4875884 2023-10-12,06:24:31.000,285,11012732,13325,0,1697091870,13103.79383781,76.91510130000097,53533.43867856 2023-10-12,06:24:32.000,285,11012711,13445,0,1697091871,13103.81404674,76.90100304000225,53533.51553688 2023-10-12,06:24:33.000,285,11012733,13365,0,1697091872,13103.800574119996,76.90805217000161,53533.52252400001 2023-10-12,06:24:34.000,285,11012731,13365,0,1697091873,13103.827519359991,76.86575738999818,53533.53649824 2023-10-12,06:24:35.000,285,11012714,13325,0,1697091874,13103.83425567,76.88690478000353,53533.52951112 2023-10-12,06:24:36.000,285,11012732,13165,0,1697091875,13103.81404674,76.8446100000001,53533.501562640005 2023-10-12,06:24:37.000,285,11012704,13285,0,1697091876,13103.699529469995,76.86575738999818,53533.382781600005 2023-10-12,06:24:38.000,285,11012713,13445,0,1697091877,13103.70626577999,76.85165912999946,53533.43867856 2023-10-12,06:24:39.000,285,11012688,13445,0,1697091878,13103.75341995,76.85165912999946,53533.47361416001 2023-10-12,06:24:40.000,285,11012635,13485,0,1697091879,13103.72647470999,76.82346261000203,53533.47361416001 2023-10-12,06:24:41.000,285,11012698,13805,0,1697091880,13103.69279316,76.83051174000138,53533.42470432001 2023-10-12,06:24:42.000,285,11012681,13365,0,1697091881,13103.679320539995,76.76706956999988,53533.43867856 2023-10-12,06:24:43.000,285,11012698,13205,0,1697091882,13103.719738399996,76.77411869999924,53533.50854976 2023-10-12,06:24:44.000,285,11012696,13445,0,1697091883,13103.69279316,76.75297131000116,53533.43867856 2023-10-12,06:24:45.000,285,11012668,13405,0,1697091884,13103.638902679995,76.73887305000244,53533.41073008 2023-10-12,06:24:46.000,285,11012718,13325,0,1697091885,13103.66584791999,76.73887305000244,53533.43867856 2023-10-12,06:24:47.000,285,11012709,13245,0,1697091886,13103.58501219999,76.7459221800018,53533.36182024 2023-10-12,06:24:48.000,285,11012700,13125,0,1697091887,13103.578275889995,76.7459221800018,53533.382781600005 2023-10-12,06:24:49.000,285,11012672,13245,0,1697091888,13103.638902679995,76.71067652999773,53533.501562640005 2023-10-12,06:24:50.000,285,11012706,13405,0,1697091889,13103.638902679995,76.68248001000029,53533.47361416001 2023-10-12,06:24:51.000,285,11012698,13365,0,1697091890,13103.58501219999,76.70362739999837,53533.44566568001 2023-10-12,06:24:52.000,285,11012661,13285,0,1697091891,13103.50417647999,76.66838175000157,53533.36880736 2023-10-12,06:24:53.000,285,11012743,13605,0,1697091892,13103.55133065,76.68952913999965,53533.46662704 2023-10-12,06:24:54.000,285,11012719,13565,0,1697091893,13103.54459433999,76.68248001000029,53533.43867856 2023-10-12,06:24:55.000,285,11012725,13525,0,1697091894,13103.50417647999,76.66838175000157,53533.41073008 2023-10-12,06:24:56.000,285,11012713,13685,0,1697091895,13103.44354968999,76.66838175000157,53533.36182024 2023-10-12,06:24:57.000,285,11012695,13285,0,1697091896,13103.376186589994,76.66838175000157,53533.3129104 2023-10-12,06:24:58.000,285,11012685,13485,0,1697091897,13103.42334075999,76.6472343600035,53533.382781600005 2023-10-12,06:24:59.000,285,11012718,13845,0,1697091898,13103.47049493,76.6472343600035,53533.44566568001 2023-10-12,06:25:00.000,285,11012738,13565,0,1697091899,13103.416604449994,76.62608696999814,53533.40374296001 2023-10-12,06:25:01.000,285,11012701,13405,0,1697091900,13103.436813379994,76.6472343600035,53533.42470432001 2023-10-12,06:25:02.000,285,11012680,13405,0,1697091901,13103.349241349999,76.6472343600035,53533.3129104 2023-10-12,06:25:03.000,285,11012694,13525,0,1697091902,13103.335768729994,76.61198870999942,53533.31989752 2023-10-12,06:25:04.000,285,11012727,13405,0,1697091903,13103.396395519994,76.59084132000135,53533.382781600005 2023-10-12,06:25:05.000,285,11012677,13485,0,1697091904,13103.376186589994,76.61198870999942,53533.4177172 2023-10-12,06:25:06.000,285,11012659,13445,0,1697091905,13103.329032419999,76.58379219000199,53533.36880736 2023-10-12,06:25:07.000,285,11012717,13405,0,1697091906,13103.315559799994,76.55559567000455,53533.41073008 2023-10-12,06:25:08.000,285,11012685,13285,0,1697091907,13103.355977659994,76.56969393000327,53533.431691440004 2023-10-12,06:25:09.000,285,11012701,13445,0,1697091908,13103.349241349999,76.55559567000455,53533.41073008 2023-10-12,06:25:10.000,285,11012655,13725,0,1697091909,13103.389659209999,76.4992026300024,53533.36880736 2023-10-12,06:25:11.000,285,11012730,13365,0,1697091910,13103.335768729994,76.52739914999984,53533.32688464001 2023-10-12,06:25:12.000,285,11012698,13445,0,1697091911,13103.302087179989,76.54854653999791,53533.30592328001 2023-10-12,06:25:13.000,285,11012656,13325,0,1697091912,13103.389659209999,76.47100610999769,53533.45963992 2023-10-12,06:25:14.000,285,11012675,13405,0,1697091913,13103.42334075999,76.44280959000025,53533.4177172 2023-10-12,06:25:15.000,285,11012664,13565,0,1697091914,13103.44354968999,76.41461307000282,53533.41073008 2023-10-12,06:25:16.000,285,11012700,13765,0,1697091915,13103.44354968999,76.4005148100041,53533.43867856 2023-10-12,06:25:17.000,285,11012705,13325,0,1697091916,13103.36271396999,76.37936741999874,53533.36182024 2023-10-12,06:25:18.000,285,11012693,13445,0,1697091917,13103.416604449994,76.36526916000003,53533.382781600005 2023-10-12,06:25:19.000,285,11012688,13525,0,1697091918,13103.450286,76.32297438000387,53533.48060128 2023-10-12,06:25:20.000,285,11012716,13605,0,1697091919,13103.46375861999,76.31592525000451,53533.382781600005 2023-10-12,06:25:21.000,285,11012644,13405,0,1697091920,13103.42334075999,76.33002351000323,53533.37579448001 2023-10-12,06:25:22.000,285,11012693,13285,0,1697091921,13103.450286,76.30182698999852,53533.4177172 2023-10-12,06:25:23.000,285,11012684,13605,0,1697091922,13103.53112172,76.27363047000108,53533.4177172 2023-10-12,06:25:24.000,285,11012717,13525,0,1697091923,13103.53112172,76.27363047000108,53533.47361416001 2023-10-12,06:25:25.000,285,11012682,13845,0,1697091924,13103.49070386,76.252483080003,53533.45963992 2023-10-12,06:25:26.000,285,11012651,13285,0,1697091925,13103.50417647999,76.24543395000364,53533.44566568001 2023-10-12,06:25:27.000,285,11012697,13205,0,1697091926,13103.457022309994,76.23838482000428,53533.382781600005 2023-10-12,06:25:28.000,285,11012712,13405,0,1697091927,13103.450286,76.24543395000364,53533.41073008 2023-10-12,06:25:29.000,285,11012696,13445,0,1697091928,13103.497440169995,76.26658134000172,53533.46662704 2023-10-12,06:25:30.000,285,11012691,13405,0,1697091929,13103.52438540999,76.23838482000428,53533.48060128 2023-10-12,06:25:31.000,285,11012689,13325,0,1697091930,13103.53112172,76.24543395000364,53533.4875884 2023-10-12,06:25:32.000,285,11012697,13765,0,1697091931,13103.477231239995,76.23133568999765,53533.452652800006 2023-10-12,06:25:33.000,285,11012641,13445,0,1697091932,13103.51091279,76.23133568999765,53533.431691440004 2023-10-12,06:25:34.000,285,11012721,13405,0,1697091933,13103.51091279,76.23838482000428,53533.501562640005 2023-10-12,06:25:35.000,285,11012739,13525,0,1697091934,13103.50417647999,76.23838482000428,53533.49457552001 2023-10-12,06:25:36.000,285,11012686,13045,0,1697091935,13103.369450279999,76.23133568999765,53533.25002632 2023-10-12,06:25:37.000,285,11012685,13445,0,1697091936,13103.477231239995,76.1890409100015,53533.501562640005 2023-10-12,06:25:38.000,285,11012701,13325,0,1697091937,13103.497440169995,76.20313917000021,53533.47361416001 2023-10-12,06:25:39.000,285,11012664,13285,0,1697091938,13103.53112172,76.20313917000021,53533.44566568001 2023-10-12,06:25:40.000,285,11012735,13485,0,1697091939,13103.517649099995,76.17494265000278,53533.52951112 2023-10-12,06:25:41.000,285,11012691,13365,0,1697091940,13103.517649099995,76.13264786999935,53533.49457552001 2023-10-12,06:25:42.000,285,11012728,13165,0,1697091941,13103.42334075999,76.13264786999935,53533.47361416001 2023-10-12,06:25:43.000,285,11012701,13365,0,1697091942,13103.46375861999,76.07625483000447,53533.45963992 2023-10-12,06:25:44.000,285,11012682,13525,0,1697091943,13103.49070386,76.09740222000255,53533.58540808 2023-10-12,06:25:45.000,285,11012699,13245,0,1697091944,13103.558066959995,76.09035309000319,53533.60636944 2023-10-12,06:25:46.000,285,11012715,13205,0,1697091945,13103.47049493,76.09035309000319,53533.5574596 2023-10-12,06:25:47.000,285,11012723,13525,0,1697091946,13103.59174851,76.06215656999848,53533.550472480005 2023-10-12,06:25:48.000,285,11012688,13445,0,1697091947,13103.517649099995,76.04805830999976,53533.50854976 2023-10-12,06:25:49.000,285,11012674,13205,0,1697091948,13103.52438540999,76.03396005000104,53533.58540808 2023-10-12,06:25:50.000,285,11012692,13565,0,1697091949,13103.598484819995,76.03396005000104,53533.64130504001 2023-10-12,06:25:51.000,285,11012701,13325,0,1697091950,13103.598484819995,76.01281266000296,53533.63431792 2023-10-12,06:25:52.000,285,11012701,13405,0,1697091951,13103.517649099995,76.01281266000296,53533.52252400001 2023-10-12,06:25:53.000,285,11012715,13445,0,1697091952,13103.578275889995,75.99166527000489,53533.60636944 2023-10-12,06:25:54.000,285,11012719,13245,0,1697091953,13103.57153958,75.9775670099989,53533.65527928 2023-10-12,06:25:55.000,285,11012692,13605,0,1697091954,13103.638902679995,75.99166527000489,53533.68322776 2023-10-12,06:25:56.000,285,11012710,13445,0,1697091955,13103.618693749995,76.0057635300036,53533.65527928 2023-10-12,06:25:57.000,285,11012650,13605,0,1697091956,13103.618693749995,75.9775670099989,53533.61335656001 2023-10-12,06:25:58.000,285,11012691,13445,0,1697091957,13103.578275889995,75.9775670099989,53533.63431792 2023-10-12,06:25:59.000,285,11012706,13405,0,1697091958,13103.62543005999,75.93527223000274,53533.71117624001 2023-10-12,06:26:00.000,285,11012728,13485,0,1697091959,13103.618693749995,75.96346875000017,53533.68322776 2023-10-12,06:26:01.000,285,11012684,13285,0,1697091960,13103.57153958,75.93527223000274,53533.5574596 2023-10-12,06:26:02.000,285,11012730,13445,0,1697091961,13103.54459433999,75.90707570999803,53533.66226640001 2023-10-12,06:26:03.000,285,11012729,13445,0,1697091962,13103.63216637,75.89297744999931,53533.767073200004 2023-10-12,06:26:04.000,285,11012687,13325,0,1697091963,13103.598484819995,75.88592831999995,53533.72515048 2023-10-12,06:26:05.000,285,11012683,13165,0,1697091964,13103.59174851,75.87887919000059,53533.732137599996 2023-10-12,06:26:06.000,285,11012643,13685,0,1697091965,13103.578275889995,75.92117397000402,53533.72515048 2023-10-12,06:26:07.000,285,11012664,13085,0,1697091966,13103.55133065,75.9423213600021,53533.69021488001 2023-10-12,06:26:08.000,285,11012640,13885,0,1697091967,13103.53112172,75.89297744999931,53533.73912472001 2023-10-12,06:26:09.000,285,11012711,13125,0,1697091968,13103.618693749995,75.91412484000466,53533.788034560006 2023-10-12,06:26:10.000,285,11012667,13325,0,1697091969,13103.61195744,75.90707570999803,53533.80899592001 2023-10-12,06:26:11.000,285,11012700,13405,0,1697091970,13103.59174851,75.90002657999867,53533.79502168 2023-10-12,06:26:12.000,285,11012693,13325,0,1697091971,13103.54459433999,75.90707570999803,53533.75309896 2023-10-12,06:26:13.000,285,11012650,13205,0,1697091972,13103.54459433999,75.86478093000187,53533.80899592001 2023-10-12,06:26:14.000,285,11012703,13525,0,1697091973,13103.58501219999,75.86478093000187,53533.84393152 2023-10-12,06:26:15.000,285,11012668,13125,0,1697091974,13103.578275889995,75.8436335400038,53533.79502168 2023-10-12,06:26:16.000,285,11012678,13445,0,1697091975,13103.497440169995,75.86478093000187,53533.8020088 2023-10-12,06:26:17.000,285,11012716,13525,0,1697091976,13103.48396754999,75.90002657999867,53533.81598304 2023-10-12,06:26:18.000,285,11012715,13485,0,1697091977,13103.537858029995,75.88592831999995,53533.85091864 2023-10-12,06:26:19.000,285,11012726,13565,0,1697091978,13103.517649099995,75.90002657999867,53533.87188 2023-10-12,06:26:20.000,285,11012707,13765,0,1697091979,13103.497440169995,75.90707570999803,53533.86489288 2023-10-12,06:26:21.000,285,11012687,13525,0,1697091980,13103.450286,75.91412484000466,53533.87886712001 2023-10-12,06:26:22.000,285,11012683,13525,0,1697091981,13103.369450279999,75.89297744999931,53533.82297016 2023-10-12,06:26:23.000,285,11012722,13325,0,1697091982,13103.355977659994,75.92822310000338,53533.82297016 2023-10-12,06:26:24.000,285,11012712,13325,0,1697091983,13103.40313182999,75.92822310000338,53533.89284136 2023-10-12,06:26:35.000,285,11012664,13565,0,1697091994,13103.308823489999,75.99871440000425,53533.89284136 2023-10-12,06:26:36.000,285,11012691,13405,0,1697091995,13103.268405629999,75.91412484000466,53533.89284136 2023-10-12,06:26:37.000,285,11012684,13365,0,1697091996,13103.295350869994,75.9423213600021,53533.91380272 2023-10-12,06:26:38.000,285,11012697,13685,0,1697091997,13103.335768729994,75.9423213600021,53533.99764816001 2023-10-12,06:26:39.000,285,11012735,13285,0,1697091998,13103.329032419999,75.92117397000402,53533.92078984 2023-10-12,06:26:40.000,285,11012706,13005,0,1697091999,13103.281878249989,75.96346875000017,53533.94873832001 2023-10-12,06:26:41.000,285,11012713,13325,0,1697092000,13103.275141939994,75.93527223000274,53533.91380272 2023-10-12,06:26:42.000,285,11012683,13365,0,1697092001,13103.376186589994,75.88592831999995,53533.96969968 2023-10-12,06:26:43.000,285,11012711,13205,0,1697092002,13103.369450279999,75.87887919000059,53534.01860952 2023-10-12,06:26:44.000,285,11012713,13245,0,1697092003,13103.335768729994,75.90707570999803,53534.01860952 2023-10-12,06:26:45.000,285,11012714,13205,0,1697092004,13103.355977659994,75.85773180000251,53533.983673920004 2023-10-12,06:26:46.000,285,11012651,13405,0,1697092005,13103.34250503999,75.83658441000443,53534.004635280005 2023-10-12,06:26:47.000,285,11012693,13325,0,1697092006,13103.302087179989,75.85068267000315,53533.89284136 2023-10-12,06:26:48.000,285,11012699,13365,0,1697092007,13103.308823489999,75.86478093000187,53533.92777696001 2023-10-12,06:26:49.000,285,11012691,13525,0,1697092008,13103.376186589994,75.85068267000315,53534.02559664001 2023-10-12,06:26:50.000,285,11012698,13245,0,1697092009,13103.369450279999,75.85773180000251,53533.99764816001 2023-10-12,06:26:51.000,285,11012666,13605,0,1697092010,13103.40986814,75.8295352799978,53534.08848072 2023-10-12,06:26:52.000,285,11012690,13485,0,1697092011,13103.335768729994,75.80838788999972,53533.983673920004 2023-10-12,06:26:53.000,285,11012696,13685,0,1697092012,13103.349241349999,75.8436335400038,53534.0116224 2023-10-12,06:26:54.000,285,11012695,13165,0,1697092013,13103.38292289999,75.80838788999972,53534.04655800001 2023-10-12,06:26:55.000,285,11012690,13325,0,1697092014,13103.376186589994,75.80838788999972,53534.053545120005 2023-10-12,06:26:56.000,285,11012677,13565,0,1697092015,13103.34250503999,75.83658441000443,53533.99764816001 2023-10-12,06:26:57.000,285,11012707,13605,0,1697092016,13103.369450279999,75.8295352799978,53534.053545120005 2023-10-12,06:26:58.000,285,11012664,13485,0,1697092017,13103.396395519994,75.83658441000443,53534.09546784001 2023-10-12,06:26:59.000,285,11012724,13645,0,1697092018,13103.43007707,75.82248614999844,53534.151364800004 2023-10-12,06:27:00.000,285,11012666,13485,0,1697092019,13103.44354968999,75.8295352799978,53534.123416320006 2023-10-12,06:27:01.000,285,11012699,13605,0,1697092020,13103.42334075999,75.8295352799978,53534.06751936 2023-10-12,06:27:02.000,285,11012704,13445,0,1697092021,13103.43007707,75.82248614999844,53534.07450648001 2023-10-12,06:27:03.000,285,11012711,13205,0,1697092022,13103.376186589994,75.87183006000123,53534.03258376 2023-10-12,06:27:04.000,285,11012744,13045,0,1697092023,13103.40313182999,75.82248614999844,53534.10944208 2023-10-12,06:27:05.000,285,11012696,13245,0,1697092024,13103.46375861999,75.83658441000443,53534.172326160005 2023-10-12,06:27:06.000,285,11012706,13085,0,1697092025,13103.416604449994,75.82248614999844,53534.13739056 2023-10-12,06:27:07.000,285,11012690,13685,0,1697092026,13103.436813379994,75.8295352799978,53534.13040344 2023-10-12,06:27:08.000,285,11012695,13325,0,1697092027,13103.497440169995,75.78724050000164,53534.172326160005 2023-10-12,06:27:09.000,285,11012691,13525,0,1697092028,13103.46375861999,75.8436335400038,53534.1863004 2023-10-12,06:27:10.000,285,11012680,13605,0,1697092029,13103.477231239995,75.78724050000164,53534.22822312 2023-10-12,06:27:11.000,285,11012681,13205,0,1697092030,13103.436813379994,75.81543701999908,53534.09546784001 2023-10-12,06:27:12.000,285,11012701,13765,0,1697092031,13103.497440169995,75.80838788999972,53534.151364800004 2023-10-12,06:27:13.000,285,11012706,13765,0,1697092032,13103.54459433999,75.794289630001,53534.24918448 2023-10-12,06:27:14.000,285,11012700,13525,0,1697092033,13103.55133065,75.75904398000421,53534.221236000005 2023-10-12,06:27:15.000,285,11012662,13285,0,1697092034,13103.59174851,75.78724050000164,53534.22822312 2023-10-12,06:27:16.000,285,11012712,13565,0,1697092035,13103.56480326999,75.78019137000229,53534.26315872001 2023-10-12,06:27:17.000,285,11012723,13485,0,1697092036,13103.52438540999,75.794289630001,53534.26315872001 2023-10-12,06:27:18.000,285,11012692,13165,0,1697092037,13103.54459433999,75.75904398000421,53534.26315872001 2023-10-12,06:27:19.000,285,11012703,13085,0,1697092038,13103.57153958,75.77314224000293,53534.291107200006 2023-10-12,06:27:20.000,285,11012694,13085,0,1697092039,13103.62543005999,75.76609311000357,53534.28412008001 2023-10-12,06:27:21.000,285,11012705,13645,0,1697092040,13103.61195744,75.74494571999821,53534.30508144 2023-10-12,06:27:22.000,285,11012738,13285,0,1697092041,13103.6523753,75.75199485000485,53534.3260428 2023-10-12,06:27:23.000,285,11012699,13445,0,1697092042,13103.618693749995,75.794289630001,53534.3260428 2023-10-12,06:27:24.000,285,11012737,13445,0,1697092043,13103.659111609995,75.76609311000357,53534.40290112 2023-10-12,06:27:25.000,285,11012729,13405,0,1697092044,13103.63216637,75.77314224000293,53534.395914 2023-10-12,06:27:26.000,285,11012730,13765,0,1697092045,13103.61195744,75.75904398000421,53534.36097840001 2023-10-12,06:27:27.000,285,11012713,13365,0,1697092046,13103.58501219999,75.78724050000164,53534.34700416 2023-10-12,06:27:28.000,285,11012730,13485,0,1697092047,13103.60522112999,75.80133876000036,53534.29809432 2023-10-12,06:27:29.000,285,11012701,13525,0,1697092048,13103.64563898999,75.81543701999908,53534.43084960001 2023-10-12,06:27:30.000,285,11012711,13565,0,1697092049,13103.638902679995,75.8295352799978,53534.40290112 2023-10-12,06:27:31.000,285,11012666,13525,0,1697092050,13103.6523753,75.83658441000443,53534.47277232 2023-10-12,06:27:32.000,285,11012700,13485,0,1697092051,13103.64563898999,75.8295352799978,53534.42386248 2023-10-12,06:27:33.000,285,11012756,13045,0,1697092052,13103.659111609995,75.83658441000443,53534.43084960001 2023-10-12,06:27:34.000,285,11012687,13165,0,1697092053,13103.6523753,75.81543701999908,53534.4657852 2023-10-12,06:27:35.000,285,11012698,13525,0,1697092054,13103.6523753,75.8436335400038,53534.458798080006 2023-10-12,06:27:36.000,285,11012683,13405,0,1697092055,13103.60522112999,75.8295352799978,53534.44482384 2023-10-12,06:27:37.000,285,11012687,13325,0,1697092056,13103.64563898999,75.8436335400038,53534.47975944001 2023-10-12,06:27:38.000,285,11012680,13485,0,1697092057,13103.69279316,75.86478093000187,53534.507707920005 2023-10-12,06:27:39.000,285,11012712,13685,0,1697092058,13103.6523753,75.87183006000123,53534.5356564 2023-10-12,06:27:40.000,285,11012712,13245,0,1697092059,13103.638902679995,75.85773180000251,53534.56360488 2023-10-12,06:27:41.000,285,11012715,13365,0,1697092060,13103.61195744,75.90707570999803,53534.52866928001 2023-10-12,06:27:42.000,285,11012715,13085,0,1697092061,13103.638902679995,75.87183006000123,53534.5356564 2023-10-12,06:27:43.000,285,11012667,13485,0,1697092062,13103.679320539995,75.92822310000338,53534.56360488 2023-10-12,06:27:44.000,285,11012703,13325,0,1697092063,13103.638902679995,75.90002657999867,53534.49373368 2023-10-12,06:27:45.000,285,11012692,13045,0,1697092064,13103.68605684999,75.89297744999931,53534.61251472 2023-10-12,06:27:46.000,285,11012701,13605,0,1697092065,13103.659111609995,75.90002657999867,53534.570592 2023-10-12,06:27:47.000,285,11012706,13005,0,1697092066,13103.699529469995,75.90707570999803,53534.52168216 2023-10-12,06:27:48.000,285,11012736,13445,0,1697092067,13103.77362888,75.92117397000402,53534.6404632 2023-10-12,06:27:49.000,285,11012683,13285,0,1697092068,13103.75341995,75.88592831999995,53534.61950184001 2023-10-12,06:27:50.000,285,11012699,13325,0,1697092069,13103.76689256999,75.89297744999931,53534.605527600004 2023-10-12,06:27:51.000,285,11012729,13245,0,1697092070,13103.787101499991,75.88592831999995,53534.675398800005 2023-10-12,06:27:52.000,285,11012714,13565,0,1697092071,13103.73321102,75.91412484000466,53534.626488960006 2023-10-12,06:27:53.000,285,11012677,13325,0,1697092072,13103.807310429991,75.9423213600021,53534.71732152001 2023-10-12,06:27:54.000,285,11012684,13285,0,1697092073,13103.79383781,75.92822310000338,53534.68238592 2023-10-12,06:27:55.000,285,11012685,13285,0,1697092074,13103.83425567,75.94937049000146,53534.76623136001 2023-10-12,06:27:56.000,285,11012670,13485,0,1697092075,13103.854464600001,75.97051787999953,53534.76623136001 2023-10-12,06:27:57.000,285,11012695,13365,0,1697092076,13103.847728289991,75.97051787999953,53534.75225712 2023-10-12,06:27:58.000,285,11012698,13205,0,1697092077,13103.867937219991,76.01986179000232,53534.71732152001 2023-10-12,06:27:59.000,285,11012744,13445,0,1697092078,13103.881409839996,75.97051787999953,53534.68238592 2023-10-12,06:28:00.000,285,11012741,13845,0,1697092079,13103.948772939992,75.99871440000425,53534.78719272001 2023-10-12,06:28:01.000,285,11012684,13245,0,1697092080,13103.968981869992,76.01281266000296,53534.81514120001 2023-10-12,06:28:02.000,285,11012706,13325,0,1697092081,13103.968981869992,76.01281266000296,53534.80815408 2023-10-12,06:28:03.000,285,11012689,13165,0,1697092082,13103.962245559997,76.0410091800004,53534.78719272001 2023-10-12,06:28:04.000,285,11012716,13405,0,1697092083,13103.982454489997,76.03396005000104,53534.773218480004 2023-10-12,06:28:05.000,285,11012655,13685,0,1697092084,13104.016136040002,76.04805830999976,53534.81514120001 2023-10-12,06:28:06.000,285,11012702,13645,0,1697092085,13104.056553900002,76.0410091800004,53534.82911544 2023-10-12,06:28:07.000,285,11012664,13525,0,1697092086,13104.063290209997,76.07625483000447,53534.75924424 2023-10-12,06:28:08.000,285,11012683,13565,0,1697092087,13104.016136040002,76.11150048000127,53534.80116696 2023-10-12,06:28:09.000,285,11012742,13405,0,1697092088,13104.117180690002,76.09035309000319,53534.891999520005 2023-10-12,06:28:10.000,285,11012709,13285,0,1697092089,13104.130653309992,76.10445135000191,53534.89898664 2023-10-12,06:28:11.000,285,11012667,13285,0,1697092090,13104.144125929997,76.11854961000063,53534.92693512 2023-10-12,06:28:12.000,285,11012676,13085,0,1697092091,13104.137389620002,76.11854961000063,53534.83610256001 2023-10-12,06:28:13.000,285,11012707,13685,0,1697092092,13104.211489029993,76.07625483000447,53534.91296088001 2023-10-12,06:28:14.000,285,11012654,13445,0,1697092093,13104.231697959993,76.07625483000447,53534.961870720006 2023-10-12,06:28:15.000,285,11012739,13645,0,1697092094,13104.251906889993,76.13264786999935,53534.989819200004 2023-10-12,06:28:16.000,285,11012727,13325,0,1697092095,13104.144125929997,76.1537952600047,53534.80116696 2023-10-12,06:28:17.000,285,11012699,13525,0,1697092096,13104.204752719997,76.1396969999987,53534.989819200004 2023-10-12,06:28:18.000,285,11012708,13725,0,1697092097,13104.258643200003,76.1537952600047,53535.010780560006 2023-10-12,06:28:19.000,285,11012727,13525,0,1697092098,13104.265379509998,76.16789352000342,53535.07366464 2023-10-12,06:28:20.000,285,11012687,13325,0,1697092099,13104.164334859997,76.21723742999893,53534.90597376 2023-10-12,06:28:21.000,285,11012681,13165,0,1697092100,13104.285588439998,76.21018829999957,53535.04571616 2023-10-12,06:28:22.000,285,11012750,13245,0,1697092101,13104.285588439998,76.24543395000364,53535.05270328001 2023-10-12,06:28:23.000,285,11012680,13365,0,1697092102,13104.299061059988,76.23838482000428,53535.03872904 2023-10-12,06:28:24.000,285,11012706,13085,0,1697092103,13104.292324749993,76.25953221000236,53535.01776768 2023-10-12,06:28:25.000,285,11012689,13285,0,1697092104,13104.393369399993,76.26658134000172,53535.094626 2023-10-12,06:28:26.000,285,11012702,13365,0,1697092105,13104.359687849988,76.21723742999893,53535.07366464 2023-10-12,06:28:27.000,285,11012697,12965,0,1697092106,13104.393369399993,76.27363047000108,53535.108600240004 2023-10-12,06:28:28.000,285,11012691,13285,0,1697092107,13104.393369399993,76.27363047000108,53535.15052296001 2023-10-12,06:28:29.000,285,11012686,13445,0,1697092108,13104.393369399993,76.252483080003,53535.14353584 2023-10-12,06:28:30.000,285,11012679,13005,0,1697092109,13104.406842019998,76.26658134000172,53535.13654872 2023-10-12,06:28:31.000,285,11012684,13565,0,1697092110,13104.346215229998,76.26658134000172,53535.059690400005 2023-10-12,06:28:32.000,285,11012650,13125,0,1697092111,13104.373160469993,76.30182698999852,53535.12257448001 2023-10-12,06:28:33.000,285,11012699,13525,0,1697092112,13104.427050949998,76.30887611999788,53535.178471440006 2023-10-12,06:28:34.000,285,11012719,13365,0,1697092113,13104.440523569989,76.30182698999852,53535.227381280005 2023-10-12,06:28:35.000,285,11012664,13525,0,1697092114,13104.487677739999,76.32297438000387,53535.24834264001 2023-10-12,06:28:36.000,285,11012697,13405,0,1697092115,13104.447259879998,76.30887611999788,53535.22039416001 2023-10-12,06:28:37.000,285,11012704,13485,0,1697092116,13104.400105709989,76.35822003000067,53535.13654872 2023-10-12,06:28:38.000,285,11012741,13605,0,1697092117,13104.386633089998,76.34412177000195,53535.178471440006 2023-10-12,06:28:39.000,285,11012687,13285,0,1697092118,13104.440523569989,76.37231828999938,53535.26930400001 2023-10-12,06:28:40.000,285,11012747,13445,0,1697092119,13104.440523569989,76.3864165499981,53535.24834264001 2023-10-12,06:28:41.000,285,11012667,13365,0,1697092120,13104.373160469993,76.42166220000217,53535.22039416001 2023-10-12,06:28:42.000,285,11012648,13325,0,1697092121,13104.400105709989,76.42871133000153,53535.227381280005 2023-10-12,06:28:43.000,285,11012703,13325,0,1697092122,13104.467468809999,76.44280959000025,53535.276291120004 2023-10-12,06:28:44.000,285,11012676,13765,0,1697092123,13104.453996189994,76.42871133000153,53535.3042396 2023-10-12,06:28:45.000,285,11012715,13485,0,1697092124,13104.400105709989,76.49215350000304,53535.26231688 2023-10-12,06:28:46.000,285,11012692,13405,0,1697092125,13104.406842019998,76.5344482799992,53535.33218808 2023-10-12,06:28:47.000,285,11012720,13405,0,1697092126,13104.379896779988,76.54854653999791,53535.2343684 2023-10-12,06:28:48.000,285,11012704,13125,0,1697092127,13104.339478919988,76.57674306000263,53535.20641992 2023-10-12,06:28:49.000,285,11012717,13485,0,1697092128,13104.420314639989,76.59084132000135,53535.3042396 2023-10-12,06:28:50.000,285,11012694,13165,0,1697092129,13104.460732499989,76.63313610000478,53535.31122672 2023-10-12,06:28:51.000,285,11012710,13925,0,1697092130,13104.460732499989,76.66133262000221,53535.33917520001 2023-10-12,06:28:52.000,285,11012729,13685,0,1697092131,13104.400105709989,76.68248001000029,53535.26231688 2023-10-12,06:28:53.000,285,11012706,13485,0,1697092132,13104.386633089998,76.73182392000308,53535.26930400001 2023-10-12,06:28:54.000,285,11012743,13485,0,1697092133,13104.413578329993,76.72477479000372,53535.26231688 2023-10-12,06:28:55.000,285,11012691,13445,0,1697092134,13104.406842019998,76.76706956999988,53535.26930400001 2023-10-12,06:28:56.000,285,11012699,13485,0,1697092135,13104.386633089998,76.78821695999795,53535.276291120004 2023-10-12,06:28:57.000,285,11012689,13645,0,1697092136,13104.406842019998,76.80231522000395,53535.28327824 2023-10-12,06:28:58.000,285,11012733,13125,0,1697092137,13104.413578329993,76.87280652000481,53535.31122672 2023-10-12,06:28:59.000,285,11012704,13525,0,1697092138,13104.494414049994,76.92215043000033,53535.346162320006 2023-10-12,06:29:00.000,285,11012649,13485,0,1697092139,13104.453996189994,76.92919955999969,53535.38808504001 2023-10-12,06:29:01.000,285,11012721,13685,0,1697092140,13104.501150359989,76.9432978199984,53535.3741108 2023-10-12,06:29:02.000,285,11012649,13565,0,1697092141,13104.467468809999,76.97149434000312,53535.35314944 2023-10-12,06:29:03.000,285,11012712,13525,0,1697092142,13104.447259879998,77.02083824999863,53535.29026536001 2023-10-12,06:29:04.000,285,11012686,13485,0,1697092143,13104.507886669999,77.0560839000027,53535.3741108 2023-10-12,06:29:05.000,285,11012710,13405,0,1697092144,13104.534831909994,77.06313303000206,53535.42302064 2023-10-12,06:29:06.000,285,11012719,13605,0,1697092145,13104.534831909994,77.07723129000078,53535.40205928 2023-10-12,06:29:07.000,285,11012687,13285,0,1697092146,13104.514622979994,77.16182085000037,53535.36712368001 2023-10-12,06:29:08.000,285,11012704,13285,0,1697092147,13104.56177714999,77.17591910999909,53535.42302064 2023-10-12,06:29:09.000,285,11012676,13245,0,1697092148,13104.534831909994,77.17591910999909,53535.395072160005 2023-10-12,06:29:10.000,285,11012691,13245,0,1697092149,13104.568513459999,77.21116476000316,53535.443982000004 2023-10-12,06:29:11.000,285,11012710,13085,0,1697092150,13104.514622979994,77.27460693000467,53535.325200960004 2023-10-12,06:29:12.000,285,11012669,13285,0,1697092151,13104.56177714999,77.31690171000082,53535.297252480006 2023-10-12,06:29:13.000,285,11012697,13285,0,1697092152,13104.60219500999,77.33099996999954,53535.36013656 2023-10-12,06:29:14.000,285,11012715,13405,0,1697092153,13104.66282179999,77.28870519000338,53535.42302064 2023-10-12,06:29:15.000,285,11012722,13325,0,1697092154,13104.676294419995,77.34509822999826,53535.492891840004 2023-10-12,06:29:16.000,285,11012721,13965,0,1697092155,13104.68303072999,77.3380490999989,53535.38808504001 2023-10-12,06:29:17.000,285,11012673,13525,0,1697092156,13104.60893132,77.41558952999912,53535.31821384001 2023-10-12,06:29:18.000,285,11012707,13645,0,1697092157,13104.64934918,77.41558952999912,53535.4090464 2023-10-12,06:29:19.000,285,11012676,13485,0,1697092158,13104.68976704,77.40854039999977,53535.38808504001 2023-10-12,06:29:20.000,285,11012716,13405,0,1697092159,13104.74365751999,77.42263865999848,53535.464943360006 2023-10-12,06:29:21.000,285,11012713,13645,0,1697092160,13104.70323965999,77.46493344000191,53535.41603352001 2023-10-12,06:29:22.000,285,11012697,13565,0,1697092161,13104.75039383,77.45788431000256,53535.42302064 2023-10-12,06:29:23.000,285,11012695,13125,0,1697092162,13104.79081169,77.47903170000063,53535.49987896 2023-10-12,06:29:24.000,285,11012742,13485,0,1697092163,13104.777339069995,77.50722821999807,53535.52782744 2023-10-12,06:29:25.000,285,11012697,13405,0,1697092164,13104.75039383,77.50017908999871,53535.48590472001 2023-10-12,06:29:26.000,285,11012700,13645,0,1697092165,13104.79081169,77.50017908999871,53535.48590472001 2023-10-12,06:29:27.000,285,11012715,13645,0,1697092166,13104.72344858999,77.54247387000214,53535.464943360006 2023-10-12,06:29:28.000,285,11012687,13445,0,1697092167,13104.77060276,77.57067038999958,53535.43699488001 2023-10-12,06:29:29.000,285,11012727,13445,0,1697092168,13104.80428430999,77.5847686499983,53535.52782744 2023-10-12,06:29:30.000,285,11012703,13205,0,1697092169,13104.837965859995,77.59181777999765,53535.54180168 2023-10-12,06:29:31.000,285,11012684,13285,0,1697092170,13104.817756929995,77.62001430000237,53535.52782744 2023-10-12,06:29:32.000,285,11012736,13325,0,1697092171,13104.81102062,77.62001430000237,53535.4789176 2023-10-12,06:29:33.000,285,11012728,13445,0,1697092172,13104.797547999995,77.62706343000173,53535.5487888 2023-10-12,06:29:34.000,285,11012667,13285,0,1697092173,13104.837965859995,77.62001430000237,53535.52782744 2023-10-12,06:29:35.000,285,11012693,13685,0,1697092174,13104.83122955,77.61296517000301,53535.50686608001 2023-10-12,06:29:36.000,285,11012683,13285,0,1697092175,13104.716712279995,77.65525994999916,53535.38109792 2023-10-12,06:29:37.000,285,11012703,13605,0,1697092176,13104.81102062,77.66935820999788,53535.48590472001 2023-10-12,06:29:38.000,285,11012691,13405,0,1697092177,13104.85143848,77.6482108199998,53535.56975016 2023-10-12,06:29:39.000,285,11012715,13365,0,1697092178,13104.89185634,77.63411256000109,53535.55577592001 2023-10-12,06:29:40.000,285,11012684,13525,0,1697092179,13104.87164741,77.62001430000237,53535.57673728 2023-10-12,06:29:41.000,285,11012663,13125,0,1697092180,13104.858174789995,77.63411256000109,53535.57673728 2023-10-12,06:29:42.000,285,11012726,13165,0,1697092181,13104.84470216999,77.64116169000044,53535.45795624001 2023-10-12,06:29:43.000,285,11012673,13405,0,1697092182,13104.82449323999,77.63411256000109,53535.49987896 2023-10-12,06:29:44.000,285,11012702,13165,0,1697092183,13104.91206527,77.63411256000109,53535.5487888 2023-10-12,06:29:45.000,285,11012692,13205,0,1697092184,13104.918801579995,77.63411256000109,53535.59769864 2023-10-12,06:29:46.000,285,11012733,13725,0,1697092185,13104.90532895999,77.62706343000173,53535.5487888 2023-10-12,06:29:47.000,285,11012668,13485,0,1697092186,13104.83122955,77.62706343000173,53535.52084032 2023-10-12,06:29:48.000,285,11012710,13245,0,1697092187,13104.92553788999,77.64116169000044,53535.55577592001 2023-10-12,06:29:49.000,285,11012680,13365,0,1697092188,13104.89185634,77.6482108199998,53535.56975016 2023-10-12,06:29:50.000,285,11012679,13565,0,1697092189,13104.94574681999,77.62706343000173,53535.56975016 2023-10-12,06:29:51.000,285,11012691,13285,0,1697092190,13104.87164741,77.65525994999916,53535.492891840004 2023-10-12,06:29:52.000,285,11012715,13405,0,1697092191,13104.898592649995,77.6482108199998,53535.52084032 2023-10-12,06:29:53.000,285,11012700,13165,0,1697092192,13104.99290099,77.64116169000044,53535.67455696001 2023-10-12,06:29:54.000,285,11012721,13005,0,1697092193,13105.01310992,77.67640734000452,53535.64660848 2023-10-12,06:29:55.000,285,11012692,13445,0,1697092194,13104.999637299996,77.65525994999916,53535.632634240006 2023-10-12,06:29:56.000,285,11012720,13445,0,1697092195,13104.97269206,77.6482108199998,53535.59769864 2023-10-12,06:29:57.000,285,11012686,13285,0,1697092196,13104.918801579995,77.6482108199998,53535.57673728 2023-10-12,06:29:58.000,285,11012746,13525,0,1697092197,13104.939010509996,77.66230907999852,53535.54180168 2023-10-12,06:29:59.000,285,11012728,13605,0,1697092198,13104.98616467999,77.65525994999916,53535.611672880004 2023-10-12,06:30:00.000,285,11012735,13405,0,1697092199,13104.979428369996,77.65525994999916,53535.63962136 2023-10-12,06:30:01.000,285,11012701,13565,0,1697092200,13104.98616467999,77.62001430000237,53535.59071152 2023-10-12,06:30:02.000,285,11012703,13125,0,1697092201,13104.97269206,77.61296517000301,53535.65359560001 2023-10-12,06:30:03.000,285,11012699,13405,0,1697092202,13104.999637299996,77.61296517000301,53535.67455696001 2023-10-12,06:30:04.000,285,11012666,13325,0,1697092203,13104.98616467999,77.61296517000301,53535.63962136 2023-10-12,06:30:05.000,285,11012680,13565,0,1697092204,13104.979428369996,77.59181777999765,53535.632634240006 2023-10-12,06:30:06.000,285,11012697,13445,0,1697092205,13105.01310992,77.59886691000429,53535.65359560001 2023-10-12,06:30:07.000,285,11012693,13405,0,1697092206,13104.94574681999,77.57067038999958,53535.562763040005 2023-10-12,06:30:08.000,285,11012743,13245,0,1697092207,13104.959219439996,77.55657213000086,53535.5487888 2023-10-12,06:30:09.000,285,11012666,13445,0,1697092208,13105.03331885,77.52132648000406,53535.54180168 2023-10-12,06:30:10.000,285,11012715,13845,0,1697092209,13105.067000399991,77.54247387000214,53535.611672880004 2023-10-12,06:30:11.000,285,11012661,13525,0,1697092210,13105.087209329991,77.50017908999871,53535.59769864 2023-10-12,06:30:12.000,285,11012653,13525,0,1697092211,13105.019846229996,77.54247387000214,53535.5487888 2023-10-12,06:30:13.000,285,11012700,13245,0,1697092212,13105.040055159996,77.50017908999871,53535.59071152 2023-10-12,06:30:14.000,285,11012692,13525,0,1697092213,13105.046791469991,77.49312995999935,53535.60468576001 2023-10-12,06:30:15.000,285,11012699,13325,0,1697092214,13105.040055159996,77.43673692000448,53535.63962136 2023-10-12,06:30:16.000,285,11012696,13445,0,1697092215,13104.96595574999,77.43673692000448,53535.52782744 2023-10-12,06:30:17.000,285,11012741,13485,0,1697092216,13104.97269206,77.44378605000384,53535.54180168 2023-10-12,06:30:18.000,285,11012689,13485,0,1697092217,13105.040055159996,77.45788431000256,53535.62564712001 2023-10-12,06:30:19.000,285,11012710,13165,0,1697092218,13105.026582539991,77.4014912700004,53535.64660848 2023-10-12,06:30:20.000,285,11012672,13405,0,1697092219,13105.040055159996,77.42263865999848,53535.59769864 2023-10-12,06:30:21.000,285,11012679,13365,0,1697092220,13104.95248313,77.39444214000105,53535.54180168 2023-10-12,06:30:22.000,285,11012679,13645,0,1697092221,13104.94574681999,77.37329475000297,53535.59071152 2023-10-12,06:30:23.000,285,11012675,13645,0,1697092222,13104.979428369996,77.36624562000361,53535.59071152 2023-10-12,06:30:24.000,285,11012712,13445,0,1697092223,13104.979428369996,77.33099996999954,53535.611672880004 2023-10-12,06:30:25.000,285,11012669,13005,0,1697092224,13104.97269206,77.3028034500021,53535.56975016 2023-10-12,06:30:26.000,285,11012677,13405,0,1697092225,13104.92553788999,77.3028034500021,53535.59071152 2023-10-12,06:30:27.000,285,11012667,13485,0,1697092226,13104.92553788999,77.26050866999867,53535.55577592001 2023-10-12,06:30:28.000,285,11012754,13245,0,1697092227,13104.979428369996,77.23231215000123,53535.56975016 2023-10-12,06:30:29.000,285,11012675,13245,0,1697092228,13104.959219439996,77.19706650000444,53535.56975016 2023-10-12,06:30:30.000,285,11012683,13405,0,1697092229,13104.91206527,77.1900173699978,53535.562763040005 2023-10-12,06:30:31.000,285,11012681,13525,0,1697092230,13104.87164741,77.17591910999909,53535.52782744 2023-10-12,06:30:32.000,285,11012750,13405,0,1697092231,13104.86491109999,77.14772259000165,53535.513853200006 2023-10-12,06:30:33.000,285,11012677,13245,0,1697092232,13104.898592649995,77.10542780999822,53535.57673728 2023-10-12,06:30:34.000,285,11012710,13325,0,1697092233,13104.898592649995,77.08428042000014,53535.59769864 2023-10-12,06:30:35.000,285,11012693,13045,0,1697092234,13104.89185634,77.07723129000078,53535.611672880004 2023-10-12,06:30:36.000,285,11012676,13605,0,1697092235,13104.86491109999,77.06313303000206,53535.52782744 2023-10-12,06:30:37.000,285,11012706,13245,0,1697092236,13104.74365751999,77.07723129000078,53535.43699488001 2023-10-12,06:30:38.000,285,11012693,13365,0,1697092237,13104.78407537999,77.02083824999863,53535.47193048 2023-10-12,06:30:39.000,285,11012692,13285,0,1697092238,13104.797547999995,77.03493651000463,53535.47193048 2023-10-12,06:30:40.000,285,11012699,13405,0,1697092239,13104.757130139995,77.01378911999927,53535.464943360006 2023-10-12,06:30:41.000,285,11012687,13485,0,1697092240,13104.696503349995,77.01378911999927,53535.443982000004 2023-10-12,06:30:42.000,285,11012714,13245,0,1697092241,13104.696503349995,76.97854347000248,53535.45795624001 2023-10-12,06:30:43.000,285,11012699,13365,0,1697092242,13104.757130139995,77.02788737999799,53535.53481456001 2023-10-12,06:30:44.000,285,11012682,13365,0,1697092243,13104.74365751999,77.04903477000335,53535.47193048 2023-10-12,06:30:45.000,285,11012691,13325,0,1697092244,13104.72344858999,77.00673998999991,53535.443982000004 2023-10-12,06:30:46.000,285,11012685,13565,0,1697092245,13104.68976704,76.98559260000184,53535.443982000004 2023-10-12,06:30:47.000,285,11012716,13485,0,1697092246,13104.635876559994,76.97149434000312,53535.346162320006 2023-10-12,06:30:48.000,285,11012698,13645,0,1697092247,13104.64934918,76.97854347000248,53535.35314944 2023-10-12,06:30:49.000,285,11012712,13125,0,1697092248,13104.70997597,76.95034694999777,53535.42302064 2023-10-12,06:30:50.000,285,11012715,13485,0,1697092249,13104.716712279995,76.96444521000376,53535.464943360006 2023-10-12,06:30:51.000,285,11012671,13125,0,1697092250,13104.68303072999,76.9573960800044,53535.395072160005 2023-10-12,06:30:52.000,285,11012711,13565,0,1697092251,13104.60219500999,76.91510130000097,53535.31122672 2023-10-12,06:30:53.000,285,11012688,13445,0,1697092252,13104.615667629994,76.92215043000033,53535.33218808 2023-10-12,06:30:54.000,285,11012701,13565,0,1697092253,13104.60893132,76.90100304000225,53535.38109792 2023-10-12,06:30:55.000,285,11012717,13165,0,1697092254,13104.64261286999,76.90100304000225,53535.346162320006 2023-10-12,06:30:56.000,285,11012703,13285,0,1697092255,13104.58198607999,76.91510130000097,53535.276291120004 2023-10-12,06:30:57.000,285,11012670,13205,0,1697092256,13104.58198607999,76.91510130000097,53535.28327824 2023-10-12,06:30:58.000,285,11012666,13365,0,1697092257,13104.615667629994,76.87280652000481,53535.40205928 2023-10-12,06:30:59.000,285,11012724,13405,0,1697092258,13104.62914025,76.87985565000417,53535.4090464 2023-10-12,06:31:00.000,285,11012753,13285,0,1697092259,13104.62240393999,76.90100304000225,53535.325200960004 2023-10-12,06:31:01.000,285,11012675,13165,0,1697092260,13104.54156821999,76.87985565000417,53535.297252480006 2023-10-12,06:31:02.000,285,11012715,13485,0,1697092261,13104.548304529999,76.85165912999946,53535.21340704 2023-10-12,06:31:03.000,285,11012684,13605,0,1697092262,13104.575249769994,76.86575738999818,53535.29026536001 2023-10-12,06:31:04.000,285,11012661,13605,0,1697092263,13104.60219500999,76.86575738999818,53535.33218808 2023-10-12,06:31:05.000,285,11012689,13565,0,1697092264,13104.615667629994,76.85165912999946,53535.3042396 2023-10-12,06:31:06.000,285,11012679,13485,0,1697092265,13104.548304529999,76.82346261000203,53535.31821384001 2023-10-12,06:31:07.000,285,11012674,13525,0,1697092266,13104.534831909994,76.86575738999818,53535.24834264001 2023-10-12,06:31:08.000,285,11012731,13285,0,1697092267,13104.575249769994,76.85870825999882,53535.33917520001 2023-10-12,06:31:09.000,285,11012674,13525,0,1697092268,13104.555040839994,76.85870825999882,53535.3042396 2023-10-12,06:31:10.000,285,11012694,13405,0,1697092269,13104.514622979994,76.8446100000001,53535.276291120004 2023-10-12,06:31:11.000,285,11012663,13285,0,1697092270,13104.460732499989,76.87985565000417,53535.2343684 2023-10-12,06:31:12.000,285,11012740,13845,0,1697092271,13104.460732499989,76.86575738999818,53535.276291120004 2023-10-12,06:31:13.000,285,11012670,13405,0,1697092272,13104.501150359989,76.85870825999882,53535.31122672 2023-10-12,06:31:14.000,285,11012706,13325,0,1697092273,13104.555040839994,76.85870825999882,53535.33917520001 2023-10-12,06:31:15.000,285,11012684,13165,0,1697092274,13104.548304529999,76.88690478000353,53535.346162320006 2023-10-12,06:31:16.000,285,11012706,13005,0,1697092275,13104.514622979994,76.8446100000001,53535.35314944 2023-10-12,06:31:17.000,285,11012710,13485,0,1697092276,13104.359687849988,76.89395391000289,53535.25532976 2023-10-12,06:31:18.000,285,11012701,13645,0,1697092277,13104.352951539993,76.89395391000289,53535.276291120004 2023-10-12,06:31:19.000,285,11012701,13725,0,1697092278,13104.400105709989,76.90100304000225,53535.31821384001 2023-10-12,06:31:20.000,285,11012698,13045,0,1697092279,13104.379896779988,76.90100304000225,53535.297252480006 2023-10-12,06:31:21.000,285,11012652,13525,0,1697092280,13104.359687849988,76.90805217000161,53535.24834264001 2023-10-12,06:31:22.000,285,11012705,13445,0,1697092281,13104.339478919988,76.88690478000353,53535.26231688 2023-10-12,06:31:23.000,285,11012706,13445,0,1697092282,13104.393369399993,76.87985565000417,53535.346162320006 2023-10-12,06:31:24.000,285,11012714,13365,0,1697092283,13104.319269989988,76.86575738999818,53535.33917520001 2023-10-12,06:31:35.000,285,11012688,13245,0,1697092294,13104.204752719997,77.02788737999799,53535.276291120004 2023-10-12,06:31:36.000,285,11012688,13285,0,1697092295,13104.117180690002,77.03493651000463,53535.19244568 2023-10-12,06:31:37.000,285,11012705,13285,0,1697092296,13104.157598550002,77.07018216000142,53535.2343684 2023-10-12,06:31:38.000,285,11012698,13245,0,1697092297,13104.211489029993,77.07723129000078,53535.297252480006 2023-10-12,06:31:39.000,285,11012716,13565,0,1697092298,13104.211489029993,77.14067346000229,53535.276291120004 2023-10-12,06:31:40.000,285,11012746,13445,0,1697092299,13104.184543789997,77.11952607000421,53535.25532976 2023-10-12,06:31:41.000,285,11012681,13325,0,1697092300,13104.083499139997,77.1900173699978,53535.19943280001 2023-10-12,06:31:42.000,285,11012693,13205,0,1697092301,13104.150862239992,77.21821389000252,53535.19943280001 2023-10-12,06:31:43.000,285,11012705,13445,0,1697092302,13104.137389620002,77.24641040999995,53535.2343684 2023-10-12,06:31:44.000,285,11012724,13525,0,1697092303,13104.144125929997,77.29575432000274,53535.26231688 2023-10-12,06:31:45.000,285,11012718,13485,0,1697092304,13104.090235449992,77.3028034500021,53535.22039416001 2023-10-12,06:31:46.000,285,11012719,13285,0,1697092305,13103.901618769996,77.27460693000467,53534.98283208001 2023-10-12,06:31:47.000,285,11012717,13605,0,1697092306,13104.070026519992,77.34509822999826,53535.22039416001 2023-10-12,06:31:48.000,285,11012667,13565,0,1697092307,13104.096971760002,77.35919649000425,53535.26930400001 2023-10-12,06:31:49.000,285,11012713,13405,0,1697092308,13104.070026519992,77.37329475000297,53535.24135552 2023-10-12,06:31:50.000,285,11012697,13965,0,1697092309,13104.090235449992,77.41558952999912,53535.24834264001 2023-10-12,06:31:51.000,285,11012686,13285,0,1697092310,13104.123916999997,77.45788431000256,53535.28327824 2023-10-12,06:31:52.000,285,11012696,13565,0,1697092311,13104.083499139997,77.50722821999807,53535.20641992 2023-10-12,06:31:53.000,285,11012666,13605,0,1697092312,13104.063290209997,77.52837561000342,53535.21340704 2023-10-12,06:31:54.000,285,11012692,13845,0,1697092313,13104.137389620002,77.57771951999894,53535.31122672 2023-10-12,06:31:55.000,285,11012677,13685,0,1697092314,13104.123916999997,77.63411256000109,53535.24135552 2023-10-12,06:31:56.000,285,11012701,13605,0,1697092315,13104.123916999997,77.69050560000323,53535.24834264001 2023-10-12,06:31:57.000,285,11012762,13405,0,1697092316,13104.090235449992,77.73984950999875,53535.25532976 2023-10-12,06:31:58.000,285,11012765,13325,0,1697092317,13104.076762830002,77.82443906999833,53535.25532976 2023-10-12,06:31:59.000,285,11012679,13245,0,1697092318,13104.043081279997,77.8596847200024,53535.18545856 2023-10-12,06:32:00.000,285,11012696,13445,0,1697092319,13104.090235449992,77.90197949999856,53535.26231688 2023-10-12,06:32:01.000,285,11012719,13325,0,1697092320,13104.029608659992,77.98656905999815,53535.21340704 2023-10-12,06:32:02.000,285,11012738,13365,0,1697092321,13104.090235449992,77.97951992999879,53535.26930400001 2023-10-12,06:32:03.000,285,11012719,13365,0,1697092322,13104.123916999997,77.98656905999815,53535.31821384001 2023-10-12,06:32:04.000,285,11012698,13525,0,1697092323,13104.164334859997,78.03591297000094,53535.31122672 2023-10-12,06:32:05.000,285,11012763,13565,0,1697092324,13104.130653309992,78.07820775000437,53535.29026536001 2023-10-12,06:32:06.000,285,11012683,13765,0,1697092325,13104.110444379992,78.13460078999924,53535.33218808 2023-10-12,06:32:07.000,285,11012698,13205,0,1697092326,13104.063290209997,78.1064042700018,53535.2343684 2023-10-12,06:32:08.000,285,11012731,13405,0,1697092327,13104.056553900002,78.18394470000203,53535.26231688 2023-10-12,06:32:09.000,285,11012749,13365,0,1697092328,13104.117180690002,78.18394470000203,53535.31821384001 2023-10-12,06:32:10.000,285,11012714,13325,0,1697092329,13104.110444379992,78.24738687000354,53535.325200960004 2023-10-12,06:32:11.000,285,11012745,13565,0,1697092330,13104.117180690002,78.2544360000029,53535.36013656 2023-10-12,06:32:12.000,285,11012722,13245,0,1697092331,13104.096971760002,78.3178781700044,53535.26930400001 2023-10-12,06:32:13.000,285,11012739,13205,0,1697092332,13104.123916999997,78.33197643000312,53535.325200960004 2023-10-12,06:32:14.000,285,11012722,13365,0,1697092333,13104.117180690002,78.34607469000184,53535.346162320006 2023-10-12,06:32:15.000,285,11012705,13485,0,1697092334,13104.150862239992,78.38132033999864,53535.3741108 2023-10-12,06:32:16.000,285,11012713,13645,0,1697092335,13104.063290209997,78.40246773000399,53535.28327824 2023-10-12,06:32:17.000,285,11012726,13365,0,1697092336,13104.137389620002,78.40246773000399,53535.3042396 2023-10-12,06:32:18.000,285,11012705,13285,0,1697092337,13104.157598550002,78.41656599000271,53535.395072160005 2023-10-12,06:32:19.000,285,11012651,13565,0,1697092338,13104.204752719997,78.49410642000294,53535.395072160005 2023-10-12,06:32:20.000,285,11012714,13525,0,1697092339,13104.211489029993,78.55049945999781,53535.395072160005 2023-10-12,06:32:21.000,285,11012738,13325,0,1697092340,13104.171071169993,78.58574511000188,53535.395072160005 2023-10-12,06:32:22.000,285,11012726,13445,0,1697092341,13104.150862239992,78.64213815000403,53535.31122672 2023-10-12,06:32:23.000,285,11012684,13565,0,1697092342,13104.184543789997,78.71967858000426,53535.28327824 2023-10-12,06:32:24.000,285,11012675,13605,0,1697092343,13104.204752719997,78.72672771000362,53535.36712368001 2023-10-12,06:32:25.000,285,11012684,13325,0,1697092344,13104.211489029993,78.76902248999977,53535.33917520001 2023-10-12,06:32:26.000,285,11012695,13645,0,1697092345,13104.096971760002,78.83951379000064,53535.21340704 2023-10-12,06:32:27.000,285,11012693,13525,0,1697092346,13104.231697959993,78.88885770000343,53535.38808504001 2023-10-12,06:32:28.000,285,11012734,13405,0,1697092347,13104.339478919988,78.91705422000086,53535.42302064 2023-10-12,06:32:29.000,285,11012708,13605,0,1697092348,13104.299061059988,78.98049639000237,53535.443982000004 2023-10-12,06:32:30.000,285,11012693,13445,0,1697092349,13104.299061059988,79.02279116999853,53535.40205928 2023-10-12,06:32:31.000,285,11012708,13525,0,1697092350,13104.238434270002,79.06508595000196,53535.346162320006 2023-10-12,06:32:32.000,285,11012634,13525,0,1697092351,13104.272115819993,79.0932824699994,53535.325200960004 2023-10-12,06:32:33.000,285,11012711,13365,0,1697092352,13104.379896779988,79.11442986000475,53535.41603352001 2023-10-12,06:32:34.000,285,11012715,13365,0,1697092353,13104.420314639989,79.14262638000218,53535.45795624001 2023-10-12,06:32:35.000,285,11012700,13325,0,1697092354,13104.460732499989,79.22721594000177,53535.4789176 2023-10-12,06:32:36.000,285,11012702,13285,0,1697092355,13104.447259879998,79.28360898000392,53535.48590472001 2023-10-12,06:32:37.000,285,11012681,13565,0,1697092356,13104.393369399993,79.32590376000007,53535.40205928 2023-10-12,06:32:38.000,285,11012678,13325,0,1697092357,13104.433787259994,79.38934593000158,53535.464943360006 2023-10-12,06:32:39.000,285,11012694,13445,0,1697092358,13104.507886669999,79.43868984000437,53535.513853200006 2023-10-12,06:32:40.000,285,11012648,13365,0,1697092359,13104.507886669999,79.44573897000373,53535.464943360006 2023-10-12,06:32:41.000,285,11012716,13645,0,1697092360,13104.474205119994,79.48098462000053,53535.4789176 2023-10-12,06:32:42.000,285,11012712,13565,0,1697092361,13104.507886669999,79.50918113999796,53535.492891840004 2023-10-12,06:32:43.000,285,11012714,13325,0,1697092362,13104.58198607999,79.57967243999883,53535.562763040005 2023-10-12,06:32:44.000,285,11012637,13725,0,1697092363,13104.64934918,79.58672156999819,53535.58372440001 2023-10-12,06:32:45.000,285,11012701,13445,0,1697092364,13104.656085489994,79.66426199999842,53535.58372440001 2023-10-12,06:32:46.000,285,11012716,13565,0,1697092365,13104.676294419995,79.69245852000313,53535.52782744 2023-10-12,06:32:47.000,285,11012722,13565,0,1697092366,13104.62914025,79.74180242999864,53535.48590472001 2023-10-12,06:32:48.000,285,11012678,13365,0,1697092367,13104.68303072999,79.762949820004,53535.52084032 2023-10-12,06:32:49.000,285,11012693,13525,0,1697092368,13104.72344858999,79.77704808000271,53535.60468576001 2023-10-12,06:32:50.000,285,11012701,13325,0,1697092369,13104.7301849,79.81934285999887,53535.56975016 2023-10-12,06:32:51.000,285,11012717,13445,0,1697092370,13104.7301849,79.84049025000422,53535.55577592001 2023-10-12,06:32:52.000,285,11012738,13245,0,1697092371,13104.72344858999,79.86868677000166,53535.49987896 2023-10-12,06:32:53.000,285,11012759,13365,0,1697092372,13104.80428430999,79.8968832899991,53535.57673728 2023-10-12,06:32:54.000,285,11012710,13685,0,1697092373,13104.82449323999,79.91098154999781,53535.60468576001 2023-10-12,06:32:55.000,285,11012727,13605,0,1697092374,13104.84470216999,79.90393241999845,53535.59071152 2023-10-12,06:32:56.000,285,11012701,13325,0,1697092375,13104.777339069995,79.95327633000124,53535.59071152 2023-10-12,06:32:57.000,285,11012724,13525,0,1697092376,13104.797547999995,79.94622720000189,53535.562763040005 2023-10-12,06:32:58.000,285,11012717,13365,0,1697092377,13104.92553788999,79.92507981000381,53535.611672880004 2023-10-12,06:32:59.000,285,11012756,13325,0,1697092378,13104.94574681999,79.93917807000253,53535.6885312 2023-10-12,06:33:00.000,285,11012711,13285,0,1697092379,13104.979428369996,79.93917807000253,53535.64660848 2023-10-12,06:33:01.000,285,11012715,13365,0,1697092380,13104.959219439996,79.95327633000124,53535.64660848 2023-10-12,06:33:02.000,285,11012759,13245,0,1697092381,13104.999637299996,79.93212894000317,53535.67455696001 2023-10-12,06:33:03.000,285,11012740,13365,0,1697092382,13104.999637299996,79.9603254600006,53535.681544080006 2023-10-12,06:33:04.000,285,11012724,13205,0,1697092383,13105.046791469991,79.93212894000317,53535.67455696001 2023-10-12,06:33:05.000,285,11012729,13245,0,1697092384,13105.019846229996,79.91098154999781,53535.6885312 2023-10-12,06:33:06.000,285,11012746,13565,0,1697092385,13105.087209329991,79.93917807000253,53535.681544080006 2023-10-12,06:33:07.000,285,11012725,13245,0,1697092386,13105.087209329991,79.92507981000381,53535.660582720004 2023-10-12,06:33:08.000,285,11012729,13005,0,1697092387,13105.134363500001,79.93917807000253,53535.6885312 2023-10-12,06:33:09.000,285,11012728,13405,0,1697092388,13105.194990290001,79.91098154999781,53535.77237664001 2023-10-12,06:33:10.000,285,11012755,13605,0,1697092389,13105.161308739996,79.91803068000445,53535.75141528001 2023-10-12,06:33:11.000,285,11012749,13285,0,1697092390,13105.215199220002,79.90393241999845,53535.74442816 2023-10-12,06:33:12.000,285,11012745,13565,0,1697092391,13105.188253979992,79.88983415999974,53535.63962136 2023-10-12,06:33:13.000,285,11012696,13325,0,1697092392,13105.242144459997,79.88278503000038,53535.72346680001 2023-10-12,06:33:14.000,285,11012698,13565,0,1697092393,13105.316243870002,79.8616376400023,53535.77237664001 2023-10-12,06:33:15.000,285,11012720,13645,0,1697092394,13105.336452800002,79.79819547000079,53535.8632092 2023-10-12,06:33:16.000,285,11012706,13445,0,1697092395,13105.383606969997,79.79114634000143,53535.81429936 2023-10-12,06:33:17.000,285,11012757,13165,0,1697092396,13105.349925419992,79.762949820004,53535.730453920005 2023-10-12,06:33:18.000,285,11012722,13965,0,1697092397,13105.376870660002,79.74180242999864,53535.75141528001 2023-10-12,06:33:19.000,285,11012669,13085,0,1697092398,13105.410552209993,79.67131112999778,53535.80731224 2023-10-12,06:33:20.000,285,11012716,13565,0,1697092399,13105.417288520002,79.6501637399997,53535.80731224 2023-10-12,06:33:21.000,285,11012707,13325,0,1697092400,13105.376870660002,79.63606548000098,53535.80731224 2023-10-12,06:33:22.000,285,11012755,13445,0,1697092401,13105.410552209993,79.58672156999819,53535.77237664001 2023-10-12,06:33:23.000,285,11012672,13485,0,1697092402,13105.498124239988,79.54442679000203,53535.87019632001 2023-10-12,06:33:24.000,285,11012729,13365,0,1697092403,13105.538542099988,79.50918113999796,53535.87019632001 2023-10-12,06:33:25.000,285,11012730,13445,0,1697092404,13105.484651619998,79.45278810000309,53535.898144800005 2023-10-12,06:33:26.000,285,11012736,13285,0,1697092405,13105.444233759998,79.45983723000245,53535.82128648001 2023-10-12,06:33:27.000,285,11012741,13645,0,1697092406,13105.518333169988,79.39639506000094,53535.81429936 2023-10-12,06:33:28.000,285,11012741,13405,0,1697092407,13105.565487339998,79.33295288999943,53535.82128648001 2023-10-12,06:33:29.000,285,11012675,13285,0,1697092408,13105.531805789993,79.32590376000007,53535.8632092 2023-10-12,06:33:30.000,285,11012738,13405,0,1697092409,13105.525069479998,79.29770724000264,53535.849234960006 2023-10-12,06:33:31.000,285,11012649,13525,0,1697092410,13105.552014719993,79.26246158999857,53535.80731224 2023-10-12,06:33:32.000,285,11012701,13445,0,1697092411,13105.531805789993,79.24836332999985,53535.800325120006 2023-10-12,06:33:33.000,285,11012692,13525,0,1697092412,13105.599168889989,79.22016681000241,53535.84224784001 2023-10-12,06:33:34.000,285,11012717,13365,0,1697092413,13105.538542099988,79.19901942000433,53535.800325120006 2023-10-12,06:33:35.000,285,11012708,13085,0,1697092414,13105.585696269998,79.16377377000026,53535.84224784001 2023-10-12,06:33:36.000,285,11012735,13245,0,1697092415,13105.518333169988,79.14262638000218,53535.74442816 2023-10-12,06:33:37.000,285,11012718,13325,0,1697092416,13105.525069479998,79.12852812000347,53535.7584024 2023-10-12,06:33:38.000,285,11012673,13125,0,1697092417,13105.565487339998,79.12852812000347,53535.87718344 2023-10-12,06:33:39.000,285,11012694,13005,0,1697092418,13105.531805789993,79.10033159999875,53535.947054640004 2023-10-12,06:33:40.000,285,11012710,13445,0,1697092419,13105.491387929993,79.07918421000068,53535.88417056 2023-10-12,06:33:41.000,285,11012748,13445,0,1697092420,13105.457706380002,79.05098769000324,53535.78635088 2023-10-12,06:33:42.000,285,11012703,13405,0,1697092421,13105.450970069993,79.07918421000068,53535.78635088 2023-10-12,06:33:43.000,285,11012692,13405,0,1697092422,13105.437497450002,79.03688943000452,53535.828273600004 2023-10-12,06:33:44.000,285,11012705,13485,0,1697092423,13105.410552209993,79.0580368200026,53535.800325120006 2023-10-12,06:33:45.000,285,11012712,13245,0,1697092424,13105.376870660002,79.02279116999853,53535.849234960006 2023-10-12,06:33:46.000,285,11012716,13165,0,1697092425,13105.282562319997,79.07213508000132,53535.74442816 2023-10-12,06:33:47.000,285,11012658,13485,0,1697092426,13105.296034940002,79.04393856000388,53535.800325120006 2023-10-12,06:33:48.000,285,11012680,13485,0,1697092427,13105.296034940002,79.04393856000388,53535.83526072 2023-10-12,06:33:49.000,285,11012714,13685,0,1697092428,13105.262353389997,79.00869290999981,53535.78635088 2023-10-12,06:33:50.000,285,11012703,13245,0,1697092429,13105.235408150002,79.02279116999853,53535.800325120006 2023-10-12,06:33:51.000,285,11012689,13405,0,1697092430,13105.168045049992,79.03688943000452,53535.76538952 2023-10-12,06:33:52.000,285,11012709,13085,0,1697092431,13105.080473019996,79.06508595000196,53535.77237664001 2023-10-12,06:33:53.000,285,11012712,13325,0,1697092432,13105.114154570001,79.07213508000132,53535.800325120006 2023-10-12,06:33:54.000,285,11012688,13405,0,1697092433,13105.107418259991,79.08623334000004,53535.80731224 2023-10-12,06:33:55.000,285,11012695,13205,0,1697092434,13105.100681949996,79.0580368200026,53535.800325120006 2023-10-12,06:33:56.000,285,11012696,13285,0,1697092435,13105.026582539991,79.1214789900041,53535.79333800001 2023-10-12,06:33:57.000,285,11012678,13685,0,1697092436,13104.939010509996,79.10738072999811,53535.72346680001 2023-10-12,06:33:58.000,285,11012675,13485,0,1697092437,13104.878383719995,79.16377377000026,53535.71647968 2023-10-12,06:33:59.000,285,11012767,12925,0,1697092438,13104.898592649995,79.1567246400009,53535.77237664001 2023-10-12,06:34:00.000,285,11012694,13605,0,1697092439,13104.89185634,79.13557725000283,53535.70949256 2023-10-12,06:34:01.000,285,11012704,13645,0,1697092440,13104.837965859995,79.18492115999834,53535.730453920005 2023-10-12,06:34:02.000,285,11012731,13285,0,1697092441,13104.757130139995,79.20606855000369,53535.66756984 2023-10-12,06:34:03.000,285,11012700,13725,0,1697092442,13104.68303072999,79.19901942000433,53535.632634240006 2023-10-12,06:34:04.000,285,11012693,13405,0,1697092443,13104.7301849,79.21311768000305,53535.72346680001 2023-10-12,06:34:05.000,285,11012704,13525,0,1697092444,13104.676294419995,79.1919702899977,53535.69551832 2023-10-12,06:34:06.000,285,11012706,13925,0,1697092445,13104.66282179999,79.21311768000305,53535.730453920005 2023-10-12,06:34:07.000,285,11012707,13685,0,1697092446,13104.568513459999,79.21311768000305,53535.59071152 2023-10-12,06:34:08.000,285,11012689,13405,0,1697092447,13104.54156821999,79.23426507000113,53535.59071152 2023-10-12,06:34:09.000,285,11012700,13325,0,1697092448,13104.548304529999,79.22721594000177,53535.62564712001 2023-10-12,06:34:10.000,285,11012709,13245,0,1697092449,13104.521359289989,79.22721594000177,53535.67455696001 2023-10-12,06:34:11.000,285,11012681,13405,0,1697092450,13104.487677739999,79.24131420000049,53535.61866 2023-10-12,06:34:12.000,285,11012680,13445,0,1697092451,13104.480941429989,79.24836332999985,53535.660582720004 2023-10-12,06:34:13.000,285,11012694,13565,0,1697092452,13104.393369399993,79.26951071999792,53535.56975016 2023-10-12,06:34:14.000,285,11012711,13565,0,1697092453,13104.420314639989,79.24836332999985,53535.611672880004 2023-10-12,06:34:15.000,285,11012708,13285,0,1697092454,13104.346215229998,79.26951071999792,53535.53481456001 2023-10-12,06:34:16.000,285,11012693,13525,0,1697092455,13104.292324749993,79.304756370002,53535.55577592001 2023-10-12,06:34:17.000,285,11012718,13765,0,1697092456,13104.245170579998,79.32590376000007,53535.52084032 2023-10-12,06:34:18.000,285,11012686,13365,0,1697092457,13104.285588439998,79.29065811000328,53535.63962136 2023-10-12,06:34:19.000,285,11012679,13365,0,1697092458,13104.278852130003,79.26951071999792,53535.611672880004 2023-10-12,06:34:20.000,285,11012648,13525,0,1697092459,13104.238434270002,79.29770724000264,53535.59769864 2023-10-12,06:34:21.000,285,11012718,13445,0,1697092460,13104.110444379992,79.33295288999943,53535.4789176 2023-10-12,06:34:22.000,285,11012717,13285,0,1697092461,13104.137389620002,79.3681985400035,53535.562763040005 2023-10-12,06:34:23.000,285,11012711,13085,0,1697092462,13104.029608659992,79.42459157999838,53535.45795624001 2023-10-12,06:34:24.000,285,11012708,13765,0,1697092463,13104.110444379992,79.38934593000158,53535.56975016 2023-10-12,06:34:25.000,285,11012706,13485,0,1697092464,13103.989190799992,79.48098462000053,53535.45096912 2023-10-12,06:34:26.000,285,11012707,13365,0,1697092465,13103.968981869992,79.47393549000117,53535.52084032 2023-10-12,06:34:27.000,285,11012704,13405,0,1697092466,13103.948772939992,79.49508287999925,53535.49987896 2023-10-12,06:34:28.000,285,11012702,13525,0,1697092467,13103.968981869992,79.49508287999925,53535.53481456001 2023-10-12,06:34:29.000,285,11012739,13525,0,1697092468,13103.928564009992,79.54442679000203,53535.52782744 2023-10-12,06:34:30.000,285,11012708,13565,0,1697092469,13103.881409839996,79.54442679000203,53535.4789176 2023-10-12,06:34:31.000,285,11012676,13565,0,1697092470,13103.75341995,79.57967243999883,53535.42302064 2023-10-12,06:34:32.000,285,11012720,13485,0,1697092471,13103.76689256999,79.57967243999883,53535.40205928 2023-10-12,06:34:33.000,285,11012694,13645,0,1697092472,13103.800574119996,79.62901635000162,53535.492891840004 2023-10-12,06:34:34.000,285,11012699,13405,0,1697092473,13103.820783049996,79.63606548000098,53535.40205928 2023-10-12,06:34:35.000,285,11012712,13445,0,1697092474,13103.81404674,79.62196722000226,53535.4789176 2023-10-12,06:34:36.000,285,11012701,13365,0,1697092475,13103.820783049996,79.6149180900029,53535.49987896 2023-10-12,06:34:37.000,285,11012659,13285,0,1697092476,13103.760156259996,79.66426199999842,53535.4789176 2023-10-12,06:34:38.000,285,11012690,13565,0,1697092477,13103.780365189996,79.69245852000313,53535.513853200006 2023-10-12,06:34:39.000,285,11012713,13405,0,1697092478,13103.76689256999,79.67836026000441,53535.50686608001 2023-10-12,06:34:40.000,285,11012737,13565,0,1697092479,13103.800574119996,79.65721286999906,53535.4789176 2023-10-12,06:34:41.000,285,11012697,13205,0,1697092480,13103.739947329996,79.72065504000057,53535.4090464 2023-10-12,06:34:42.000,285,11012661,13365,0,1697092481,13103.780365189996,79.68540939000377,53535.38109792 2023-10-12,06:34:43.000,285,11012685,13645,0,1697092482,13103.81404674,79.70655678000185,53535.45795624001 2023-10-12,06:34:44.000,285,11012721,13485,0,1697092483,13103.820783049996,79.72065504000057,53535.47193048 2023-10-12,06:34:45.000,285,11012740,13765,0,1697092484,13103.77362888,79.73475329999928,53535.443982000004 2023-10-12,06:34:46.000,285,11012701,13125,0,1697092485,13103.79383781,79.75590069000464,53535.325200960004 2023-10-12,06:34:47.000,285,11012693,13285,0,1697092486,13103.760156259996,79.78409721000207,53535.38808504001 2023-10-12,06:34:48.000,285,11012712,13565,0,1697092487,13103.780365189996,79.79819547000079,53535.3741108 2023-10-12,06:34:49.000,285,11012663,13245,0,1697092488,13103.79383781,79.83344112000486,53535.45096912 2023-10-12,06:34:50.000,285,11012713,13965,0,1697092489,13103.847728289991,79.84753938000358,53535.4090464 2023-10-12,06:34:51.000,285,11012668,13165,0,1697092490,13103.840991979996,79.83344112000486,53535.40205928 2023-10-12,06:34:52.000,285,11012687,13085,0,1697092491,13103.861200909996,79.90393241999845,53535.38808504001 2023-10-12,06:34:53.000,285,11012721,13325,0,1697092492,13103.867937219991,79.88983415999974,53535.43699488001 2023-10-12,06:34:54.000,285,11012681,13405,0,1697092493,13103.867937219991,79.92507981000381,53535.36712368001 2023-10-12,06:34:55.000,285,11012679,13405,0,1697092494,13103.867937219991,79.94622720000189,53535.36013656 2023-10-12,06:34:56.000,285,11012743,13245,0,1697092495,13103.81404674,79.98147284999868,53535.26930400001 2023-10-12,06:34:57.000,285,11012721,13525,0,1697092496,13103.83425567,80.02376763000211,53535.3042396 2023-10-12,06:34:58.000,285,11012726,13445,0,1697092497,13103.908355079991,80.03786589000083,53535.395072160005 2023-10-12,06:34:59.000,285,11012707,13485,0,1697092498,13103.915091390001,80.09425893000298,53535.38808504001 2023-10-12,06:35:00.000,285,11012736,13165,0,1697092499,13103.968981869992,80.09425893000298,53535.36712368001 2023-10-12,06:35:01.000,285,11012679,13485,0,1697092500,13103.881409839996,80.09425893000298,53535.325200960004 2023-10-12,06:35:02.000,285,11012700,13565,0,1697092501,13103.921827699996,80.0731115400049,53535.31821384001 2023-10-12,06:35:03.000,285,11012673,13285,0,1697092502,13103.894882460001,80.13655370999913,53535.36712368001 2023-10-12,06:35:04.000,285,11012709,13325,0,1697092503,13103.921827699996,80.17884849000257,53535.31122672 2023-10-12,06:35:05.000,285,11012699,13525,0,1697092504,13103.962245559997,80.21409413999936,53535.40205928 2023-10-12,06:35:06.000,285,11012693,13125,0,1697092505,13103.901618769996,80.25638892000279,53535.24834264001 2023-10-12,06:35:07.000,285,11012687,13285,0,1697092506,13103.968981869992,80.26343805000215,53535.3741108 2023-10-12,06:35:08.000,285,11012713,13485,0,1697092507,13104.016136040002,80.3057328299983,53535.4090464 2023-10-12,06:35:09.000,285,11012713,13125,0,1697092508,13104.063290209997,80.3198310900043,53535.3741108 2023-10-12,06:35:10.000,285,11012707,13365,0,1697092509,13104.009399729992,80.34097848000238,53535.36712368001 2023-10-12,06:35:11.000,285,11012661,13125,0,1697092510,13104.049817589992,80.41146978000324,53535.3741108 2023-10-12,06:35:12.000,285,11012699,13245,0,1697092511,13104.063290209997,80.43966630000068,53535.40205928 2023-10-12,06:35:13.000,285,11012711,13645,0,1697092512,13104.002663419997,80.47491195000475,53535.3042396 2023-10-12,06:35:14.000,285,11012685,13285,0,1697092513,13104.016136040002,80.52425586000027,53535.35314944 2023-10-12,06:35:15.000,285,11012732,13085,0,1697092514,13104.123916999997,80.55950151000434,53535.395072160005 2023-10-12,06:35:16.000,285,11012693,13605,0,1697092515,13104.123916999997,80.6017962900005,53535.3741108 2023-10-12,06:35:17.000,285,11012698,13485,0,1697092516,13104.083499139997,80.67933672000072,53535.33218808 2023-10-12,06:35:18.000,285,11012681,13445,0,1697092517,13104.103708069997,80.72163150000415,53535.36712368001 2023-10-12,06:35:19.000,285,11012692,13605,0,1697092518,13104.110444379992,80.75687715000095,53535.35314944 2023-10-12,06:35:20.000,285,11012664,13325,0,1697092519,13104.144125929997,80.78507366999838,53535.36712368001 2023-10-12,06:35:21.000,285,11012693,13285,0,1697092520,13104.123916999997,80.8132701900031,53535.33218808 2023-10-12,06:35:22.000,285,11012705,13245,0,1697092521,13104.184543789997,80.85556496999925,53535.36013656 2023-10-12,06:35:23.000,285,11012676,13365,0,1697092522,13104.265379509998,80.84146671000053,53535.464943360006 2023-10-12,06:35:24.000,285,11012670,13565,0,1697092523,13104.299061059988,80.9119580100014,53535.47193048 2023-10-12,06:35:25.000,285,11012684,13645,0,1697092524,13104.299061059988,80.95425279000483,53535.38808504001 2023-10-12,06:35:26.000,285,11012701,13245,0,1697092525,13104.278852130003,80.97540018000291,53535.29026536001 2023-10-12,06:35:27.000,285,11012699,13445,0,1697092526,13104.312533679993,80.97540018000291,53535.3741108 2023-10-12,06:35:28.000,285,11012684,13245,0,1697092527,13104.352951539993,81.03179321999778,53535.35314944 2023-10-12,06:35:29.000,285,11012717,13485,0,1697092528,13104.393369399993,81.01769495999906,53535.43699488001 2023-10-12,06:35:30.000,285,11012681,13285,0,1697092529,13104.400105709989,81.0599897400025,53535.40205928 2023-10-12,06:35:31.000,285,11012743,13325,0,1697092530,13104.447259879998,81.05294061000313,53535.38109792 2023-10-12,06:35:32.000,285,11012664,13365,0,1697092531,13104.501150359989,81.10228451999865,53535.45795624001 2023-10-12,06:35:33.000,285,11012738,13605,0,1697092532,13104.56177714999,81.10228451999865,53535.4789176 2023-10-12,06:35:34.000,285,11012682,13485,0,1697092533,13104.56177714999,81.109333649998,53535.43000776 2023-10-12,06:35:35.000,285,11012710,13565,0,1697092534,13104.615667629994,81.09523538999929,53535.42302064 2023-10-12,06:35:36.000,285,11012688,13725,0,1697092535,13104.60893132,81.11638278000464,53535.4090464 2023-10-12,06:35:37.000,285,11012690,13325,0,1697092536,13104.64261286999,81.123431910004,53535.33218808 2023-10-12,06:35:38.000,285,11012708,13245,0,1697092537,13104.70997597,81.1586775600008,53535.492891840004 2023-10-12,06:35:39.000,285,11012695,13405,0,1697092538,13104.77060276,81.13048104000336,53535.52084032 2023-10-12,06:35:40.000,285,11012726,13365,0,1697092539,13104.79081169,81.15162843000144,53535.53481456001 2023-10-12,06:35:41.000,285,11012734,13845,0,1697092540,13104.70997597,81.13048104000336,53535.43699488001 2023-10-12,06:35:42.000,285,11012684,13445,0,1697092541,13104.797547999995,81.13753017000272,53535.49987896 2023-10-12,06:35:43.000,285,11012702,13285,0,1697092542,13104.84470216999,81.13048104000336,53535.492891840004 2023-10-12,06:35:44.000,285,11012716,13605,0,1697092543,13104.86491109999,81.1586775600008,53535.43699488001 2023-10-12,06:35:45.000,285,11012720,13365,0,1697092544,13104.898592649995,81.13048104000336,53535.48590472001 2023-10-12,06:35:46.000,285,11012709,13125,0,1697092545,13104.91206527,81.14457930000208,53535.52084032 2023-10-12,06:35:47.000,285,11012686,13485,0,1697092546,13104.9322742,81.16572669000016,53535.492891840004 2023-10-12,06:35:48.000,285,11012702,13485,0,1697092547,13104.96595574999,81.123431910004,53535.48590472001 2023-10-12,06:35:49.000,285,11012718,13245,0,1697092548,13105.01310992,81.10228451999865,53535.562763040005 2023-10-12,06:35:50.000,285,11012701,13405,0,1697092549,13105.01310992,81.11638278000464,53535.53481456001 2023-10-12,06:35:51.000,285,11012706,13445,0,1697092550,13105.080473019996,81.109333649998,53535.562763040005 2023-10-12,06:35:52.000,285,11012698,13245,0,1697092551,13104.95248313,81.123431910004,53535.45096912 2023-10-12,06:35:53.000,285,11012655,13325,0,1697092552,13105.040055159996,81.09523538999929,53535.464943360006 2023-10-12,06:35:54.000,285,11012744,13245,0,1697092553,13105.134363500001,81.09523538999929,53535.5487888 2023-10-12,06:35:55.000,285,11012679,13485,0,1697092554,13105.168045049992,81.08113713000057,53535.57673728 2023-10-12,06:35:56.000,285,11012698,13445,0,1697092555,13105.181517669997,81.0599897400025,53535.59769864 2023-10-12,06:35:57.000,285,11012696,13045,0,1697092556,13105.168045049992,81.03179321999778,53535.56975016 2023-10-12,06:35:58.000,285,11012717,13365,0,1697092557,13105.141099809996,81.06703887000185,53535.50686608001 2023-10-12,06:35:59.000,285,11012684,13565,0,1697092558,13105.181517669997,81.03884235000442,53535.5487888 2023-10-12,06:36:00.000,285,11012646,13165,0,1697092559,13105.255617080002,81.0106458299997,53535.66756984 2023-10-12,06:36:01.000,285,11012723,13365,0,1697092560,13105.242144459997,81.0106458299997,53535.62564712001 2023-10-12,06:36:02.000,285,11012728,13485,0,1697092561,13105.235408150002,80.98949844000163,53535.57673728 2023-10-12,06:36:03.000,285,11012750,13165,0,1697092562,13105.262353389997,80.96835105000355,53535.59769864 2023-10-12,06:36:04.000,285,11012653,13245,0,1697092563,13105.322980179997,80.96835105000355,53535.611672880004 2023-10-12,06:36:05.000,285,11012694,13605,0,1697092564,13105.309507559992,80.98244931000227,53535.60468576001 2023-10-12,06:36:06.000,285,11012693,13165,0,1697092565,13105.296034940002,80.98949844000163,53535.57673728 2023-10-12,06:36:07.000,285,11012684,13165,0,1697092566,13105.255617080002,80.95425279000483,53535.4789176 2023-10-12,06:36:08.000,285,11012686,13085,0,1697092567,13105.302771249997,80.9472036599982,53535.52782744 2023-10-12,06:36:09.000,285,11012702,13285,0,1697092568,13105.356661730002,80.89785975000268,53535.632634240006 2023-10-12,06:36:10.000,285,11012753,13365,0,1697092569,13105.302771249997,80.91900714000076,53535.562763040005 2023-10-12,06:36:11.000,285,11012732,13365,0,1697092570,13105.356661730002,80.95425279000483,53535.59769864 2023-10-12,06:36:12.000,285,11012705,13365,0,1697092571,13105.322980179997,80.92605627000012,53535.61866 2023-10-12,06:36:13.000,285,11012702,13445,0,1697092572,13105.376870660002,80.89081062000332,53535.60468576001 2023-10-12,06:36:14.000,285,11012711,13285,0,1697092573,13105.363398039997,80.93310539999948,53535.62564712001 2023-10-12,06:36:15.000,285,11012684,13445,0,1697092574,13105.363398039997,80.88376149000396,53535.632634240006 2023-10-12,06:36:16.000,285,11012712,13285,0,1697092575,13105.282562319997,80.92605627000012,53535.61866 2023-10-12,06:36:17.000,285,11012698,13245,0,1697092576,13105.316243870002,80.9119580100014,53535.55577592001 2023-10-12,06:36:18.000,285,11012707,13245,0,1697092577,13105.356661730002,80.93310539999948,53535.69551832 2023-10-12,06:36:19.000,285,11012687,13245,0,1697092578,13105.370134349992,80.89081062000332,53535.6885312 2023-10-12,06:36:20.000,285,11012710,13485,0,1697092579,13105.343189109997,80.89785975000268,53535.6885312 2023-10-12,06:36:21.000,285,11012719,13645,0,1697092580,13105.322980179997,80.90490888000204,53535.58372440001 2023-10-12,06:36:22.000,285,11012674,13325,0,1697092581,13105.235408150002,80.91900714000076,53535.57673728 2023-10-12,06:36:23.000,285,11012724,13245,0,1697092582,13105.248880769992,80.89785975000268,53535.632634240006 2023-10-12,06:36:24.000,285,11012665,13445,0,1697092583,13105.316243870002,80.88376149000396,53535.63962136 2023-10-12,06:36:25.000,285,11012715,13485,0,1697092584,13105.296034940002,80.84851583999989,53535.62564712001 2023-10-12,06:36:26.000,285,11012690,13285,0,1697092585,13105.269089699992,80.86261409999861,53535.61866 2023-10-12,06:36:27.000,285,11012683,13405,0,1697092586,13105.296034940002,80.84851583999989,53535.59071152 2023-10-12,06:36:28.000,285,11012679,13565,0,1697092587,13105.322980179997,80.82031932000245,53535.70949256 2023-10-12,06:36:29.000,285,11012738,13085,0,1697092588,13105.343189109997,80.79917193000438,53535.60468576001 2023-10-12,06:36:30.000,285,11012697,13125,0,1697092589,13105.296034940002,80.78507366999838,53535.62564712001 2023-10-12,06:36:31.000,285,11012757,13605,0,1697092590,13105.235408150002,80.7639262800003,53535.5487888 2023-10-12,06:36:32.000,285,11012715,13725,0,1697092591,13105.242144459997,80.73572976000287,53535.58372440001 2023-10-12,06:36:33.000,285,11012705,13485,0,1697092592,13105.296034940002,80.77802453999902,53535.660582720004 2023-10-12,06:36:34.000,285,11012718,13485,0,1697092593,13105.316243870002,80.74277889000223,53535.660582720004 2023-10-12,06:36:35.000,285,11012687,13125,0,1697092594,13105.322980179997,80.73572976000287,53535.66756984 2023-10-12,06:36:36.000,285,11012729,13165,0,1697092595,13105.322980179997,80.72163150000415,53535.63962136 2023-10-12,06:36:37.000,285,11012715,13365,0,1697092596,13105.228671839992,80.75687715000095,53535.562763040005 2023-10-12,06:36:38.000,285,11012736,13085,0,1697092597,13105.242144459997,80.72868063000351,53535.611672880004 2023-10-12,06:36:39.000,285,11012698,13445,0,1697092598,13105.262353389997,80.75687715000095,53535.61866 2023-10-12,06:36:40.000,285,11012697,13285,0,1697092599,13105.255617080002,80.73572976000287,53535.61866 2023-10-12,06:36:41.000,285,11012684,13405,0,1697092600,13105.188253979992,80.74982802000159,53535.55577592001 2023-10-12,06:36:42.000,285,11012718,13365,0,1697092601,13105.194990290001,80.77802453999902,53535.52782744 2023-10-12,06:36:43.000,285,11012712,13325,0,1697092602,13105.215199220002,80.78507366999838,53535.59071152 2023-10-12,06:36:44.000,285,11012696,13325,0,1697092603,13105.248880769992,80.80622106000374,53535.65359560001 2023-10-12,06:36:45.000,285,11012709,13285,0,1697092604,13105.248880769992,80.8132701900031,53535.65359560001 2023-10-12,06:36:46.000,285,11012773,13285,0,1697092605,13105.208462909992,80.77097540999966,53535.5487888 2023-10-12,06:36:47.000,285,11012722,13245,0,1697092606,13105.114154570001,80.82736845000181,53535.52084032 2023-10-12,06:36:48.000,285,11012725,13445,0,1697092607,13105.141099809996,80.78507366999838,53535.5487888 2023-10-12,06:36:49.000,285,11012688,13565,0,1697092608,13105.120890879996,80.83441758000117,53535.62564712001 2023-10-12,06:36:50.000,285,11012718,13165,0,1697092609,13105.141099809996,80.83441758000117,53535.57673728 2023-10-12,06:36:51.000,285,11012705,13245,0,1697092610,13105.026582539991,80.86261409999861,53535.58372440001 2023-10-12,06:36:52.000,285,11012730,13485,0,1697092611,13105.026582539991,80.82736845000181,53535.57673728 2023-10-12,06:36:53.000,285,11012702,13565,0,1697092612,13105.05352778,80.85556496999925,53535.57673728 2023-10-12,06:36:54.000,285,11012747,13245,0,1697092613,13105.046791469991,80.84146671000053,53535.52084032 2023-10-12,06:36:55.000,285,11012747,13125,0,1697092614,13105.019846229996,80.85556496999925,53535.5487888 2023-10-12,06:36:56.000,285,11012690,13405,0,1697092615,13104.92553788999,80.84146671000053,53535.464943360006 2023-10-12,06:36:57.000,285,11012723,13325,0,1697092616,13104.918801579995,80.89081062000332,53535.4789176 2023-10-12,06:36:58.000,285,11012699,13325,0,1697092617,13104.999637299996,80.86966322999797,53535.49987896 2023-10-12,06:36:59.000,285,11012667,13445,0,1697092618,13104.98616467999,80.86966322999797,53535.54180168 2023-10-12,06:37:00.000,285,11012669,13165,0,1697092619,13104.9322742,80.8767123600046,53535.52084032 2023-10-12,06:37:01.000,285,11012698,13765,0,1697092620,13104.83122955,80.86261409999861,53535.443982000004 2023-10-12,06:37:02.000,285,11012696,13325,0,1697092621,13104.90532895999,80.89785975000268,53535.4789176 2023-10-12,06:37:03.000,285,11012729,13285,0,1697092622,13104.878383719995,80.90490888000204,53535.52084032 2023-10-12,06:37:04.000,285,11012732,13245,0,1697092623,13104.898592649995,80.88376149000396,53535.43699488001 2023-10-12,06:37:05.000,285,11012704,13325,0,1697092624,13104.84470216999,80.9119580100014,53535.443982000004 2023-10-12,06:37:06.000,285,11012700,13405,0,1697092625,13104.86491109999,80.9472036599982,53535.47193048 2023-10-12,06:37:07.000,285,11012673,13325,0,1697092626,13104.85143848,80.95425279000483,53535.48590472001 2023-10-12,06:37:08.000,285,11012737,13605,0,1697092627,13104.84470216999,80.9472036599982,53535.492891840004 2023-10-12,06:37:09.000,285,11012698,13325,0,1697092628,13104.82449323999,80.96835105000355,53535.49987896 2023-10-12,06:37:10.000,285,11012740,13325,0,1697092629,13104.777339069995,80.97540018000291,53535.513853200006 2023-10-12,06:37:11.000,285,11012702,13125,0,1697092630,13104.74365751999,80.96835105000355,53535.4090464 2023-10-12,06:37:12.000,285,11012720,13485,0,1697092631,13104.797547999995,80.98244931000227,53535.395072160005 2023-10-12,06:37:13.000,285,11012717,13405,0,1697092632,13104.77060276,80.99654757000098,53535.45096912 2023-10-12,06:37:14.000,285,11012724,13245,0,1697092633,13104.82449323999,80.99654757000098,53535.52084032 2023-10-12,06:37:15.000,285,11012674,13325,0,1697092634,13104.81102062,80.98244931000227,53535.52782744 2023-10-12,06:37:16.000,285,11012700,13525,0,1697092635,13104.75039383,81.00359670000034,53535.43699488001 2023-10-12,06:37:17.000,285,11012656,13245,0,1697092636,13104.68976704,80.96835105000355,53535.395072160005 2023-10-12,06:37:18.000,285,11012687,13885,0,1697092637,13104.696503349995,80.97540018000291,53535.38808504001 2023-10-12,06:37:19.000,285,11012692,13205,0,1697092638,13104.70997597,81.00359670000034,53535.3741108 2023-10-12,06:37:20.000,285,11012698,13245,0,1697092639,13104.757130139995,80.98244931000227,53535.40205928 2023-10-12,06:37:21.000,285,11012698,13525,0,1697092640,13104.7301849,80.97540018000291,53535.41603352001 2023-10-12,06:37:22.000,285,11012671,13445,0,1697092641,13104.77060276,80.95425279000483,53535.38109792 2023-10-12,06:37:23.000,285,11012714,13485,0,1697092642,13104.757130139995,80.95425279000483,53535.395072160005 2023-10-12,06:37:24.000,285,11012716,13245,0,1697092643,13104.797547999995,80.95425279000483,53535.45096912 2023-10-12,06:37:25.000,285,11012727,13485,0,1697092644,13104.79081169,80.95425279000483,53535.43000776 2023-10-12,06:37:26.000,285,11012731,13565,0,1697092645,13104.81102062,80.92605627000012,53535.41603352001 2023-10-12,06:37:27.000,285,11012755,13205,0,1697092646,13104.79081169,80.95425279000483,53535.36013656 2023-10-12,06:37:28.000,285,11012685,13365,0,1697092647,13104.85143848,80.91900714000076,53535.3741108 2023-10-12,06:37:29.000,285,11012716,13285,0,1697092648,13104.87164741,80.90490888000204,53535.43699488001 2023-10-12,06:37:30.000,285,11012687,13285,0,1697092649,13104.918801579995,80.89081062000332,53535.43699488001 2023-10-12,06:37:31.000,285,11012709,13245,0,1697092650,13104.878383719995,80.9119580100014,53535.42302064 2023-10-12,06:37:32.000,285,11012715,13365,0,1697092651,13104.90532895999,80.86966322999797,53535.38808504001 2023-10-12,06:37:33.000,285,11012733,13525,0,1697092652,13104.979428369996,80.86966322999797,53535.48590472001 2023-10-12,06:37:34.000,285,11012701,13365,0,1697092653,13104.979428369996,80.86966322999797,53535.42302064 2023-10-12,06:37:35.000,285,11012696,13325,0,1697092654,13104.98616467999,80.84851583999989,53535.43000776 2023-10-12,06:37:36.000,285,11012672,13125,0,1697092655,13104.898592649995,80.84146671000053,53535.33218808 2023-10-12,06:37:37.000,285,11012684,13285,0,1697092656,13104.94574681999,80.83441758000117,53535.33218808 2023-10-12,06:37:38.000,285,11012677,13325,0,1697092657,13105.019846229996,80.83441758000117,53535.41603352001 2023-10-12,06:37:39.000,285,11012676,13085,0,1697092658,13105.093945640001,80.84851583999989,53535.513853200006 2023-10-12,06:37:40.000,285,11012708,13325,0,1697092659,13105.100681949996,80.8132701900031,53535.45096912 2023-10-12,06:37:41.000,285,11012713,13445,0,1697092660,13105.093945640001,80.8132701900031,53535.513853200006 2023-10-12,06:37:42.000,285,11012721,13525,0,1697092661,13105.03331885,80.84851583999989,53535.395072160005 2023-10-12,06:37:43.000,285,11012760,13405,0,1697092662,13105.067000399991,80.77802453999902,53535.43699488001 2023-10-12,06:37:44.000,285,11012739,13165,0,1697092663,13105.114154570001,80.82031932000245,53535.464943360006 2023-10-12,06:37:45.000,285,11012725,13245,0,1697092664,13105.127627189991,80.82736845000181,53535.42302064 2023-10-12,06:37:46.000,285,11012710,12925,0,1697092665,13105.100681949996,80.83441758000117,53535.4090464 2023-10-12,06:37:47.000,285,11012731,13565,0,1697092666,13105.127627189991,80.82031932000245,53535.43699488001 2023-10-12,06:37:48.000,285,11012727,13445,0,1697092667,13105.194990290001,80.80622106000374,53535.4789176 2023-10-12,06:37:49.000,285,11012768,13285,0,1697092668,13105.181517669997,80.79212279999774,53535.47193048 2023-10-12,06:37:50.000,285,11012697,13565,0,1697092669,13105.215199220002,80.82031932000245,53535.45795624001 2023-10-12,06:37:51.000,285,11012708,13125,0,1697092670,13105.134363500001,80.79917193000438,53535.41603352001 2023-10-12,06:37:52.000,285,11012687,13285,0,1697092671,13105.141099809996,80.82736845000181,53535.443982000004 2023-10-12,06:37:53.000,285,11012699,13445,0,1697092672,13105.188253979992,80.82736845000181,53535.50686608001 2023-10-12,06:37:54.000,285,11012664,13205,0,1697092673,13105.269089699992,80.84146671000053,53535.55577592001 2023-10-12,06:37:55.000,285,11012704,13365,0,1697092674,13105.289298629992,80.83441758000117,53535.57673728 2023-10-12,06:37:56.000,285,11012728,13245,0,1697092675,13105.296034940002,80.83441758000117,53535.513853200006 2023-10-12,06:37:57.000,285,11012753,13125,0,1697092676,13105.262353389997,80.82736845000181,53535.48590472001 2023-10-12,06:37:58.000,285,11012698,13125,0,1697092677,13105.302771249997,80.78507366999838,53535.513853200006 2023-10-12,06:37:59.000,285,11012691,13485,0,1697092678,13105.349925419992,80.8132701900031,53535.513853200006 2023-10-12,06:38:00.000,285,11012722,13405,0,1697092679,13105.322980179997,80.77097540999966,53535.443982000004 2023-10-12,06:38:01.000,285,11012720,13365,0,1697092680,13105.302771249997,80.74982802000159,53535.38109792 2023-10-12,06:38:02.000,285,11012690,13325,0,1697092681,13105.349925419992,80.8132701900031,53535.41603352001 2023-10-12,06:38:03.000,285,11012687,13565,0,1697092682,13105.383606969997,80.77097540999966,53535.513853200006 2023-10-12,06:38:04.000,285,11012690,13165,0,1697092683,13105.410552209993,80.77802453999902,53535.60468576001 2023-10-12,06:38:05.000,285,11012706,13405,0,1697092684,13105.410552209993,80.75687715000095,53535.59071152 2023-10-12,06:38:06.000,285,11012729,13405,0,1697092685,13105.477915310003,80.77097540999966,53535.52084032 2023-10-12,06:38:07.000,285,11012689,13605,0,1697092686,13105.437497450002,80.74277889000223,53535.52782744 2023-10-12,06:38:08.000,285,11012718,13445,0,1697092687,13105.464442689998,80.77097540999966,53535.47193048 2023-10-12,06:38:09.000,285,11012692,13445,0,1697092688,13105.504860549998,80.72163150000415,53535.54180168 2023-10-12,06:38:10.000,285,11012735,13285,0,1697092689,13105.525069479998,80.73572976000287,53535.54180168 2023-10-12,06:38:11.000,285,11012704,13565,0,1697092690,13105.545278409998,80.74982802000159,53535.52782744 2023-10-12,06:38:12.000,285,11012736,13565,0,1697092691,13105.531805789993,80.74277889000223,53535.513853200006 2023-10-12,06:38:13.000,285,11012705,13405,0,1697092692,13105.659795679989,80.72163150000415,53535.52084032 2023-10-12,06:38:14.000,285,11012718,13285,0,1697092693,13105.605905199998,80.71458237000479,53535.5487888 2023-10-12,06:38:15.000,285,11012695,13405,0,1697092694,13105.632850439993,80.71458237000479,53535.52782744 2023-10-12,06:38:16.000,285,11012718,12965,0,1697092695,13105.538542099988,80.79212279999774,53535.45096912 2023-10-12,06:38:17.000,285,11012719,13405,0,1697092696,13105.592432579993,80.74982802000159,53535.54180168 2023-10-12,06:38:18.000,285,11012679,13125,0,1697092697,13105.599168889989,80.73572976000287,53535.57673728 2023-10-12,06:38:19.000,285,11012715,13565,0,1697092698,13105.626114129998,80.77097540999966,53535.56975016 2023-10-12,06:38:20.000,285,11012702,13365,0,1697092699,13105.626114129998,80.74982802000159,53535.52084032 2023-10-12,06:38:21.000,285,11012719,13845,0,1697092700,13105.605905199998,80.75687715000095,53535.50686608001 2023-10-12,06:38:22.000,285,11012765,13285,0,1697092701,13105.572223649993,80.74277889000223,53535.50686608001 2023-10-12,06:38:23.000,285,11012745,13685,0,1697092702,13105.592432579993,80.72163150000415,53535.58372440001 2023-10-12,06:38:24.000,285,11012700,13325,0,1697092703,13105.565487339998,80.75687715000095,53535.55577592001 2023-10-12,06:38:25.000,285,11012711,13205,0,1697092704,13105.592432579993,80.75687715000095,53535.56975016 2023-10-12,06:38:26.000,285,11012708,13365,0,1697092705,13105.552014719993,80.77802453999902,53535.53481456001 2023-10-12,06:38:27.000,285,11012723,13565,0,1697092706,13105.558751029988,80.77802453999902,53535.50686608001 2023-10-12,06:38:28.000,285,11012736,13525,0,1697092707,13105.619377819989,80.78507366999838,53535.56975016 2023-10-12,06:38:29.000,285,11012728,13365,0,1697092708,13105.619377819989,80.78507366999838,53535.5487888 2023-10-12,06:38:30.000,285,11012735,13325,0,1697092709,13105.585696269998,80.75687715000095,53535.5487888 2023-10-12,06:38:31.000,285,11012691,13245,0,1697092710,13105.484651619998,80.78507366999838,53535.47193048 2023-10-12,06:38:32.000,285,11012711,13205,0,1697092711,13105.498124239988,80.77802453999902,53535.49987896 2023-10-12,06:38:33.000,285,11012703,13165,0,1697092712,13105.565487339998,80.7639262800003,53535.5487888 2023-10-12,06:38:34.000,285,11012714,13405,0,1697092713,13105.605905199998,80.77097540999966,53535.52084032 2023-10-12,06:38:35.000,285,11012737,13645,0,1697092714,13105.612641509993,80.74277889000223,53535.55577592001 2023-10-12,06:38:36.000,285,11012682,13805,0,1697092715,13105.592432579993,80.75687715000095,53535.562763040005 2023-10-12,06:38:37.000,285,11012766,13325,0,1697092716,13105.545278409998,80.72868063000351,53535.45795624001 2023-10-12,06:38:38.000,285,11012714,13365,0,1697092717,13105.565487339998,80.70753323999816,53535.464943360006 2023-10-12,06:38:39.000,285,11012715,13205,0,1697092718,13105.619377819989,80.7004841099988,53535.52084032 2023-10-12,06:38:40.000,285,11012711,13445,0,1697092719,13105.605905199998,80.67933672000072,53535.492891840004 2023-10-12,06:38:41.000,285,11012710,13485,0,1697092720,13105.565487339998,80.7004841099988,53535.45096912 2023-10-12,06:38:42.000,285,11012693,13285,0,1697092721,13105.558751029988,80.68638585000008,53535.50686608001 2023-10-12,06:38:43.000,285,11012691,13405,0,1697092722,13105.632850439993,80.67228759000136,53535.45096912 2023-10-12,06:38:44.000,285,11012691,13845,0,1697092723,13105.653059369994,80.65818933000264,53535.513853200006 2023-10-12,06:38:45.000,285,11012738,13125,0,1697092724,13105.632850439993,80.63704194000456,53535.492891840004 2023-10-12,06:38:46.000,285,11012716,13445,0,1697092725,13105.599168889989,80.62294367999857,53535.464943360006 2023-10-12,06:38:47.000,285,11012709,12965,0,1697092726,13105.552014719993,80.64409107000392,53535.41603352001 2023-10-12,06:38:48.000,285,11012686,13325,0,1697092727,13105.558751029988,80.61589454999921,53535.36712368001 2023-10-12,06:38:49.000,285,11012693,13085,0,1697092728,13105.585696269998,80.65114020000328,53535.40205928 2023-10-12,06:38:50.000,285,11012714,13445,0,1697092729,13105.653059369994,80.60884541999985,53535.4789176 2023-10-12,06:38:51.000,285,11012703,13525,0,1697092730,13105.713686159994,80.58064890000242,53535.47193048 2023-10-12,06:38:52.000,285,11012698,13285,0,1697092731,13105.659795679989,80.57359977000306,53535.42302064 2023-10-12,06:38:53.000,285,11012727,13565,0,1697092732,13105.653059369994,80.57359977000306,53535.36013656 2023-10-12,06:38:54.000,285,11012687,13605,0,1697092733,13105.686740919999,80.53835411999898,53535.38808504001 2023-10-12,06:38:55.000,285,11012682,13325,0,1697092734,13105.713686159994,80.5524523799977,53535.43699488001 2023-10-12,06:38:56.000,285,11012687,13445,0,1697092735,13105.673268299994,80.53835411999898,53535.395072160005 2023-10-12,06:38:57.000,285,11012691,13445,0,1697092736,13105.653059369994,80.5665506400037,53535.42302064 2023-10-12,06:38:58.000,285,11012715,13485,0,1697092737,13105.733895089994,80.51720673000091,53535.4789176 2023-10-12,06:38:59.000,285,11012663,13445,0,1697092738,13105.693477229994,80.51720673000091,53535.492891840004 2023-10-12,06:39:00.000,285,11012709,13565,0,1697092739,13105.713686159994,80.48901021000347,53535.513853200006 2023-10-12,06:39:01.000,285,11012674,13245,0,1697092740,13105.653059369994,80.49605934000283,53535.395072160005 2023-10-12,06:39:02.000,285,11012692,13325,0,1697092741,13105.727158779999,80.44671543000004,53535.43000776 2023-10-12,06:39:03.000,285,11012723,13445,0,1697092742,13105.76084032999,80.46081368999876,53535.41603352001 2023-10-12,06:39:04.000,285,11012756,13605,0,1697092743,13105.727158779999,80.44671543000004,53535.45096912 2023-10-12,06:39:05.000,285,11012739,13805,0,1697092744,13105.700213539989,80.44671543000004,53535.43699488001 2023-10-12,06:39:06.000,285,11012706,13525,0,1697092745,13105.713686159994,80.40442065000389,53535.40205928 2023-10-12,06:39:07.000,285,11012752,13645,0,1697092746,13105.659795679989,80.40442065000389,53535.4090464 2023-10-12,06:39:08.000,285,11012692,13285,0,1697092747,13105.747367709999,80.41146978000324,53535.47193048 2023-10-12,06:39:09.000,285,11012698,13285,0,1697092748,13105.706949849999,80.43261717000132,53535.464943360006 2023-10-12,06:39:10.000,285,11012687,13645,0,1697092749,13105.686740919999,80.40442065000389,53535.3741108 2023-10-12,06:39:11.000,285,11012707,13645,0,1697092750,13105.605905199998,80.40442065000389,53535.3042396 2023-10-12,06:39:12.000,285,11012692,13685,0,1697092751,13105.612641509993,80.37622412999917,53535.3042396 2023-10-12,06:39:13.000,285,11012704,13485,0,1697092752,13105.653059369994,80.42556804000196,53535.38808504001 2023-10-12,06:39:14.000,285,11012743,13525,0,1697092753,13105.659795679989,80.41146978000324,53535.42302064 2023-10-12,06:39:15.000,285,11012719,13525,0,1697092754,13105.693477229994,80.43261717000132,53535.45795624001 2023-10-12,06:39:16.000,285,11012733,13205,0,1697092755,13105.619377819989,80.43966630000068,53535.325200960004 2023-10-12,06:39:17.000,285,11012735,13365,0,1697092756,13105.632850439993,80.46081368999876,53535.36712368001 2023-10-12,06:39:18.000,285,11012677,13485,0,1697092757,13105.639586749989,80.46081368999876,53535.3042396 2023-10-12,06:39:19.000,285,11012712,13405,0,1697092758,13105.605905199998,80.49605934000283,53535.31821384001 2023-10-12,06:39:20.000,285,11012686,13525,0,1697092759,13105.545278409998,80.50310847000219,53535.3042396 2023-10-12,06:39:21.000,285,11012694,13645,0,1697092760,13105.518333169988,80.49605934000283,53535.276291120004 2023-10-12,06:39:22.000,285,11012737,13365,0,1697092761,13105.612641509993,80.48901021000347,53535.3042396 2023-10-12,06:39:23.000,285,11012694,13445,0,1697092762,13105.578959959988,80.43966630000068,53535.346162320006 2023-10-12,06:39:24.000,285,11012765,13325,0,1697092763,13105.578959959988,80.46081368999876,53535.3042396 2023-10-12,06:39:25.000,285,11012700,13245,0,1697092764,13105.491387929993,80.50310847000219,53535.21340704 2023-10-12,06:39:26.000,285,11012730,13205,0,1697092765,13105.578959959988,80.50310847000219,53535.31122672 2023-10-12,06:39:27.000,285,11012685,13525,0,1697092766,13105.498124239988,80.47491195000475,53535.3042396 2023-10-12,06:39:28.000,285,11012702,13605,0,1697092767,13105.511596859993,80.48901021000347,53535.24834264001 2023-10-12,06:39:29.000,285,11012708,13405,0,1697092768,13105.538542099988,80.51015760000155,53535.29026536001 2023-10-12,06:39:30.000,285,11012748,13365,0,1697092769,13105.592432579993,80.48901021000347,53535.325200960004 2023-10-12,06:39:31.000,285,11012677,13405,0,1697092770,13105.565487339998,80.51015760000155,53535.31122672 2023-10-12,06:39:32.000,285,11012707,13605,0,1697092771,13105.531805789993,80.51720673000091,53535.21340704 2023-10-12,06:39:33.000,285,11012708,13445,0,1697092772,13105.572223649993,80.48901021000347,53535.28327824 2023-10-12,06:39:34.000,285,11012714,13125,0,1697092773,13105.565487339998,80.51720673000091,53535.26930400001 2023-10-12,06:39:35.000,285,11012703,13245,0,1697092774,13105.572223649993,80.53835411999898,53535.18545856 2023-10-12,06:39:36.000,285,11012709,13405,0,1697092775,13105.538542099988,80.53835411999898,53535.178471440006 2023-10-12,06:39:37.000,285,11012704,13045,0,1697092776,13105.565487339998,80.51720673000091,53535.17148432001 2023-10-12,06:39:38.000,285,11012713,13405,0,1697092777,13105.612641509993,80.51015760000155,53535.35314944 2023-10-12,06:39:39.000,285,11012734,13365,0,1697092778,13105.605905199998,80.50310847000219,53535.346162320006 2023-10-12,06:39:40.000,285,11012659,13445,0,1697092779,13105.639586749989,80.49605934000283,53535.3042396 2023-10-12,06:39:41.000,285,11012727,13365,0,1697092780,13105.612641509993,80.49605934000283,53535.31122672 2023-10-12,06:39:42.000,285,11012742,13805,0,1697092781,13105.599168889989,80.47491195000475,53535.20641992 2023-10-12,06:39:43.000,285,11012728,13205,0,1697092782,13105.612641509993,80.48196108000411,53535.22039416001 2023-10-12,06:39:44.000,285,11012731,13405,0,1697092783,13105.680004609989,80.48901021000347,53535.29026536001 2023-10-12,06:39:45.000,285,11012756,13485,0,1697092784,13105.659795679989,80.48901021000347,53535.29026536001 2023-10-12,06:39:46.000,285,11012725,13285,0,1697092785,13105.653059369994,80.48901021000347,53535.20641992 2023-10-12,06:39:47.000,285,11012730,12925,0,1697092786,13105.666531989998,80.48196108000411,53535.17148432001 2023-10-12,06:39:48.000,285,11012712,13405,0,1697092787,13105.706949849999,80.46081368999876,53535.25532976 2023-10-12,06:39:49.000,285,11012694,13445,0,1697092788,13105.767576639999,80.43966630000068,53535.28327824 2023-10-12,06:39:50.000,285,11012737,13445,0,1697092789,13105.807994499999,80.43966630000068,53535.24135552 2023-10-12,06:39:51.000,285,11012748,13325,0,1697092790,13105.767576639999,80.42556804000196,53535.24135552 2023-10-12,06:39:52.000,285,11012701,13285,0,1697092791,13105.740631399989,80.43261717000132,53535.18545856 2023-10-12,06:39:53.000,285,11012722,13125,0,1697092792,13105.747367709999,80.4185189100026,53535.19943280001 2023-10-12,06:39:54.000,285,11012739,13005,0,1697092793,13105.807994499999,80.39032238999789,53535.24834264001 2023-10-12,06:39:55.000,285,11012690,13245,0,1697092794,13105.84167604999,80.38327325999853,53535.31122672 2023-10-12,06:39:56.000,285,11012756,13285,0,1697092795,13105.84167604999,80.37622412999917,53535.26930400001 2023-10-12,06:39:57.000,285,11012687,13205,0,1697092796,13105.80125818999,80.40442065000389,53535.21340704 2023-10-12,06:39:58.000,285,11012706,13405,0,1697092797,13105.86862129,80.40442065000389,53535.28327824 2023-10-12,06:39:59.000,285,11012732,13365,0,1697092798,13105.855148669994,80.38327325999853,53535.26930400001 2023-10-12,06:40:00.000,285,11012695,13325,0,1697092799,13105.855148669994,80.38327325999853,53535.26930400001 2023-10-12,06:40:01.000,285,11012720,13525,0,1697092800,13105.84167604999,80.43261717000132,53535.25532976 2023-10-12,06:40:02.000,285,11012669,13525,0,1697092801,13105.82146711999,80.41146978000324,53535.227381280005 2023-10-12,06:40:03.000,285,11012704,13365,0,1697092802,13105.895566529995,80.43261717000132,53535.31821384001 2023-10-12,06:40:04.000,285,11012706,13405,0,1697092803,13105.90230283999,80.4185189100026,53535.29026536001 2023-10-12,06:40:05.000,285,11012698,13365,0,1697092804,13105.86188497999,80.40442065000389,53535.31122672 2023-10-12,06:40:06.000,285,11012710,13085,0,1697092805,13105.834939739994,80.4185189100026,53535.276291120004 2023-10-12,06:40:07.000,285,11012742,13485,0,1697092806,13105.814730809994,80.43261717000132,53535.19943280001 2023-10-12,06:40:08.000,285,11012731,13325,0,1697092807,13105.834939739994,80.43966630000068,53535.20641992 2023-10-12,06:40:09.000,285,11012719,13205,0,1697092808,13105.88883022,80.42556804000196,53535.25532976 2023-10-12,06:40:10.000,285,11012697,13245,0,1697092809,13105.92251176999,80.43261717000132,53535.36013656 2023-10-12,06:40:11.000,285,11012711,13765,0,1697092810,13105.94272069999,80.39032238999789,53535.346162320006 2023-10-12,06:40:12.000,285,11012684,13405,0,1697092811,13105.935984389995,80.4185189100026,53535.28327824 2023-10-12,06:40:13.000,285,11012727,13605,0,1697092812,13105.956193319995,80.38327325999853,53535.3042396 2023-10-12,06:40:14.000,285,11012713,13445,0,1697092813,13105.98987487,80.40442065000389,53535.346162320006 2023-10-12,06:40:15.000,285,11012693,13485,0,1697092814,13105.976402249995,80.38327325999853,53535.31122672 2023-10-12,06:40:16.000,285,11012667,13685,0,1697092815,13105.90903915,80.39032238999789,53535.22039416001 2023-10-12,06:40:17.000,285,11012704,13365,0,1697092816,13105.915775459995,80.36212587000045,53535.21340704 2023-10-12,06:40:18.000,285,11012730,13405,0,1697092817,13106.02355641999,80.3198310900043,53535.35314944 2023-10-12,06:40:19.000,285,11012738,13485,0,1697092818,13106.07071059,80.28458544000023,53535.346162320006 2023-10-12,06:40:20.000,285,11012696,13365,0,1697092819,13106.07071059,80.27048718000151,53535.346162320006 2023-10-12,06:40:21.000,285,11012736,13565,0,1697092820,13106.02355641999,80.26343805000215,53535.297252480006 2023-10-12,06:40:22.000,285,11012694,13165,0,1697092821,13106.09091952,80.24229066000407,53535.325200960004 2023-10-12,06:40:23.000,285,11012697,13565,0,1697092822,13106.097655829995,80.19294675000128,53535.297252480006 2023-10-12,06:40:24.000,285,11012713,13245,0,1697092823,13106.11112845,80.20704501,53535.276291120004 2023-10-12,06:40:25.000,285,11012729,13685,0,1697092824,13106.10439213999,80.15770110000449,53535.31821384001 2023-10-12,06:40:26.000,285,11012696,13245,0,1697092825,13106.09091952,80.1436028399985,53535.26231688 2023-10-12,06:40:27.000,285,11012730,13285,0,1697092826,13106.11112845,80.15065196999785,53535.29026536001 2023-10-12,06:40:28.000,285,11012713,13765,0,1697092827,13106.18522785999,80.12950457999978,53535.33218808 2023-10-12,06:40:29.000,285,11012748,13325,0,1697092828,13106.19196417,80.08720980000362,53535.346162320006 2023-10-12,06:40:30.000,285,11012715,13285,0,1697092829,13106.2121731,80.05901327999891,53535.3042396 2023-10-12,06:40:31.000,285,11012681,13405,0,1697092830,13106.158282619996,80.03786589000083,53535.227381280005 2023-10-12,06:40:32.000,285,11012712,13525,0,1697092831,13106.16501892999,80.02376763000211,53535.28327824 2023-10-12,06:40:33.000,285,11012699,13365,0,1697092832,13106.205436789991,79.98147284999868,53535.33218808 2023-10-12,06:40:34.000,285,11012708,13165,0,1697092833,13106.205436789991,79.99557111000468,53535.325200960004 2023-10-12,06:40:35.000,285,11012731,13365,0,1697092834,13106.19196417,79.94622720000189,53535.346162320006 2023-10-12,06:40:36.000,285,11012729,13525,0,1697092835,13106.239118339996,79.95327633000124,53535.35314944 2023-10-12,06:40:37.000,285,11012726,13325,0,1697092836,13106.239118339996,79.93212894000317,53535.26231688 2023-10-12,06:40:38.000,285,11012747,13325,0,1697092837,13106.225645719991,79.88983415999974,53535.31821384001 2023-10-12,06:40:39.000,285,11012728,13205,0,1697092838,13106.286272509991,79.91098154999781,53535.28327824 2023-10-12,06:40:40.000,285,11012707,13325,0,1697092839,13106.25259096,79.87573590000102,53535.29026536001 2023-10-12,06:40:41.000,285,11012726,13285,0,1697092840,13106.245854649991,79.8616376400023,53535.276291120004 2023-10-12,06:40:42.000,285,11012756,13485,0,1697092841,13106.239118339996,79.84753938000358,53535.25532976 2023-10-12,06:40:43.000,285,11012705,13405,0,1697092842,13106.266063579991,79.83344112000486,53535.31122672 2023-10-12,06:40:44.000,285,11012716,13405,0,1697092843,13106.293008820001,79.83344112000486,53535.3042396 2023-10-12,06:40:45.000,285,11012691,13285,0,1697092844,13106.279536199996,79.80524460000015,53535.3741108 2023-10-12,06:40:46.000,285,11012734,13805,0,1697092845,13106.279536199996,79.77704808000271,53535.29026536001 2023-10-12,06:40:47.000,285,11012684,13085,0,1697092846,13106.23238203,79.82639198999823,53535.22039416001 2023-10-12,06:40:48.000,285,11012753,13365,0,1697092847,13106.245854649991,79.82639198999823,53535.28327824 2023-10-12,06:40:49.000,285,11012735,13405,0,1697092848,13106.293008820001,79.79819547000079,53535.29026536001 2023-10-12,06:40:50.000,285,11012691,13685,0,1697092849,13106.333426680001,79.762949820004,53535.297252480006 2023-10-12,06:40:51.000,285,11012677,13525,0,1697092850,13106.367108229992,79.79114634000143,53535.31821384001 2023-10-12,06:40:52.000,285,11012710,13325,0,1697092851,13106.353635610001,79.81229372999951,53535.31821384001 2023-10-12,06:40:53.000,285,11012714,13405,0,1697092852,13106.319954059996,79.78409721000207,53535.24135552 2023-10-12,06:40:54.000,285,11012737,13205,0,1697092853,13106.299745129996,79.81229372999951,53535.29026536001 2023-10-12,06:40:55.000,285,11012729,13365,0,1697092854,13106.340162989996,79.76999895000336,53535.3042396 2023-10-12,06:40:56.000,285,11012697,13165,0,1697092855,13106.313217750001,79.79819547000079,53535.2343684 2023-10-12,06:40:57.000,285,11012682,13205,0,1697092856,13106.279536199996,79.81934285999887,53535.20641992 2023-10-12,06:40:58.000,285,11012733,13325,0,1697092857,13106.367108229992,79.79114634000143,53535.3042396 2023-10-12,06:40:59.000,285,11012688,13365,0,1697092858,13106.353635610001,79.78409721000207,53535.22039416001 2023-10-12,06:41:00.000,285,11012720,13565,0,1697092859,13106.414262400001,79.78409721000207,53535.31122672 2023-10-12,06:41:01.000,285,11012726,13285,0,1697092860,13106.367108229992,79.79819547000079,53535.25532976 2023-10-12,06:41:02.000,285,11012745,13085,0,1697092861,13106.346899299991,79.78409721000207,53535.227381280005 2023-10-12,06:41:03.000,285,11012716,13365,0,1697092862,13106.333426680001,79.79114634000143,53535.26231688 2023-10-12,06:41:04.000,285,11012689,13245,0,1697092863,13106.387317159992,79.762949820004,53535.25532976 2023-10-12,06:41:05.000,285,11012689,13205,0,1697092864,13106.346899299991,79.762949820004,53535.29026536001 2023-10-12,06:41:06.000,285,11012728,13445,0,1697092865,13106.360371919996,79.77704808000271,53535.29026536001 2023-10-12,06:41:07.000,285,11012717,13685,0,1697092866,13106.387317159992,79.76999895000336,53535.29026536001 2023-10-12,06:41:08.000,285,11012702,13125,0,1697092867,13106.394053470001,79.80524460000015,53535.276291120004 2023-10-12,06:41:09.000,285,11012700,13405,0,1697092868,13106.454680260002,79.78409721000207,53535.36013656 2023-10-12,06:41:10.000,285,11012718,13525,0,1697092869,13106.474889190002,79.762949820004,53535.31821384001 2023-10-12,06:41:11.000,285,11012754,13285,0,1697092870,13106.481625499997,79.79114634000143,53535.3042396 2023-10-12,06:41:12.000,285,11012708,13445,0,1697092871,13106.447943949992,79.79114634000143,53535.2343684 2023-10-12,06:41:13.000,285,11012702,13365,0,1697092872,13106.468152879992,79.77704808000271,53535.20641992 2023-10-12,06:41:14.000,285,11012736,13085,0,1697092873,13106.508570739992,79.762949820004,53535.3042396 2023-10-12,06:41:15.000,285,11012739,13685,0,1697092874,13106.555724910002,79.79114634000143,53535.33218808 2023-10-12,06:41:16.000,285,11012698,13125,0,1697092875,13106.602879079997,79.79819547000079,53535.346162320006 2023-10-12,06:41:17.000,285,11012749,13325,0,1697092876,13106.515307050002,79.80524460000015,53535.24135552 2023-10-12,06:41:18.000,285,11012684,13525,0,1697092877,13106.548988599992,79.79819547000079,53535.28327824 2023-10-12,06:41:19.000,285,11012718,13525,0,1697092878,13106.548988599992,79.81934285999887,53535.26930400001 2023-10-12,06:41:20.000,285,11012711,13525,0,1697092879,13106.596142770002,79.81934285999887,53535.3042396 2023-10-12,06:41:21.000,285,11012732,13445,0,1697092880,13106.623088009997,79.80524460000015,53535.31821384001 2023-10-12,06:41:22.000,285,11012707,13165,0,1697092881,13106.629824319993,79.79819547000079,53535.276291120004 2023-10-12,06:41:23.000,285,11012726,13085,0,1697092882,13106.670242179993,79.81229372999951,53535.325200960004 2023-10-12,06:41:24.000,285,11012697,13205,0,1697092883,13106.737605279988,79.84049025000422,53535.3042396 2023-10-12,06:41:25.000,285,11012689,13245,0,1697092884,13106.710660039993,79.82639198999823,53535.297252480006 2023-10-12,06:41:26.000,285,11012760,13325,0,1697092885,13106.730868969993,79.81229372999951,53535.3042396 2023-10-12,06:41:27.000,285,11012705,12925,0,1697092886,13106.670242179993,79.84753938000358,53535.25532976 2023-10-12,06:41:28.000,285,11012709,13245,0,1697092887,13106.724132659998,79.83344112000486,53535.29026536001 2023-10-12,06:41:29.000,285,11012698,13525,0,1697092888,13106.764550519998,79.81229372999951,53535.40205928 2023-10-12,06:41:30.000,285,11012699,13645,0,1697092889,13106.771286829993,79.85458851000294,53535.38808504001 2023-10-12,06:41:31.000,285,11012702,13525,0,1697092890,13106.784759449998,79.85458851000294,53535.325200960004 2023-10-12,06:41:32.000,285,11012735,13405,0,1697092891,13106.764550519998,79.84753938000358,53535.31122672 2023-10-12,06:41:33.000,285,11012687,13485,0,1697092892,13106.710660039993,79.88983415999974,53535.28327824 2023-10-12,06:41:34.000,285,11012719,13605,0,1697092893,13106.791495759993,79.88278503000038,53535.35314944 2023-10-12,06:41:35.000,285,11012741,13565,0,1697092894,13106.858858859989,79.90393241999845,53535.38109792 2023-10-12,06:41:36.000,285,11012753,13485,0,1697092895,13106.757814209988,79.90393241999845,53535.28327824 2023-10-12,06:41:37.000,285,11012677,13285,0,1697092896,13106.798232069988,79.97442371999932,53535.297252480006 2023-10-12,06:41:38.000,285,11012659,13605,0,1697092897,13106.892540409994,79.98852197999804,53535.3741108 2023-10-12,06:41:39.000,285,11012708,13445,0,1697092898,13106.926221959999,80.01671850000275,53535.42302064 2023-10-12,06:41:40.000,285,11012717,13525,0,1697092899,13106.939694579989,80.03081676000147,53535.443982000004 2023-10-12,06:41:41.000,285,11012724,13405,0,1697092900,13106.946430889999,80.04491502000019,53535.41603352001 2023-10-12,06:41:42.000,285,11012688,13605,0,1697092901,13106.879067789989,80.13655370999913,53535.3042396 2023-10-12,06:41:43.000,285,11012689,13605,0,1697092902,13106.932958269994,80.15770110000449,53535.31821384001 2023-10-12,06:41:44.000,285,11012709,13285,0,1697092903,13107.013793989994,80.12245545000042,53535.36712368001 2023-10-12,06:41:45.000,285,11012705,13365,0,1697092904,13106.993585059994,80.18589762000192,53535.40205928 2023-10-12,06:41:46.000,285,11012678,13285,0,1697092905,13107.013793989994,80.20704501,53535.3741108 2023-10-12,06:41:47.000,285,11012698,13565,0,1697092906,13107.02053029999,80.20704501,53535.395072160005 2023-10-12,06:41:48.000,285,11012714,13405,0,1697092907,13107.12157494999,80.22819239999808,53535.43000776 2023-10-12,06:41:49.000,285,11012726,13525,0,1697092908,13107.14852019,80.24933979000343,53535.464943360006 2023-10-12,06:41:50.000,285,11012659,13365,0,1697092909,13107.14178387999,80.22819239999808,53535.443982000004 2023-10-12,06:41:51.000,285,11012716,13445,0,1697092910,13107.0878934,80.3057328299983,53535.35314944 2023-10-12,06:41:52.000,285,11012712,13245,0,1697092911,13107.12831126,80.34802761000174,53535.38808504001 2023-10-12,06:41:53.000,285,11012659,13245,0,1697092912,13107.18893805,80.36212587000045,53535.43699488001 2023-10-12,06:41:54.000,285,11012729,13405,0,1697092913,13107.24956484,80.37622412999917,53535.492891840004 2023-10-12,06:41:55.000,285,11012762,13405,0,1697092914,13107.236092219995,80.33392935000302,53535.492891840004 2023-10-12,06:41:56.000,285,11012695,13605,0,1697092915,13107.236092219995,80.36917499999981,53535.48590472001 2023-10-12,06:41:57.000,285,11012710,13285,0,1697092916,13107.22261959999,80.39032238999789,53535.443982000004 2023-10-12,06:41:58.000,285,11012717,13565,0,1697092917,13107.30345531999,80.39737152000453,53535.443982000004 2023-10-12,06:41:59.000,285,11012772,13405,0,1697092918,13107.26977377,80.43966630000068,53535.464943360006 2023-10-12,06:42:00.000,285,11012647,13205,0,1697092919,13107.316927939995,80.43966630000068,53535.4789176 2023-10-12,06:42:01.000,285,11012661,13405,0,1697092920,13107.316927939995,80.49605934000283,53535.492891840004 2023-10-12,06:42:02.000,285,11012666,13685,0,1697092921,13107.316927939995,80.53835411999898,53535.43699488001 2023-10-12,06:42:03.000,285,11012692,13645,0,1697092922,13107.35060949,80.58769803000177,53535.52084032 2023-10-12,06:42:04.000,285,11012678,13405,0,1697092923,13107.417972589996,80.57359977000306,53535.52782744 2023-10-12,06:42:05.000,285,11012641,13605,0,1697092924,13107.40449996999,80.64409107000392,53535.5487888 2023-10-12,06:42:06.000,285,11012679,13365,0,1697092925,13107.43144521,80.665238460002,53535.513853200006 2023-10-12,06:42:07.000,285,11012684,13565,0,1697092926,13107.35060949,80.69343497999944,53535.492891840004 2023-10-12,06:42:08.000,285,11012714,13285,0,1697092927,13107.417972589996,80.72868063000351,53535.513853200006 2023-10-12,06:42:09.000,285,11012689,13405,0,1697092928,13107.444917829991,80.74277889000223,53535.56975016 2023-10-12,06:42:10.000,285,11012701,13565,0,1697092929,13107.47186307,80.77802453999902,53535.611672880004 2023-10-12,06:42:11.000,285,11012697,13525,0,1697092930,13107.424708899991,80.79212279999774,53535.55577592001 2023-10-12,06:42:12.000,285,11012748,13485,0,1697092931,13107.40449996999,80.83441758000117,53535.50686608001 2023-10-12,06:42:13.000,285,11012734,13525,0,1697092932,13107.458390449996,80.82031932000245,53535.60468576001 2023-10-12,06:42:14.000,285,11012677,13245,0,1697092933,13107.465126759991,80.86261409999861,53535.55577592001 2023-10-12,06:42:15.000,285,11012737,13245,0,1697092934,13107.45165414,80.90490888000204,53535.611672880004 2023-10-12,06:42:16.000,285,11012714,13285,0,1697092935,13107.41123628,80.94015452999884,53535.50686608001 2023-10-12,06:42:17.000,285,11012711,13245,0,1697092936,13107.40449996999,80.93310539999948,53535.4789176 2023-10-12,06:42:18.000,285,11012705,13205,0,1697092937,13107.492072000001,80.92605627000012,53535.54180168 2023-10-12,06:42:19.000,285,11012716,13165,0,1697092938,13107.532489860001,80.91900714000076,53535.55577592001 2023-10-12,06:42:20.000,285,11012695,13205,0,1697092939,13107.539226169996,80.94015452999884,53535.55577592001 2023-10-12,06:42:21.000,285,11012720,13365,0,1697092940,13107.485335689991,80.90490888000204,53535.50686608001 2023-10-12,06:42:22.000,285,11012732,13365,0,1697092941,13107.525753549991,80.94015452999884,53535.52782744 2023-10-12,06:42:23.000,285,11012677,13165,0,1697092942,13107.532489860001,80.92605627000012,53535.4789176 2023-10-12,06:42:24.000,285,11012735,13525,0,1697092943,13107.512280930001,80.95425279000483,53535.513853200006 2023-10-12,06:42:25.000,285,11012711,13565,0,1697092944,13107.492072000001,80.9472036599982,53535.52782744 2023-10-12,06:42:26.000,285,11012714,13165,0,1697092945,13107.512280930001,80.98244931000227,53535.55577592001 2023-10-12,06:42:27.000,285,11012722,13325,0,1697092946,13107.492072000001,80.97540018000291,53535.513853200006 2023-10-12,06:42:28.000,285,11012698,13045,0,1697092947,13107.566171409992,80.95425279000483,53535.59769864 2023-10-12,06:42:29.000,285,11012739,13445,0,1697092948,13107.586380339992,80.96835105000355,53535.57673728 2023-10-12,06:42:30.000,285,11012729,13125,0,1697092949,13107.579644029996,80.98949844000163,53535.59071152 2023-10-12,06:42:31.000,285,11012689,13285,0,1697092950,13107.519017239996,80.91900714000076,53535.48590472001 2023-10-12,06:42:32.000,285,11012721,13405,0,1697092951,13107.492072000001,80.97540018000291,53535.43000776 2023-10-12,06:42:33.000,285,11012720,13165,0,1697092952,13107.552698790001,80.96130192000419,53535.50686608001 2023-10-12,06:42:34.000,285,11012715,13005,0,1697092953,13107.586380339992,80.96130192000419,53535.5487888 2023-10-12,06:42:35.000,285,11012716,13245,0,1697092954,13107.613325580001,80.91900714000076,53535.54180168 2023-10-12,06:42:36.000,285,11012744,13605,0,1697092955,13107.579644029996,80.9472036599982,53535.5487888 2023-10-12,06:42:37.000,285,11012713,13085,0,1697092956,13107.525753549991,80.94015452999884,53535.42302064 2023-10-12,06:42:38.000,285,11012733,13645,0,1697092957,13107.586380339992,80.9472036599982,53535.55577592001 2023-10-12,06:42:39.000,285,11012731,13525,0,1697092958,13107.545962479991,80.94015452999884,53535.48590472001 2023-10-12,06:42:40.000,285,11012714,13285,0,1697092959,13107.539226169996,80.93310539999948,53535.513853200006 2023-10-12,06:42:41.000,285,11012682,13365,0,1697092960,13107.492072000001,80.95425279000483,53535.443982000004 2023-10-12,06:42:42.000,285,11012701,13685,0,1697092961,13107.512280930001,80.96835105000355,53535.52782744 2023-10-12,06:42:43.000,285,11012729,13045,0,1697092962,13107.559435099996,80.96130192000419,53535.54180168 2023-10-12,06:42:44.000,285,11012710,13325,0,1697092963,13107.552698790001,80.96130192000419,53535.50686608001 2023-10-12,06:42:45.000,285,11012760,13365,0,1697092964,13107.539226169996,80.97540018000291,53535.45096912 2023-10-12,06:42:46.000,285,11012674,12965,0,1697092965,13107.512280930001,80.96835105000355,53535.47193048 2023-10-12,06:42:47.000,285,11012669,13405,0,1697092966,13107.424708899991,80.98244931000227,53535.4090464 2023-10-12,06:42:48.000,285,11012692,13525,0,1697092967,13107.438181519996,80.9472036599982,53535.42302064 2023-10-12,06:42:49.000,285,11012708,13405,0,1697092968,13107.505544619991,80.94015452999884,53535.50686608001 2023-10-12,06:42:50.000,285,11012693,13445,0,1697092969,13107.498808309996,80.94015452999884,53535.4789176 2023-10-12,06:42:51.000,285,11012706,13365,0,1697092970,13107.41123628,80.9472036599982,53535.346162320006 2023-10-12,06:42:52.000,285,11012700,13245,0,1697092971,13107.438181519996,80.94015452999884,53535.42302064 2023-10-12,06:42:53.000,285,11012739,13405,0,1697092972,13107.45165414,80.95425279000483,53535.4789176 2023-10-12,06:42:54.000,285,11012687,13485,0,1697092973,13107.40449996999,81.02474408999842,53535.443982000004 2023-10-12,06:42:55.000,285,11012705,13085,0,1697092974,13107.424708899991,81.05294061000313,53535.45096912 2023-10-12,06:42:56.000,285,11012715,13205,0,1697092975,13107.296719009995,81.08113713000057,53535.42302064 2023-10-12,06:42:57.000,285,11012736,13765,0,1697092976,13107.28324638999,81.11638278000464,53535.395072160005 2023-10-12,06:42:58.000,285,11012704,13285,0,1697092977,13107.36408210999,81.13753017000272,53535.47193048 2023-10-12,06:42:59.000,285,11012708,13365,0,1697092978,13107.357345799996,81.13048104000336,53535.45096912 2023-10-12,06:43:00.000,285,11012713,13285,0,1697092979,13107.34387317999,81.10228451999865,53535.443982000004 2023-10-12,06:43:01.000,285,11012743,13325,0,1697092980,13107.32366424999,81.11638278000464,53535.4090464 2023-10-12,06:43:02.000,285,11012715,13605,0,1697092981,13107.236092219995,81.13753017000272,53535.33917520001 2023-10-12,06:43:03.000,285,11012740,13245,0,1697092982,13107.24282852999,81.17982494999887,53535.395072160005 2023-10-12,06:43:04.000,285,11012742,13125,0,1697092983,13107.26303745999,81.23621799000102,53535.3741108 2023-10-12,06:43:05.000,285,11012715,13045,0,1697092984,13107.256301149995,81.2573653799991,53535.346162320006 2023-10-12,06:43:06.000,285,11012695,13405,0,1697092985,13107.16872912,81.29966016000253,53535.31821384001 2023-10-12,06:43:07.000,285,11012738,13205,0,1697092986,13107.18220173999,81.32785667999997,53535.3042396 2023-10-12,06:43:08.000,285,11012676,13285,0,1697092987,13107.22261959999,81.3701514600034,53535.3741108 2023-10-12,06:43:09.000,285,11012732,13245,0,1697092988,13107.18220173999,81.41949536999891,53535.35314944 2023-10-12,06:43:10.000,285,11012703,13525,0,1697092989,13107.14178387999,81.44064276000427,53535.35314944 2023-10-12,06:43:11.000,285,11012717,13405,0,1697092990,13107.08115708999,81.49703579999914,53535.24135552 2023-10-12,06:43:12.000,285,11012690,13245,0,1697092991,13107.04073922999,81.51818319000449,53535.29026536001 2023-10-12,06:43:13.000,285,11012723,13245,0,1697092992,13107.013793989994,81.55342884000129,53535.24834264001 2023-10-12,06:43:14.000,285,11012727,13445,0,1697092993,13107.08115708999,81.59572362000472,53535.38109792 2023-10-12,06:43:15.000,285,11012719,13405,0,1697092994,13107.114838639995,81.60277275000408,53535.36712368001 2023-10-12,06:43:16.000,285,11012710,13245,0,1697092995,13107.074420779994,81.58867448999808,53535.3042396 2023-10-12,06:43:17.000,285,11012740,13565,0,1697092996,13106.98011243999,81.59572362000472,53535.2343684 2023-10-12,06:43:18.000,285,11012701,13725,0,1697092997,13107.02053029999,81.60982188000344,53535.26930400001 2023-10-12,06:43:19.000,285,11012714,13245,0,1697092998,13106.993585059994,81.59572362000472,53535.29026536001 2023-10-12,06:43:20.000,285,11012730,13285,0,1697092999,13106.939694579989,81.54637971000193,53535.28327824 2023-10-12,06:43:21.000,285,11012720,13525,0,1697093000,13106.912749339994,81.60277275000408,53535.24834264001 2023-10-12,06:43:22.000,285,11012707,13565,0,1697093001,13106.959903509989,81.60277275000408,53535.21340704 2023-10-12,06:43:23.000,285,11012676,13445,0,1697093002,13106.939694579989,81.57457622999937,53535.29026536001 2023-10-12,06:43:24.000,285,11012696,13285,0,1697093003,13106.946430889999,81.58162535999872,53535.28327824 2023-10-12,06:43:25.000,285,11012711,13125,0,1697093004,13106.939694579989,81.63801840000087,53535.24834264001 2023-10-12,06:43:26.000,285,11012684,13645,0,1697093005,13106.939694579989,81.60982188000344,53535.276291120004 2023-10-12,06:43:27.000,285,11012709,13445,0,1697093006,13106.899276719989,81.63801840000087,53535.2343684 2023-10-12,06:43:28.000,285,11012705,13285,0,1697093007,13106.879067789989,81.63096927000151,53535.19244568 2023-10-12,06:43:29.000,285,11012655,13525,0,1697093008,13106.906013029999,81.62392014000216,53535.26231688 2023-10-12,06:43:30.000,285,11012725,13445,0,1697093009,13106.932958269994,81.64506753000023,53535.24834264001 2023-10-12,06:43:31.000,285,11012711,13325,0,1697093010,13106.885804099998,81.6168710100028,53535.21340704 2023-10-12,06:43:32.000,285,11012691,13285,0,1697093011,13106.892540409994,81.63801840000087,53535.19244568 2023-10-12,06:43:33.000,285,11012689,13125,0,1697093012,13106.872331479994,81.6803131800043,53535.26231688 2023-10-12,06:43:34.000,285,11012641,13365,0,1697093013,13106.912749339994,81.66621491999831,53535.19943280001 2023-10-12,06:43:35.000,285,11012693,13205,0,1697093014,13106.899276719989,81.68736231000366,53535.24135552 2023-10-12,06:43:36.000,285,11012738,13365,0,1697093015,13106.838649929989,81.70850970000174,53535.1644972 2023-10-12,06:43:37.000,285,11012697,13285,0,1697093016,13106.784759449998,81.76490274000389,53535.13654872 2023-10-12,06:43:38.000,285,11012718,13205,0,1697093017,13106.838649929989,81.7508044799979,53535.20641992 2023-10-12,06:43:39.000,285,11012709,13445,0,1697093018,13106.838649929989,81.73670621999918,53535.2343684 2023-10-12,06:43:40.000,285,11012696,13845,0,1697093019,13106.764550519998,81.73670621999918,53535.13654872 2023-10-12,06:43:41.000,285,11012682,13165,0,1697093020,13106.697187420003,81.79309926000133,53535.108600240004 2023-10-12,06:43:42.000,285,11012717,13285,0,1697093021,13106.751077899993,81.77900100000261,53535.07366464 2023-10-12,06:43:43.000,285,11012709,13325,0,1697093022,13106.744341589998,81.79309926000133,53535.094626 2023-10-12,06:43:44.000,285,11012696,13565,0,1697093023,13106.744341589998,81.80014839000069,53535.108600240004 2023-10-12,06:43:45.000,285,11012710,13445,0,1697093024,13106.730868969993,81.80014839000069,53535.129561600006 2023-10-12,06:43:46.000,285,11012718,13285,0,1697093025,13106.697187420003,81.82834490999812,53535.10161312001 2023-10-12,06:43:47.000,285,11012735,13365,0,1697093026,13106.683714799998,81.85654143000284,53535.07366464 2023-10-12,06:43:48.000,285,11012703,13245,0,1697093027,13106.751077899993,81.8635905600022,53535.10161312001 2023-10-12,06:43:49.000,285,11012724,13325,0,1697093028,13106.683714799998,81.87768882000091,53535.04571616 2023-10-12,06:43:50.000,285,11012722,12965,0,1697093029,13106.744341589998,81.87063969000155,53535.059690400005 2023-10-12,06:43:51.000,285,11012784,13485,0,1697093030,13106.670242179993,81.90588533999835,53535.03174192001 2023-10-12,06:43:52.000,285,11012744,13245,0,1697093031,13106.623088009997,81.91293446999771,53534.99680632 2023-10-12,06:43:53.000,285,11012742,13245,0,1697093032,13106.643296939998,81.91998360000434,53535.05270328001 2023-10-12,06:43:54.000,285,11012740,13445,0,1697093033,13106.703923729998,81.93408186000306,53535.03872904 2023-10-12,06:43:55.000,285,11012677,13445,0,1697093034,13106.703923729998,81.95522925000114,53535.03174192001 2023-10-12,06:43:56.000,285,11012695,13565,0,1697093035,13106.690451109993,81.97637663999922,53534.95488360001 2023-10-12,06:43:57.000,285,11012697,13365,0,1697093036,13106.616351700002,81.95522925000114,53534.90597376 2023-10-12,06:43:58.000,285,11012713,13525,0,1697093037,13106.676978490003,82.00457316000393,53534.989819200004 2023-10-12,06:43:59.000,285,11012750,13765,0,1697093038,13106.690451109993,82.03276968000137,53534.96885784 2023-10-12,06:44:00.000,285,11012701,13285,0,1697093039,13106.670242179993,82.03276968000137,53535.00379344001 2023-10-12,06:44:01.000,285,11012728,13485,0,1697093040,13106.609615389993,82.0609661999988,53534.92693512 2023-10-12,06:44:02.000,285,11012734,13285,0,1697093041,13106.690451109993,82.06801532999816,53534.8500768 2023-10-12,06:44:03.000,285,11012712,13445,0,1697093042,13106.690451109993,82.04686794000008,53534.919948 2023-10-12,06:44:04.000,285,11012693,13365,0,1697093043,13106.730868969993,82.0750644600048,53534.95488360001 2023-10-12,06:44:05.000,285,11012703,13525,0,1697093044,13106.744341589998,82.08916272000351,53534.94789648 2023-10-12,06:44:06.000,285,11012726,13325,0,1697093045,13106.764550519998,82.09621185000287,53534.90597376 2023-10-12,06:44:07.000,285,11012740,13365,0,1697093046,13106.690451109993,82.08211359000416,53534.91296088001 2023-10-12,06:44:08.000,285,11012711,13405,0,1697093047,13106.717396349988,82.13850662999903,53534.822128320004 2023-10-12,06:44:09.000,285,11012732,13725,0,1697093048,13106.757814209988,82.1737522800031,53534.919948 2023-10-12,06:44:10.000,285,11012651,13245,0,1697093049,13106.804968379998,82.15965402000438,53534.90597376 2023-10-12,06:44:11.000,285,11012699,13485,0,1697093050,13106.778023139988,82.16670315000374,53534.87103816 2023-10-12,06:44:12.000,285,11012674,13325,0,1697093051,13106.771286829993,82.14555575999839,53534.85706392 2023-10-12,06:44:13.000,285,11012722,13525,0,1697093052,13106.811704689993,82.14555575999839,53534.8500768 2023-10-12,06:44:14.000,285,11012735,13405,0,1697093053,13106.865595169998,82.15965402000438,53534.8500768 2023-10-12,06:44:15.000,285,11012691,13365,0,1697093054,13106.892540409994,82.19489967000118,53534.88501240001 2023-10-12,06:44:16.000,285,11012728,13325,0,1697093055,13106.872331479994,82.18785054000182,53534.843089680006 2023-10-12,06:44:17.000,285,11012726,13365,0,1697093056,13106.818440999989,82.16670315000374,53534.773218480004 2023-10-12,06:44:18.000,285,11012671,13285,0,1697093057,13106.973376129994,82.18080141000246,53534.91296088001 2023-10-12,06:44:19.000,285,11012682,13605,0,1697093058,13106.993585059994,82.1737522800031,53534.90597376 2023-10-12,06:44:20.000,285,11012685,13285,0,1697093059,13106.98011243999,82.16670315000374,53534.87103816 2023-10-12,06:44:21.000,285,11012730,13165,0,1697093060,13106.973376129994,82.13145749999967,53534.843089680006 2023-10-12,06:44:22.000,285,11012721,13845,0,1697093061,13107.007057679999,82.12440837000031,53534.86405104001 2023-10-12,06:44:23.000,285,11012710,13165,0,1697093062,13107.054211849994,82.15965402000438,53534.88501240001 2023-10-12,06:44:24.000,285,11012728,13245,0,1697093063,13107.06768447,82.13850662999903,53534.81514120001 2023-10-12,06:44:25.000,285,11012704,13245,0,1697093064,13107.06094815999,82.16670315000374,53534.83610256001 2023-10-12,06:44:26.000,285,11012703,13325,0,1697093065,13107.094629709994,82.13145749999967,53534.80116696 2023-10-12,06:44:27.000,285,11012684,13285,0,1697093066,13107.0878934,82.14555575999839,53534.81514120001 2023-10-12,06:44:28.000,285,11012699,13245,0,1697093067,13107.175465429995,82.15965402000438,53534.87802528 2023-10-12,06:44:29.000,285,11012723,13205,0,1697093068,13107.16872912,82.11031011000159,53534.87103816 2023-10-12,06:44:30.000,285,11012675,13325,0,1697093069,13107.195674359995,82.15965402000438,53534.82911544 2023-10-12,06:44:31.000,285,11012711,13645,0,1697093070,13107.14852019,82.13850662999903,53534.78719272001 2023-10-12,06:44:32.000,285,11012738,13325,0,1697093071,13107.175465429995,82.14555575999839,53534.75924424 2023-10-12,06:44:33.000,285,11012703,13325,0,1697093072,13107.22261959999,82.13145749999967,53534.80815408 2023-10-12,06:44:34.000,285,11012695,13365,0,1697093073,13107.24956484,82.16670315000374,53534.85706392 2023-10-12,06:44:35.000,285,11012747,13085,0,1697093074,13107.32366424999,82.16670315000374,53534.8500768 2023-10-12,06:44:36.000,285,11012689,13485,0,1697093075,13107.34387317999,82.18080141000246,53534.8500768 2023-10-12,06:44:37.000,285,11012696,13885,0,1697093076,13107.316927939995,82.15260488999775,53534.843089680006 2023-10-12,06:44:38.000,285,11012686,13245,0,1697093077,13107.26303745999,82.21604705999925,53534.76623136001 2023-10-12,06:44:39.000,285,11012691,13645,0,1697093078,13107.31019163,82.20194880000054,53534.85706392 2023-10-12,06:44:40.000,285,11012709,13005,0,1697093079,13107.39102735,82.20194880000054,53534.81514120001 2023-10-12,06:44:41.000,285,11012707,13245,0,1697093080,13107.39102735,82.1737522800031,53534.78719272001 2023-10-12,06:44:42.000,285,11012694,13485,0,1697093081,13107.357345799996,82.18785054000182,53534.80116696 2023-10-12,06:44:43.000,285,11012704,13325,0,1697093082,13107.38429103999,82.19489967000118,53534.83610256001 2023-10-12,06:44:44.000,285,11012717,13525,0,1697093083,13107.397763659996,82.20194880000054,53534.82911544 2023-10-12,06:44:45.000,285,11012712,13485,0,1697093084,13107.444917829991,82.20194880000054,53534.80116696 2023-10-12,06:44:46.000,285,11012724,13245,0,1697093085,13107.438181519996,82.23014531999797,53534.822128320004 2023-10-12,06:44:47.000,285,11012712,13605,0,1697093086,13107.35060949,82.21604705999925,53534.73828288 2023-10-12,06:44:48.000,285,11012690,13325,0,1697093087,13107.39102735,82.21604705999925,53534.75225712 2023-10-12,06:44:49.000,285,11012718,13405,0,1697093088,13107.40449996999,82.22309618999861,53534.80815408 2023-10-12,06:44:50.000,285,11012703,13245,0,1697093089,13107.43144521,82.18080141000246,53534.76623136001 2023-10-12,06:44:51.000,285,11012717,13005,0,1697093090,13107.41123628,82.18785054000182,53534.75225712 2023-10-12,06:44:52.000,285,11012627,13245,0,1697093091,13107.37081842,82.22309618999861,53534.70334728 2023-10-12,06:44:53.000,285,11012709,13605,0,1697093092,13107.43144521,82.23014531999797,53534.794179840006 2023-10-12,06:44:54.000,285,11012752,13325,0,1697093093,13107.357345799996,82.26539097000204,53534.75924424 2023-10-12,06:44:55.000,285,11012734,13245,0,1697093094,13107.40449996999,82.25834184000269,53534.80815408 2023-10-12,06:44:56.000,285,11012715,13405,0,1697093095,13107.316927939995,82.29358748999948,53534.71732152001 2023-10-12,06:44:57.000,285,11012682,13285,0,1697093096,13107.357345799996,82.2724401000014,53534.7802056 2023-10-12,06:44:58.000,285,11012689,13405,0,1697093097,13107.41123628,82.28653836000012,53534.81514120001 2023-10-12,06:44:59.000,285,11012690,13445,0,1697093098,13107.41123628,82.3217840100042,53534.81514120001 2023-10-12,06:45:00.000,285,11012715,13405,0,1697093099,13107.41123628,82.3076857499982,53534.75924424 2023-10-12,06:45:01.000,285,11012768,13445,0,1697093100,13107.31019163,82.29358748999948,53534.68238592 2023-10-12,06:45:02.000,285,11012711,13125,0,1697093101,13107.30345531999,82.33588227000291,53534.794179840006 2023-10-12,06:45:03.000,285,11012725,13205,0,1697093102,13107.296719009995,82.31473488000483,53534.7802056 2023-10-12,06:45:04.000,285,11012701,13285,0,1697093103,13107.26977377,82.32883314000355,53534.75924424 2023-10-12,06:45:05.000,285,11012717,13045,0,1697093104,13107.2899827,82.3217840100042,53534.76623136001 2023-10-12,06:45:06.000,285,11012725,13365,0,1697093105,13107.2899827,82.32883314000355,53534.73828288 2023-10-12,06:45:07.000,285,11012740,13485,0,1697093106,13107.28324638999,82.3217840100042,53534.69636016001 2023-10-12,06:45:08.000,285,11012727,13445,0,1697093107,13107.30345531999,82.33588227000291,53534.71732152001 2023-10-12,06:45:09.000,285,11012749,13285,0,1697093108,13107.26303745999,82.32883314000355,53534.724308640005 2023-10-12,06:45:10.000,285,11012708,13165,0,1697093109,13107.26303745999,82.33588227000291,53534.73129576 2023-10-12,06:45:11.000,285,11012713,13405,0,1697093110,13107.16199280999,82.31473488000483,53534.6404632 2023-10-12,06:45:12.000,285,11012686,13285,0,1697093111,13107.14852019,82.34998053000163,53534.626488960006 2023-10-12,06:45:13.000,285,11012673,13485,0,1697093112,13107.22261959999,82.32883314000355,53534.66142456 2023-10-12,06:45:14.000,285,11012695,13485,0,1697093113,13107.20914698,82.34293140000227,53534.7103344 2023-10-12,06:45:15.000,285,11012714,13565,0,1697093114,13107.22935591,82.34293140000227,53534.73129576 2023-10-12,06:45:16.000,285,11012737,13285,0,1697093115,13107.24282852999,82.40637357000378,53534.675398800005 2023-10-12,06:45:17.000,285,11012728,13525,0,1697093116,13107.175465429995,82.41342270000314,53534.56360488 2023-10-12,06:45:18.000,285,11012718,13325,0,1697093117,13107.175465429995,82.44866834999993,53534.63347608 2023-10-12,06:45:19.000,285,11012733,13285,0,1697093118,13107.18893805,82.51211052000144,53534.6404632 2023-10-12,06:45:20.000,285,11012720,13525,0,1697093119,13107.14852019,82.51211052000144,53534.64745032001 2023-10-12,06:45:21.000,285,11012709,13125,0,1697093120,13107.14178387999,82.55440530000487,53534.605527600004 2023-10-12,06:45:22.000,285,11012742,13445,0,1697093121,13107.12831126,82.57555269000295,53534.61950184001 2023-10-12,06:45:23.000,285,11012697,13325,0,1697093122,13107.16872912,82.53325790999952,53534.63347608 2023-10-12,06:45:24.000,285,11012660,13285,0,1697093123,13107.155256499995,82.56145443000423,53534.66142456 2023-10-12,06:45:25.000,285,11012727,13165,0,1697093124,13107.0878934,82.59670008000103,53534.59854048001 2023-10-12,06:45:26.000,285,11012727,13525,0,1697093125,13106.993585059994,82.59670008000103,53534.44482384 2023-10-12,06:45:27.000,285,11012726,13085,0,1697093126,13107.034002919994,82.54735616999824,53534.49373368 2023-10-12,06:45:28.000,285,11012701,13365,0,1697093127,13107.04073922999,82.58260182000231,53534.49373368 2023-10-12,06:45:29.000,285,11012736,13445,0,1697093128,13107.027266609999,82.53325790999952,53534.5356564 2023-10-12,06:45:30.000,285,11012708,13365,0,1697093129,13107.08115708999,82.5191596500008,53534.556617760005 2023-10-12,06:45:31.000,285,11012712,13205,0,1697093130,13107.04073922999,82.55440530000487,53534.50072080001 2023-10-12,06:45:32.000,285,11012687,13565,0,1697093131,13107.034002919994,82.49801226000272,53534.51469504 2023-10-12,06:45:33.000,285,11012783,13085,0,1697093132,13107.074420779994,82.49096313000337,53534.437836720004 2023-10-12,06:45:34.000,285,11012710,13365,0,1697093133,13107.054211849994,82.47686487000465,53534.458798080006 2023-10-12,06:45:35.000,285,11012725,13405,0,1697093134,13107.04073922999,82.47686487000465,53534.47975944001 2023-10-12,06:45:36.000,285,11012766,13485,0,1697093135,13106.926221959999,82.49096313000337,53534.34700416 2023-10-12,06:45:37.000,285,11012705,13325,0,1697093136,13106.973376129994,82.47686487000465,53534.36796552 2023-10-12,06:45:38.000,285,11012725,13405,0,1697093137,13107.00032136999,82.44161922000058,53534.388926880005 2023-10-12,06:45:39.000,285,11012735,13485,0,1697093138,13107.04073922999,82.44161922000058,53534.41687536 2023-10-12,06:45:40.000,285,11012718,13165,0,1697093139,13107.007057679999,82.44866834999993,53534.40290112 2023-10-12,06:45:41.000,285,11012695,13525,0,1697093140,13107.013793989994,82.44866834999993,53534.40290112 2023-10-12,06:45:42.000,285,11012711,13325,0,1697093141,13106.932958269994,82.483914000004,53534.30508144 2023-10-12,06:45:43.000,285,11012682,13125,0,1697093142,13106.939694579989,82.51211052000144,53534.26315872001 2023-10-12,06:45:44.000,285,11012715,13325,0,1697093143,13106.946430889999,82.483914000004,53534.3260428 2023-10-12,06:45:45.000,285,11012705,13285,0,1697093144,13106.906013029999,82.52620878000016,53534.26315872001 2023-10-12,06:45:46.000,285,11012740,13405,0,1697093145,13106.872331479994,82.55440530000487,53534.21424888001 2023-10-12,06:45:47.000,285,11012743,13605,0,1697093146,13106.899276719989,82.56850356000359,53534.291107200006 2023-10-12,06:45:48.000,285,11012719,13125,0,1697093147,13106.959903509989,82.57555269000295,53534.3260428 2023-10-12,06:45:49.000,285,11012741,13125,0,1697093148,13106.946430889999,82.61079833999975,53534.2561716 2023-10-12,06:45:50.000,285,11012746,13405,0,1697093149,13106.872331479994,82.63194572999782,53534.270145840004 2023-10-12,06:45:51.000,285,11012717,13205,0,1697093150,13106.825177309998,82.68833876999997,53534.172326160005 2023-10-12,06:45:52.000,285,11012691,13245,0,1697093151,13106.818440999989,82.68833876999997,53534.123416320006 2023-10-12,06:45:53.000,285,11012711,13365,0,1697093152,13106.825177309998,82.7658792000002,53534.16533904001 2023-10-12,06:45:54.000,285,11012716,13445,0,1697093153,13106.852122549994,82.7306335500034,53534.19328752001 2023-10-12,06:45:55.000,285,11012693,13445,0,1697093154,13106.865595169998,82.74473181000212,53534.172326160005 2023-10-12,06:45:56.000,285,11012707,13085,0,1697093155,13106.838649929989,82.80817398000363,53534.13739056 2023-10-12,06:45:57.000,285,11012707,13205,0,1697093156,13106.771286829993,82.84341963000043,53534.13739056 2023-10-12,06:45:58.000,285,11012672,13365,0,1697093157,13106.771286829993,82.8645670199985,53534.13040344 2023-10-12,06:45:59.000,285,11012707,13485,0,1697093158,13106.764550519998,82.88571441000386,53534.151364800004 2023-10-12,06:46:00.000,285,11012708,13445,0,1697093159,13106.771286829993,82.8786652800045,53534.151364800004 2023-10-12,06:46:01.000,285,11012743,13125,0,1697093160,13106.697187420003,82.95620571000472,53534.10944208 2023-10-12,06:46:02.000,285,11012697,13485,0,1697093161,13106.717396349988,82.94915657999809,53534.11642920001 2023-10-12,06:46:03.000,285,11012735,13325,0,1697093162,13106.764550519998,82.92096006000065,53534.13739056 2023-10-12,06:46:04.000,285,11012724,13565,0,1697093163,13106.771286829993,82.92096006000065,53534.10944208 2023-10-12,06:46:05.000,285,11012708,13485,0,1697093164,13106.737605279988,82.95620571000472,53534.0814936 2023-10-12,06:46:06.000,285,11012730,13605,0,1697093165,13106.757814209988,82.9773531000028,53534.10944208 2023-10-12,06:46:07.000,285,11012722,13485,0,1697093166,13106.670242179993,83.00554962000024,53534.01860952 2023-10-12,06:46:08.000,285,11012701,13405,0,1697093167,13106.717396349988,83.01964787999896,53533.99764816001 2023-10-12,06:46:09.000,285,11012714,13285,0,1697093168,13106.710660039993,83.0125987499996,53534.06751936 2023-10-12,06:46:10.000,285,11012695,12925,0,1697093169,13106.730868969993,83.04784440000367,53534.06053224 2023-10-12,06:46:11.000,285,11012713,13605,0,1697093170,13106.670242179993,83.03374613999767,53534.02559664001 2023-10-12,06:46:12.000,285,11012666,13765,0,1697093171,13106.690451109993,83.03374613999767,53533.99066104 2023-10-12,06:46:13.000,285,11012726,13405,0,1697093172,13106.703923729998,83.02669700999832,53533.983673920004 2023-10-12,06:46:14.000,285,11012679,13365,0,1697093173,13106.703923729998,83.05489353000303,53533.97668680001 2023-10-12,06:46:15.000,285,11012693,13365,0,1697093174,13106.690451109993,83.0760409200011,53534.0116224 2023-10-12,06:46:16.000,285,11012714,13165,0,1697093175,13106.596142770002,83.1112865699979,53533.91380272 2023-10-12,06:46:17.000,285,11012659,13285,0,1697093176,13106.562461219997,83.0760409200011,53533.87886712001 2023-10-12,06:46:18.000,285,11012702,13325,0,1697093177,13106.670242179993,83.10423743999854,53533.9417512 2023-10-12,06:46:19.000,285,11012683,13285,0,1697093178,13106.650033249993,83.10423743999854,53533.983673920004 2023-10-12,06:46:20.000,285,11012708,13485,0,1697093179,13106.609615389993,83.1112865699979,53533.89284136 2023-10-12,06:46:21.000,285,11012727,13645,0,1697093180,13106.562461219997,83.13243396000325,53533.87886712001 2023-10-12,06:46:22.000,285,11012707,13085,0,1697093181,13106.602879079997,83.14653222000197,53533.885854240005 2023-10-12,06:46:23.000,285,11012690,13205,0,1697093182,13106.569197529992,83.1253848300039,53533.90681560001 2023-10-12,06:46:24.000,285,11012695,13565,0,1697093183,13106.569197529992,83.17472873999941,53533.85091864 2023-10-12,06:46:25.000,285,11012712,13525,0,1697093184,13106.548988599992,83.15358135000133,53533.899828479996 2023-10-12,06:46:26.000,285,11012734,13365,0,1697093185,13106.522043359997,83.15358135000133,53533.86489288 2023-10-12,06:46:27.000,285,11012704,13205,0,1697093186,13106.488361809992,83.13243396000325,53533.836944400005 2023-10-12,06:46:28.000,285,11012727,13285,0,1697093187,13106.542252289997,83.13948309000261,53533.885854240005 2023-10-12,06:46:29.000,285,11012730,13285,0,1697093188,13106.495098120002,83.15358135000133,53533.899828479996 2023-10-12,06:46:30.000,285,11012693,13285,0,1697093189,13106.400789779997,83.16063048000069,53533.84393152 2023-10-12,06:46:31.000,285,11012694,13685,0,1697093190,13106.380580849996,83.16063048000069,53533.77406032 2023-10-12,06:46:32.000,285,11012707,13325,0,1697093191,13106.353635610001,83.16767961000005,53533.718163360005 2023-10-12,06:46:33.000,285,11012695,13405,0,1697093192,13106.407526089992,83.13243396000325,53533.77406032 2023-10-12,06:46:34.000,285,11012700,13445,0,1697093193,13106.394053470001,83.14653222000197,53533.79502168 2023-10-12,06:46:35.000,285,11012679,13205,0,1697093194,13106.407526089992,83.13948309000261,53533.81598304 2023-10-12,06:46:36.000,285,11012720,13445,0,1697093195,13106.367108229992,83.15358135000133,53533.78104744001 2023-10-12,06:46:37.000,285,11012696,13165,0,1697093196,13106.319954059996,83.1253848300039,53533.732137599996 2023-10-12,06:46:38.000,285,11012730,13445,0,1697093197,13106.27279989,83.14653222000197,53533.72515048 2023-10-12,06:46:39.000,285,11012720,13365,0,1697093198,13106.218909409996,83.16063048000069,53533.75309896 2023-10-12,06:46:40.000,285,11012722,13365,0,1697093199,13106.239118339996,83.16767961000005,53533.718163360005 2023-10-12,06:46:41.000,285,11012686,13285,0,1697093200,13106.218909409996,83.17472873999941,53533.71117624001 2023-10-12,06:46:42.000,285,11012712,13485,0,1697093201,13106.17175524,83.18882699999813,53533.67624064 2023-10-12,06:46:43.000,285,11012741,13405,0,1697093202,13106.17175524,83.11833570000454,53533.68322776 2023-10-12,06:46:44.000,285,11012714,13525,0,1697093203,13106.11112845,83.16767961000005,53533.6273308 2023-10-12,06:46:45.000,285,11012708,13685,0,1697093204,13106.097655829995,83.17472873999941,53533.68322776 2023-10-12,06:46:46.000,285,11012722,13445,0,1697093205,13106.09091952,83.13948309000261,53533.6273308 2023-10-12,06:46:47.000,285,11012719,13525,0,1697093206,13106.03029273,83.15358135000133,53533.57143384001 2023-10-12,06:46:48.000,285,11012716,13125,0,1697093207,13106.06397427999,83.1253848300039,53533.550472480005 2023-10-12,06:46:49.000,285,11012733,13525,0,1697093208,13106.0100838,83.18177786999877,53533.564446719996 2023-10-12,06:46:50.000,285,11012705,13285,0,1697093209,13105.98313855999,83.16063048000069,53533.50854976 2023-10-12,06:46:51.000,285,11012712,13365,0,1697093210,13106.03029273,83.1253848300039,53533.60636944 2023-10-12,06:46:52.000,285,11012680,13285,0,1697093211,13105.996611179995,83.13948309000261,53533.550472480005 2023-10-12,06:46:53.000,285,11012759,13605,0,1697093212,13105.94945701,83.13948309000261,53533.550472480005 2023-10-12,06:46:54.000,285,11012732,13365,0,1697093213,13105.96966594,83.16063048000069,53533.48060128 2023-10-12,06:46:55.000,285,11012694,13565,0,1697093214,13105.915775459995,83.17472873999941,53533.49457552001 2023-10-12,06:46:56.000,285,11012683,13205,0,1697093215,13105.88209390999,83.21702352000284,53533.46662704 2023-10-12,06:46:57.000,285,11012686,13605,0,1697093216,13105.84167604999,83.25226916999964,53533.4177172 2023-10-12,06:46:58.000,285,11012708,13365,0,1697093217,13105.88209390999,83.24522004000028,53533.51553688 2023-10-12,06:46:59.000,285,11012681,13365,0,1697093218,13105.88883022,83.23817091000092,53533.46662704 2023-10-12,06:47:00.000,285,11012740,13285,0,1697093219,13105.834939739994,83.27341655999771,53533.42470432001 2023-10-12,06:47:01.000,285,11012699,13285,0,1697093220,13105.787785569999,83.28751482000371,53533.347846 2023-10-12,06:47:02.000,285,11012726,13205,0,1697093221,13105.807994499999,83.29456395000307,53533.40374296001 2023-10-12,06:47:03.000,285,11012688,13325,0,1697093222,13105.78104925999,83.31571134000114,53533.35483312001 2023-10-12,06:47:04.000,285,11012718,13245,0,1697093223,13105.794521879994,83.30866221000178,53533.333871760005 2023-10-12,06:47:05.000,285,11012730,13285,0,1697093224,13105.80125818999,83.31571134000114,53533.36182024 2023-10-12,06:47:06.000,285,11012752,12965,0,1697093225,13105.740631399989,83.30866221000178,53533.29893616 2023-10-12,06:47:07.000,285,11012735,13405,0,1697093226,13105.727158779999,83.33685872999922,53533.333871760005 2023-10-12,06:47:08.000,285,11012672,13125,0,1697093227,13105.76084032999,83.3227604700005,53533.32688464001 2023-10-12,06:47:09.000,285,11012720,13485,0,1697093228,13105.767576639999,83.31571134000114,53533.27797480001 2023-10-12,06:47:10.000,285,11012710,13325,0,1697093229,13105.747367709999,83.27341655999771,53533.27098768 2023-10-12,06:47:11.000,285,11012681,13445,0,1697093230,13105.754104019994,83.28751482000371,53533.27797480001 2023-10-12,06:47:12.000,285,11012733,13485,0,1697093231,13105.740631399989,83.30161308000243,53533.27098768 2023-10-12,06:47:13.000,285,11012712,13325,0,1697093232,13105.740631399989,83.33685872999922,53533.19412936 2023-10-12,06:47:14.000,285,11012707,13245,0,1697093233,13105.78104925999,83.3227604700005,53533.27098768 2023-10-12,06:47:15.000,285,11012748,13165,0,1697093234,13105.787785569999,83.29456395000307,53533.30592328001 2023-10-12,06:47:16.000,285,11012704,13325,0,1697093235,13105.76084032999,83.29456395000307,53533.264000560004 2023-10-12,06:47:17.000,285,11012728,13165,0,1697093236,13105.733895089994,83.30161308000243,53533.19412936 2023-10-12,06:47:18.000,285,11012649,13645,0,1697093237,13105.747367709999,83.28751482000371,53533.264000560004 2023-10-12,06:47:19.000,285,11012726,13245,0,1697093238,13105.774312949994,83.29456395000307,53533.215090720005 2023-10-12,06:47:20.000,285,11012715,13085,0,1697093239,13105.740631399989,83.27341655999771,53533.19412936 2023-10-12,06:47:21.000,285,11012691,13125,0,1697093240,13105.646323059998,83.3227604700005,53533.096309680004 2023-10-12,06:47:22.000,285,11012708,13445,0,1697093241,13105.706949849999,83.32980959999986,53533.18015512 2023-10-12,06:47:23.000,285,11012686,13285,0,1697093242,13105.76084032999,83.34390785999858,53533.229064959996 2023-10-12,06:47:24.000,285,11012732,13365,0,1697093243,13105.76084032999,83.35095698999794,53533.23605208001 2023-10-12,06:47:25.000,285,11012715,13445,0,1697093244,13105.727158779999,83.37915351000265,53533.18015512 2023-10-12,06:47:26.000,285,11012726,13685,0,1697093245,13105.720422469989,83.41439915999945,53533.18015512 2023-10-12,06:47:27.000,285,11012718,13205,0,1697093246,13105.673268299994,83.40735003000009,53533.12425816 2023-10-12,06:47:28.000,285,11012716,13365,0,1697093247,13105.700213539989,83.4355465500048,53533.15220664 2023-10-12,06:47:29.000,285,11012653,13205,0,1697093248,13105.673268299994,83.4355465500048,53533.096309680004 2023-10-12,06:47:30.000,285,11012660,13565,0,1697093249,13105.733895089994,83.4355465500048,53533.096309680004 2023-10-12,06:47:31.000,285,11012687,13165,0,1697093250,13105.787785569999,83.4355465500048,53533.13823240001 2023-10-12,06:47:32.000,285,11012741,13285,0,1697093251,13105.740631399989,83.46374307000224,53533.117271040006 2023-10-12,06:47:33.000,285,11012693,13605,0,1697093252,13105.706949849999,83.4707922000016,53533.11028392001 2023-10-12,06:47:34.000,285,11012682,13325,0,1697093253,13105.720422469989,83.47784133000096,53533.117271040006 2023-10-12,06:47:35.000,285,11012739,13125,0,1697093254,13105.740631399989,83.47784133000096,53533.1032968 2023-10-12,06:47:36.000,285,11012727,13085,0,1697093255,13105.693477229994,83.52718524000375,53533.01945136001 2023-10-12,06:47:37.000,285,11012761,13365,0,1697093256,13105.686740919999,83.55538176000118,53532.99150288001 2023-10-12,06:47:38.000,285,11012692,13205,0,1697093257,13105.747367709999,83.5342343700031,53533.13823240001 2023-10-12,06:47:39.000,285,11012742,13525,0,1697093258,13105.713686159994,83.58357827999862,53533.08233544 2023-10-12,06:47:40.000,285,11012669,13685,0,1697093259,13105.767576639999,83.57652914999926,53533.08932256001 2023-10-12,06:47:41.000,285,11012655,13245,0,1697093260,13105.774312949994,83.59767654000461,53533.11028392001 2023-10-12,06:47:42.000,285,11012705,13325,0,1697093261,13105.76084032999,83.63997132000077,53533.047399840005 2023-10-12,06:47:43.000,285,11012704,13445,0,1697093262,13105.747367709999,83.6681678399982,53533.08233544 2023-10-12,06:47:44.000,285,11012727,13245,0,1697093263,13105.78104925999,83.62587306000205,53533.15220664 2023-10-12,06:47:45.000,285,11012677,13605,0,1697093264,13105.774312949994,83.64702045000013,53533.08932256001 2023-10-12,06:47:46.000,285,11012745,13205,0,1697093265,13105.733895089994,83.66111870999885,53533.08233544 2023-10-12,06:47:47.000,285,11012695,13285,0,1697093266,13105.754104019994,83.6822661000042,53533.13124528 2023-10-12,06:47:48.000,285,11012719,13365,0,1697093267,13105.807994499999,83.66111870999885,53533.18714224001 2023-10-12,06:47:49.000,285,11012698,13685,0,1697093268,13105.794521879994,83.65406957999949,53533.15919376001 2023-10-12,06:47:50.000,285,11012702,13285,0,1697093269,13105.787785569999,83.65406957999949,53533.08932256001 2023-10-12,06:47:51.000,285,11012683,13165,0,1697093270,13105.807994499999,83.6681678399982,53533.061374079996 2023-10-12,06:47:52.000,285,11012769,13285,0,1697093271,13105.82146711999,83.63997132000077,53533.096309680004 2023-10-12,06:47:53.000,285,11012721,13085,0,1697093272,13105.855148669994,83.64702045000013,53533.13823240001 2023-10-12,06:47:54.000,285,11012729,13525,0,1697093273,13105.92251176999,83.63997132000077,53533.18015512 2023-10-12,06:47:55.000,285,11012725,13485,0,1697093274,13105.956193319995,83.67521697000484,53533.13823240001 2023-10-12,06:47:56.000,285,11012713,13605,0,1697093275,13105.976402249995,83.63997132000077,53533.12425816 2023-10-12,06:47:57.000,285,11012693,13085,0,1697093276,13105.88209390999,83.63292219000141,53533.01945136001 2023-10-12,06:47:58.000,285,11012743,13245,0,1697093277,13105.976402249995,83.61177480000333,53533.13124528 2023-10-12,06:47:59.000,285,11012713,13525,0,1697093278,13105.98313855999,83.58357827999862,53533.12425816 2023-10-12,06:48:00.000,285,11012704,13365,0,1697093279,13106.00334748999,83.5694800199999,53533.13823240001 2023-10-12,06:48:01.000,285,11012649,13565,0,1697093280,13105.98987487,83.62587306000205,53533.117271040006 2023-10-12,06:48:02.000,285,11012721,13365,0,1697093281,13106.057237969995,83.58357827999862,53533.14521952 2023-10-12,06:48:03.000,285,11012725,13285,0,1697093282,13106.08418320999,83.56243089000054,53533.15919376001 2023-10-12,06:48:04.000,285,11012746,13445,0,1697093283,13106.12460106999,83.5694800199999,53533.12425816 2023-10-12,06:48:05.000,285,11012703,14045,0,1697093284,13106.09091952,83.5694800199999,53533.166180880005 2023-10-12,06:48:06.000,285,11012724,13285,0,1697093285,13106.117864759995,83.5694800199999,53533.12425816 2023-10-12,06:48:07.000,285,11012733,13405,0,1697093286,13106.05050166,83.5694800199999,53533.11028392001 2023-10-12,06:48:08.000,285,11012692,13605,0,1697093287,13106.06397427999,83.54833263000182,53533.07534832 2023-10-12,06:48:09.000,285,11012714,13125,0,1697093288,13106.12460106999,83.52013611000439,53533.215090720005 2023-10-12,06:48:10.000,285,11012692,13445,0,1697093289,13106.198700479996,83.49193958999967,53533.23605208001 2023-10-12,06:48:11.000,285,11012713,13325,0,1697093290,13106.19196417,83.46374307000224,53533.173168 2023-10-12,06:48:12.000,285,11012707,13445,0,1697093291,13106.218909409996,83.44259568000416,53533.22207784 2023-10-12,06:48:13.000,285,11012702,13405,0,1697093292,13106.2121731,83.4214482899988,53533.25701344001 2023-10-12,06:48:14.000,285,11012736,13605,0,1697093293,13106.218909409996,83.39325177000137,53533.20111648 2023-10-12,06:48:15.000,285,11012719,13525,0,1697093294,13106.23238203,83.3721043800033,53533.20810360001 2023-10-12,06:48:16.000,285,11012721,13445,0,1697093295,13106.239118339996,83.30866221000178,53533.15220664 2023-10-12,06:48:17.000,285,11012695,13645,0,1697093296,13106.239118339996,83.259318299999,53533.15919376001 2023-10-12,06:48:18.000,285,11012669,13565,0,1697093297,13106.360371919996,83.21702352000284,53533.229064959996 2023-10-12,06:48:19.000,285,11012693,13285,0,1697093298,13106.387317159992,83.15358135000133,53533.264000560004 2023-10-12,06:48:20.000,285,11012725,13805,0,1697093299,13106.420998709997,83.13243396000325,53533.229064959996 2023-10-12,06:48:21.000,285,11012739,13245,0,1697093300,13106.387317159992,83.06899179000175,53533.215090720005 2023-10-12,06:48:22.000,285,11012720,13605,0,1697093301,13106.454680260002,83.03374613999767,53533.2430392 2023-10-12,06:48:23.000,285,11012689,13445,0,1697093302,13106.461416569997,82.99850049000088,53533.2430392 2023-10-12,06:48:24.000,285,11012745,13205,0,1697093303,13106.542252289997,82.94210744999873,53533.284961920006 2023-10-12,06:48:25.000,285,11012724,13445,0,1697093304,13106.562461219997,82.88571441000386,53533.25701344001 2023-10-12,06:48:26.000,285,11012750,13245,0,1697093305,13106.528779669992,82.8645670199985,53533.264000560004 2023-10-12,06:48:27.000,285,11012720,13565,0,1697093306,13106.569197529992,82.85751788999914,53533.27098768 2023-10-12,06:48:28.000,285,11012753,12925,0,1697093307,13106.629824319993,82.79407572000491,53533.38976872 2023-10-12,06:48:29.000,285,11012728,13165,0,1697093308,13106.602879079997,82.77997745999892,53533.30592328001 2023-10-12,06:48:30.000,285,11012727,13365,0,1697093309,13106.569197529992,82.78702658999828,53533.264000560004 2023-10-12,06:48:31.000,285,11012694,13685,0,1697093310,13106.623088009997,82.75178094000148,53533.32688464001 2023-10-12,06:48:32.000,285,11012697,13205,0,1697093311,13106.582670149997,82.73768268000276,53533.25701344001 2023-10-12,06:48:33.000,285,11012724,13045,0,1697093312,13106.548988599992,82.71653529000469,53533.20810360001 2023-10-12,06:48:34.000,285,11012731,13605,0,1697093313,13106.650033249993,82.68128964000061,53533.37579448001 2023-10-12,06:48:35.000,285,11012725,13205,0,1697093314,13106.643296939998,82.64604399000382,53533.42470432001 2023-10-12,06:48:36.000,285,11012740,13125,0,1697093315,13106.690451109993,82.6178474699991,53533.41073008 2023-10-12,06:48:37.000,285,11012745,13365,0,1697093316,13106.609615389993,82.6178474699991,53533.34085888 2023-10-12,06:48:38.000,285,11012715,13245,0,1697093317,13106.643296939998,82.63194572999782,53533.32688464001 2023-10-12,06:48:39.000,285,11012747,13165,0,1697093318,13106.589406459992,82.56850356000359,53533.35483312001 2023-10-12,06:48:40.000,285,11012759,13325,0,1697093319,13106.670242179993,82.53325790999952,53533.41073008 2023-10-12,06:48:41.000,285,11012636,13445,0,1697093320,13106.643296939998,82.52620878000016,53533.38976872 2023-10-12,06:48:42.000,285,11012732,13605,0,1697093321,13106.643296939998,82.5191596500008,53533.35483312001 2023-10-12,06:48:43.000,285,11012716,13365,0,1697093322,13106.710660039993,82.46276660999865,53533.35483312001 2023-10-12,06:48:44.000,285,11012723,13285,0,1697093323,13106.737605279988,82.44161922000058,53533.43867856 2023-10-12,06:48:45.000,285,11012772,13605,0,1697093324,13106.710660039993,82.40637357000378,53533.4177172 2023-10-12,06:48:46.000,285,11012769,13365,0,1697093325,13106.730868969993,82.41342270000314,53533.43867856 2023-10-12,06:48:47.000,285,11012686,13445,0,1697093326,13106.609615389993,82.38522617999843,53533.30592328001 2023-10-12,06:48:48.000,285,11012694,13565,0,1697093327,13106.690451109993,82.34998053000163,53533.31989752 2023-10-12,06:48:49.000,285,11012724,13645,0,1697093328,13106.717396349988,82.31473488000483,53533.347846 2023-10-12,06:48:50.000,285,11012760,13245,0,1697093329,13106.744341589998,82.30063661999884,53533.43867856 2023-10-12,06:48:51.000,285,11012701,13285,0,1697093330,13106.724132659998,82.26539097000204,53533.4177172 2023-10-12,06:48:52.000,285,11012717,13565,0,1697093331,13106.737605279988,82.23014531999797,53533.36182024 2023-10-12,06:48:53.000,285,11012727,13565,0,1697093332,13106.771286829993,82.25129271000333,53533.47361416001 2023-10-12,06:48:54.000,285,11012691,13485,0,1697093333,13106.737605279988,82.25129271000333,53533.41073008 2023-10-12,06:48:55.000,285,11012703,13605,0,1697093334,13106.778023139988,82.24424358000397,53533.43867856 2023-10-12,06:48:56.000,285,11012738,13445,0,1697093335,13106.710660039993,82.23719445000461,53533.333871760005 2023-10-12,06:48:57.000,285,11012715,13245,0,1697093336,13106.744341589998,82.2089979299999,53533.42470432001 2023-10-12,06:48:58.000,285,11012729,13165,0,1697093337,13106.804968379998,82.19489967000118,53533.501562640005 2023-10-12,06:48:59.000,285,11012710,13765,0,1697093338,13106.818440999989,82.1737522800031,53533.501562640005 2023-10-12,06:49:00.000,285,11012701,13485,0,1697093339,13106.771286829993,82.1737522800031,53533.48060128 2023-10-12,06:49:01.000,285,11012717,13605,0,1697093340,13106.737605279988,82.12440837000031,53533.452652800006 2023-10-12,06:49:02.000,285,11012746,13325,0,1697093341,13106.724132659998,82.13145749999967,53533.396755839996 2023-10-12,06:49:03.000,285,11012677,13245,0,1697093342,13106.778023139988,82.11031011000159,53533.43867856 2023-10-12,06:49:04.000,285,11012742,13005,0,1697093343,13106.771286829993,82.09621185000287,53533.46662704 2023-10-12,06:49:05.000,285,11012691,13285,0,1697093344,13106.764550519998,82.06801532999816,53533.431691440004 2023-10-12,06:49:06.000,285,11012700,13285,0,1697093345,13106.744341589998,82.03276968000137,53533.45963992 2023-10-12,06:49:07.000,285,11012723,13245,0,1697093346,13106.751077899993,81.99047489999793,53533.49457552001 2023-10-12,06:49:08.000,285,11012693,13245,0,1697093347,13106.784759449998,81.95522925000114,53533.53649824 2023-10-12,06:49:09.000,285,11012700,13405,0,1697093348,13106.818440999989,81.91293446999771,53533.53649824 2023-10-12,06:49:10.000,285,11012724,13245,0,1697093349,13106.811704689993,81.85654143000284,53533.47361416001 2023-10-12,06:49:11.000,285,11012702,13405,0,1697093350,13106.737605279988,81.84949230000348,53533.46662704 2023-10-12,06:49:12.000,285,11012748,13765,0,1697093351,13106.778023139988,81.80014839000069,53533.431691440004 2023-10-12,06:49:13.000,285,11012739,13565,0,1697093352,13106.751077899993,81.77195187000325,53533.41073008 2023-10-12,06:49:14.000,285,11012712,13485,0,1697093353,13106.885804099998,81.72260796000046,53533.57842096 2023-10-12,06:49:15.000,285,11012719,13085,0,1697093354,13106.872331479994,81.66621491999831,53533.54348536001 2023-10-12,06:49:16.000,285,11012691,13405,0,1697093355,13106.879067789989,81.59572362000472,53533.550472480005 2023-10-12,06:49:17.000,285,11012723,13205,0,1697093356,13106.879067789989,81.59572362000472,53533.47361416001 2023-10-12,06:49:18.000,285,11012717,13525,0,1697093357,13106.926221959999,81.54637971000193,53533.53649824 2023-10-12,06:49:19.000,285,11012683,13485,0,1697093358,13106.939694579989,81.52523232000385,53533.550472480005 2023-10-12,06:49:20.000,285,11012722,13165,0,1697093359,13106.959903509989,81.49703579999914,53533.57143384001 2023-10-12,06:49:21.000,285,11012662,13685,0,1697093360,13106.919485649989,81.44064276000427,53533.49457552001 2023-10-12,06:49:22.000,285,11012714,13525,0,1697093361,13106.932958269994,81.41244623999955,53533.57143384001 2023-10-12,06:49:23.000,285,11012744,13245,0,1697093362,13107.013793989994,81.3701514600034,53533.6273308 2023-10-12,06:49:24.000,285,11012686,13445,0,1697093363,13107.013793989994,81.38424972000212,53533.599382320004 2023-10-12,06:49:25.000,285,11012711,13125,0,1697093364,13107.00032136999,81.36310233000404,53533.57842096 2023-10-12,06:49:26.000,285,11012718,13565,0,1697093365,13106.899276719989,81.3701514600034,53533.51553688 2023-10-12,06:49:27.000,285,11012716,13445,0,1697093366,13106.892540409994,81.29261103000317,53533.5574596 2023-10-12,06:49:28.000,285,11012722,13405,0,1697093367,13106.953167199994,81.27851277000445,53533.58540808 2023-10-12,06:49:29.000,285,11012714,13165,0,1697093368,13106.932958269994,81.28556190000381,53533.5574596 2023-10-12,06:49:30.000,285,11012687,13365,0,1697093369,13106.906013029999,81.24326712000038,53533.54348536001 2023-10-12,06:49:31.000,285,11012749,13005,0,1697093370,13106.912749339994,81.20802147000359,53533.58540808 2023-10-12,06:49:32.000,285,11012744,13605,0,1697093371,13106.959903509989,81.20802147000359,53533.64829216 2023-10-12,06:49:33.000,285,11012707,13245,0,1697093372,13106.966639819999,81.14457930000208,53533.64130504001 2023-10-12,06:49:34.000,285,11012706,13605,0,1697093373,13106.939694579989,81.13048104000336,53533.5574596 2023-10-12,06:49:35.000,285,11012704,13365,0,1697093374,13106.906013029999,81.08113713000057,53533.61335656001 2023-10-12,06:49:36.000,285,11012727,13245,0,1697093375,13106.885804099998,81.05294061000313,53533.54348536001 2023-10-12,06:49:37.000,285,11012698,13285,0,1697093376,13106.865595169998,81.03179321999778,53533.564446719996 2023-10-12,06:49:38.000,285,11012708,13205,0,1697093377,13106.919485649989,80.96130192000419,53533.61335656001 2023-10-12,06:49:39.000,285,11012684,13125,0,1697093378,13106.926221959999,80.96835105000355,53533.66226640001 2023-10-12,06:49:40.000,285,11012688,13365,0,1697093379,13106.892540409994,80.94015452999884,53533.58540808 2023-10-12,06:49:41.000,285,11012738,13405,0,1697093380,13106.831913619993,80.90490888000204,53533.550472480005 2023-10-12,06:49:42.000,285,11012721,13565,0,1697093381,13106.838649929989,80.90490888000204,53533.550472480005 2023-10-12,06:49:43.000,285,11012755,13565,0,1697093382,13106.845386239998,80.86966322999797,53533.58540808 2023-10-12,06:49:44.000,285,11012696,13205,0,1697093383,13106.811704689993,80.86966322999797,53533.53649824 2023-10-12,06:49:45.000,285,11012686,13605,0,1697093384,13106.825177309998,80.84146671000053,53533.52951112 2023-10-12,06:49:46.000,285,11012751,13245,0,1697093385,13106.791495759993,80.84146671000053,53533.53649824 2023-10-12,06:49:47.000,285,11012719,13485,0,1697093386,13106.778023139988,80.8132701900031,53533.564446719996 2023-10-12,06:49:48.000,285,11012755,13605,0,1697093387,13106.751077899993,80.82736845000181,53533.52951112 2023-10-12,06:49:49.000,285,11012716,13605,0,1697093388,13106.764550519998,80.79917193000438,53533.5574596 2023-10-12,06:49:50.000,285,11012710,12925,0,1697093389,13106.737605279988,80.80622106000374,53533.57143384001 2023-10-12,06:49:51.000,285,11012759,13165,0,1697093390,13106.737605279988,80.79917193000438,53533.564446719996 2023-10-12,06:49:52.000,285,11012743,13445,0,1697093391,13106.737605279988,80.8132701900031,53533.6273308 2023-10-12,06:49:53.000,285,11012709,13165,0,1697093392,13106.690451109993,80.74277889000223,53533.50854976 2023-10-12,06:49:54.000,285,11012718,13325,0,1697093393,13106.690451109993,80.79917193000438,53533.5574596 2023-10-12,06:49:55.000,285,11012735,13285,0,1697093394,13106.724132659998,80.73572976000287,53533.61335656001 2023-10-12,06:49:56.000,285,11012696,13965,0,1697093395,13106.697187420003,80.7639262800003,53533.5574596 2023-10-12,06:49:57.000,285,11012765,13205,0,1697093396,13106.643296939998,80.74982802000159,53533.564446719996 2023-10-12,06:49:58.000,285,11012730,13085,0,1697093397,13106.676978490003,80.74277889000223,53533.58540808 2023-10-12,06:49:59.000,285,11012720,13445,0,1697093398,13106.690451109993,80.75687715000095,53533.57143384001 2023-10-12,06:50:00.000,285,11012713,13245,0,1697093399,13106.683714799998,80.75687715000095,53533.59239520001 2023-10-12,06:50:01.000,285,11012695,13525,0,1697093400,13106.542252289997,80.77802453999902,53533.47361416001 2023-10-12,06:50:02.000,285,11012756,13405,0,1697093401,13106.582670149997,80.77802453999902,53533.49457552001 2023-10-12,06:50:03.000,285,11012745,13765,0,1697093402,13106.670242179993,80.77097540999966,53533.63431792 2023-10-12,06:50:04.000,285,11012719,13645,0,1697093403,13106.623088009997,80.77802453999902,53533.58540808 2023-10-12,06:50:05.000,285,11012715,13325,0,1697093404,13106.602879079997,80.7639262800003,53533.54348536001 2023-10-12,06:50:06.000,285,11012732,13245,0,1697093405,13106.575933840002,80.77802453999902,53533.501562640005 2023-10-12,06:50:07.000,285,11012702,13405,0,1697093406,13106.522043359997,80.79917193000438,53533.42470432001 2023-10-12,06:50:08.000,285,11012729,13285,0,1697093407,13106.495098120002,80.79212279999774,53533.45963992 2023-10-12,06:50:09.000,285,11012751,13525,0,1697093408,13106.522043359997,80.79212279999774,53533.5574596 2023-10-12,06:50:10.000,285,11012728,13205,0,1697093409,13106.555724910002,80.79917193000438,53533.5574596 2023-10-12,06:50:11.000,285,11012694,13685,0,1697093410,13106.461416569997,80.79917193000438,53533.4875884 2023-10-12,06:50:12.000,285,11012733,13285,0,1697093411,13106.427735019992,80.82736845000181,53533.50854976 2023-10-12,06:50:13.000,285,11012699,13605,0,1697093412,13106.427735019992,80.82031932000245,53533.49457552001 2023-10-12,06:50:14.000,285,11012726,13765,0,1697093413,13106.394053470001,80.82031932000245,53533.43867856 2023-10-12,06:50:15.000,285,11012742,13325,0,1697093414,13106.346899299991,80.8132701900031,53533.47361416001 2023-10-12,06:50:16.000,285,11012727,13125,0,1697093415,13106.319954059996,80.84146671000053,53533.43867856 2023-10-12,06:50:17.000,285,11012686,13365,0,1697093416,13106.293008820001,80.79917193000438,53533.40374296001 2023-10-12,06:50:18.000,285,11012739,13405,0,1697093417,13106.353635610001,80.74982802000159,53533.4875884 2023-10-12,06:50:19.000,285,11012722,13405,0,1697093418,13106.326690369991,80.75687715000095,53533.44566568001 2023-10-12,06:50:20.000,285,11012698,13445,0,1697093419,13106.346899299991,80.7004841099988,53533.47361416001 2023-10-12,06:50:21.000,285,11012758,13365,0,1697093420,13106.299745129996,80.71458237000479,53533.38976872 2023-10-12,06:50:22.000,285,11012760,13205,0,1697093421,13106.319954059996,80.67228759000136,53533.38976872 2023-10-12,06:50:23.000,285,11012728,13285,0,1697093422,13106.340162989996,80.665238460002,53533.38976872 2023-10-12,06:50:24.000,285,11012702,13445,0,1697093423,13106.333426680001,80.60884541999985,53533.41073008 2023-10-12,06:50:25.000,285,11012706,13365,0,1697093424,13106.313217750001,80.6017962900005,53533.38976872 2023-10-12,06:50:26.000,285,11012711,13485,0,1697093425,13106.279536199996,80.58064890000242,53533.333871760005 2023-10-12,06:50:27.000,285,11012719,13405,0,1697093426,13106.306481439991,80.53835411999898,53533.382781600005 2023-10-12,06:50:28.000,285,11012731,13605,0,1697093427,13106.333426680001,80.5524523799977,53533.40374296001 2023-10-12,06:50:29.000,285,11012720,13405,0,1697093428,13106.346899299991,80.51015760000155,53533.37579448001 2023-10-12,06:50:30.000,285,11012699,13565,0,1697093429,13106.346899299991,80.52425586000027,53533.34085888 2023-10-12,06:50:31.000,285,11012710,13285,0,1697093430,13106.319954059996,80.53835411999898,53533.382781600005 2023-10-12,06:50:32.000,285,11012716,13445,0,1697093431,13106.245854649991,80.52425586000027,53533.27797480001 2023-10-12,06:50:33.000,285,11012742,13285,0,1697093432,13106.23238203,80.53130498999963,53533.25002632 2023-10-12,06:50:34.000,285,11012744,12925,0,1697093433,13106.319954059996,80.52425586000027,53533.31989752 2023-10-12,06:50:35.000,285,11012683,13365,0,1697093434,13106.319954059996,80.50310847000219,53533.31989752 2023-10-12,06:50:36.000,285,11012715,13325,0,1697093435,13106.306481439991,80.53130498999963,53533.36182024 2023-10-12,06:50:37.000,285,11012767,12925,0,1697093436,13106.266063579991,80.53130498999963,53533.29194904 2023-10-12,06:50:38.000,285,11012773,13485,0,1697093437,13106.293008820001,80.49605934000283,53533.27098768 2023-10-12,06:50:39.000,285,11012714,13565,0,1697093438,13106.299745129996,80.49605934000283,53533.31989752 2023-10-12,06:50:40.000,285,11012755,13285,0,1697093439,13106.313217750001,80.4537645599994,53533.284961920006 2023-10-12,06:50:41.000,285,11012695,13085,0,1697093440,13106.259327269996,80.46081368999876,53533.284961920006 2023-10-12,06:50:42.000,285,11012712,13205,0,1697093441,13106.279536199996,80.42556804000196,53533.25002632 2023-10-12,06:50:43.000,285,11012705,13445,0,1697093442,13106.400789779997,80.37622412999917,53533.32688464001 2023-10-12,06:50:44.000,285,11012723,13405,0,1697093443,13106.367108229992,80.36917499999981,53533.347846 2023-10-12,06:50:45.000,285,11012686,13765,0,1697093444,13106.380580849996,80.34097848000238,53533.29194904 2023-10-12,06:50:46.000,285,11012753,13165,0,1697093445,13106.373844540001,80.29868369999895,53533.3129104 2023-10-12,06:50:47.000,285,11012738,13525,0,1697093446,13106.367108229992,80.24933979000343,53533.27797480001 2023-10-12,06:50:48.000,285,11012709,13325,0,1697093447,13106.360371919996,80.22114326999872,53533.20111648 2023-10-12,06:50:49.000,285,11012703,13445,0,1697093448,13106.441207639997,80.19294675000128,53533.29194904 2023-10-12,06:50:50.000,285,11012708,13445,0,1697093449,13106.501834429997,80.15065196999785,53533.29893616 2023-10-12,06:50:51.000,285,11012710,13285,0,1697093450,13106.461416569997,80.12245545000042,53533.2430392 2023-10-12,06:50:52.000,285,11012721,13485,0,1697093451,13106.481625499997,80.10130806000234,53533.25002632 2023-10-12,06:50:53.000,285,11012764,13365,0,1697093452,13106.562461219997,80.04491502000019,53533.284961920006 2023-10-12,06:50:54.000,285,11012719,13205,0,1697093453,13106.535515980002,80.03081676000147,53533.22207784 2023-10-12,06:50:55.000,285,11012704,13445,0,1697093454,13106.596142770002,80.00262024000403,53533.25002632 2023-10-12,06:50:56.000,285,11012727,13325,0,1697093455,13106.589406459992,79.98147284999868,53533.34085888 2023-10-12,06:50:57.000,285,11012720,13285,0,1697093456,13106.562461219997,79.94622720000189,53533.25701344001 2023-10-12,06:50:58.000,285,11012711,13525,0,1697093457,13106.596142770002,79.96737458999996,53533.27797480001 2023-10-12,06:50:59.000,285,11012738,13485,0,1697093458,13106.690451109993,79.93212894000317,53533.31989752 2023-10-12,06:51:00.000,285,11012704,13205,0,1697093459,13106.683714799998,79.93212894000317,53533.31989752 2023-10-12,06:51:01.000,285,11012752,13565,0,1697093460,13106.690451109993,79.8968832899991,53533.29194904 2023-10-12,06:51:02.000,285,11012761,13325,0,1697093461,13106.623088009997,79.8968832899991,53533.3129104 2023-10-12,06:51:03.000,285,11012761,13405,0,1697093462,13106.623088009997,79.87573590000102,53533.284961920006 2023-10-12,06:51:04.000,285,11012726,13285,0,1697093463,13106.703923729998,79.8616376400023,53533.30592328001 2023-10-12,06:51:05.000,285,11012764,13325,0,1697093464,13106.697187420003,79.81934285999887,53533.333871760005 2023-10-12,06:51:06.000,285,11012725,13405,0,1697093465,13106.683714799998,79.79819547000079,53533.3129104 2023-10-12,06:51:07.000,285,11012711,13285,0,1697093466,13106.683714799998,79.81229372999951,53533.264000560004 2023-10-12,06:51:08.000,285,11012748,13445,0,1697093467,13106.757814209988,79.84049025000422,53533.396755839996 2023-10-12,06:51:09.000,285,11012738,13245,0,1697093468,13106.751077899993,79.81934285999887,53533.40374296001 2023-10-12,06:51:10.000,285,11012712,13445,0,1697093469,13106.737605279988,79.79819547000079,53533.35483312001 2023-10-12,06:51:11.000,285,11012753,13725,0,1697093470,13106.724132659998,79.79819547000079,53533.32688464001 2023-10-12,06:51:12.000,285,11012723,13005,0,1697093471,13106.730868969993,79.81229372999951,53533.27797480001 2023-10-12,06:51:13.000,285,11012740,13525,0,1697093472,13106.757814209988,79.83344112000486,53533.396755839996 2023-10-12,06:51:14.000,285,11012751,13765,0,1697093473,13106.784759449998,79.82639198999823,53533.48060128 2023-10-12,06:51:15.000,285,11012747,13285,0,1697093474,13106.831913619993,79.81934285999887,53533.51553688 2023-10-12,06:51:16.000,285,11012703,13245,0,1697093475,13106.825177309998,79.84753938000358,53533.44566568001 2023-10-12,06:51:17.000,285,11012721,13405,0,1697093476,13106.697187420003,79.84753938000358,53533.382781600005 2023-10-12,06:51:18.000,285,11012712,13405,0,1697093477,13106.764550519998,79.81934285999887,53533.452652800006 2023-10-12,06:51:19.000,285,11012711,13045,0,1697093478,13106.764550519998,79.82639198999823,53533.46662704 2023-10-12,06:51:20.000,285,11012723,13205,0,1697093479,13106.764550519998,79.82639198999823,53533.4875884 2023-10-12,06:51:21.000,285,11012757,13485,0,1697093480,13106.744341589998,79.77704808000271,53533.36880736 2023-10-12,06:51:22.000,285,11012730,13405,0,1697093481,13106.778023139988,79.80524460000015,53533.501562640005 2023-10-12,06:51:23.000,285,11012769,13245,0,1697093482,13106.757814209988,79.78409721000207,53533.49457552001 2023-10-12,06:51:24.000,285,11012709,13325,0,1697093483,13106.724132659998,79.79114634000143,53533.431691440004 2023-10-12,06:51:25.000,285,11012732,13365,0,1697093484,13106.744341589998,79.76999895000336,53533.52252400001 2023-10-12,06:51:26.000,285,11012697,13405,0,1697093485,13106.676978490003,79.78409721000207,53533.47361416001 2023-10-12,06:51:27.000,285,11012733,13925,0,1697093486,13106.697187420003,79.762949820004,53533.49457552001 2023-10-12,06:51:28.000,285,11012734,13605,0,1697093487,13106.710660039993,79.7136059100012,53533.49457552001 2023-10-12,06:51:29.000,285,11012726,13405,0,1697093488,13106.730868969993,79.69245852000313,53533.4875884 2023-10-12,06:51:30.000,285,11012697,13405,0,1697093489,13106.791495759993,79.69950765000249,53533.57143384001 2023-10-12,06:51:31.000,285,11012730,13245,0,1697093490,13106.764550519998,79.67836026000441,53533.59239520001 2023-10-12,06:51:32.000,285,11012686,13365,0,1697093491,13106.804968379998,79.6501637399997,53533.60636944 2023-10-12,06:51:33.000,285,11012741,13445,0,1697093492,13106.751077899993,79.67836026000441,53533.52252400001 2023-10-12,06:51:34.000,285,11012721,12925,0,1697093493,13106.791495759993,79.6501637399997,53533.57842096 2023-10-12,06:51:35.000,285,11012729,13325,0,1697093494,13106.778023139988,79.67131112999778,53533.58540808 2023-10-12,06:51:36.000,285,11012750,13445,0,1697093495,13106.831913619993,79.62901635000162,53533.64130504001 2023-10-12,06:51:37.000,285,11012763,13365,0,1697093496,13106.811704689993,79.68540939000377,53533.61335656001 2023-10-12,06:51:38.000,285,11012766,13245,0,1697093497,13106.778023139988,79.63606548000098,53533.57143384001 2023-10-12,06:51:39.000,285,11012717,13605,0,1697093498,13106.818440999989,79.62196722000226,53533.60636944 2023-10-12,06:51:40.000,285,11012719,13405,0,1697093499,13106.825177309998,79.64311461000034,53533.64130504001 2023-10-12,06:51:41.000,285,11012689,13405,0,1697093500,13106.845386239998,79.65721286999906,53533.64829216 2023-10-12,06:51:42.000,285,11012723,13405,0,1697093501,13106.831913619993,79.62901635000162,53533.66226640001 2023-10-12,06:51:43.000,285,11012763,13525,0,1697093502,13106.784759449998,79.59377070000482,53533.57143384001 2023-10-12,06:51:44.000,285,11012751,13245,0,1697093503,13106.838649929989,79.60786896000354,53533.59239520001 2023-10-12,06:51:45.000,285,11012756,13325,0,1697093504,13106.845386239998,79.59377070000482,53533.58540808 2023-10-12,06:51:46.000,285,11012709,13285,0,1697093505,13106.825177309998,79.58672156999819,53533.620343680006 2023-10-12,06:51:47.000,285,11012691,13245,0,1697093506,13106.845386239998,79.55852505000075,53533.57842096 2023-10-12,06:51:48.000,285,11012715,13245,0,1697093507,13106.899276719989,79.55852505000075,53533.64130504001 2023-10-12,06:51:49.000,285,11012742,13645,0,1697093508,13106.879067789989,79.53737766000268,53533.60636944 2023-10-12,06:51:50.000,285,11012693,13365,0,1697093509,13106.858858859989,79.5162302700046,53533.6273308 2023-10-12,06:51:51.000,285,11012724,13405,0,1697093510,13106.818440999989,79.5021320099986,53533.57842096 2023-10-12,06:51:52.000,285,11012765,13205,0,1697093511,13106.724132659998,79.46688636000181,53533.46662704 2023-10-12,06:51:53.000,285,11012668,13245,0,1697093512,13106.811704689993,79.43164070999774,53533.57143384001 2023-10-12,06:51:54.000,285,11012713,13485,0,1697093513,13106.892540409994,79.38229680000222,53533.66226640001 2023-10-12,06:51:55.000,285,11012714,13285,0,1697093514,13106.932958269994,79.3681985400035,53533.70418912 2023-10-12,06:51:56.000,285,11012744,13245,0,1697093515,13106.939694579989,79.3681985400035,53533.72515048 2023-10-12,06:51:57.000,285,11012700,13325,0,1697093516,13106.838649929989,79.34705114999815,53533.60636944 2023-10-12,06:51:58.000,285,11012695,13565,0,1697093517,13106.906013029999,79.31885463000071,53533.65527928 2023-10-12,06:51:59.000,285,11012732,13605,0,1697093518,13106.885804099998,79.27655985000456,53533.669253520005 2023-10-12,06:52:00.000,285,11012742,13165,0,1697093519,13106.953167199994,79.2554124599992,53533.669253520005 2023-10-12,06:52:01.000,285,11012717,13165,0,1697093520,13106.825177309998,79.24836332999985,53533.6273308 2023-10-12,06:52:02.000,285,11012700,13365,0,1697093521,13106.879067789989,79.19901942000433,53533.63431792 2023-10-12,06:52:03.000,285,11012718,13085,0,1697093522,13106.926221959999,79.17082289999962,53533.74611184 2023-10-12,06:52:04.000,285,11012738,13405,0,1697093523,13106.906013029999,79.17082289999962,53533.697202 2023-10-12,06:52:05.000,285,11012686,12925,0,1697093524,13106.872331479994,79.17082289999962,53533.65527928 2023-10-12,06:52:06.000,285,11012709,13085,0,1697093525,13106.825177309998,79.13557725000283,53533.67624064 2023-10-12,06:52:07.000,285,11012705,13285,0,1697093526,13106.778023139988,79.1567246400009,53533.620343680006 2023-10-12,06:52:08.000,285,11012657,13525,0,1697093527,13106.690451109993,79.13557725000283,53533.57143384001 2023-10-12,06:52:09.000,285,11012687,13405,0,1697093528,13106.751077899993,79.16377377000026,53533.697202 2023-10-12,06:52:10.000,285,11012746,13525,0,1697093529,13106.778023139988,79.08623334000004,53533.68322776 2023-10-12,06:52:11.000,285,11012712,13525,0,1697093530,13106.751077899993,79.11442986000475,53533.71117624001 2023-10-12,06:52:12.000,285,11012718,13245,0,1697093531,13106.764550519998,79.1214789900041,53533.697202 2023-10-12,06:52:13.000,285,11012710,13525,0,1697093532,13106.629824319993,79.1214789900041,53533.58540808 2023-10-12,06:52:14.000,285,11012719,13645,0,1697093533,13106.623088009997,79.07918421000068,53533.64829216 2023-10-12,06:52:15.000,285,11012740,13765,0,1697093534,13106.636560630002,79.0580368200026,53533.60636944 2023-10-12,06:52:16.000,285,11012761,13525,0,1697093535,13106.555724910002,79.07918421000068,53533.60636944 2023-10-12,06:52:17.000,285,11012742,13405,0,1697093536,13106.501834429997,79.07213508000132,53533.6273308 2023-10-12,06:52:18.000,285,11012711,13285,0,1697093537,13106.596142770002,79.02279116999853,53533.697202 2023-10-12,06:52:19.000,285,11012730,13605,0,1697093538,13106.535515980002,79.02279116999853,53533.70418912 2023-10-12,06:52:20.000,285,11012696,13405,0,1697093539,13106.548988599992,78.98754552000173,53533.64829216 2023-10-12,06:52:21.000,285,11012736,13925,0,1697093540,13106.468152879992,78.99459465000109,53533.61335656001 2023-10-12,06:52:22.000,285,11012726,13205,0,1697093541,13106.474889190002,78.93115247999958,53533.64130504001 2023-10-12,06:52:23.000,285,11012767,13605,0,1697093542,13106.441207639997,78.93115247999958,53533.66226640001 2023-10-12,06:52:24.000,285,11012703,13365,0,1697093543,13106.427735019992,78.88885770000343,53533.564446719996 2023-10-12,06:52:25.000,285,11012697,13045,0,1697093544,13106.427735019992,78.90295596000215,53533.61335656001 2023-10-12,06:52:26.000,285,11012694,13325,0,1697093545,13106.420998709997,78.89590683000279,53533.59239520001 2023-10-12,06:52:27.000,285,11012711,13085,0,1697093546,13106.346899299991,78.87475944000471,53533.550472480005 2023-10-12,06:52:28.000,285,11012768,13605,0,1697093547,13106.367108229992,78.85361204999936,53533.620343680006 2023-10-12,06:52:29.000,285,11012741,13285,0,1697093548,13106.360371919996,78.83246466000128,53533.61335656001 2023-10-12,06:52:30.000,285,11012724,13165,0,1697093549,13106.353635610001,78.83246466000128,53533.57842096 2023-10-12,06:52:31.000,285,11012719,13765,0,1697093550,13106.259327269996,78.85361204999936,53533.58540808 2023-10-12,06:52:32.000,285,11012714,13125,0,1697093551,13106.245854649991,78.84656292,53533.4875884 2023-10-12,06:52:33.000,285,11012708,13285,0,1697093552,13106.245854649991,78.79721901000448,53533.599382320004 2023-10-12,06:52:34.000,285,11012722,13605,0,1697093553,13106.23238203,78.74787510000169,53533.51553688 2023-10-12,06:52:35.000,285,11012707,13205,0,1697093554,13106.266063579991,78.71967858000426,53533.64829216 2023-10-12,06:52:36.000,285,11012766,13445,0,1697093555,13106.225645719991,78.71967858000426,53533.59239520001 2023-10-12,06:52:37.000,285,11012736,13605,0,1697093556,13106.08418320999,78.69148205999954,53533.4875884 2023-10-12,06:52:38.000,285,11012753,13445,0,1697093557,13106.12460106999,78.6985311899989,53533.53649824 2023-10-12,06:52:39.000,285,11012759,13845,0,1697093558,13106.05050166,78.67738380000083,53533.57143384001 2023-10-12,06:52:40.000,285,11012698,13365,0,1697093559,13106.0100838,78.63508902000467,53533.5574596 2023-10-12,06:52:41.000,285,11012708,13285,0,1697093560,13105.976402249995,78.63508902000467,53533.4875884 2023-10-12,06:52:42.000,285,11012719,13245,0,1697093561,13105.956193319995,78.65623641000275,53533.501562640005 2023-10-12,06:52:43.000,285,11012747,13445,0,1697093562,13105.976402249995,78.62099075999868,53533.564446719996 2023-10-12,06:52:44.000,285,11012678,13605,0,1697093563,13105.956193319995,78.58574511000188,53533.53649824 2023-10-12,06:52:45.000,285,11012657,13125,0,1697093564,13105.915775459995,78.59279424000124,53533.50854976 2023-10-12,06:52:46.000,285,11012721,13405,0,1697093565,13105.875357599994,78.55049945999781,53533.51553688 2023-10-12,06:52:47.000,285,11012737,13285,0,1697093566,13105.78104925999,78.5645977200038,53533.431691440004 2023-10-12,06:52:48.000,285,11012733,12925,0,1697093567,13105.78104925999,78.52230294000037,53533.431691440004 2023-10-12,06:52:49.000,285,11012719,13605,0,1697093568,13105.78104925999,78.55049945999781,53533.48060128 2023-10-12,06:52:50.000,285,11012718,13365,0,1697093569,13105.774312949994,78.52230294000037,53533.4875884 2023-10-12,06:52:51.000,285,11012762,13285,0,1697093570,13105.713686159994,78.52230294000037,53533.47361416001 2023-10-12,06:52:52.000,285,11012734,13085,0,1697093571,13105.700213539989,78.52935206999973,53533.47361416001 2023-10-12,06:52:53.000,285,11012735,13245,0,1697093572,13105.700213539989,78.5011555500023,53533.50854976 2023-10-12,06:52:54.000,285,11012740,13365,0,1697093573,13105.639586749989,78.49410642000294,53533.452652800006 2023-10-12,06:52:55.000,285,11012729,13045,0,1697093574,13105.646323059998,78.48000816000422,53533.40374296001 2023-10-12,06:52:56.000,285,11012726,13245,0,1697093575,13105.592432579993,78.46590989999822,53533.32688464001 2023-10-12,06:52:57.000,285,11012726,13165,0,1697093576,13105.552014719993,78.44476251000015,53533.35483312001 2023-10-12,06:52:58.000,285,11012693,13485,0,1697093577,13105.632850439993,78.43771338000079,53533.382781600005 2023-10-12,06:52:59.000,285,11012738,13365,0,1697093578,13105.605905199998,78.43771338000079,53533.49457552001 2023-10-12,06:53:00.000,285,11012717,13565,0,1697093579,13105.605905199998,78.41656599000271,53533.396755839996 2023-10-12,06:53:01.000,285,11012733,13605,0,1697093580,13105.498124239988,78.43771338000079,53533.31989752 2023-10-12,06:53:02.000,285,11012715,13245,0,1697093581,13105.538542099988,78.40951686000335,53533.382781600005 2023-10-12,06:53:03.000,285,11012737,13445,0,1697093582,13105.558751029988,78.38132033999864,53533.396755839996 2023-10-12,06:53:04.000,285,11012724,13405,0,1697093583,13105.599168889989,78.33902556000248,53533.4177172 2023-10-12,06:53:05.000,285,11012758,13445,0,1697093584,13105.552014719993,78.32492730000376,53533.4177172 2023-10-12,06:53:06.000,285,11012718,13365,0,1697093585,13105.565487339998,78.31082903999777,53533.36182024 2023-10-12,06:53:07.000,285,11012716,13485,0,1697093586,13105.578959959988,78.26853426000162,53533.40374296001 2023-10-12,06:53:08.000,285,11012730,13605,0,1697093587,13105.632850439993,78.26853426000162,53533.43867856 2023-10-12,06:53:09.000,285,11012748,13445,0,1697093588,13105.619377819989,78.26148513000226,53533.396755839996 2023-10-12,06:53:10.000,285,11012720,13365,0,1697093589,13105.605905199998,78.24033774000418,53533.37579448001 2023-10-12,06:53:11.000,285,11012696,13445,0,1697093590,13105.585696269998,78.20509209000011,53533.36182024 2023-10-12,06:53:12.000,285,11012731,13645,0,1697093591,13105.599168889989,78.21919034999883,53533.23605208001 2023-10-12,06:53:13.000,285,11012730,13325,0,1697093592,13105.585696269998,78.18394470000203,53533.31989752 2023-10-12,06:53:14.000,285,11012709,13525,0,1697093593,13105.680004609989,78.16279731000395,53533.37579448001 2023-10-12,06:53:15.000,285,11012735,13565,0,1697093594,13105.700213539989,78.12050253000052,53533.43867856 2023-10-12,06:53:16.000,285,11012740,13285,0,1697093595,13105.727158779999,78.11345340000116,53533.42470432001 2023-10-12,06:53:17.000,285,11012731,13245,0,1697093596,13105.686740919999,78.13460078999924,53533.36880736 2023-10-12,06:53:18.000,285,11012732,13325,0,1697093597,13105.720422469989,78.13460078999924,53533.347846 2023-10-12,06:53:19.000,285,11012699,13325,0,1697093598,13105.740631399989,78.11345340000116,53533.4177172 2023-10-12,06:53:20.000,285,11012720,13245,0,1697093599,13105.78104925999,78.11345340000116,53533.46662704 2023-10-12,06:53:21.000,285,11012724,13285,0,1697093600,13105.700213539989,78.08525688000373,53533.37579448001 2023-10-12,06:53:22.000,285,11012722,13285,0,1697093601,13105.720422469989,78.06410948999837,53533.382781600005 2023-10-12,06:53:23.000,285,11012745,13565,0,1697093602,13105.794521879994,78.02181471000222,53533.46662704 2023-10-12,06:53:24.000,285,11012706,12925,0,1697093603,13105.807994499999,78.02886384000158,53533.46662704 2023-10-12,06:53:25.000,285,11012674,13005,0,1697093604,13105.78104925999,77.99361819000478,53533.42470432001 2023-10-12,06:53:26.000,285,11012732,13405,0,1697093605,13105.794521879994,78.01476558000286,53533.40374296001 2023-10-12,06:53:27.000,285,11012703,13205,0,1697093606,13105.767576639999,77.97951992999879,53533.36880736 2023-10-12,06:53:28.000,285,11012759,13285,0,1697093607,13105.82146711999,77.97951992999879,53533.382781600005 2023-10-12,06:53:29.000,285,11012752,13405,0,1697093608,13105.82820343,77.95132341000135,53533.45963992 2023-10-12,06:53:30.000,285,11012730,13285,0,1697093609,13105.895566529995,77.96542167000007,53533.50854976 2023-10-12,06:53:31.000,285,11012726,13445,0,1697093610,13105.834939739994,77.94427428000199,53533.45963992 2023-10-12,06:53:32.000,285,11012741,13805,0,1697093611,13105.855148669994,77.94427428000199,53533.48060128 2023-10-12,06:53:33.000,285,11012745,13445,0,1697093612,13105.895566529995,77.94427428000199,53533.51553688 2023-10-12,06:53:34.000,285,11012726,13365,0,1697093613,13105.88883022,77.96542167000007,53533.50854976 2023-10-12,06:53:35.000,285,11012748,13285,0,1697093614,13105.88209390999,77.97951992999879,53533.4875884 2023-10-12,06:53:36.000,285,11012752,13125,0,1697093615,13105.86862129,77.98656905999815,53533.47361416001 2023-10-12,06:53:37.000,285,11012718,13205,0,1697093616,13105.86188497999,77.99361819000478,53533.41073008 2023-10-12,06:53:38.000,285,11012720,13285,0,1697093617,13105.90903915,78.0429621000003,53533.57842096 2023-10-12,06:53:39.000,285,11012754,13285,0,1697093618,13105.94945701,78.03591297000094,53533.599382320004 2023-10-12,06:53:40.000,285,11012715,13245,0,1697093619,13105.935984389995,78.05001122999965,53533.5574596 2023-10-12,06:53:41.000,285,11012741,13045,0,1697093620,13105.855148669994,78.05001122999965,53533.52951112 2023-10-12,06:53:42.000,285,11012727,13405,0,1697093621,13105.895566529995,78.06410948999837,53533.5574596 2023-10-12,06:53:43.000,285,11012692,13205,0,1697093622,13105.915775459995,78.06410948999837,53533.620343680006 2023-10-12,06:53:44.000,285,11012726,13405,0,1697093623,13105.92251176999,78.09230601000309,53533.620343680006 2023-10-12,06:53:45.000,285,11012696,13645,0,1697093624,13105.92924808,78.1064042700018,53533.65527928 2023-10-12,06:53:46.000,285,11012716,13045,0,1697093625,13105.90903915,78.07820775000437,53533.60636944 2023-10-12,06:53:47.000,285,11012737,13565,0,1697093626,13105.935984389995,78.07115861999773,53533.60636944 2023-10-12,06:53:48.000,285,11012726,13445,0,1697093627,13106.0100838,78.07820775000437,53533.70418912 2023-10-12,06:53:49.000,285,11012707,12885,0,1697093628,13106.00334748999,78.05706035999901,53533.66226640001 2023-10-12,06:53:50.000,285,11012718,13285,0,1697093629,13106.0100838,78.07115861999773,53533.64130504001 2023-10-12,06:53:51.000,285,11012723,13485,0,1697093630,13105.94945701,78.05706035999901,53533.61335656001 2023-10-12,06:53:52.000,285,11012697,13285,0,1697093631,13105.94945701,78.06410948999837,53533.65527928 2023-10-12,06:53:53.000,285,11012706,13285,0,1697093632,13106.05050166,77.99361819000478,53533.66226640001 2023-10-12,06:53:54.000,285,11012736,13765,0,1697093633,13106.05050166,78.00066732000414,53533.73912472001 2023-10-12,06:53:55.000,285,11012756,13485,0,1697093634,13106.117864759995,77.96542167000007,53533.767073200004 2023-10-12,06:53:56.000,285,11012723,13445,0,1697093635,13106.08418320999,77.97247079999943,53533.76008608001 2023-10-12,06:53:57.000,285,11012767,13445,0,1697093636,13106.12460106999,77.87378298000112,53533.70418912 2023-10-12,06:53:58.000,285,11012749,13445,0,1697093637,13106.12460106999,77.86673385000176,53533.767073200004 2023-10-12,06:53:59.000,285,11012740,13325,0,1697093638,13106.16501892999,77.84558646000369,53533.767073200004 2023-10-12,06:54:00.000,285,11012761,13525,0,1697093639,13106.205436789991,77.81034080999962,53533.76008608001 2023-10-12,06:54:01.000,285,11012694,13085,0,1697093640,13106.13133738,77.7962425500009,53533.73912472001 2023-10-12,06:54:02.000,285,11012726,13325,0,1697093641,13106.225645719991,77.73280037999939,53533.75309896 2023-10-12,06:54:03.000,285,11012744,13165,0,1697093642,13106.333426680001,77.6975547300026,53533.80899592001 2023-10-12,06:54:04.000,285,11012719,13405,0,1697093643,13106.367108229992,77.6975547300026,53533.885854240005 2023-10-12,06:54:05.000,285,11012745,13525,0,1697093644,13106.367108229992,77.6482108199998,53533.836944400005 2023-10-12,06:54:06.000,285,11012715,13365,0,1697093645,13106.367108229992,77.59886691000429,53533.82995728001 2023-10-12,06:54:07.000,285,11012696,13525,0,1697093646,13106.353635610001,77.5847686499983,53533.82297016 2023-10-12,06:54:08.000,285,11012742,13285,0,1697093647,13106.333426680001,77.57067038999958,53533.81598304 2023-10-12,06:54:09.000,285,11012723,13445,0,1697093648,13106.414262400001,77.52837561000342,53533.90681560001 2023-10-12,06:54:10.000,285,11012723,13485,0,1697093649,13106.441207639997,77.50017908999871,53533.899828479996 2023-10-12,06:54:11.000,285,11012730,13245,0,1697093650,13106.468152879992,77.50722821999807,53533.87886712001 2023-10-12,06:54:12.000,285,11012708,13405,0,1697093651,13106.461416569997,77.47903170000063,53533.89284136 2023-10-12,06:54:13.000,285,11012777,13205,0,1697093652,13106.474889190002,77.46493344000191,53533.96969968 2023-10-12,06:54:14.000,285,11012731,13285,0,1697093653,13106.488361809992,77.4508351800032,53533.90681560001 2023-10-12,06:54:15.000,285,11012698,13525,0,1697093654,13106.508570739992,77.43673692000448,53533.955725440006 2023-10-12,06:54:16.000,285,11012746,13125,0,1697093655,13106.434471330002,77.42968778999784,53533.87886712001 2023-10-12,06:54:17.000,285,11012731,13085,0,1697093656,13106.434471330002,77.41558952999912,53533.90681560001 2023-10-12,06:54:18.000,285,11012745,13325,0,1697093657,13106.542252289997,77.33099996999954,53534.03957088 2023-10-12,06:54:19.000,285,11012724,13645,0,1697093658,13106.575933840002,77.37329475000297,53533.99764816001 2023-10-12,06:54:20.000,285,11012739,13405,0,1697093659,13106.542252289997,77.35214736000489,53534.0116224 2023-10-12,06:54:21.000,285,11012772,13285,0,1697093660,13106.501834429997,77.35214736000489,53533.934764080004 2023-10-12,06:54:22.000,285,11012751,13245,0,1697093661,13106.562461219997,77.32395084000018,53534.0116224 2023-10-12,06:54:23.000,285,11012729,13165,0,1697093662,13106.569197529992,77.34509822999826,53534.01860952 2023-10-12,06:54:24.000,285,11012709,13485,0,1697093663,13106.548988599992,77.26755779999803,53534.03258376 2023-10-12,06:54:25.000,285,11012714,13285,0,1697093664,13106.542252289997,77.29575432000274,53534.053545120005 2023-10-12,06:54:26.000,285,11012737,13045,0,1697093665,13106.528779669992,77.28870519000338,53534.053545120005 2023-10-12,06:54:27.000,285,11012713,13325,0,1697093666,13106.508570739992,77.28165606000402,53534.02559664001 2023-10-12,06:54:28.000,285,11012721,13485,0,1697093667,13106.609615389993,77.28165606000402,53534.08848072 2023-10-12,06:54:29.000,285,11012728,13045,0,1697093668,13106.569197529992,77.26755779999803,53534.0814936 2023-10-12,06:54:30.000,285,11012704,13205,0,1697093669,13106.515307050002,77.25345953999931,53534.07450648001 2023-10-12,06:54:31.000,285,11012754,13245,0,1697093670,13106.468152879992,77.23231215000123,53534.004635280005 2023-10-12,06:54:32.000,285,11012776,13445,0,1697093671,13106.468152879992,77.22526302000188,53533.99764816001 2023-10-12,06:54:33.000,285,11012728,13285,0,1697093672,13106.508570739992,77.22526302000188,53534.09546784001 2023-10-12,06:54:34.000,285,11012733,13325,0,1697093673,13106.562461219997,77.19706650000444,53534.09546784001 2023-10-12,06:54:35.000,285,11012772,13325,0,1697093674,13106.501834429997,77.18296823999844,53534.123416320006 2023-10-12,06:54:36.000,285,11012754,13285,0,1697093675,13106.481625499997,77.12657520000357,53534.09546784001 2023-10-12,06:54:37.000,285,11012725,13205,0,1697093676,13106.488361809992,77.12657520000357,53534.08848072 2023-10-12,06:54:38.000,285,11012758,13405,0,1697093677,13106.488361809992,77.09837867999886,53534.04655800001 2023-10-12,06:54:39.000,285,11012732,13165,0,1697093678,13106.474889190002,77.10542780999822,53534.09546784001 2023-10-12,06:54:40.000,285,11012744,13405,0,1697093679,13106.468152879992,77.08428042000014,53534.13040344 2023-10-12,06:54:41.000,285,11012751,13285,0,1697093680,13106.434471330002,77.10542780999822,53534.10944208 2023-10-12,06:54:42.000,285,11012761,13245,0,1697093681,13106.474889190002,77.08428042000014,53534.11642920001 2023-10-12,06:54:43.000,285,11012805,13365,0,1697093682,13106.501834429997,77.04198564000399,53534.24219736001 2023-10-12,06:54:44.000,285,11012758,13445,0,1697093683,13106.501834429997,77.04903477000335,53534.17931328 2023-10-12,06:54:45.000,285,11012715,13325,0,1697093684,13106.501834429997,77.02788737999799,53534.1863004 2023-10-12,06:54:46.000,285,11012726,13325,0,1697093685,13106.474889190002,77.00673998999991,53534.17931328 2023-10-12,06:54:47.000,285,11012753,13405,0,1697093686,13106.394053470001,76.97854347000248,53534.06751936 2023-10-12,06:54:48.000,285,11012708,13045,0,1697093687,13106.447943949992,76.99969086000056,53534.102454960004 2023-10-12,06:54:49.000,285,11012707,13165,0,1697093688,13106.447943949992,76.97149434000312,53534.15835192 2023-10-12,06:54:50.000,285,11012709,13525,0,1697093689,13106.434471330002,76.96444521000376,53534.20027464 2023-10-12,06:54:51.000,285,11012749,13485,0,1697093690,13106.400789779997,76.92919955999969,53534.151364800004 2023-10-12,06:54:52.000,285,11012742,13325,0,1697093691,13106.441207639997,76.91510130000097,53534.14437768001 2023-10-12,06:54:53.000,285,11012728,13405,0,1697093692,13106.414262400001,76.91510130000097,53534.20027464 2023-10-12,06:54:54.000,285,11012769,13325,0,1697093693,13106.400789779997,76.90100304000225,53534.1863004 2023-10-12,06:54:55.000,285,11012728,13245,0,1697093694,13106.360371919996,76.92215043000033,53534.21424888001 2023-10-12,06:54:56.000,285,11012734,13445,0,1697093695,13106.299745129996,76.91510130000097,53534.13739056 2023-10-12,06:54:57.000,285,11012744,13685,0,1697093696,13106.306481439991,76.93624868999905,53534.11642920001 2023-10-12,06:54:58.000,285,11012720,13485,0,1697093697,13106.299745129996,76.92215043000033,53534.172326160005 2023-10-12,06:54:59.000,285,11012779,12965,0,1697093698,13106.333426680001,76.87280652000481,53534.221236000005 2023-10-12,06:55:00.000,285,11012758,13285,0,1697093699,13106.299745129996,76.90100304000225,53534.24918448 2023-10-12,06:55:01.000,285,11012710,13405,0,1697093700,13106.279536199996,76.86575738999818,53534.24918448 2023-10-12,06:55:02.000,285,11012761,13325,0,1697093701,13106.2121731,76.85870825999882,53534.151364800004 2023-10-12,06:55:03.000,285,11012708,13125,0,1697093702,13106.18522785999,76.85870825999882,53534.16533904001 2023-10-12,06:55:04.000,285,11012718,13245,0,1697093703,13106.225645719991,76.86575738999818,53534.22822312 2023-10-12,06:55:05.000,285,11012765,13405,0,1697093704,13106.19196417,76.86575738999818,53534.21424888001 2023-10-12,06:55:06.000,285,11012745,13085,0,1697093705,13106.16501892999,76.83756087000074,53534.20726176 2023-10-12,06:55:07.000,285,11012729,13285,0,1697093706,13106.14480999999,76.82346261000203,53534.22822312 2023-10-12,06:55:08.000,285,11012729,13285,0,1697093707,13106.178491549996,76.82346261000203,53534.28412008001 2023-10-12,06:55:09.000,285,11012711,13365,0,1697093708,13106.15154631,76.80231522000395,53534.28412008001 2023-10-12,06:55:10.000,285,11012725,13205,0,1697093709,13106.138073689996,76.83756087000074,53534.28412008001 2023-10-12,06:55:11.000,285,11012722,13165,0,1697093710,13106.06397427999,76.8446100000001,53534.24918448 2023-10-12,06:55:12.000,285,11012772,13525,0,1697093711,13106.077446899995,76.7811678299986,53534.26315872001 2023-10-12,06:55:13.000,285,11012702,13405,0,1697093712,13106.08418320999,76.8446100000001,53534.24918448 2023-10-12,06:55:14.000,285,11012720,13205,0,1697093713,13106.077446899995,76.81641348000267,53534.27713296 2023-10-12,06:55:15.000,285,11012735,13445,0,1697093714,13106.057237969995,76.76002044000052,53534.31206856001 2023-10-12,06:55:16.000,285,11012711,13445,0,1697093715,13106.05050166,76.79526609000459,53534.319055680004 2023-10-12,06:55:17.000,285,11012706,13325,0,1697093716,13105.98313855999,76.8093643500033,53534.24219736001 2023-10-12,06:55:18.000,285,11012670,13645,0,1697093717,13105.996611179995,76.82346261000203,53534.23521024 2023-10-12,06:55:19.000,285,11012723,13525,0,1697093718,13105.956193319995,76.8093643500033,53534.28412008001 2023-10-12,06:55:20.000,285,11012726,13325,0,1697093719,13105.875357599994,76.78821695999795,53534.221236000005 2023-10-12,06:55:21.000,285,11012742,13205,0,1697093720,13105.875357599994,76.82346261000203,53534.24219736001 2023-10-12,06:55:22.000,285,11012706,13285,0,1697093721,13105.90230283999,76.80231522000395,53534.2561716 2023-10-12,06:55:23.000,285,11012717,13485,0,1697093722,13105.90230283999,76.80231522000395,53534.29809432 2023-10-12,06:55:24.000,285,11012701,13445,0,1697093723,13105.90903915,76.83756087000074,53534.35399128 2023-10-12,06:55:25.000,285,11012725,13405,0,1697093724,13105.82820343,76.82346261000203,53534.23521024 2023-10-12,06:55:26.000,285,11012732,13285,0,1697093725,13105.86862129,76.81641348000267,53534.319055680004 2023-10-12,06:55:27.000,285,11012722,13245,0,1697093726,13105.774312949994,76.83051174000138,53534.24219736001 2023-10-12,06:55:28.000,285,11012727,13485,0,1697093727,13105.78104925999,76.85870825999882,53534.26315872001 2023-10-12,06:55:29.000,285,11012704,13285,0,1697093728,13105.787785569999,76.85870825999882,53534.31206856001 2023-10-12,06:55:30.000,285,11012714,13525,0,1697093729,13105.794521879994,76.8446100000001,53534.22822312 2023-10-12,06:55:31.000,285,11012738,13605,0,1697093730,13105.767576639999,76.89395391000289,53534.291107200006 2023-10-12,06:55:32.000,285,11012773,13325,0,1697093731,13105.740631399989,76.85165912999946,53534.27713296 2023-10-12,06:55:33.000,285,11012731,13365,0,1697093732,13105.666531989998,76.87985565000417,53534.31206856001 2023-10-12,06:55:34.000,285,11012697,13205,0,1697093733,13105.706949849999,76.90805217000161,53534.28412008001 2023-10-12,06:55:35.000,285,11012736,13325,0,1697093734,13105.680004609989,76.90805217000161,53534.33302992001 2023-10-12,06:55:36.000,285,11012753,13405,0,1697093735,13105.632850439993,76.95034694999777,53534.22822312 2023-10-12,06:55:37.000,285,11012693,13165,0,1697093736,13105.565487339998,76.95034694999777,53534.24918448 2023-10-12,06:55:38.000,285,11012732,13365,0,1697093737,13105.632850439993,76.96444521000376,53534.30508144 2023-10-12,06:55:39.000,285,11012696,13405,0,1697093738,13105.626114129998,77.00673998999991,53534.27713296 2023-10-12,06:55:40.000,285,11012730,13165,0,1697093739,13105.605905199998,77.03493651000463,53534.291107200006 2023-10-12,06:55:41.000,285,11012710,13285,0,1697093740,13105.518333169988,77.07018216000142,53534.21424888001 2023-10-12,06:55:42.000,285,11012661,13405,0,1697093741,13105.525069479998,77.12657520000357,53534.22822312 2023-10-12,06:55:43.000,285,11012713,13085,0,1697093742,13105.504860549998,77.12657520000357,53534.31206856001 2023-10-12,06:55:44.000,285,11012741,13325,0,1697093743,13105.491387929993,77.14067346000229,53534.27713296 2023-10-12,06:55:45.000,285,11012735,13245,0,1697093744,13105.464442689998,77.17591910999909,53534.33302992001 2023-10-12,06:55:46.000,285,11012683,13285,0,1697093745,13105.424024829998,77.2041156300038,53534.26315872001 2023-10-12,06:55:47.000,285,11012699,13725,0,1697093746,13105.417288520002,77.2041156300038,53534.20726176 2023-10-12,06:55:48.000,285,11012774,13285,0,1697093747,13105.477915310003,77.21821389000252,53534.291107200006 2023-10-12,06:55:49.000,285,11012714,13125,0,1697093748,13105.444233759998,77.23231215000123,53534.340017040005 2023-10-12,06:55:50.000,285,11012704,13245,0,1697093749,13105.403815899997,77.24641040999995,53534.28412008001 2023-10-12,06:55:51.000,285,11012744,13445,0,1697093750,13105.356661730002,77.28870519000338,53534.221236000005 2023-10-12,06:55:52.000,285,11012725,13525,0,1697093751,13105.322980179997,77.29575432000274,53534.20726176 2023-10-12,06:55:53.000,285,11012724,12925,0,1697093752,13105.329716489992,77.28870519000338,53534.24918448 2023-10-12,06:55:54.000,285,11012712,13005,0,1697093753,13105.370134349992,77.28165606000402,53534.3260428 2023-10-12,06:55:55.000,285,11012729,13285,0,1697093754,13105.403815899997,77.29575432000274,53534.28412008001 2023-10-12,06:55:56.000,285,11012722,13445,0,1697093755,13105.336452800002,77.30985258000146,53534.270145840004 2023-10-12,06:55:57.000,285,11012743,13445,0,1697093756,13105.343189109997,77.3028034500021,53534.270145840004 2023-10-12,06:55:58.000,285,11012710,13445,0,1697093757,13105.356661730002,77.3028034500021,53534.2561716 2023-10-12,06:55:59.000,285,11012754,13085,0,1697093758,13105.343189109997,77.3028034500021,53534.27713296 2023-10-12,06:56:00.000,285,11012737,13325,0,1697093759,13105.349925419992,77.28870519000338,53534.270145840004 2023-10-12,06:56:01.000,285,11012708,13405,0,1697093760,13105.302771249997,77.27460693000467,53534.1863004 2023-10-12,06:56:02.000,285,11012770,13325,0,1697093761,13105.322980179997,77.26050866999867,53534.22822312 2023-10-12,06:56:03.000,285,11012717,13205,0,1697093762,13105.356661730002,77.23231215000123,53534.34700416 2023-10-12,06:56:04.000,285,11012707,13365,0,1697093763,13105.329716489992,77.2041156300038,53534.270145840004 2023-10-12,06:56:05.000,285,11012745,13485,0,1697093764,13105.370134349992,77.16886997999973,53534.2561716 2023-10-12,06:56:06.000,285,11012710,13285,0,1697093765,13105.363398039997,77.11952607000421,53534.24918448 2023-10-12,06:56:07.000,285,11012678,13405,0,1697093766,13105.255617080002,77.14067346000229,53534.20726176 2023-10-12,06:56:08.000,285,11012712,13285,0,1697093767,13105.322980179997,77.0913295499995,53534.23521024 2023-10-12,06:56:09.000,285,11012713,13365,0,1697093768,13105.363398039997,77.07723129000078,53534.24219736001 2023-10-12,06:56:10.000,285,11012699,13365,0,1697093769,13105.397079590002,77.03493651000463,53534.291107200006 2023-10-12,06:56:11.000,285,11012724,13405,0,1697093770,13105.390343279993,77.02788737999799,53534.24219736001 2023-10-12,06:56:12.000,285,11012711,13005,0,1697093771,13105.363398039997,77.08428042000014,53534.20027464 2023-10-12,06:56:13.000,285,11012682,13445,0,1697093772,13105.390343279993,77.0560839000027,53534.24918448 2023-10-12,06:56:14.000,285,11012741,13445,0,1697093773,13105.403815899997,77.03493651000463,53534.2561716 2023-10-12,06:56:15.000,285,11012723,13165,0,1697093774,13105.390343279993,77.00673998999991,53534.26315872001 2023-10-12,06:56:16.000,285,11012720,13285,0,1697093775,13105.343189109997,77.02788737999799,53534.19328752001 2023-10-12,06:56:17.000,285,11012736,13565,0,1697093776,13105.316243870002,77.03493651000463,53534.17931328 2023-10-12,06:56:18.000,285,11012721,13085,0,1697093777,13105.383606969997,77.04198564000399,53534.270145840004 2023-10-12,06:56:19.000,285,11012729,13325,0,1697093778,13105.383606969997,77.00673998999991,53534.27713296 2023-10-12,06:56:20.000,285,11012745,13285,0,1697093779,13105.383606969997,77.03493651000463,53534.2561716 2023-10-12,06:56:21.000,285,11012738,13405,0,1697093780,13105.309507559992,77.01378911999927,53534.23521024 2023-10-12,06:56:22.000,285,11012704,13165,0,1697093781,13105.262353389997,77.00673998999991,53534.221236000005 2023-10-12,06:56:23.000,285,11012721,13445,0,1697093782,13105.289298629992,77.01378911999927,53534.23521024 2023-10-12,06:56:24.000,285,11012694,13605,0,1697093783,13105.302771249997,76.99969086000056,53534.23521024 2023-10-12,06:56:25.000,285,11012733,13605,0,1697093784,13105.269089699992,77.00673998999991,53534.24918448 2023-10-12,06:56:26.000,285,11012741,13365,0,1697093785,13105.248880769992,77.03493651000463,53534.16533904001 2023-10-12,06:56:27.000,285,11012737,13245,0,1697093786,13105.255617080002,77.02788737999799,53534.20726176 2023-10-12,06:56:28.000,285,11012697,13405,0,1697093787,13105.316243870002,77.03493651000463,53534.26315872001 2023-10-12,06:56:29.000,285,11012700,13445,0,1697093788,13105.289298629992,77.0560839000027,53534.2561716 2023-10-12,06:56:30.000,285,11012733,13285,0,1697093789,13105.275826010002,77.04198564000399,53534.27713296 2023-10-12,06:56:31.000,285,11012752,13285,0,1697093790,13105.255617080002,77.06313303000206,53534.21424888001 2023-10-12,06:56:32.000,285,11012740,13565,0,1697093791,13105.262353389997,77.06313303000206,53534.15835192 2023-10-12,06:56:33.000,285,11012738,13525,0,1697093792,13105.215199220002,77.10542780999822,53534.21424888001 2023-10-12,06:56:34.000,285,11012753,13285,0,1697093793,13105.228671839992,77.0913295499995,53534.172326160005 2023-10-12,06:56:35.000,285,11012720,13525,0,1697093794,13105.296034940002,77.0913295499995,53534.22822312 2023-10-12,06:56:36.000,285,11012714,13565,0,1697093795,13105.275826010002,77.08428042000014,53534.24219736001 2023-10-12,06:56:37.000,285,11012698,13605,0,1697093796,13105.221935529997,77.14772259000165,53534.1863004 2023-10-12,06:56:38.000,285,11012711,13405,0,1697093797,13105.269089699992,77.13362433000293,53534.20726176 2023-10-12,06:56:39.000,285,11012709,13245,0,1697093798,13105.248880769992,77.14067346000229,53534.2561716 2023-10-12,06:56:40.000,285,11012722,13165,0,1697093799,13105.262353389997,77.14772259000165,53534.24219736001 2023-10-12,06:56:41.000,285,11012710,13725,0,1697093800,13105.242144459997,77.17591910999909,53534.17931328 2023-10-12,06:56:42.000,285,11012751,13245,0,1697093801,13105.255617080002,77.17591910999909,53534.16533904001 2023-10-12,06:56:43.000,285,11012731,13445,0,1697093802,13105.228671839992,77.09837867999886,53534.17931328 2023-10-12,06:56:44.000,285,11012687,13325,0,1697093803,13105.289298629992,77.04903477000335,53534.270145840004 2023-10-12,06:56:45.000,285,11012691,13045,0,1697093804,13105.309507559992,77.07723129000078,53534.24918448 2023-10-12,06:56:46.000,285,11012731,13485,0,1697093805,13105.309507559992,77.04198564000399,53534.221236000005 2023-10-12,06:56:47.000,285,11012709,13245,0,1697093806,13105.248880769992,77.02083824999863,53534.20027464 2023-10-12,06:56:48.000,285,11012740,13405,0,1697093807,13105.296034940002,76.99969086000056,53534.172326160005 2023-10-12,06:56:49.000,285,11012739,13085,0,1697093808,13105.302771249997,77.00673998999991,53534.24219736001 2023-10-12,06:56:50.000,285,11012714,13845,0,1697093809,13105.309507559992,76.95034694999777,53534.24918448 2023-10-12,06:56:51.000,285,11012735,13325,0,1697093810,13105.397079590002,76.9573960800044,53534.21424888001 2023-10-12,06:56:52.000,285,11012741,13725,0,1697093811,13105.383606969997,76.90805217000161,53534.17931328 2023-10-12,06:56:53.000,285,11012737,13485,0,1697093812,13105.444233759998,76.92919955999969,53534.24918448 2023-10-12,06:56:54.000,285,11012712,13085,0,1697093813,13105.471178999993,76.91510130000097,53534.22822312 2023-10-12,06:56:55.000,285,11012730,13445,0,1697093814,13105.464442689998,76.92215043000033,53534.270145840004 2023-10-12,06:56:56.000,285,11012752,13245,0,1697093815,13105.498124239988,76.90100304000225,53534.15835192 2023-10-12,06:56:57.000,285,11012742,13125,0,1697093816,13105.471178999993,76.87280652000481,53534.221236000005 2023-10-12,06:56:58.000,285,11012724,13445,0,1697093817,13105.511596859993,76.85165912999946,53534.20726176 2023-10-12,06:56:59.000,285,11012763,13085,0,1697093818,13105.585696269998,76.83051174000138,53534.29809432 2023-10-12,06:57:00.000,285,11012754,12965,0,1697093819,13105.619377819989,76.80231522000395,53534.24918448 2023-10-12,06:57:01.000,285,11012733,13365,0,1697093820,13105.605905199998,76.78821695999795,53534.270145840004 2023-10-12,06:57:02.000,285,11012697,13285,0,1697093821,13105.585696269998,76.78821695999795,53534.21424888001 2023-10-12,06:57:03.000,285,11012711,13405,0,1697093822,13105.565487339998,76.78821695999795,53534.24219736001 2023-10-12,06:57:04.000,285,11012741,13205,0,1697093823,13105.619377819989,76.76002044000052,53534.270145840004 2023-10-12,06:57:05.000,285,11012691,13365,0,1697093824,13105.605905199998,76.78821695999795,53534.2561716 2023-10-12,06:57:06.000,285,11012741,13365,0,1697093825,13105.585696269998,76.7459221800018,53534.24918448 2023-10-12,06:57:07.000,285,11012671,13445,0,1697093826,13105.599168889989,76.76706956999988,53534.29809432 2023-10-12,06:57:08.000,285,11012714,13405,0,1697093827,13105.632850439993,76.77411869999924,53534.30508144 2023-10-12,06:57:09.000,285,11012742,13645,0,1697093828,13105.612641509993,76.7459221800018,53534.31206856001 2023-10-12,06:57:10.000,285,11012736,13405,0,1697093829,13105.585696269998,76.68952913999965,53534.29809432 2023-10-12,06:57:11.000,285,11012756,13165,0,1697093830,13105.578959959988,76.73182392000308,53534.26315872001 2023-10-12,06:57:12.000,285,11012751,13765,0,1697093831,13105.545278409998,76.73182392000308,53534.21424888001 2023-10-12,06:57:13.000,285,11012734,13405,0,1697093832,13105.511596859993,76.70362739999837,53534.221236000005 2023-10-12,06:57:14.000,285,11012737,13405,0,1697093833,13105.572223649993,76.68952913999965,53534.291107200006 2023-10-12,06:57:15.000,285,11012752,13485,0,1697093834,13105.572223649993,76.68952913999965,53534.31206856001 2023-10-12,06:57:16.000,285,11012705,13605,0,1697093835,13105.565487339998,76.71772566000436,53534.29809432 2023-10-12,06:57:17.000,285,11012750,13645,0,1697093836,13105.504860549998,76.68248001000029,53534.2561716 2023-10-12,06:57:18.000,285,11012763,13365,0,1697093837,13105.538542099988,76.67543088000093,53534.2561716 2023-10-12,06:57:19.000,285,11012710,13285,0,1697093838,13105.531805789993,76.65428349000285,53534.319055680004 2023-10-12,06:57:20.000,285,11012714,13285,0,1697093839,13105.511596859993,76.65428349000285,53534.26315872001 2023-10-12,06:57:21.000,285,11012760,13285,0,1697093840,13105.471178999993,76.62608696999814,53534.20726176 2023-10-12,06:57:22.000,285,11012705,13445,0,1697093841,13105.477915310003,76.63313610000478,53534.27713296 2023-10-12,06:57:23.000,285,11012717,13445,0,1697093842,13105.511596859993,76.62608696999814,53534.319055680004 2023-10-12,06:57:24.000,285,11012722,13325,0,1697093843,13105.498124239988,76.60493958000006,53534.340017040005 2023-10-12,06:57:25.000,285,11012758,13525,0,1697093844,13105.504860549998,76.61903783999878,53534.30508144 2023-10-12,06:57:26.000,285,11012707,13085,0,1697093845,13105.491387929993,76.6472343600035,53534.3260428 2023-10-12,06:57:27.000,285,11012728,13445,0,1697093846,13105.430761139993,76.63313610000478,53534.24219736001 2023-10-12,06:57:28.000,285,11012710,13565,0,1697093847,13105.437497450002,76.65428349000285,53534.20027464 2023-10-12,06:57:29.000,285,11012734,13525,0,1697093848,13105.484651619998,76.61903783999878,53534.34700416 2023-10-12,06:57:30.000,285,11012725,13245,0,1697093849,13105.464442689998,76.61903783999878,53534.34700416 2023-10-12,06:57:31.000,285,11012714,13205,0,1697093850,13105.437497450002,76.62608696999814,53534.27713296 2023-10-12,06:57:32.000,285,11012745,13485,0,1697093851,13105.424024829998,76.67543088000093,53534.291107200006 2023-10-12,06:57:33.000,285,11012749,13605,0,1697093852,13105.444233759998,76.68248001000029,53534.37495264 2023-10-12,06:57:34.000,285,11012754,13445,0,1697093853,13105.444233759998,76.69657826999901,53534.35399128 2023-10-12,06:57:35.000,285,11012742,13325,0,1697093854,13105.450970069993,76.68952913999965,53534.35399128 2023-10-12,06:57:36.000,285,11012736,13645,0,1697093855,13105.376870660002,76.73887305000244,53534.221236000005 2023-10-12,06:57:37.000,285,11012760,13285,0,1697093856,13105.390343279993,76.72477479000372,53534.30508144 2023-10-12,06:57:38.000,285,11012741,13325,0,1697093857,13105.477915310003,76.68952913999965,53534.37495264 2023-10-12,06:57:39.000,285,11012732,13485,0,1697093858,13105.484651619998,76.68248001000029,53534.40290112 2023-10-12,06:57:40.000,285,11012726,13325,0,1697093859,13105.471178999993,76.73887305000244,53534.40290112 2023-10-12,06:57:41.000,285,11012782,13525,0,1697093860,13105.397079590002,76.77411869999924,53534.340017040005 2023-10-12,06:57:42.000,285,11012758,13245,0,1697093861,13105.430761139993,76.7811678299986,53534.34700416 2023-10-12,06:57:43.000,285,11012709,13325,0,1697093862,13105.457706380002,76.82346261000203,53534.38193976001 2023-10-12,06:57:44.000,285,11012698,13365,0,1697093863,13105.437497450002,76.83756087000074,53534.40988824001 2023-10-12,06:57:45.000,285,11012739,13285,0,1697093864,13105.444233759998,76.8446100000001,53534.40988824001 2023-10-12,06:57:46.000,285,11012736,13285,0,1697093865,13105.410552209993,76.89395391000289,53534.34700416 2023-10-12,06:57:47.000,285,11012710,13445,0,1697093866,13105.450970069993,76.90805217000161,53534.41687536 2023-10-12,06:57:48.000,285,11012766,13725,0,1697093867,13105.511596859993,76.92215043000033,53534.51469504 2023-10-12,06:57:49.000,285,11012773,13205,0,1697093868,13105.511596859993,76.9432978199984,53534.47277232 2023-10-12,06:57:50.000,285,11012726,13405,0,1697093869,13105.444233759998,76.98559260000184,53534.44482384 2023-10-12,06:57:51.000,285,11012708,13285,0,1697093870,13105.410552209993,77.01378911999927,53534.37495264 2023-10-12,06:57:52.000,285,11012738,13365,0,1697093871,13105.403815899997,77.02083824999863,53534.36796552 2023-10-12,06:57:53.000,285,11012722,13245,0,1697093872,13105.450970069993,76.99969086000056,53534.458798080006 2023-10-12,06:57:54.000,285,11012751,13365,0,1697093873,13105.504860549998,77.04198564000399,53534.486746560004 2023-10-12,06:57:55.000,285,11012750,13325,0,1697093874,13105.511596859993,77.00673998999991,53534.4657852 2023-10-12,06:57:56.000,285,11012733,13325,0,1697093875,13105.531805789993,77.0560839000027,53534.47277232 2023-10-12,06:57:57.000,285,11012729,13525,0,1697093876,13105.471178999993,77.08428042000014,53534.4657852 2023-10-12,06:57:58.000,285,11012734,13405,0,1697093877,13105.511596859993,77.12657520000357,53534.49373368 2023-10-12,06:57:59.000,285,11012739,13285,0,1697093878,13105.578959959988,77.10542780999822,53534.56360488 2023-10-12,06:58:00.000,285,11012692,13085,0,1697093879,13105.545278409998,77.12657520000357,53534.58456624 2023-10-12,06:58:01.000,285,11012725,13045,0,1697093880,13105.504860549998,77.13362433000293,53534.4657852 2023-10-12,06:58:02.000,285,11012687,13445,0,1697093881,13105.538542099988,77.16182085000037,53534.50072080001 2023-10-12,06:58:03.000,285,11012706,12925,0,1697093882,13105.599168889989,77.14067346000229,53534.52866928001 2023-10-12,06:58:04.000,285,11012746,13405,0,1697093883,13105.612641509993,77.16886997999973,53534.58456624 2023-10-12,06:58:05.000,285,11012712,13445,0,1697093884,13105.639586749989,77.19706650000444,53534.54264352 2023-10-12,06:58:06.000,285,11012764,13525,0,1697093885,13105.605905199998,77.16182085000037,53534.56360488 2023-10-12,06:58:07.000,285,11012689,13445,0,1697093886,13105.599168889989,77.1900173699978,53534.458798080006 2023-10-12,06:58:08.000,285,11012717,13685,0,1697093887,13105.592432579993,77.16886997999973,53534.45181096001 2023-10-12,06:58:09.000,285,11012689,13525,0,1697093888,13105.686740919999,77.14772259000165,53534.556617760005 2023-10-12,06:58:10.000,285,11012750,13565,0,1697093889,13105.720422469989,77.14067346000229,53534.63347608 2023-10-12,06:58:11.000,285,11012701,13085,0,1697093890,13105.720422469989,77.0913295499995,53534.61950184001 2023-10-12,06:58:12.000,285,11012697,13605,0,1697093891,13105.680004609989,77.11247694000485,53534.570592 2023-10-12,06:58:13.000,285,11012735,13605,0,1697093892,13105.713686159994,77.06313303000206,53534.66841168001 2023-10-12,06:58:14.000,285,11012727,13245,0,1697093893,13105.686740919999,77.07723129000078,53534.675398800005 2023-10-12,06:58:15.000,285,11012700,13285,0,1697093894,13105.740631399989,77.10542780999822,53534.605527600004 2023-10-12,06:58:16.000,285,11012752,13245,0,1697093895,13105.666531989998,77.09837867999886,53534.54963064001 2023-10-12,06:58:17.000,285,11012749,13285,0,1697093896,13105.646323059998,77.07018216000142,53534.556617760005 2023-10-12,06:58:18.000,285,11012682,13285,0,1697093897,13105.78104925999,77.07723129000078,53534.654437440004 2023-10-12,06:58:19.000,285,11012714,13285,0,1697093898,13105.82820343,77.04903477000335,53534.7103344 2023-10-12,06:58:20.000,285,11012684,13565,0,1697093899,13105.794521879994,77.04903477000335,53534.64745032001 2023-10-12,06:58:21.000,285,11012721,13285,0,1697093900,13105.774312949994,77.02083824999863,53534.63347608 2023-10-12,06:58:22.000,285,11012796,13365,0,1697093901,13105.80125818999,77.04198564000399,53534.7103344 2023-10-12,06:58:23.000,285,11012779,13205,0,1697093902,13105.787785569999,77.00673998999991,53534.773218480004 2023-10-12,06:58:24.000,285,11012725,13645,0,1697093903,13105.814730809994,77.03493651000463,53534.724308640005 2023-10-12,06:58:25.000,285,11012690,13285,0,1697093904,13105.814730809994,77.04198564000399,53534.78719272001 2023-10-12,06:58:26.000,285,11012733,13325,0,1697093905,13105.78104925999,77.02788737999799,53534.68937304 2023-10-12,06:58:27.000,285,11012703,13405,0,1697093906,13105.82146711999,77.01378911999927,53534.70334728 2023-10-12,06:58:28.000,285,11012680,13285,0,1697093907,13105.82146711999,77.0560839000027,53534.73828288 2023-10-12,06:58:29.000,285,11012724,13165,0,1697093908,13105.855148669994,77.04198564000399,53534.73129576 2023-10-12,06:58:30.000,285,11012707,13405,0,1697093909,13105.855148669994,77.02083824999863,53534.71732152001 2023-10-12,06:58:31.000,285,11012762,13205,0,1697093910,13105.76084032999,77.04903477000335,53534.68238592 2023-10-12,06:58:32.000,285,11012736,13405,0,1697093911,13105.78104925999,77.04903477000335,53534.71732152001 2023-10-12,06:58:33.000,285,11012752,13125,0,1697093912,13105.84167604999,77.04903477000335,53534.73129576 2023-10-12,06:58:34.000,285,11012724,13285,0,1697093913,13105.86188497999,77.04903477000335,53534.80116696 2023-10-12,06:58:35.000,285,11012690,13045,0,1697093914,13105.84841236,77.06313303000206,53534.74527000001 2023-10-12,06:58:36.000,285,11012702,13605,0,1697093915,13105.834939739994,77.0560839000027,53534.773218480004 2023-10-12,06:58:37.000,285,11012744,13325,0,1697093916,13105.875357599994,77.07018216000142,53534.78719272001 2023-10-12,06:58:38.000,285,11012764,13365,0,1697093917,13105.80125818999,77.06313303000206,53534.73129576 2023-10-12,06:58:39.000,285,11012731,13325,0,1697093918,13105.82146711999,77.04903477000335,53534.73828288 2023-10-12,06:58:40.000,285,11012751,13445,0,1697093919,13105.88209390999,77.06313303000206,53534.78719272001 2023-10-12,06:58:41.000,285,11012690,13085,0,1697093920,13105.92251176999,77.11952607000421,53534.81514120001 2023-10-12,06:58:42.000,285,11012751,13205,0,1697093921,13105.86862129,77.0560839000027,53534.822128320004 2023-10-12,06:58:43.000,285,11012732,13445,0,1697093922,13105.895566529995,77.03493651000463,53534.76623136001 2023-10-12,06:58:44.000,285,11012681,13245,0,1697093923,13105.92924808,77.0913295499995,53534.8500768 2023-10-12,06:58:45.000,285,11012738,13565,0,1697093924,13105.94945701,77.08428042000014,53534.87802528 2023-10-12,06:58:46.000,285,11012760,13125,0,1697093925,13105.88883022,77.13362433000293,53534.794179840006 2023-10-12,06:58:47.000,285,11012694,13285,0,1697093926,13105.84841236,77.09837867999886,53534.73828288 2023-10-12,06:58:48.000,285,11012758,13445,0,1697093927,13105.86188497999,77.12657520000357,53534.75225712 2023-10-12,06:58:49.000,285,11012716,12885,0,1697093928,13105.94272069999,77.11952607000421,53534.85706392 2023-10-12,06:58:50.000,285,11012703,13405,0,1697093929,13105.895566529995,77.10542780999822,53534.87802528 2023-10-12,06:58:51.000,285,11012741,13285,0,1697093930,13105.895566529995,77.11247694000485,53534.82911544 2023-10-12,06:58:52.000,285,11012716,13245,0,1697093931,13105.88883022,77.07723129000078,53534.83610256001 2023-10-12,06:58:53.000,285,11012757,13285,0,1697093932,13105.84841236,77.12657520000357,53534.81514120001 2023-10-12,06:58:54.000,285,11012767,13085,0,1697093933,13105.915775459995,77.11952607000421,53534.8500768 2023-10-12,06:58:55.000,285,11012714,13205,0,1697093934,13105.88209390999,77.10542780999822,53534.87802528 2023-10-12,06:58:56.000,285,11012745,13205,0,1697093935,13105.90903915,77.13362433000293,53534.91296088001 2023-10-12,06:58:57.000,285,11012697,13445,0,1697093936,13105.855148669994,77.15477172000101,53534.85706392 2023-10-12,06:58:58.000,285,11012681,13165,0,1697093937,13105.90230283999,77.11247694000485,53534.919948 2023-10-12,06:58:59.000,285,11012736,13765,0,1697093938,13105.956193319995,77.15477172000101,53534.98283208001 2023-10-12,06:59:00.000,285,11012738,13365,0,1697093939,13105.92251176999,77.15477172000101,53534.891999520005 2023-10-12,06:59:01.000,285,11012721,13165,0,1697093940,13105.90230283999,77.16886997999973,53534.81514120001 2023-10-12,06:59:02.000,285,11012708,13125,0,1697093941,13105.92924808,77.21116476000316,53534.80815408 2023-10-12,06:59:03.000,285,11012730,13325,0,1697093942,13105.92924808,77.17591910999909,53534.86405104001 2023-10-12,06:59:04.000,285,11012728,13365,0,1697093943,13105.94945701,77.2041156300038,53534.86405104001 2023-10-12,06:59:05.000,285,11012704,13205,0,1697093944,13105.935984389995,77.2393612800006,53534.919948 2023-10-12,06:59:06.000,285,11012725,13405,0,1697093945,13105.86188497999,77.25345953999931,53534.8500768 2023-10-12,06:59:07.000,285,11012698,13525,0,1697093946,13105.895566529995,77.23231215000123,53534.85706392 2023-10-12,06:59:08.000,285,11012736,13285,0,1697093947,13105.96292962999,77.2393612800006,53534.940909360004 2023-10-12,06:59:09.000,285,11012759,13325,0,1697093948,13105.92251176999,77.29575432000274,53534.919948 2023-10-12,06:59:10.000,285,11012708,13325,0,1697093949,13105.86188497999,77.28870519000338,53534.87802528 2023-10-12,06:59:11.000,285,11012724,13205,0,1697093950,13105.82146711999,77.28165606000402,53534.80815408 2023-10-12,06:59:12.000,285,11012755,13325,0,1697093951,13105.855148669994,77.30985258000146,53534.80815408 2023-10-12,06:59:13.000,285,11012723,13405,0,1697093952,13105.86188497999,77.29575432000274,53534.8500768 2023-10-12,06:59:14.000,285,11012731,13405,0,1697093953,13105.88209390999,77.3380490999989,53534.891999520005 2023-10-12,06:59:15.000,285,11012715,13285,0,1697093954,13105.895566529995,77.3028034500021,53534.89898664 2023-10-12,06:59:16.000,285,11012740,13405,0,1697093955,13105.86862129,77.33099996999954,53534.90597376 2023-10-12,06:59:17.000,285,11012750,13165,0,1697093956,13105.84167604999,77.30985258000146,53534.89898664 2023-10-12,06:59:18.000,285,11012744,13365,0,1697093957,13105.794521879994,77.33099996999954,53534.82911544 2023-10-12,06:59:19.000,285,11012752,13165,0,1697093958,13105.774312949994,77.31690171000082,53534.8500768 2023-10-12,06:59:20.000,285,11012752,13365,0,1697093959,13105.82146711999,77.26755779999803,53534.91296088001 2023-10-12,06:59:21.000,285,11012753,13445,0,1697093960,13105.82820343,77.26755779999803,53534.940909360004 2023-10-12,06:59:22.000,285,11012735,13485,0,1697093961,13105.807994499999,77.29575432000274,53534.93392224001 2023-10-12,06:59:23.000,285,11012698,13685,0,1697093962,13105.787785569999,77.27460693000467,53534.88501240001 2023-10-12,06:59:24.000,285,11012744,13365,0,1697093963,13105.82820343,77.23231215000123,53534.940909360004 2023-10-12,06:59:25.000,285,11012671,13325,0,1697093964,13105.814730809994,77.25345953999931,53534.90597376 2023-10-12,06:59:26.000,285,11012742,13205,0,1697093965,13105.794521879994,77.17591910999909,53534.87103816 2023-10-12,06:59:27.000,285,11012726,13045,0,1697093966,13105.720422469989,77.21116476000316,53534.7802056 2023-10-12,06:59:28.000,285,11012756,13405,0,1697093967,13105.747367709999,77.16886997999973,53534.78719272001 2023-10-12,06:59:29.000,285,11012713,13085,0,1697093968,13105.733895089994,77.1900173699978,53534.773218480004 2023-10-12,06:59:30.000,285,11012726,13605,0,1697093969,13105.774312949994,77.14067346000229,53534.8500768 2023-10-12,06:59:31.000,285,11012724,13285,0,1697093970,13105.82820343,77.12657520000357,53534.87103816 2023-10-12,06:59:32.000,285,11012723,13125,0,1697093971,13105.767576639999,77.09837867999886,53534.86405104001 2023-10-12,06:59:33.000,285,11012714,13285,0,1697093972,13105.740631399989,77.10542780999822,53534.83610256001 2023-10-12,06:59:34.000,285,11012663,13205,0,1697093973,13105.740631399989,77.07723129000078,53534.78719272001 2023-10-12,06:59:35.000,285,11012734,13405,0,1697093974,13105.767576639999,77.06313303000206,53534.83610256001 2023-10-12,06:59:36.000,285,11012704,13525,0,1697093975,13105.686740919999,77.0560839000027,53534.74527000001 2023-10-12,06:59:37.000,285,11012715,13525,0,1697093976,13105.686740919999,77.02788737999799,53534.75225712 2023-10-12,06:59:38.000,285,11012742,13365,0,1697093977,13105.76084032999,76.99969086000056,53534.822128320004 2023-10-12,06:59:39.000,285,11012764,13525,0,1697093978,13105.740631399989,77.01378911999927,53534.78719272001 2023-10-12,06:59:40.000,285,11012695,13525,0,1697093979,13105.686740919999,77.00673998999991,53534.78719272001 2023-10-12,06:59:41.000,285,11012720,13285,0,1697093980,13105.632850439993,77.00673998999991,53534.73129576 2023-10-12,06:59:42.000,285,11012695,13285,0,1697093981,13105.666531989998,76.9573960800044,53534.73129576 2023-10-12,06:59:43.000,285,11012708,13605,0,1697093982,13105.666531989998,76.95034694999777,53534.76623136001 2023-10-12,06:59:44.000,285,11012777,13165,0,1697093983,13105.626114129998,76.96444521000376,53534.71732152001 2023-10-12,06:59:45.000,285,11012744,13165,0,1697093984,13105.619377819989,76.96444521000376,53534.71732152001 2023-10-12,06:59:46.000,285,11012719,13525,0,1697093985,13105.518333169988,76.95034694999777,53534.68937304 2023-10-12,06:59:47.000,285,11012744,13165,0,1697093986,13105.525069479998,76.9432978199984,53534.68937304 2023-10-12,06:59:48.000,285,11012715,13365,0,1697093987,13105.518333169988,76.93624868999905,53534.70334728 2023-10-12,06:59:49.000,285,11012728,13085,0,1697093988,13105.511596859993,76.93624868999905,53534.654437440004 2023-10-12,06:59:50.000,285,11012702,13365,0,1697093989,13105.491387929993,76.98559260000184,53534.7103344 2023-10-12,06:59:51.000,285,11012673,13485,0,1697093990,13105.363398039997,76.97149434000312,53534.59155336 2023-10-12,06:59:52.000,285,11012734,13405,0,1697093991,13105.356661730002,76.95034694999777,53534.654437440004 2023-10-12,06:59:53.000,285,11012714,13085,0,1697093992,13105.397079590002,76.96444521000376,53534.71732152001 2023-10-12,06:59:54.000,285,11012715,13525,0,1697093993,13105.376870660002,76.95034694999777,53534.71732152001 2023-10-12,06:59:55.000,285,11012751,13485,0,1697093994,13105.410552209993,76.91510130000097,53534.654437440004 2023-10-12,06:59:56.000,285,11012709,13085,0,1697093995,13105.302771249997,76.9432978199984,53534.6404632 2023-10-12,06:59:57.000,285,11012717,13405,0,1697093996,13105.269089699992,76.92919955999969,53534.570592 2023-10-12,06:59:58.000,285,11012698,13445,0,1697093997,13105.316243870002,76.89395391000289,53534.605527600004 2023-10-12,06:59:59.000,285,11012670,13285,0,1697093998,13105.269089699992,76.87985565000417,53534.59854048001 2023-10-12,07:00:00.000,285,11012722,13325,0,1697093999,13105.269089699992,76.86575738999818,53534.626488960006 2023-10-12,07:00:01.000,285,11012670,13405,0,1697094000,13105.194990290001,76.87280652000481,53534.54963064001 2023-10-12,07:00:02.000,285,11012718,13365,0,1697094001,13105.141099809996,76.86575738999818,53534.50072080001 2023-10-12,07:00:03.000,285,11012711,13165,0,1697094002,13105.201726599997,76.85165912999946,53534.570592 2023-10-12,07:00:04.000,285,11012720,13285,0,1697094003,13105.201726599997,76.83051174000138,53534.605527600004 2023-10-12,07:00:05.000,285,11012744,13365,0,1697094004,13105.168045049992,76.8446100000001,53534.605527600004 2023-10-12,07:00:06.000,285,11012737,13365,0,1697094005,13105.174781360001,76.81641348000267,53534.54264352 2023-10-12,07:00:07.000,285,11012693,13085,0,1697094006,13105.05352778,76.8093643500033,53534.51469504 2023-10-12,07:00:08.000,285,11012700,13525,0,1697094007,13105.080473019996,76.8093643500033,53534.458798080006 2023-10-12,07:00:09.000,285,11012697,13365,0,1697094008,13105.127627189991,76.79526609000459,53534.49373368 2023-10-12,07:00:10.000,285,11012717,13125,0,1697094009,13105.100681949996,76.7811678299986,53534.5356564 2023-10-12,07:00:11.000,285,11012783,12845,0,1697094010,13105.040055159996,76.80231522000395,53534.4657852 2023-10-12,07:00:12.000,285,11012748,13285,0,1697094011,13105.01310992,76.78821695999795,53534.44482384 2023-10-12,07:00:13.000,285,11012689,13445,0,1697094012,13105.03331885,76.76002044000052,53534.507707920005 2023-10-12,07:00:14.000,285,11012757,13445,0,1697094013,13104.999637299996,76.77411869999924,53534.4657852 2023-10-12,07:00:15.000,285,11012725,13205,0,1697094014,13104.97269206,76.7459221800018,53534.44482384 2023-10-12,07:00:16.000,285,11012694,13285,0,1697094015,13104.92553788999,76.76002044000052,53534.395914 2023-10-12,07:00:17.000,285,11012720,13285,0,1697094016,13104.88512002999,76.75297131000116,53534.319055680004 2023-10-12,07:00:18.000,285,11012718,13325,0,1697094017,13104.999637299996,76.75297131000116,53534.49373368 2023-10-12,07:00:19.000,285,11012734,13325,0,1697094018,13104.999637299996,76.73182392000308,53534.51469504 2023-10-12,07:00:20.000,285,11012745,13245,0,1697094019,13104.92553788999,76.7811678299986,53534.40988824001 2023-10-12,07:00:21.000,285,11012718,13485,0,1697094020,13104.85143848,76.77411869999924,53534.395914 2023-10-12,07:00:22.000,285,11012749,13285,0,1697094021,13104.939010509996,76.72477479000372,53534.43084960001 2023-10-12,07:00:23.000,285,11012732,12925,0,1697094022,13104.89185634,76.71067652999773,53534.40988824001 2023-10-12,07:00:24.000,285,11012726,13205,0,1697094023,13104.88512002999,76.71067652999773,53534.41687536 2023-10-12,07:00:25.000,285,11012760,13405,0,1697094024,13104.87164741,76.73887305000244,53534.43084960001 2023-10-12,07:00:26.000,285,11012730,13365,0,1697094025,13104.79081169,76.68952913999965,53534.31206856001 2023-10-12,07:00:27.000,285,11012702,13365,0,1697094026,13104.797547999995,76.70362739999837,53534.36097840001 2023-10-12,07:00:28.000,285,11012694,13805,0,1697094027,13104.83122955,76.70362739999837,53534.36796552 2023-10-12,07:00:29.000,285,11012684,13325,0,1697094028,13104.81102062,76.68952913999965,53534.38193976001 2023-10-12,07:00:30.000,285,11012760,13445,0,1697094029,13104.76386644999,76.73182392000308,53534.36796552 2023-10-12,07:00:31.000,285,11012740,13285,0,1697094030,13104.676294419995,76.71772566000436,53534.291107200006 2023-10-12,07:00:32.000,285,11012684,13285,0,1697094031,13104.72344858999,76.71772566000436,53534.27713296 2023-10-12,07:00:33.000,285,11012715,13445,0,1697094032,13104.736921209995,76.73182392000308,53534.31206856001 2023-10-12,07:00:34.000,285,11012783,13365,0,1697094033,13104.736921209995,76.72477479000372,53534.40988824001 2023-10-12,07:00:35.000,285,11012769,13205,0,1697094034,13104.78407537999,76.71067652999773,53534.34700416 2023-10-12,07:00:36.000,285,11012715,13405,0,1697094035,13104.716712279995,76.72477479000372,53534.30508144 2023-10-12,07:00:37.000,285,11012725,13285,0,1697094036,13104.64934918,76.73182392000308,53534.28412008001 2023-10-12,07:00:38.000,285,11012706,13565,0,1697094037,13104.68303072999,76.73887305000244,53534.24918448 2023-10-12,07:00:39.000,285,11012717,13605,0,1697094038,13104.68976704,76.76706956999988,53534.29809432 2023-10-12,07:00:40.000,285,11012714,13765,0,1697094039,13104.635876559994,76.73887305000244,53534.291107200006 2023-10-12,07:00:41.000,285,11012703,13165,0,1697094040,13104.555040839994,76.76706956999988,53534.1863004 2023-10-12,07:00:42.000,285,11012706,13325,0,1697094041,13104.56177714999,76.76706956999988,53534.2561716 2023-10-12,07:00:43.000,285,11012750,13525,0,1697094042,13104.60893132,76.76002044000052,53534.31206856001 2023-10-12,07:00:44.000,285,11012698,13445,0,1697094043,13104.635876559994,76.7459221800018,53534.29809432 2023-10-12,07:00:45.000,285,11012698,13565,0,1697094044,13104.588722389999,76.75297131000116,53534.23521024 2023-10-12,07:00:46.000,285,11012705,13325,0,1697094045,13104.54156821999,76.77411869999924,53534.221236000005 2023-10-12,07:00:47.000,285,11012734,13325,0,1697094046,13104.474205119994,76.76706956999988,53534.13040344 2023-10-12,07:00:48.000,285,11012725,13325,0,1697094047,13104.480941429989,76.77411869999924,53534.13739056 2023-10-12,07:00:49.000,285,11012718,13245,0,1697094048,13104.514622979994,76.77411869999924,53534.17931328 2023-10-12,07:00:50.000,285,11012724,13485,0,1697094049,13104.514622979994,76.7811678299986,53534.15835192 2023-10-12,07:00:51.000,285,11012693,13525,0,1697094050,13104.474205119994,76.75297131000116,53534.1863004 2023-10-12,07:00:52.000,285,11012731,13045,0,1697094051,13104.406842019998,76.77411869999924,53534.15835192 2023-10-12,07:00:53.000,285,11012683,12925,0,1697094052,13104.433787259994,76.79526609000459,53534.1863004 2023-10-12,07:00:54.000,285,11012700,13485,0,1697094053,13104.440523569989,76.79526609000459,53534.17931328 2023-10-12,07:00:55.000,285,11012760,13325,0,1697094054,13104.413578329993,76.7811678299986,53534.1863004 2023-10-12,07:00:56.000,285,11012702,12925,0,1697094055,13104.346215229998,76.79526609000459,53534.053545120005 2023-10-12,07:00:57.000,285,11012728,13245,0,1697094056,13104.312533679993,76.83756087000074,53534.0814936 2023-10-12,07:00:58.000,285,11012737,13365,0,1697094057,13104.413578329993,76.79526609000459,53534.17931328 2023-10-12,07:00:59.000,285,11012781,13325,0,1697094058,13104.393369399993,76.82346261000203,53534.16533904001 2023-10-12,07:01:00.000,285,11012709,13285,0,1697094059,13104.379896779988,76.83051174000138,53534.19328752001 2023-10-12,07:01:01.000,285,11012719,13405,0,1697094060,13104.305797369998,76.83756087000074,53534.053545120005 2023-10-12,07:01:02.000,285,11012743,13245,0,1697094061,13104.332742609993,76.82346261000203,53534.172326160005 2023-10-12,07:01:03.000,285,11012703,13165,0,1697094062,13104.366424159998,76.82346261000203,53534.172326160005 2023-10-12,07:01:04.000,285,11012726,13325,0,1697094063,13104.373160469993,76.80231522000395,53534.151364800004 2023-10-12,07:01:05.000,285,11012734,13405,0,1697094064,13104.352951539993,76.83756087000074,53534.17931328 2023-10-12,07:01:06.000,285,11012705,13365,0,1697094065,13104.319269989988,76.8446100000001,53534.13040344 2023-10-12,07:01:07.000,285,11012699,13485,0,1697094066,13104.305797369998,76.85165912999946,53534.13040344 2023-10-12,07:01:08.000,285,11012710,13325,0,1697094067,13104.373160469993,76.85870825999882,53534.172326160005 2023-10-12,07:01:09.000,285,11012715,13405,0,1697094068,13104.352951539993,76.87985565000417,53534.11642920001 2023-10-12,07:01:10.000,285,11012730,13085,0,1697094069,13104.346215229998,76.83756087000074,53534.07450648001 2023-10-12,07:01:11.000,285,11012707,13365,0,1697094070,13104.218225340002,76.87280652000481,53534.03258376 2023-10-12,07:01:12.000,285,11012684,13365,0,1697094071,13104.285588439998,76.83756087000074,53534.06053224 2023-10-12,07:01:13.000,285,11012728,13365,0,1697094072,13104.305797369998,76.85870825999882,53534.08848072 2023-10-12,07:01:14.000,285,11012724,13365,0,1697094073,13104.332742609993,76.83756087000074,53534.13739056 2023-10-12,07:01:15.000,285,11012728,12925,0,1697094074,13104.339478919988,76.87985565000417,53534.151364800004 2023-10-12,07:01:16.000,285,11012738,13165,0,1697094075,13104.339478919988,76.88690478000353,53534.11642920001 2023-10-12,07:01:17.000,285,11012732,13365,0,1697094076,13104.278852130003,76.86575738999818,53534.04655800001 2023-10-12,07:01:18.000,285,11012742,13285,0,1697094077,13104.332742609993,76.87985565000417,53534.08848072 2023-10-12,07:01:19.000,285,11012700,13605,0,1697094078,13104.319269989988,76.89395391000289,53534.13739056 2023-10-12,07:01:20.000,285,11012706,13125,0,1697094079,13104.319269989988,76.83756087000074,53534.102454960004 2023-10-12,07:01:21.000,285,11012697,13405,0,1697094080,13104.285588439998,76.89395391000289,53534.06053224 2023-10-12,07:01:22.000,285,11012692,13285,0,1697094081,13104.326006299998,76.90100304000225,53534.053545120005 2023-10-12,07:01:23.000,285,11012719,13325,0,1697094082,13104.400105709989,76.87985565000417,53534.13739056 2023-10-12,07:01:24.000,285,11012718,13765,0,1697094083,13104.379896779988,76.89395391000289,53534.17931328 2023-10-12,07:01:25.000,285,11012762,13245,0,1697094084,13104.332742609993,76.88690478000353,53534.06751936 2023-10-12,07:01:26.000,285,11012704,13045,0,1697094085,13104.352951539993,76.85870825999882,53534.11642920001 2023-10-12,07:01:27.000,285,11012730,13605,0,1697094086,13104.272115819993,76.88690478000353,53534.03258376 2023-10-12,07:01:28.000,285,11012726,13605,0,1697094087,13104.346215229998,76.88690478000353,53534.06053224 2023-10-12,07:01:29.000,285,11012702,13245,0,1697094088,13104.339478919988,76.88690478000353,53534.13739056 2023-10-12,07:01:30.000,285,11012727,13285,0,1697094089,13104.373160469993,76.87985565000417,53534.151364800004 2023-10-12,07:01:31.000,285,11012739,13125,0,1697094090,13104.346215229998,76.89395391000289,53534.19328752001 2023-10-12,07:01:32.000,285,11012737,13085,0,1697094091,13104.332742609993,76.89395391000289,53534.13739056 2023-10-12,07:01:33.000,285,11012741,13285,0,1697094092,13104.326006299998,76.89395391000289,53534.16533904001 2023-10-12,07:01:34.000,285,11012729,13125,0,1697094093,13104.352951539993,76.87985565000417,53534.13739056 2023-10-12,07:01:35.000,285,11012747,13205,0,1697094094,13104.359687849988,76.81641348000267,53534.123416320006 2023-10-12,07:01:36.000,285,11012738,13565,0,1697094095,13104.326006299998,76.87985565000417,53534.06053224 2023-10-12,07:01:37.000,285,11012756,13405,0,1697094096,13104.319269989988,76.85165912999946,53534.08848072 2023-10-12,07:01:38.000,285,11012743,13125,0,1697094097,13104.386633089998,76.83756087000074,53534.20027464 2023-10-12,07:01:39.000,285,11012712,13245,0,1697094098,13104.413578329993,76.83051174000138,53534.16533904001 2023-10-12,07:01:40.000,285,11012731,13365,0,1697094099,13104.413578329993,76.85165912999946,53534.14437768001 2023-10-12,07:01:41.000,285,11012726,13245,0,1697094100,13104.366424159998,76.83051174000138,53534.102454960004 2023-10-12,07:01:42.000,285,11012716,13485,0,1697094101,13104.393369399993,76.83756087000074,53534.11642920001 2023-10-12,07:01:43.000,285,11012704,13285,0,1697094102,13104.393369399993,76.83756087000074,53534.17931328 2023-10-12,07:01:44.000,285,11012762,13325,0,1697094103,13104.440523569989,76.8093643500033,53534.20726176 2023-10-12,07:01:45.000,285,11012744,13245,0,1697094104,13104.400105709989,76.80231522000395,53534.17931328 2023-10-12,07:01:46.000,285,11012749,13245,0,1697094105,13104.447259879998,76.80231522000395,53534.20726176 2023-10-12,07:01:47.000,285,11012752,13085,0,1697094106,13104.420314639989,76.76706956999988,53534.16533904001 2023-10-12,07:01:48.000,285,11012733,13045,0,1697094107,13104.487677739999,76.76002044000052,53534.2561716 2023-10-12,07:01:49.000,285,11012731,13405,0,1697094108,13104.467468809999,76.76706956999988,53534.221236000005 2023-10-12,07:01:50.000,285,11012743,13445,0,1697094109,13104.453996189994,76.77411869999924,53534.21424888001 2023-10-12,07:01:51.000,285,11012737,13605,0,1697094110,13104.427050949998,76.76002044000052,53534.20726176 2023-10-12,07:01:52.000,285,11012739,13045,0,1697094111,13104.400105709989,76.73182392000308,53534.15835192 2023-10-12,07:01:53.000,285,11012770,13285,0,1697094112,13104.420314639989,76.71772566000436,53534.19328752001 2023-10-12,07:01:54.000,285,11012712,13565,0,1697094113,13104.474205119994,76.75297131000116,53534.291107200006 2023-10-12,07:01:55.000,285,11012753,13685,0,1697094114,13104.474205119994,76.71772566000436,53534.36097840001 2023-10-12,07:01:56.000,285,11012708,13485,0,1697094115,13104.467468809999,76.70362739999837,53534.26315872001 2023-10-12,07:01:57.000,285,11012732,13325,0,1697094116,13104.433787259994,76.69657826999901,53534.24918448 2023-10-12,07:01:58.000,285,11012693,13565,0,1697094117,13104.447259879998,76.72477479000372,53534.24219736001 2023-10-12,07:01:59.000,285,11012729,13365,0,1697094118,13104.474205119994,76.71772566000436,53534.3260428 2023-10-12,07:02:00.000,285,11012725,13205,0,1697094119,13104.480941429989,76.69657826999901,53534.36097840001 2023-10-12,07:02:01.000,285,11012727,13245,0,1697094120,13104.406842019998,76.70362739999837,53534.33302992001 2023-10-12,07:02:02.000,285,11012701,13245,0,1697094121,13104.480941429989,76.71772566000436,53534.30508144 2023-10-12,07:02:03.000,285,11012708,13165,0,1697094122,13104.521359289989,76.68952913999965,53534.37495264 2023-10-12,07:02:04.000,285,11012748,13245,0,1697094123,13104.521359289989,76.68952913999965,53534.38193976001 2023-10-12,07:02:05.000,285,11012708,13485,0,1697094124,13104.487677739999,76.68952913999965,53534.36796552 2023-10-12,07:02:06.000,285,11012680,13205,0,1697094125,13104.501150359989,76.71772566000436,53534.38193976001 2023-10-12,07:02:07.000,285,11012725,13565,0,1697094126,13104.433787259994,76.72477479000372,53534.34700416 2023-10-12,07:02:08.000,285,11012714,13685,0,1697094127,13104.420314639989,76.70362739999837,53534.3260428 2023-10-12,07:02:09.000,285,11012740,13285,0,1697094128,13104.406842019998,76.71772566000436,53534.29809432 2023-10-12,07:02:10.000,285,11012743,13285,0,1697094129,13104.507886669999,76.68248001000029,53534.36796552 2023-10-12,07:02:11.000,285,11012702,13485,0,1697094130,13104.514622979994,76.69657826999901,53534.36796552 2023-10-12,07:02:12.000,285,11012733,13685,0,1697094131,13104.494414049994,76.73182392000308,53534.36796552 2023-10-12,07:02:13.000,285,11012739,13685,0,1697094132,13104.433787259994,76.71067652999773,53534.319055680004 2023-10-12,07:02:14.000,285,11012710,13525,0,1697094133,13104.453996189994,76.76002044000052,53534.3260428 2023-10-12,07:02:15.000,285,11012717,13605,0,1697094134,13104.460732499989,76.71772566000436,53534.38193976001 2023-10-12,07:02:16.000,285,11012712,13085,0,1697094135,13104.400105709989,76.7459221800018,53534.26315872001 2023-10-12,07:02:17.000,285,11012766,13365,0,1697094136,13104.406842019998,76.72477479000372,53534.30508144 2023-10-12,07:02:18.000,285,11012766,13285,0,1697094137,13104.507886669999,76.72477479000372,53534.37495264 2023-10-12,07:02:19.000,285,11012712,13365,0,1697094138,13104.514622979994,76.69657826999901,53534.35399128 2023-10-12,07:02:20.000,285,11012681,13285,0,1697094139,13104.474205119994,76.71772566000436,53534.340017040005 2023-10-12,07:02:21.000,285,11012751,13365,0,1697094140,13104.447259879998,76.68248001000029,53534.36097840001 2023-10-12,07:02:22.000,285,11012726,13325,0,1697094141,13104.427050949998,76.71067652999773,53534.31206856001 2023-10-12,07:02:23.000,285,11012731,13365,0,1697094142,13104.447259879998,76.68248001000029,53534.34700416 2023-10-12,07:02:24.000,285,11012724,13125,0,1697094143,13104.494414049994,76.67543088000093,53534.40988824001 2023-10-12,07:02:25.000,285,11012744,13525,0,1697094144,13104.494414049994,76.68248001000029,53534.41687536 2023-10-12,07:02:26.000,285,11012761,13605,0,1697094145,13104.474205119994,76.66838175000157,53534.35399128 2023-10-12,07:02:27.000,285,11012688,13365,0,1697094146,13104.514622979994,76.62608696999814,53534.40290112 2023-10-12,07:02:28.000,285,11012709,13645,0,1697094147,13104.555040839994,76.63313610000478,53534.47975944001 2023-10-12,07:02:29.000,285,11012757,13445,0,1697094148,13104.555040839994,76.62608696999814,53534.51469504 2023-10-12,07:02:30.000,285,11012714,13325,0,1697094149,13104.514622979994,76.63313610000478,53534.41687536 2023-10-12,07:02:31.000,285,11012725,13445,0,1697094150,13104.534831909994,76.66838175000157,53534.36097840001 2023-10-12,07:02:32.000,285,11012712,13325,0,1697094151,13104.521359289989,76.65428349000285,53534.44482384 2023-10-12,07:02:33.000,285,11012701,13525,0,1697094152,13104.534831909994,76.61198870999942,53534.486746560004 2023-10-12,07:02:34.000,285,11012772,13125,0,1697094153,13104.588722389999,76.60493958000006,53534.45181096001 2023-10-12,07:02:35.000,285,11012694,13285,0,1697094154,13104.615667629994,76.57674306000263,53534.5356564 2023-10-12,07:02:36.000,285,11012743,13525,0,1697094155,13104.54156821999,76.61198870999942,53534.47975944001 2023-10-12,07:02:37.000,285,11012734,13165,0,1697094156,13104.514622979994,76.58379219000199,53534.44482384 2023-10-12,07:02:38.000,285,11012769,13445,0,1697094157,13104.480941429989,76.55559567000455,53534.41687536 2023-10-12,07:02:39.000,285,11012703,13285,0,1697094158,13104.548304529999,76.54854653999791,53534.47277232 2023-10-12,07:02:40.000,285,11012730,13205,0,1697094159,13104.528095599999,76.56264480000391,53534.54264352 2023-10-12,07:02:41.000,285,11012687,13045,0,1697094160,13104.474205119994,76.56969393000327,53534.47277232 2023-10-12,07:02:42.000,285,11012724,13045,0,1697094161,13104.514622979994,76.56264480000391,53534.47277232 2023-10-12,07:02:43.000,285,11012706,13165,0,1697094162,13104.501150359989,76.58379219000199,53534.45181096001 2023-10-12,07:02:44.000,285,11012738,13325,0,1697094163,13104.54156821999,76.55559567000455,53534.556617760005 2023-10-12,07:02:45.000,285,11012686,13485,0,1697094164,13104.528095599999,76.55559567000455,53534.51469504 2023-10-12,07:02:46.000,285,11012702,13325,0,1697094165,13104.528095599999,76.59084132000135,53534.54963064001 2023-10-12,07:02:47.000,285,11012749,13605,0,1697094166,13104.474205119994,76.56969393000327,53534.486746560004 2023-10-12,07:02:48.000,285,11012706,13565,0,1697094167,13104.393369399993,76.58379219000199,53534.45181096001 2023-10-12,07:02:49.000,285,11012738,13445,0,1697094168,13104.413578329993,76.54854653999791,53534.44482384 2023-10-12,07:02:50.000,285,11012723,13165,0,1697094169,13104.460732499989,76.56969393000327,53534.570592 2023-10-12,07:02:51.000,285,11012724,13285,0,1697094170,13104.487677739999,76.56969393000327,53534.54264352 2023-10-12,07:02:52.000,285,11012708,13285,0,1697094171,13104.433787259994,76.57674306000263,53534.49373368 2023-10-12,07:02:53.000,285,11012706,13245,0,1697094172,13104.393369399993,76.57674306000263,53534.458798080006 2023-10-12,07:02:54.000,285,11012723,13645,0,1697094173,13104.440523569989,76.57674306000263,53534.52168216 2023-10-12,07:02:55.000,285,11012719,13405,0,1697094174,13104.413578329993,76.56969393000327,53534.50072080001 2023-10-12,07:02:56.000,285,11012704,13485,0,1697094175,13104.373160469993,76.55559567000455,53534.44482384 2023-10-12,07:02:57.000,285,11012733,13365,0,1697094176,13104.339478919988,76.59084132000135,53534.4657852 2023-10-12,07:02:58.000,285,11012750,13285,0,1697094177,13104.379896779988,76.58379219000199,53534.556617760005 2023-10-12,07:02:59.000,285,11012748,13045,0,1697094178,13104.379896779988,76.58379219000199,53534.56360488 2023-10-12,07:03:00.000,285,11012718,13285,0,1697094179,13104.359687849988,76.5978904500007,53534.56360488 2023-10-12,07:03:01.000,285,11012758,13285,0,1697094180,13104.366424159998,76.55559567000455,53534.56360488 2023-10-12,07:03:02.000,285,11012667,13365,0,1697094181,13104.245170579998,76.5978904500007,53534.4657852 2023-10-12,07:03:03.000,285,11012705,13285,0,1697094182,13104.292324749993,76.60493958000006,53534.50072080001 2023-10-12,07:03:04.000,285,11012711,13445,0,1697094183,13104.278852130003,76.59084132000135,53534.47975944001 2023-10-12,07:03:05.000,285,11012709,13525,0,1697094184,13104.299061059988,76.60493958000006,53534.507707920005 2023-10-12,07:03:06.000,285,11012756,13365,0,1697094185,13104.278852130003,76.63313610000478,53534.507707920005 2023-10-12,07:03:07.000,285,11012764,13405,0,1697094186,13104.285588439998,76.63313610000478,53534.45181096001 2023-10-12,07:03:08.000,285,11012675,13285,0,1697094187,13104.319269989988,76.56969393000327,53534.52168216 2023-10-12,07:03:09.000,285,11012756,13325,0,1697094188,13104.319269989988,76.59084132000135,53534.54963064001 2023-10-12,07:03:10.000,285,11012689,13085,0,1697094189,13104.319269989988,76.60493958000006,53534.47975944001 2023-10-12,07:03:11.000,285,11012712,13445,0,1697094190,13104.292324749993,76.60493958000006,53534.44482384 2023-10-12,07:03:12.000,285,11012713,13285,0,1697094191,13104.265379509998,76.59084132000135,53534.45181096001 2023-10-12,07:03:13.000,285,11012725,13565,0,1697094192,13104.272115819993,76.60493958000006,53534.50072080001 2023-10-12,07:03:14.000,285,11012746,13285,0,1697094193,13104.299061059988,76.59084132000135,53534.49373368 2023-10-12,07:03:15.000,285,11012649,13525,0,1697094194,13104.359687849988,76.57674306000263,53534.52866928001 2023-10-12,07:03:16.000,285,11012715,13445,0,1697094195,13104.366424159998,76.56264480000391,53534.5356564 2023-10-12,07:03:17.000,285,11012758,13245,0,1697094196,13104.373160469993,76.59084132000135,53534.486746560004 2023-10-12,07:03:18.000,285,11012756,13205,0,1697094197,13104.379896779988,76.59084132000135,53534.52168216 2023-10-12,07:03:19.000,285,11012733,13285,0,1697094198,13104.386633089998,76.57674306000263,53534.59854048001 2023-10-12,07:03:20.000,285,11012767,13565,0,1697094199,13104.386633089998,76.56969393000327,53534.556617760005 2023-10-12,07:03:21.000,285,11012724,13645,0,1697094200,13104.319269989988,76.57674306000263,53534.507707920005 2023-10-12,07:03:22.000,285,11012720,13205,0,1697094201,13104.332742609993,76.56969393000327,53534.47277232 2023-10-12,07:03:23.000,285,11012718,13325,0,1697094202,13104.420314639989,76.56264480000391,53534.58456624 2023-10-12,07:03:24.000,285,11012746,13565,0,1697094203,13104.453996189994,76.56969393000327,53534.61950184001 2023-10-12,07:03:25.000,285,11012759,13205,0,1697094204,13104.433787259994,76.56264480000391,53534.605527600004 2023-10-12,07:03:26.000,285,11012687,13365,0,1697094205,13104.433787259994,76.54149740999856,53534.50072080001 2023-10-12,07:03:27.000,285,11012739,13405,0,1697094206,13104.379896779988,76.54854653999791,53534.507707920005 2023-10-12,07:03:28.000,285,11012722,13485,0,1697094207,13104.400105709989,76.54854653999791,53534.59854048001 2023-10-12,07:03:29.000,285,11012721,13405,0,1697094208,13104.453996189994,76.5344482799992,53534.626488960006 2023-10-12,07:03:30.000,285,11012700,13245,0,1697094209,13104.521359289989,76.54854653999791,53534.654437440004 2023-10-12,07:03:31.000,285,11012709,12965,0,1697094210,13104.393369399993,76.52739914999984,53534.54963064001 2023-10-12,07:03:32.000,285,11012737,13365,0,1697094211,13104.487677739999,76.5344482799992,53534.59854048001 2023-10-12,07:03:33.000,285,11012739,13285,0,1697094212,13104.56177714999,76.50625176000176,53534.66142456 2023-10-12,07:03:34.000,285,11012733,13325,0,1697094213,13104.568513459999,76.49215350000304,53534.63347608 2023-10-12,07:03:35.000,285,11012729,13325,0,1697094214,13104.58198607999,76.47805524000432,53534.605527600004 2023-10-12,07:03:36.000,285,11012735,13685,0,1697094215,13104.555040839994,76.47805524000432,53534.57757912001 2023-10-12,07:03:37.000,285,11012716,13565,0,1697094216,13104.548304529999,76.51330089000112,53534.63347608 2023-10-12,07:03:38.000,285,11012712,13525,0,1697094217,13104.66282179999,76.49215350000304,53534.7103344 2023-10-12,07:03:39.000,285,11012747,13485,0,1697094218,13104.68976704,76.47805524000432,53534.7103344 2023-10-12,07:03:40.000,285,11012718,13405,0,1697094219,13104.68303072999,76.4992026300024,53534.654437440004 2023-10-12,07:03:41.000,285,11012725,13165,0,1697094220,13104.64261286999,76.47805524000432,53534.66841168001 2023-10-12,07:03:42.000,285,11012761,13925,0,1697094221,13104.64261286999,76.48510437000368,53534.73129576 2023-10-12,07:03:43.000,285,11012747,13685,0,1697094222,13104.66282179999,76.47100610999769,53534.73828288 2023-10-12,07:03:44.000,285,11012705,13525,0,1697094223,13104.66282179999,76.45690784999897,53534.69636016001 2023-10-12,07:03:45.000,285,11012747,13245,0,1697094224,13104.68303072999,76.47100610999769,53534.7103344 2023-10-12,07:03:46.000,285,11012721,13525,0,1697094225,13104.68976704,76.48510437000368,53534.75924424 2023-10-12,07:03:47.000,285,11012700,13045,0,1697094226,13104.66955811,76.49215350000304,53534.68238592 2023-10-12,07:03:48.000,285,11012715,13365,0,1697094227,13104.72344858999,76.49215350000304,53534.724308640005 2023-10-12,07:03:49.000,285,11012725,13405,0,1697094228,13104.777339069995,76.44280959000025,53534.75924424 2023-10-12,07:03:50.000,285,11012705,13365,0,1697094229,13104.77060276,76.45690784999897,53534.74527000001 2023-10-12,07:03:51.000,285,11012735,13285,0,1697094230,13104.72344858999,76.47100610999769,53534.68238592 2023-10-12,07:03:52.000,285,11012724,13205,0,1697094231,13104.74365751999,76.45690784999897,53534.675398800005 2023-10-12,07:03:53.000,285,11012755,13525,0,1697094232,13104.77060276,76.44985871999961,53534.75924424 2023-10-12,07:03:54.000,285,11012745,13405,0,1697094233,13104.817756929995,76.44985871999961,53534.794179840006 2023-10-12,07:03:55.000,285,11012725,13765,0,1697094234,13104.87164741,76.42166220000217,53534.78719272001 2023-10-12,07:03:56.000,285,11012741,13685,0,1697094235,13104.87164741,76.42166220000217,53534.75924424 2023-10-12,07:03:57.000,285,11012724,13245,0,1697094236,13104.837965859995,76.47100610999769,53534.71732152001 2023-10-12,07:03:58.000,285,11012723,13325,0,1697094237,13104.878383719995,76.40756394000346,53534.773218480004 2023-10-12,07:03:59.000,285,11012716,13325,0,1697094238,13104.90532895999,76.39346568000474,53534.773218480004 2023-10-12,07:04:00.000,285,11012683,13405,0,1697094239,13104.878383719995,76.37936741999874,53534.83610256001 2023-10-12,07:04:01.000,285,11012654,13165,0,1697094240,13104.837965859995,76.37231828999938,53534.773218480004 2023-10-12,07:04:02.000,285,11012699,13365,0,1697094241,13104.878383719995,76.35822003000067,53534.81514120001 2023-10-12,07:04:03.000,285,11012747,13165,0,1697094242,13104.959219439996,76.31592525000451,53534.83610256001 2023-10-12,07:04:04.000,285,11012720,13245,0,1697094243,13104.96595574999,76.31592525000451,53534.86405104001 2023-10-12,07:04:05.000,285,11012767,13325,0,1697094244,13104.96595574999,76.30887611999788,53534.85706392 2023-10-12,07:04:06.000,285,11012691,13165,0,1697094245,13104.97269206,76.28067960000044,53534.8500768 2023-10-12,07:04:07.000,285,11012733,13325,0,1697094246,13104.959219439996,76.25953221000236,53534.75924424 2023-10-12,07:04:08.000,285,11012676,13725,0,1697094247,13104.95248313,76.28067960000044,53534.773218480004 2023-10-12,07:04:09.000,285,11012759,13485,0,1697094248,13104.979428369996,76.2877287299998,53534.919948 2023-10-12,07:04:10.000,285,11012725,13125,0,1697094249,13104.99290099,76.252483080003,53534.95488360001 2023-10-12,07:04:11.000,285,11012722,13525,0,1697094250,13104.98616467999,76.20313917000021,53534.94789648 2023-10-12,07:04:12.000,285,11012720,13445,0,1697094251,13104.979428369996,76.23838482000428,53534.91296088001 2023-10-12,07:04:13.000,285,11012723,13245,0,1697094252,13104.98616467999,76.1890409100015,53534.919948 2023-10-12,07:04:14.000,285,11012694,13325,0,1697094253,13104.999637299996,76.18199178000214,53534.87802528 2023-10-12,07:04:15.000,285,11012679,13365,0,1697094254,13104.99290099,76.19609004000085,53534.88501240001 2023-10-12,07:04:16.000,285,11012727,13445,0,1697094255,13104.939010509996,76.19609004000085,53534.82911544 2023-10-12,07:04:17.000,285,11012710,13325,0,1697094256,13104.959219439996,76.16789352000342,53534.86405104001 2023-10-12,07:04:18.000,285,11012686,13285,0,1697094257,13105.006373609991,76.18199178000214,53534.99680632 2023-10-12,07:04:19.000,285,11012701,13405,0,1697094258,13105.046791469991,76.16084439000406,53534.99680632 2023-10-12,07:04:20.000,285,11012703,13485,0,1697094259,13105.03331885,76.16084439000406,53534.98283208001 2023-10-12,07:04:21.000,285,11012722,13725,0,1697094260,13104.979428369996,76.17494265000278,53534.93392224001 2023-10-12,07:04:22.000,285,11012711,13365,0,1697094261,13105.01310992,76.18199178000214,53534.92693512 2023-10-12,07:04:23.000,285,11012705,13245,0,1697094262,13105.01310992,76.1396969999987,53534.98283208001 2023-10-12,07:04:24.000,285,11012709,13005,0,1697094263,13104.999637299996,76.13264786999935,53534.940909360004 2023-10-12,07:04:25.000,285,11012681,13285,0,1697094264,13105.019846229996,76.1396969999987,53534.989819200004 2023-10-12,07:04:26.000,285,11012730,13245,0,1697094265,13104.96595574999,76.11854961000063,53534.940909360004 2023-10-12,07:04:27.000,285,11012755,13325,0,1697094266,13104.95248313,76.08330396000383,53534.91296088001 2023-10-12,07:04:28.000,285,11012729,13405,0,1697094267,13105.019846229996,76.10445135000191,53534.989819200004 2023-10-12,07:04:29.000,285,11012758,13565,0,1697094268,13105.046791469991,76.08330396000383,53535.04571616 2023-10-12,07:04:30.000,285,11012696,13245,0,1697094269,13105.040055159996,76.07625483000447,53534.989819200004 2023-10-12,07:04:31.000,285,11012708,13405,0,1697094270,13105.03331885,76.08330396000383,53534.92693512 2023-10-12,07:04:32.000,285,11012719,13565,0,1697094271,13105.03331885,76.04805830999976,53534.891999520005 2023-10-12,07:04:33.000,285,11012718,13485,0,1697094272,13104.999637299996,76.0410091800004,53534.919948 2023-10-12,07:04:34.000,285,11012757,13285,0,1697094273,13105.080473019996,76.03396005000104,53535.00379344001 2023-10-12,07:04:35.000,285,11012691,13485,0,1697094274,13105.127627189991,76.02691092000168,53535.00379344001 2023-10-12,07:04:36.000,285,11012696,13325,0,1697094275,13105.087209329991,76.02691092000168,53534.99680632 2023-10-12,07:04:37.000,285,11012715,13245,0,1697094276,13105.05352778,75.99871440000425,53534.919948 2023-10-12,07:04:38.000,285,11012736,13325,0,1697094277,13105.060264089996,75.99166527000489,53534.89898664 2023-10-12,07:04:39.000,285,11012745,13245,0,1697094278,13105.080473019996,75.99166527000489,53534.94789648 2023-10-12,07:04:40.000,285,11012707,13605,0,1697094279,13105.087209329991,75.97051787999953,53534.961870720006 2023-10-12,07:04:41.000,285,11012740,13565,0,1697094280,13105.127627189991,75.98461613999825,53534.961870720006 2023-10-12,07:04:42.000,285,11012709,13405,0,1697094281,13105.093945640001,75.9775670099989,53534.961870720006 2023-10-12,07:04:43.000,285,11012718,13285,0,1697094282,13105.093945640001,76.0057635300036,53534.95488360001 2023-10-12,07:04:44.000,285,11012699,13205,0,1697094283,13105.161308739996,75.99166527000489,53534.97584496 2023-10-12,07:04:45.000,285,11012706,13605,0,1697094284,13105.168045049992,76.01281266000296,53534.99680632 2023-10-12,07:04:46.000,285,11012724,13485,0,1697094285,13105.181517669997,75.92822310000338,53534.97584496 2023-10-12,07:04:47.000,285,11012753,13405,0,1697094286,13105.087209329991,75.92822310000338,53534.93392224001 2023-10-12,07:04:48.000,285,11012743,13405,0,1697094287,13105.114154570001,75.89297744999931,53534.87802528 2023-10-12,07:04:49.000,285,11012718,13445,0,1697094288,13105.181517669997,75.87887919000059,53534.99680632 2023-10-12,07:04:50.000,285,11012720,13245,0,1697094289,13105.168045049992,75.85773180000251,53535.010780560006 2023-10-12,07:04:51.000,285,11012713,13445,0,1697094290,13105.168045049992,75.86478093000187,53535.00379344001 2023-10-12,07:04:52.000,285,11012730,13325,0,1697094291,13105.154572430001,75.80838788999972,53534.93392224001 2023-10-12,07:04:53.000,285,11012737,13365,0,1697094292,13105.188253979992,75.80838788999972,53534.96885784 2023-10-12,07:04:54.000,285,11012707,13485,0,1697094293,13105.194990290001,75.8295352799978,53534.961870720006 2023-10-12,07:04:55.000,285,11012764,13405,0,1697094294,13105.168045049992,75.80838788999972,53534.891999520005 2023-10-12,07:04:56.000,285,11012712,13405,0,1697094295,13105.147836119992,75.80838788999972,53534.89898664 2023-10-12,07:04:57.000,285,11012710,13245,0,1697094296,13105.141099809996,75.82248614999844,53534.89898664 2023-10-12,07:04:58.000,285,11012733,13525,0,1697094297,13105.221935529997,75.82248614999844,53534.98283208001 2023-10-12,07:04:59.000,285,11012717,13365,0,1697094298,13105.221935529997,75.78019137000229,53535.00379344001 2023-10-12,07:05:00.000,285,11012756,13605,0,1697094299,13105.215199220002,75.78019137000229,53534.98283208001 2023-10-12,07:05:01.000,285,11012740,13685,0,1697094300,13105.141099809996,75.74494571999821,53534.91296088001 2023-10-12,07:05:02.000,285,11012743,13845,0,1697094301,13105.174781360001,75.74494571999821,53534.95488360001 2023-10-12,07:05:03.000,285,11012733,13085,0,1697094302,13105.181517669997,75.75904398000421,53534.98283208001 2023-10-12,07:05:04.000,285,11012727,13445,0,1697094303,13105.168045049992,75.78019137000229,53534.940909360004 2023-10-12,07:05:05.000,285,11012722,13405,0,1697094304,13105.147836119992,75.77314224000293,53534.989819200004 2023-10-12,07:05:06.000,285,11012778,13325,0,1697094305,13105.100681949996,75.74494571999821,53534.91296088001 2023-10-12,07:05:07.000,285,11012752,13645,0,1697094306,13105.073736710001,75.7308474599995,53534.86405104001 2023-10-12,07:05:08.000,285,11012718,13365,0,1697094307,13105.087209329991,75.7308474599995,53534.88501240001 2023-10-12,07:05:09.000,285,11012791,13405,0,1697094308,13105.087209329991,75.73789658999885,53534.961870720006 2023-10-12,07:05:10.000,285,11012688,13525,0,1697094309,13105.040055159996,75.71674920000078,53534.919948 2023-10-12,07:05:11.000,285,11012699,13325,0,1697094310,13104.939010509996,75.70970007000142,53534.843089680006 2023-10-12,07:05:12.000,285,11012731,13125,0,1697094311,13104.94574681999,75.68855268000334,53534.822128320004 2023-10-12,07:05:13.000,285,11012718,13525,0,1697094312,13104.96595574999,75.70265094000206,53534.85706392 2023-10-12,07:05:14.000,285,11012717,13245,0,1697094313,13105.01310992,75.67445442000462,53534.891999520005 2023-10-12,07:05:15.000,285,11012711,13325,0,1697094314,13104.979428369996,75.66740528999799,53534.95488360001 2023-10-12,07:05:16.000,285,11012740,13365,0,1697094315,13104.98616467999,75.63920877000055,53534.90597376 2023-10-12,07:05:17.000,285,11012702,13245,0,1697094316,13104.86491109999,75.64625789999991,53534.822128320004 2023-10-12,07:05:18.000,285,11012690,13285,0,1697094317,13104.90532895999,75.62511051000183,53534.83610256001 2023-10-12,07:05:19.000,285,11012688,13285,0,1697094318,13104.837965859995,75.66035615999863,53534.80815408 2023-10-12,07:05:20.000,285,11012711,13485,0,1697094319,13104.82449323999,75.63920877000055,53534.87802528 2023-10-12,07:05:21.000,285,11012752,13285,0,1697094320,13104.757130139995,75.63920877000055,53534.89898664 2023-10-12,07:05:22.000,285,11012708,13285,0,1697094321,13104.797547999995,75.62511051000183,53534.88501240001 2023-10-12,07:05:23.000,285,11012734,13445,0,1697094322,13104.80428430999,75.61806138000247,53534.88501240001 2023-10-12,07:05:24.000,285,11012676,13525,0,1697094323,13104.80428430999,75.61806138000247,53534.96885784 2023-10-12,07:05:25.000,285,11012729,13325,0,1697094324,13104.75039383,75.61101225000311,53534.843089680006 2023-10-12,07:05:26.000,285,11012718,13205,0,1697094325,13104.736921209995,75.60396312000375,53534.80815408 2023-10-12,07:05:27.000,285,11012695,13565,0,1697094326,13104.64261286999,75.58986485999776,53534.794179840006 2023-10-12,07:05:28.000,285,11012727,13205,0,1697094327,13104.64261286999,75.58986485999776,53534.75225712 2023-10-12,07:05:29.000,285,11012714,13445,0,1697094328,13104.656085489994,75.5969139900044,53534.86405104001 2023-10-12,07:05:30.000,285,11012735,13045,0,1697094329,13104.62914025,75.56166834000032,53534.83610256001 2023-10-12,07:05:31.000,285,11012793,13645,0,1697094330,13104.615667629994,75.57576659999904,53534.83610256001 2023-10-12,07:05:32.000,285,11012709,13325,0,1697094331,13104.62914025,75.56871746999968,53534.76623136001 2023-10-12,07:05:33.000,285,11012755,13605,0,1697094332,13104.66282179999,75.55461921000096,53534.82911544 2023-10-12,07:05:34.000,285,11012731,13565,0,1697094333,13104.656085489994,75.51937356000417,53534.82911544 2023-10-12,07:05:35.000,285,11012719,13285,0,1697094334,13104.66282179999,75.5475700800016,53534.83610256001 2023-10-12,07:05:36.000,285,11012714,13285,0,1697094335,13104.568513459999,75.53347182000289,53534.73828288 2023-10-12,07:05:37.000,285,11012714,13165,0,1697094336,13104.568513459999,75.51937356000417,53534.75924424 2023-10-12,07:05:38.000,285,11012731,13445,0,1697094337,13104.66955811,75.51937356000417,53534.82911544 2023-10-12,07:05:39.000,285,11012723,13365,0,1697094338,13104.696503349995,75.50527529999817,53534.81514120001 2023-10-12,07:05:40.000,285,11012747,13445,0,1697094339,13104.66955811,75.51232443000481,53534.75225712 2023-10-12,07:05:41.000,285,11012730,13525,0,1697094340,13104.656085489994,75.4488822600033,53534.7103344 2023-10-12,07:05:42.000,285,11012750,13485,0,1697094341,13104.66282179999,75.4488822600033,53534.7802056 2023-10-12,07:05:43.000,285,11012706,13045,0,1697094342,13104.64261286999,75.47002965000138,53534.724308640005 2023-10-12,07:05:44.000,285,11012741,13245,0,1697094343,13104.62240393999,75.46298052000202,53534.654437440004 2023-10-12,07:05:45.000,285,11012722,13445,0,1697094344,13104.696503349995,75.41363660999923,53534.73129576 2023-10-12,07:05:46.000,285,11012708,13165,0,1697094345,13104.66282179999,75.40658747999987,53534.66142456 2023-10-12,07:05:47.000,285,11012759,13325,0,1697094346,13104.66955811,75.40658747999987,53534.71732152001 2023-10-12,07:05:48.000,285,11012707,13445,0,1697094347,13104.72344858999,75.37134183000308,53534.73828288 2023-10-12,07:05:49.000,285,11012715,13365,0,1697094348,13104.716712279995,75.37134183000308,53534.724308640005 2023-10-12,07:05:50.000,285,11012725,13365,0,1697094349,13104.72344858999,75.34314530999836,53534.71732152001 2023-10-12,07:05:51.000,285,11012704,13405,0,1697094350,13104.66282179999,75.32199792000029,53534.61251472 2023-10-12,07:05:52.000,285,11012706,13365,0,1697094351,13104.68303072999,75.32199792000029,53534.61950184001 2023-10-12,07:05:53.000,285,11012743,13325,0,1697094352,13104.72344858999,75.35724357000436,53534.78719272001 2023-10-12,07:05:54.000,285,11012720,13005,0,1697094353,13104.79081169,75.336096179999,53534.74527000001 2023-10-12,07:05:55.000,285,11012752,13405,0,1697094354,13104.777339069995,75.32199792000029,53534.78719272001 2023-10-12,07:05:56.000,285,11012720,13245,0,1697094355,13104.76386644999,75.336096179999,53534.724308640005 2023-10-12,07:05:57.000,285,11012722,13365,0,1697094356,13104.70323965999,75.34314530999836,53534.654437440004 2023-10-12,07:05:58.000,285,11012747,13085,0,1697094357,13104.75039383,75.32904704999964,53534.68238592 2023-10-12,07:05:59.000,285,11012721,13685,0,1697094358,13104.74365751999,75.28675227000349,53534.68238592 2023-10-12,07:06:00.000,285,11012767,13125,0,1697094359,13104.696503349995,75.30085053000221,53534.66841168001 2023-10-12,07:06:01.000,285,11012731,13645,0,1697094360,13104.68976704,75.28675227000349,53534.68937304 2023-10-12,07:06:02.000,285,11012751,13525,0,1697094361,13104.676294419995,75.28675227000349,53534.66841168001 2023-10-12,07:06:03.000,285,11012756,13525,0,1697094362,13104.78407537999,75.2374083600007,53534.75225712 2023-10-12,07:06:04.000,285,11012705,13245,0,1697094363,13104.76386644999,75.26560487999814,53534.74527000001 2023-10-12,07:06:05.000,285,11012681,13565,0,1697094364,13104.7301849,75.21626097000262,53534.73828288 2023-10-12,07:06:06.000,285,11012735,13725,0,1697094365,13104.68976704,75.22331010000198,53534.7103344 2023-10-12,07:06:07.000,285,11012717,13605,0,1697094366,13104.588722389999,75.18806444999791,53534.6404632 2023-10-12,07:06:08.000,285,11012703,13485,0,1697094367,13104.615667629994,75.15986793000047,53534.605527600004 2023-10-12,07:06:09.000,285,11012687,13165,0,1697094368,13104.588722389999,75.15281880000111,53534.71732152001 2023-10-12,07:06:10.000,285,11012697,13605,0,1697094369,13104.588722389999,75.13167141000304,53534.68238592 2023-10-12,07:06:11.000,285,11012706,13525,0,1697094370,13104.62240393999,75.12462228000368,53534.75225712 2023-10-12,07:06:12.000,285,11012697,13405,0,1697094371,13104.60893132,75.11757315000432,53534.675398800005 2023-10-12,07:06:13.000,285,11012746,13525,0,1697094372,13104.507886669999,75.06822924000153,53534.675398800005 2023-10-12,07:06:14.000,285,11012737,13325,0,1697094373,13104.453996189994,75.0893766299996,53534.570592 2023-10-12,07:06:15.000,285,11012723,13125,0,1697094374,13104.501150359989,75.0893766299996,53534.675398800005 2023-10-12,07:06:16.000,285,11012732,13165,0,1697094375,13104.480941429989,75.03298359000473,53534.70334728 2023-10-12,07:06:17.000,285,11012775,13485,0,1697094376,13104.379896779988,75.01183619999938,53534.6404632 2023-10-12,07:06:18.000,285,11012725,13645,0,1697094377,13104.400105709989,75.00478707000002,53534.61251472 2023-10-12,07:06:19.000,285,11012709,13325,0,1697094378,13104.440523569989,75.01183619999938,53534.675398800005 2023-10-12,07:06:20.000,285,11012736,13325,0,1697094379,13104.400105709989,75.0259344599981,53534.74527000001 2023-10-12,07:06:21.000,285,11012760,13445,0,1697094380,13104.386633089998,74.96249229000387,53534.68238592 2023-10-12,07:06:22.000,285,11012708,13245,0,1697094381,13104.272115819993,74.98363968000194,53534.57757912001 2023-10-12,07:06:23.000,285,11012719,13365,0,1697094382,13104.312533679993,74.94839402999787,53534.63347608 2023-10-12,07:06:24.000,285,11012678,13405,0,1697094383,13104.312533679993,74.94839402999787,53534.654437440004 2023-10-12,07:06:25.000,285,11012714,12965,0,1697094384,13104.312533679993,74.93429576999915,53534.626488960006 2023-10-12,07:06:26.000,285,11012697,13325,0,1697094385,13104.251906889993,74.94839402999787,53534.59155336 2023-10-12,07:06:27.000,285,11012739,13165,0,1697094386,13104.204752719997,74.93429576999915,53534.54264352 2023-10-12,07:06:28.000,285,11012729,13325,0,1697094387,13104.285588439998,74.85675533999893,53534.66841168001 2023-10-12,07:06:29.000,285,11012742,13365,0,1697094388,13104.258643200003,74.87790273000428,53534.66142456 2023-10-12,07:06:30.000,285,11012711,13525,0,1697094389,13104.224961649998,74.87085359999764,53534.61950184001 2023-10-12,07:06:31.000,285,11012750,13325,0,1697094390,13104.204752719997,74.84265708000021,53534.59854048001 2023-10-12,07:06:32.000,285,11012742,13605,0,1697094391,13104.164334859997,74.85675533999893,53534.507707920005 2023-10-12,07:06:33.000,285,11012746,13445,0,1697094392,13104.177807480002,74.82150969000213,53534.56360488 2023-10-12,07:06:34.000,285,11012731,13165,0,1697094393,13104.258643200003,74.7933131700047,53534.626488960006 2023-10-12,07:06:35.000,285,11012696,13285,0,1697094394,13104.285588439998,74.7792149099987,53534.61950184001 2023-10-12,07:06:36.000,285,11012732,13285,0,1697094395,13104.251906889993,74.7792149099987,53534.63347608 2023-10-12,07:06:37.000,285,11012729,13205,0,1697094396,13104.137389620002,74.7439692600019,53534.56360488 2023-10-12,07:06:38.000,285,11012744,13485,0,1697094397,13104.224961649998,74.71577274000447,53534.626488960006 2023-10-12,07:06:39.000,285,11012741,13645,0,1697094398,13104.258643200003,74.72987100000319,53534.61251472 2023-10-12,07:06:40.000,285,11012721,13405,0,1697094399,13104.245170579998,74.67347796000104,53534.61251472 2023-10-12,07:06:41.000,285,11012690,13125,0,1697094400,13104.171071169993,74.66642883000168,53534.54963064001 2023-10-12,07:06:42.000,285,11012701,13325,0,1697094401,13104.231697959993,74.67347796000104,53534.63347608 2023-10-12,07:06:43.000,285,11012749,13885,0,1697094402,13104.285588439998,74.60298666000017,53534.654437440004 2023-10-12,07:06:44.000,285,11012747,13365,0,1697094403,13104.326006299998,74.6452814400036,53534.61251472 2023-10-12,07:06:45.000,285,11012678,13445,0,1697094404,13104.245170579998,74.6452814400036,53534.61251472 2023-10-12,07:06:46.000,285,11012735,13525,0,1697094405,13104.164334859997,74.65937970000232,53534.54963064001 2023-10-12,07:06:47.000,285,11012740,13325,0,1697094406,13104.211489029993,74.59593753000081,53534.54264352 2023-10-12,07:06:48.000,285,11012725,13205,0,1697094407,13104.265379509998,74.60298666000017,53534.58456624 2023-10-12,07:06:49.000,285,11012709,13565,0,1697094408,13104.211489029993,74.54659361999802,53534.58456624 2023-10-12,07:06:50.000,285,11012716,13285,0,1697094409,13104.150862239992,74.5324953599993,53534.51469504 2023-10-12,07:06:51.000,285,11012739,13445,0,1697094410,13104.231697959993,74.51134797000122,53534.59155336 2023-10-12,07:06:52.000,285,11012717,13405,0,1697094411,13104.238434270002,74.4690531899978,53534.52866928001 2023-10-12,07:06:53.000,285,11012757,13365,0,1697094412,13104.292324749993,74.4690531899978,53534.61950184001 2023-10-12,07:06:54.000,285,11012705,13365,0,1697094413,13104.285588439998,74.4690531899978,53534.66841168001 2023-10-12,07:06:55.000,285,11012718,13085,0,1697094414,13104.285588439998,74.41266015000292,53534.626488960006 2023-10-12,07:06:56.000,285,11012733,13245,0,1697094415,13104.258643200003,74.39151276000484,53534.570592 2023-10-12,07:06:57.000,285,11012709,13285,0,1697094416,13104.204752719997,74.39151276000484,53534.570592 2023-10-12,07:06:58.000,285,11012701,13645,0,1697094417,13104.299061059988,74.34216885000205,53534.61251472 2023-10-12,07:06:59.000,285,11012710,13245,0,1697094418,13104.339478919988,74.2857758099999,53534.64745032001 2023-10-12,07:07:00.000,285,11012773,13205,0,1697094419,13104.346215229998,74.30692319999798,53534.6404632 2023-10-12,07:07:01.000,285,11012748,13445,0,1697094420,13104.326006299998,74.25053016000311,53534.556617760005 2023-10-12,07:07:02.000,285,11012727,13285,0,1697094421,13104.204752719997,74.25757929000247,53534.56360488 2023-10-12,07:07:03.000,285,11012725,13085,0,1697094422,13104.285588439998,74.22938276999776,53534.59854048001 2023-10-12,07:07:04.000,285,11012738,13245,0,1697094423,13104.319269989988,74.23643190000439,53534.570592 2023-10-12,07:07:05.000,285,11012736,13205,0,1697094424,13104.305797369998,74.20118625000032,53534.59854048001 2023-10-12,07:07:06.000,285,11012738,13405,0,1697094425,13104.265379509998,74.2223336399984,53534.54963064001 2023-10-12,07:07:07.000,285,11012696,13245,0,1697094426,13104.278852130003,74.19413712000096,53534.57757912001 2023-10-12,07:07:08.000,285,11012694,13605,0,1697094427,13104.332742609993,74.20118625000032,53534.64745032001 2023-10-12,07:07:09.000,285,11012777,13485,0,1697094428,13104.285588439998,74.15889147000416,53534.605527600004 2023-10-12,07:07:10.000,285,11012714,13245,0,1697094429,13104.278852130003,74.17298973000288,53534.64745032001 2023-10-12,07:07:11.000,285,11012716,13525,0,1697094430,13104.265379509998,74.16594060000352,53534.6404632 2023-10-12,07:07:12.000,285,11012746,13285,0,1697094431,13104.245170579998,74.14479320999817,53534.66841168001 2023-10-12,07:07:13.000,285,11012724,13405,0,1697094432,13104.245170579998,74.10954756000137,53534.654437440004 2023-10-12,07:07:14.000,285,11012689,13125,0,1697094433,13104.265379509998,74.09544930000266,53534.69636016001 2023-10-12,07:07:15.000,285,11012746,13565,0,1697094434,13104.258643200003,74.08135104000394,53534.654437440004 2023-10-12,07:07:16.000,285,11012770,13285,0,1697094435,13104.251906889993,74.07430191000458,53534.675398800005 2023-10-12,07:07:17.000,285,11012745,13285,0,1697094436,13104.231697959993,74.05315451999923,53534.64745032001 2023-10-12,07:07:18.000,285,11012737,13285,0,1697094437,13104.117180690002,74.0390562600005,53534.58456624 2023-10-12,07:07:19.000,285,11012739,13085,0,1697094438,13104.150862239992,74.02495800000179,53534.605527600004 2023-10-12,07:07:20.000,285,11012728,13365,0,1697094439,13104.144125929997,73.98971234999772,53534.61950184001 2023-10-12,07:07:21.000,285,11012740,13485,0,1697094440,13104.137389620002,73.98266321999836,53534.68238592 2023-10-12,07:07:22.000,285,11012733,13445,0,1697094441,13104.090235449992,73.95446670000092,53534.59854048001 2023-10-12,07:07:23.000,285,11012709,13445,0,1697094442,13104.110444379992,73.93331931000284,53534.63347608 2023-10-12,07:07:24.000,285,11012727,13365,0,1697094443,13104.043081279997,73.93331931000284,53534.52866928001 2023-10-12,07:07:25.000,285,11012784,13685,0,1697094444,13104.076762830002,73.91217192000477,53534.59155336 2023-10-12,07:07:26.000,285,11012681,13325,0,1697094445,13104.083499139997,73.89102452999941,53534.59155336 2023-10-12,07:07:27.000,285,11012733,13565,0,1697094446,13104.049817589992,73.88397540000005,53534.556617760005 2023-10-12,07:07:28.000,285,11012695,13685,0,1697094447,13104.029608659992,73.89102452999941,53534.52866928001 2023-10-12,07:07:29.000,285,11012718,13445,0,1697094448,13104.070026519992,73.84872975000326,53534.6404632 2023-10-12,07:07:30.000,285,11012741,13285,0,1697094449,13104.070026519992,73.85577888000262,53534.675398800005 2023-10-12,07:07:31.000,285,11012706,13325,0,1697094450,13104.002663419997,73.84872975000326,53534.59155336 2023-10-12,07:07:32.000,285,11012763,13605,0,1697094451,13103.989190799992,73.8275823599979,53534.56360488 2023-10-12,07:07:33.000,285,11012724,13285,0,1697094452,13103.935300320001,73.81348409999919,53534.5356564 2023-10-12,07:07:34.000,285,11012764,13165,0,1697094453,13103.955509250001,73.8275823599979,53534.57757912001 2023-10-12,07:07:35.000,285,11012726,13445,0,1697094454,13103.995927110002,73.80643496999983,53534.58456624 2023-10-12,07:07:36.000,285,11012739,13525,0,1697094455,13103.915091390001,73.79233671000111,53534.56360488 2023-10-12,07:07:37.000,285,11012708,13205,0,1697094456,13103.888146149991,73.79938584000047,53534.54963064001 2023-10-12,07:07:38.000,285,11012740,13165,0,1697094457,13103.928564009992,73.77118932000303,53534.61251472 2023-10-12,07:07:39.000,285,11012724,13085,0,1697094458,13103.948772939992,73.75004192999768,53534.59155336 2023-10-12,07:07:40.000,285,11012714,13405,0,1697094459,13103.915091390001,73.7288945399996,53534.6404632 2023-10-12,07:07:41.000,285,11012693,13405,0,1697094460,13103.955509250001,73.6936488900028,53534.570592 2023-10-12,07:07:42.000,285,11012723,13205,0,1697094461,13103.962245559997,73.65840323999873,53534.56360488 2023-10-12,07:07:43.000,285,11012687,13325,0,1697094462,13103.935300320001,73.66545236999809,53534.52866928001 2023-10-12,07:07:44.000,285,11012686,13325,0,1697094463,13103.881409839996,73.65840323999873,53534.49373368 2023-10-12,07:07:45.000,285,11012700,13445,0,1697094464,13103.928564009992,73.68659976000345,53534.556617760005 2023-10-12,07:07:46.000,285,11012712,13005,0,1697094465,13103.854464600001,73.67250150000473,53534.52866928001 2023-10-12,07:07:47.000,285,11012701,13565,0,1697094466,13103.874673530001,73.66545236999809,53534.51469504 2023-10-12,07:07:48.000,285,11012693,13445,0,1697094467,13103.942036629996,73.62315759000194,53534.570592 2023-10-12,07:07:49.000,285,11012697,13285,0,1697094468,13103.908355079991,73.62315759000194,53534.56360488 2023-10-12,07:07:50.000,285,11012705,13245,0,1697094469,13103.888146149991,73.63725585000066,53534.52866928001 2023-10-12,07:07:51.000,285,11012770,13285,0,1697094470,13103.81404674,73.68659976000345,53534.43084960001 2023-10-12,07:07:52.000,285,11012748,13405,0,1697094471,13103.827519359991,73.65135410999937,53534.45181096001 2023-10-12,07:07:53.000,285,11012723,12925,0,1697094472,13103.867937219991,73.63725585000066,53534.49373368 2023-10-12,07:07:54.000,285,11012745,13165,0,1697094473,13103.908355079991,73.66545236999809,53534.58456624 2023-10-12,07:07:55.000,285,11012754,13565,0,1697094474,13103.881409839996,73.67250150000473,53534.5356564 2023-10-12,07:07:56.000,285,11012742,13565,0,1697094475,13103.840991979996,73.66545236999809,53534.52168216 2023-10-12,07:07:57.000,285,11012709,13605,0,1697094476,13103.807310429991,73.67955063000409,53534.52866928001 2023-10-12,07:07:58.000,285,11012718,13605,0,1697094477,13103.827519359991,73.65135410999937,53534.52866928001 2023-10-12,07:07:59.000,285,11012762,13205,0,1697094478,13103.807310429991,73.65135410999937,53534.5356564 2023-10-12,07:08:00.000,285,11012714,13605,0,1697094479,13103.81404674,73.65135410999937,53534.50072080001 2023-10-12,07:08:01.000,285,11012709,13485,0,1697094480,13103.77362888,73.67955063000409,53534.507707920005 2023-10-12,07:08:02.000,285,11012723,13525,0,1697094481,13103.787101499991,73.64430498000002,53534.57757912001 2023-10-12,07:08:03.000,285,11012691,13525,0,1697094482,13103.847728289991,73.6302067200013,53534.59155336 2023-10-12,07:08:04.000,285,11012752,13485,0,1697094483,13103.820783049996,73.61610846000258,53534.58456624 2023-10-12,07:08:05.000,285,11012717,13205,0,1697094484,13103.800574119996,73.6302067200013,53534.54963064001 2023-10-12,07:08:06.000,285,11012724,13205,0,1697094485,13103.699529469995,73.58791193999787,53534.47277232 2023-10-12,07:08:07.000,285,11012704,13525,0,1697094486,13103.68605684999,73.60905933000322,53534.458798080006 2023-10-12,07:08:08.000,285,11012728,12965,0,1697094487,13103.67258423,73.60201020000386,53534.486746560004 2023-10-12,07:08:09.000,285,11012718,13205,0,1697094488,13103.67258423,73.62315759000194,53534.56360488 2023-10-12,07:08:10.000,285,11012712,13645,0,1697094489,13103.70626577999,73.57381367999915,53534.58456624 2023-10-12,07:08:11.000,285,11012686,13245,0,1697094490,13103.659111609995,73.6302067200013,53534.54963064001 2023-10-12,07:08:12.000,285,11012703,13165,0,1697094491,13103.60522112999,73.5949610700045,53534.52168216 2023-10-12,07:08:13.000,285,11012711,13285,0,1697094492,13103.64563898999,73.60201020000386,53534.556617760005 2023-10-12,07:08:14.000,285,11012735,13285,0,1697094493,13103.62543005999,73.63725585000066,53534.52866928001 2023-10-12,07:08:15.000,285,11012726,13045,0,1697094494,13103.558066959995,73.65135410999937,53534.5356564 2023-10-12,07:08:16.000,285,11012711,13685,0,1697094495,13103.477231239995,73.63725585000066,53534.486746560004 2023-10-12,07:08:17.000,285,11012755,13445,0,1697094496,13103.48396754999,73.65135410999937,53534.4657852 2023-10-12,07:08:18.000,285,11012769,13605,0,1697094497,13103.54459433999,73.64430498000002,53534.507707920005 2023-10-12,07:08:19.000,285,11012747,13325,0,1697094498,13103.517649099995,73.67250150000473,53534.52168216 2023-10-12,07:08:20.000,285,11012719,13565,0,1697094499,13103.50417647999,73.67955063000409,53534.47277232 2023-10-12,07:08:21.000,285,11012683,13205,0,1697094500,13103.396395519994,73.68659976000345,53534.36796552 2023-10-12,07:08:22.000,285,11012698,13525,0,1697094501,13103.43007707,73.6936488900028,53534.437836720004 2023-10-12,07:08:23.000,285,11012696,13925,0,1697094502,13103.42334075999,73.70069802000216,53534.47975944001 2023-10-12,07:08:24.000,285,11012730,13445,0,1697094503,13103.40986814,73.66545236999809,53534.437836720004 2023-10-12,07:08:25.000,285,11012714,13245,0,1697094504,13103.416604449994,73.65135410999937,53534.50072080001 2023-10-12,07:08:26.000,285,11012732,13085,0,1697094505,13103.349241349999,73.70069802000216,53534.43084960001 2023-10-12,07:08:27.000,285,11012745,13205,0,1697094506,13103.32229610999,73.68659976000345,53534.35399128 2023-10-12,07:08:28.000,285,11012703,13245,0,1697094507,13103.355977659994,73.68659976000345,53534.437836720004 2023-10-12,07:08:29.000,285,11012706,13205,0,1697094508,13103.349241349999,73.70069802000216,53534.458798080006 2023-10-12,07:08:30.000,285,11012712,13445,0,1697094509,13103.355977659994,73.68659976000345,53534.437836720004 2023-10-12,07:08:31.000,285,11012711,13525,0,1697094510,13103.302087179989,73.68659976000345,53534.395914 2023-10-12,07:08:32.000,285,11012723,13525,0,1697094511,13103.295350869994,73.68659976000345,53534.34700416 2023-10-12,07:08:33.000,285,11012751,13605,0,1697094512,13103.315559799994,73.68659976000345,53534.41687536 2023-10-12,07:08:34.000,285,11012700,13285,0,1697094513,13103.349241349999,73.70069802000216,53534.41687536 2023-10-12,07:08:35.000,285,11012748,13325,0,1697094514,13103.355977659994,73.70774715000152,53534.40988824001 2023-10-12,07:08:36.000,285,11012731,13565,0,1697094515,13103.34250503999,73.70774715000152,53534.45181096001 2023-10-12,07:08:37.000,285,11012721,13605,0,1697094516,13103.329032419999,73.72184541000024,53534.40290112 2023-10-12,07:08:38.000,285,11012769,13285,0,1697094517,13103.335768729994,73.75709106000431,53534.36796552 2023-10-12,07:08:39.000,285,11012740,13205,0,1697094518,13103.329032419999,73.74299279999832,53534.35399128 2023-10-12,07:08:40.000,285,11012716,13245,0,1697094519,13103.34250503999,73.74299279999832,53534.388926880005 2023-10-12,07:08:41.000,285,11012698,13085,0,1697094520,13103.376186589994,73.75004192999768,53534.41687536 2023-10-12,07:08:42.000,285,11012733,13205,0,1697094521,13103.32229610999,73.74299279999832,53534.30508144 2023-10-12,07:08:43.000,285,11012733,13485,0,1697094522,13103.355977659994,73.74299279999832,53534.30508144 2023-10-12,07:08:44.000,285,11012702,13365,0,1697094523,13103.40313182999,73.72184541000024,53534.388926880005 2023-10-12,07:08:45.000,285,11012696,13125,0,1697094524,13103.416604449994,73.70774715000152,53534.44482384 2023-10-12,07:08:46.000,285,11012716,13645,0,1697094525,13103.40313182999,73.72184541000024,53534.37495264 2023-10-12,07:08:47.000,285,11012714,13445,0,1697094526,13103.349241349999,73.72184541000024,53534.340017040005 2023-10-12,07:08:48.000,285,11012684,13365,0,1697094527,13103.396395519994,73.74299279999832,53534.29809432 2023-10-12,07:08:49.000,285,11012751,13325,0,1697094528,13103.457022309994,73.70069802000216,53534.38193976001 2023-10-12,07:08:50.000,285,11012748,13685,0,1697094529,13103.477231239995,73.67955063000409,53534.40290112 2023-10-12,07:08:51.000,285,11012726,13405,0,1697094530,13103.48396754999,73.70774715000152,53534.36097840001 2023-10-12,07:08:52.000,285,11012686,13325,0,1697094531,13103.53112172,73.66545236999809,53534.42386248 2023-10-12,07:08:53.000,285,11012690,13285,0,1697094532,13103.517649099995,73.65840323999873,53534.42386248 2023-10-12,07:08:54.000,285,11012745,13085,0,1697094533,13103.57153958,73.63725585000066,53534.395914 2023-10-12,07:08:55.000,285,11012741,13245,0,1697094534,13103.55133065,73.64430498000002,53534.42386248 2023-10-12,07:08:56.000,285,11012711,13685,0,1697094535,13103.52438540999,73.66545236999809,53534.36097840001 2023-10-12,07:08:57.000,285,11012724,13365,0,1697094536,13103.47049493,73.65135410999937,53534.30508144 2023-10-12,07:08:58.000,285,11012752,13485,0,1697094537,13103.578275889995,73.67250150000473,53534.437836720004 2023-10-12,07:08:59.000,285,11012693,13525,0,1697094538,13103.598484819995,73.63725585000066,53534.507707920005 2023-10-12,07:09:00.000,285,11012754,13525,0,1697094539,13103.56480326999,73.65135410999937,53534.4657852 2023-10-12,07:09:01.000,285,11012733,13085,0,1697094540,13103.50417647999,73.65135410999937,53534.40988824001 2023-10-12,07:09:02.000,285,11012727,13765,0,1697094541,13103.59174851,73.62315759000194,53534.43084960001 2023-10-12,07:09:03.000,285,11012721,13485,0,1697094542,13103.578275889995,73.60905933000322,53534.458798080006 2023-10-12,07:09:04.000,285,11012705,13205,0,1697094543,13103.55133065,73.62315759000194,53534.47277232 2023-10-12,07:09:05.000,285,11012743,13445,0,1697094544,13103.558066959995,73.6302067200013,53534.486746560004 2023-10-12,07:09:06.000,285,11012725,13045,0,1697094545,13103.52438540999,73.61610846000258,53534.458798080006 2023-10-12,07:09:07.000,285,11012754,13005,0,1697094546,13103.517649099995,73.62315759000194,53534.47975944001 2023-10-12,07:09:08.000,285,11012710,13325,0,1697094547,13103.558066959995,73.60201020000386,53534.507707920005 2023-10-12,07:09:09.000,285,11012708,13405,0,1697094548,13103.54459433999,73.55971542000043,53534.56360488 2023-10-12,07:09:10.000,285,11012718,13205,0,1697094549,13103.50417647999,73.56676454999979,53534.52866928001 2023-10-12,07:09:11.000,285,11012738,13445,0,1697094550,13103.43007707,73.5949610700045,53534.49373368 2023-10-12,07:09:12.000,285,11012740,13245,0,1697094551,13103.47049493,73.56676454999979,53534.437836720004 2023-10-12,07:09:13.000,285,11012739,13165,0,1697094552,13103.53112172,73.55971542000043,53534.47277232 2023-10-12,07:09:14.000,285,11012723,13365,0,1697094553,13103.52438540999,73.51742064000427,53534.56360488 2023-10-12,07:09:15.000,285,11012738,13405,0,1697094554,13103.578275889995,73.51742064000427,53534.5356564 2023-10-12,07:09:16.000,285,11012716,13165,0,1697094555,13103.53112172,73.49627324999892,53534.556617760005 2023-10-12,07:09:17.000,285,11012741,13005,0,1697094556,13103.457022309994,73.53856803000235,53534.458798080006 2023-10-12,07:09:18.000,285,11012724,13085,0,1697094557,13103.497440169995,73.51037151000492,53534.51469504 2023-10-12,07:09:19.000,285,11012727,13485,0,1697094558,13103.50417647999,73.50332237999828,53534.486746560004 2023-10-12,07:09:20.000,285,11012737,13405,0,1697094559,13103.49070386,73.46807673000148,53534.56360488 2023-10-12,07:09:21.000,285,11012704,13485,0,1697094560,13103.436813379994,73.48922411999956,53534.4657852 2023-10-12,07:09:22.000,285,11012744,13445,0,1697094561,13103.457022309994,73.46102760000213,53534.50072080001 2023-10-12,07:09:23.000,285,11012748,13245,0,1697094562,13103.52438540999,73.46102760000213,53534.52168216 2023-10-12,07:09:24.000,285,11012719,13445,0,1697094563,13103.51091279,73.45397847000277,53534.57757912001 2023-10-12,07:09:25.000,285,11012663,13325,0,1697094564,13103.55133065,73.42578194999805,53534.58456624 2023-10-12,07:09:26.000,285,11012756,12885,0,1697094565,13103.52438540999,73.39758543000062,53534.570592 2023-10-12,07:09:27.000,285,11012725,13525,0,1697094566,13103.477231239995,73.4187328199987,53534.507707920005 2023-10-12,07:09:28.000,285,11012728,13405,0,1697094567,13103.51091279,73.39758543000062,53534.52866928001 2023-10-12,07:09:29.000,285,11012754,13565,0,1697094568,13103.54459433999,73.34824151999783,53534.59854048001 2023-10-12,07:09:30.000,285,11012742,13165,0,1697094569,13103.53112172,73.36938891000318,53534.507707920005 2023-10-12,07:09:31.000,285,11012706,13485,0,1697094570,13103.618693749995,73.33414325999911,53534.63347608 2023-10-12,07:09:32.000,285,11012711,13725,0,1697094571,13103.578275889995,73.30594674000167,53534.61251472 2023-10-12,07:09:33.000,285,11012749,13605,0,1697094572,13103.60522112999,73.29889761000231,53534.59155336 2023-10-12,07:09:34.000,285,11012728,13165,0,1697094573,13103.517649099995,73.2847993500036,53534.507707920005 2023-10-12,07:09:35.000,285,11012698,13485,0,1697094574,13103.59174851,73.26365195999824,53534.605527600004 2023-10-12,07:09:36.000,285,11012757,13125,0,1697094575,13103.53112172,73.2847993500036,53534.54264352 2023-10-12,07:09:37.000,285,11012707,13405,0,1697094576,13103.51091279,73.2847993500036,53534.5356564 2023-10-12,07:09:38.000,285,11012750,13525,0,1697094577,13103.60522112999,73.27775022000424,53534.63347608 2023-10-12,07:09:39.000,285,11012763,13525,0,1697094578,13103.618693749995,73.24955369999952,53534.654437440004 2023-10-12,07:09:40.000,285,11012755,13245,0,1697094579,13103.558066959995,73.25660282999888,53534.58456624 2023-10-12,07:09:41.000,285,11012733,13125,0,1697094580,13103.54459433999,73.26365195999824,53534.52168216 2023-10-12,07:09:42.000,285,11012706,12965,0,1697094581,13103.59174851,73.26365195999824,53534.58456624 2023-10-12,07:09:43.000,285,11012696,13125,0,1697094582,13103.55133065,73.27775022000424,53534.64745032001 2023-10-12,07:09:44.000,285,11012680,13525,0,1697094583,13103.57153958,73.27070109000488,53534.626488960006 2023-10-12,07:09:45.000,285,11012725,13565,0,1697094584,13103.52438540999,73.27070109000488,53534.6404632 2023-10-12,07:09:46.000,285,11012718,13485,0,1697094585,13103.497440169995,73.27070109000488,53534.56360488 2023-10-12,07:09:47.000,285,11012704,13525,0,1697094586,13103.50417647999,73.26365195999824,53534.570592 2023-10-12,07:09:48.000,285,11012707,13445,0,1697094587,13103.52438540999,73.24250457000016,53534.605527600004 2023-10-12,07:09:49.000,285,11012723,13165,0,1697094588,13103.517649099995,73.2354554400008,53534.626488960006 2023-10-12,07:09:50.000,285,11012706,13565,0,1697094589,13103.55133065,73.21430805000273,53534.6404632 2023-10-12,07:09:51.000,285,11012729,13285,0,1697094590,13103.450286,73.2354554400008,53534.556617760005 2023-10-12,07:09:52.000,285,11012710,13525,0,1697094591,13103.450286,73.2354554400008,53534.570592 2023-10-12,07:09:53.000,285,11012749,13245,0,1697094592,13103.517649099995,73.21430805000273,53534.63347608 2023-10-12,07:09:54.000,285,11012726,13325,0,1697094593,13103.52438540999,73.19316066000465,53534.66142456 2023-10-12,07:09:55.000,285,11012744,13285,0,1697094594,13103.53112172,73.20725892000337,53534.6404632 2023-10-12,07:09:56.000,285,11012712,13325,0,1697094595,13103.450286,73.16496413999994,53534.61950184001 2023-10-12,07:09:57.000,285,11012672,13765,0,1697094596,13103.40313182999,73.17906239999866,53534.54963064001 2023-10-12,07:09:58.000,285,11012733,13605,0,1697094597,13103.416604449994,73.1720132699993,53534.57757912001 2023-10-12,07:09:59.000,285,11012736,13565,0,1697094598,13103.376186589994,73.16496413999994,53534.605527600004 2023-10-12,07:10:00.000,285,11012731,13525,0,1697094599,13103.38292289999,73.12971849000314,53534.61251472 2023-10-12,07:10:01.000,285,11012720,13365,0,1697094600,13103.335768729994,73.15791501000058,53534.59155336 2023-10-12,07:10:02.000,285,11012721,13325,0,1697094601,13103.335768729994,73.14381675000186,53534.52866928001 2023-10-12,07:10:03.000,285,11012721,13605,0,1697094602,13103.389659209999,73.1367676200025,53534.63347608 2023-10-12,07:10:04.000,285,11012679,13285,0,1697094603,13103.40986814,73.12266936000378,53534.59155336 2023-10-12,07:10:05.000,285,11012716,13165,0,1697094604,13103.308823489999,73.09447283999907,53534.605527600004 2023-10-12,07:10:06.000,285,11012736,13325,0,1697094605,13103.295350869994,73.08742370999971,53534.64745032001 2023-10-12,07:10:07.000,285,11012711,13525,0,1697094606,13103.241460389989,73.073325450001,53534.556617760005 2023-10-12,07:10:08.000,285,11012737,13445,0,1697094607,13103.227987769998,73.05922719000228,53534.54963064001 2023-10-12,07:10:09.000,285,11012741,13405,0,1697094608,13103.275141939994,73.04512893000356,53534.61950184001 2023-10-12,07:10:10.000,285,11012758,13365,0,1697094609,13103.268405629999,73.0239815399982,53534.654437440004 2023-10-12,07:10:11.000,285,11012741,13445,0,1697094610,13103.227987769998,73.00988327999949,53534.6404632 2023-10-12,07:10:12.000,285,11012727,13525,0,1697094611,13103.214515149994,72.96053937000397,53534.59854048001 2023-10-12,07:10:13.000,285,11012739,13565,0,1697094612,13103.227987769998,72.93939197999862,53534.63347608 2023-10-12,07:10:14.000,285,11012738,13445,0,1697094613,13103.214515149994,72.96053937000397,53534.59854048001 2023-10-12,07:10:15.000,285,11012726,13445,0,1697094614,13103.160624669988,72.94644110999798,53534.63347608 2023-10-12,07:10:16.000,285,11012699,13045,0,1697094615,13103.147152049998,72.89709720000246,53534.59854048001 2023-10-12,07:10:17.000,285,11012712,13285,0,1697094616,13103.052843709993,72.89709720000246,53534.57757912001 2023-10-12,07:10:18.000,285,11012744,13725,0,1697094617,13103.079788949988,72.86185154999839,53534.56360488 2023-10-12,07:10:19.000,285,11012691,13365,0,1697094618,13103.160624669988,72.83365503000095,53534.59854048001 2023-10-12,07:10:20.000,285,11012699,13525,0,1697094619,13103.099997879988,72.79840938000416,53534.626488960006 2023-10-12,07:10:21.000,285,11012691,13325,0,1697094620,13103.147152049998,72.75611460000073,53534.605527600004 2023-10-12,07:10:22.000,285,11012671,13245,0,1697094621,13103.066316329998,72.78431111999816,53534.507707920005 2023-10-12,07:10:23.000,285,11012744,13605,0,1697094622,13103.059580020003,72.76316373000009,53534.56360488 2023-10-12,07:10:24.000,285,11012711,13685,0,1697094623,13103.099997879988,72.71381982000457,53534.59155336 2023-10-12,07:10:25.000,285,11012705,13485,0,1697094624,13103.086525259998,72.67152504000114,53534.59155336 2023-10-12,07:10:26.000,285,11012718,13605,0,1697094625,13103.073052639993,72.66447591000178,53534.59155336 2023-10-12,07:10:27.000,285,11012720,13525,0,1697094626,13103.032634779993,72.65742678000242,53534.51469504 2023-10-12,07:10:28.000,285,11012731,13605,0,1697094627,13103.106734189998,72.62923025999771,53534.654437440004 2023-10-12,07:10:29.000,285,11012739,13645,0,1697094628,13103.113470499993,72.62218112999835,53534.64745032001 2023-10-12,07:10:30.000,285,11012718,13365,0,1697094629,13103.079788949988,72.60103374000028,53534.6404632 2023-10-12,07:10:31.000,285,11012768,13245,0,1697094630,13102.992216919993,72.58693548000156,53534.59155336 2023-10-12,07:10:32.000,285,11012712,13485,0,1697094631,13103.019162160002,72.58693548000156,53534.54264352 2023-10-12,07:10:33.000,285,11012761,13485,0,1697094632,13103.025898469998,72.53759156999877,53534.57757912001 2023-10-12,07:10:34.000,285,11012702,13165,0,1697094633,13102.931590129992,72.55873896000412,53534.49373368 2023-10-12,07:10:35.000,285,11012723,13605,0,1697094634,13103.032634779993,72.52349331000005,53534.59854048001 2023-10-12,07:10:36.000,285,11012724,13285,0,1697094635,13103.039371090003,72.52349331000005,53534.556617760005 2023-10-12,07:10:37.000,285,11012710,13525,0,1697094636,13102.965271679997,72.55168983000476,53534.49373368 2023-10-12,07:10:38.000,285,11012772,13365,0,1697094637,13103.019162160002,72.53054243999941,53534.59854048001 2023-10-12,07:10:39.000,285,11012696,13485,0,1697094638,13103.046107399998,72.51644418000069,53534.59155336 2023-10-12,07:10:40.000,285,11012670,13765,0,1697094639,13103.025898469998,72.50939505000133,53534.66841168001 2023-10-12,07:10:41.000,285,11012730,13205,0,1697094640,13102.945062749997,72.50939505000133,53534.52168216 2023-10-12,07:10:42.000,285,11012673,13525,0,1697094641,13102.931590129992,72.50234592000197,53534.486746560004 2023-10-12,07:10:43.000,285,11012750,13565,0,1697094642,13102.992216919993,72.47414940000453,53534.570592 2023-10-12,07:10:44.000,285,11012731,13965,0,1697094643,13102.978744300002,72.4811985300039,53534.626488960006 2023-10-12,07:10:45.000,285,11012720,13405,0,1697094644,13102.978744300002,72.49529679000261,53534.61950184001 2023-10-12,07:10:46.000,285,11012715,13365,0,1697094645,13102.850754409992,72.48824766000325,53534.54264352 2023-10-12,07:10:47.000,285,11012751,13365,0,1697094646,13102.870963339992,72.50234592000197,53534.52866928001 2023-10-12,07:10:48.000,285,11012718,13485,0,1697094647,13102.830545479992,72.48824766000325,53534.5356564 2023-10-12,07:10:49.000,285,11012724,13045,0,1697094648,13102.891172269992,72.43890375000046,53534.605527600004 2023-10-12,07:10:50.000,285,11012720,13325,0,1697094649,13102.924853819997,72.4671002699979,53534.54963064001 2023-10-12,07:10:51.000,285,11012710,13325,0,1697094650,13102.884435959997,72.43890375000046,53534.61950184001 2023-10-12,07:10:52.000,285,11012699,13565,0,1697094651,13102.864227029997,72.46005113999854,53534.556617760005 2023-10-12,07:10:53.000,285,11012742,13605,0,1697094652,13102.891172269992,72.44595287999982,53534.61950184001 2023-10-12,07:10:54.000,285,11012745,13085,0,1697094653,13102.864227029997,72.46005113999854,53534.61251472 2023-10-12,07:10:55.000,285,11012726,13245,0,1697094654,13102.830545479992,72.46005113999854,53534.61251472 2023-10-12,07:10:56.000,285,11012703,13325,0,1697094655,13102.796863930002,72.4811985300039,53534.570592 2023-10-12,07:10:57.000,285,11012729,13445,0,1697094656,13102.783391309997,72.43890375000046,53534.54963064001 2023-10-12,07:10:58.000,285,11012768,13445,0,1697094657,13102.803600239997,72.4318546200011,53534.59854048001 2023-10-12,07:10:59.000,285,11012751,13325,0,1697094658,13102.810336549992,72.40365810000367,53534.61251472 2023-10-12,07:11:00.000,285,11012708,13445,0,1697094659,13102.803600239997,72.43890375000046,53534.59155336 2023-10-12,07:11:01.000,285,11012700,13405,0,1697094660,13102.769918689992,72.38251070999831,53534.59155336 2023-10-12,07:11:02.000,285,11012775,13205,0,1697094661,13102.729500829992,72.4318546200011,53534.54963064001 2023-10-12,07:11:03.000,285,11012712,13485,0,1697094662,13102.709291899992,72.39660897000431,53534.58456624 2023-10-12,07:11:04.000,285,11012722,13485,0,1697094663,13102.756446070001,72.41775636000239,53534.626488960006 2023-10-12,07:11:05.000,285,11012757,13325,0,1697094664,13102.729500829992,72.38251070999831,53534.59155336 2023-10-12,07:11:06.000,285,11012725,13405,0,1697094665,13102.729500829992,72.41070723000303,53534.56360488 2023-10-12,07:11:07.000,285,11012721,13325,0,1697094666,13102.716028210001,72.38955983999767,53534.556617760005 2023-10-12,07:11:08.000,285,11012729,13445,0,1697094667,13102.776655000001,72.36136332000024,53534.605527600004 2023-10-12,07:11:09.000,285,11012712,13365,0,1697094668,13102.769918689992,72.34726506000152,53534.605527600004 2023-10-12,07:11:10.000,285,11012720,13485,0,1697094669,13102.729500829992,72.35431419000088,53534.57757912001 2023-10-12,07:11:11.000,285,11012694,13285,0,1697094670,13102.709291899992,72.38251070999831,53534.43084960001 2023-10-12,07:11:12.000,285,11012754,13485,0,1697094671,13102.675610350001,72.34726506000152,53534.4657852 2023-10-12,07:11:13.000,285,11012723,13445,0,1697094672,13102.689082969991,72.30497027999809,53534.5356564 2023-10-12,07:11:14.000,285,11012740,13525,0,1697094673,13102.729500829992,72.29087201999937,53534.59155336 2023-10-12,07:11:15.000,285,11012744,13285,0,1697094674,13102.769918689992,72.31906854000408,53534.63347608 2023-10-12,07:11:16.000,285,11012714,13285,0,1697094675,13102.608247249991,72.32611767000344,53534.486746560004 2023-10-12,07:11:17.000,285,11012772,13485,0,1697094676,13102.635192490001,72.28382289000001,53534.52168216 2023-10-12,07:11:18.000,285,11012712,13485,0,1697094677,13102.621719869996,72.29087201999937,53534.486746560004 2023-10-12,07:11:19.000,285,11012685,13525,0,1697094678,13102.716028210001,72.28382289000001,53534.57757912001 2023-10-12,07:11:20.000,285,11012728,13445,0,1697094679,13102.709291899992,72.27677376000065,53534.63347608 2023-10-12,07:11:21.000,285,11012760,13205,0,1697094680,13102.722764519996,72.24152811000386,53534.605527600004 2023-10-12,07:11:22.000,285,11012687,13405,0,1697094681,13102.61498356,72.26972463000129,53534.556617760005 2023-10-12,07:11:23.000,285,11012725,13565,0,1697094682,13102.655401420001,72.28382289000001,53534.56360488 2023-10-12,07:11:24.000,285,11012695,13205,0,1697094683,13102.722764519996,72.26267550000193,53534.66142456 2023-10-12,07:11:25.000,285,11012757,13365,0,1697094684,13102.742973449996,72.24152811000386,53534.6404632 2023-10-12,07:11:26.000,285,11012696,13445,0,1697094685,13102.702555589996,72.26972463000129,53534.59854048001 2023-10-12,07:11:27.000,285,11012753,13245,0,1697094686,13102.648665109991,72.26267550000193,53534.59155336 2023-10-12,07:11:28.000,285,11012751,13525,0,1697094687,13102.675610350001,72.28382289000001,53534.54264352 2023-10-12,07:11:29.000,285,11012709,13165,0,1697094688,13102.722764519996,72.22742984999786,53534.69636016001 2023-10-12,07:11:30.000,285,11012753,13445,0,1697094689,13102.742973449996,72.24152811000386,53534.724308640005 2023-10-12,07:11:31.000,285,11012681,13205,0,1697094690,13102.709291899992,72.27677376000065,53534.654437440004 2023-10-12,07:11:32.000,285,11012750,13285,0,1697094691,13102.675610350001,72.24857724000321,53534.59155336 2023-10-12,07:11:33.000,285,11012701,13445,0,1697094692,13102.709291899992,72.27677376000065,53534.6404632 2023-10-12,07:11:34.000,285,11012719,13285,0,1697094693,13102.675610350001,72.27677376000065,53534.64745032001 2023-10-12,07:11:35.000,285,11012699,13365,0,1697094694,13102.695819280001,72.26972463000129,53534.63347608 2023-10-12,07:11:36.000,285,11012754,13605,0,1697094695,13102.648665109991,72.31906854000408,53534.626488960006 2023-10-12,07:11:37.000,285,11012714,13565,0,1697094696,13102.668874039991,72.32611767000344,53534.675398800005 2023-10-12,07:11:38.000,285,11012730,13045,0,1697094697,13102.722764519996,72.3331668000028,53534.74527000001 2023-10-12,07:11:39.000,285,11012702,13365,0,1697094698,13102.790127619992,72.32611767000344,53534.73129576 2023-10-12,07:11:40.000,285,11012720,13405,0,1697094699,13102.776655000001,72.31201941000472,53534.75225712 2023-10-12,07:11:41.000,285,11012769,13245,0,1697094700,13102.722764519996,72.29792114999873,53534.75924424 2023-10-12,07:11:42.000,285,11012692,13365,0,1697094701,13102.702555589996,72.31906854000408,53534.69636016001 2023-10-12,07:11:43.000,285,11012745,12885,0,1697094702,13102.736237140001,72.31201941000472,53534.7103344 2023-10-12,07:11:44.000,285,11012700,13445,0,1697094703,13102.675610350001,72.31906854000408,53534.675398800005 2023-10-12,07:11:45.000,285,11012747,13285,0,1697094704,13102.722764519996,72.27677376000065,53534.75924424 2023-10-12,07:11:46.000,285,11012710,13525,0,1697094705,13102.742973449996,72.29792114999873,53534.71732152001 2023-10-12,07:11:47.000,285,11012692,13365,0,1697094706,13102.729500829992,72.29087201999937,53534.773218480004 2023-10-12,07:11:48.000,285,11012728,13405,0,1697094707,13102.810336549992,72.27677376000065,53534.87103816 2023-10-12,07:11:49.000,285,11012742,13445,0,1697094708,13102.776655000001,72.22742984999786,53534.773218480004 2023-10-12,07:11:50.000,285,11012731,13565,0,1697094709,13102.756446070001,72.26972463000129,53534.78719272001 2023-10-12,07:11:51.000,285,11012755,13405,0,1697094710,13102.729500829992,72.28382289000001,53534.675398800005 2023-10-12,07:11:52.000,285,11012725,13245,0,1697094711,13102.729500829992,72.24152811000386,53534.68238592 2023-10-12,07:11:53.000,285,11012689,13565,0,1697094712,13102.756446070001,72.24857724000321,53534.75924424 2023-10-12,07:11:54.000,285,11012707,13605,0,1697094713,13102.742973449996,72.25562637000257,53534.80116696 2023-10-12,07:11:55.000,285,11012739,13285,0,1697094714,13102.756446070001,72.21333158999914,53534.891999520005 2023-10-12,07:11:56.000,285,11012742,13285,0,1697094715,13102.776655000001,72.27677376000065,53534.81514120001 2023-10-12,07:11:57.000,285,11012793,13445,0,1697094716,13102.702555589996,72.30497027999809,53534.794179840006 2023-10-12,07:11:58.000,285,11012740,13445,0,1697094717,13102.716028210001,72.31201941000472,53534.80815408 2023-10-12,07:11:59.000,285,11012749,13405,0,1697094718,13102.682346659996,72.31201941000472,53534.843089680006 2023-10-12,07:12:00.000,285,11012725,13565,0,1697094719,13102.709291899992,72.32611767000344,53534.8500768 2023-10-12,07:12:01.000,285,11012726,13205,0,1697094720,13102.648665109991,72.31906854000408,53534.78719272001 2023-10-12,07:12:02.000,285,11012696,13085,0,1697094721,13102.635192490001,72.36136332000024,53534.86405104001 2023-10-12,07:12:03.000,285,11012727,13125,0,1697094722,13102.702555589996,72.29087201999937,53534.940909360004 2023-10-12,07:12:04.000,285,11012697,13365,0,1697094723,13102.695819280001,72.31906854000408,53534.89898664 2023-10-12,07:12:05.000,285,11012733,13485,0,1697094724,13102.662137729996,72.29792114999873,53534.90597376 2023-10-12,07:12:06.000,285,11012712,13445,0,1697094725,13102.621719869996,72.31201941000472,53534.86405104001 2023-10-12,07:12:07.000,285,11012703,13285,0,1697094726,13102.581302009996,72.34726506000152,53534.82911544 2023-10-12,07:12:08.000,285,11012730,13365,0,1697094727,13102.567829389991,72.30497027999809,53534.8500768 2023-10-12,07:12:09.000,285,11012745,13485,0,1697094728,13102.588038319991,72.30497027999809,53534.8500768 2023-10-12,07:12:10.000,285,11012745,13405,0,1697094729,13102.5745657,72.32611767000344,53534.87103816 2023-10-12,07:12:11.000,285,11012722,13165,0,1697094730,13102.561093079996,72.32611767000344,53534.90597376 2023-10-12,07:12:12.000,285,11012733,13285,0,1697094731,13102.567829389991,72.34726506000152,53534.891999520005 2023-10-12,07:12:13.000,285,11012710,13125,0,1697094732,13102.5745657,72.32611767000344,53534.891999520005 2023-10-12,07:12:14.000,285,11012741,13165,0,1697094733,13102.588038319991,72.3331668000028,53534.87103816 2023-10-12,07:12:15.000,285,11012712,13565,0,1697094734,13102.588038319991,72.31906854000408,53534.87802528 2023-10-12,07:12:16.000,285,11012742,13405,0,1697094735,13102.540884149996,72.3331668000028,53534.83610256001 2023-10-12,07:12:17.000,285,11012711,13605,0,1697094736,13102.500466289996,72.30497027999809,53534.87103816 2023-10-12,07:12:18.000,285,11012768,13405,0,1697094737,13102.54762045999,72.31906854000408,53534.93392224001 2023-10-12,07:12:19.000,285,11012706,13925,0,1697094738,13102.581302009996,72.29087201999937,53534.99680632 2023-10-12,07:12:20.000,285,11012731,13085,0,1697094739,13102.567829389991,72.29087201999937,53534.96885784 2023-10-12,07:12:21.000,285,11012754,13645,0,1697094740,13102.52741152999,72.32611767000344,53534.85706392 2023-10-12,07:12:22.000,285,11012704,13325,0,1697094741,13102.561093079996,72.28382289000001,53534.87802528 2023-10-12,07:12:23.000,285,11012722,13325,0,1697094742,13102.5745657,72.29792114999873,53534.91296088001 2023-10-12,07:12:24.000,285,11012760,13165,0,1697094743,13102.54762045999,72.3331668000028,53534.92693512 2023-10-12,07:12:25.000,285,11012715,13725,0,1697094744,13102.54762045999,72.30497027999809,53534.90597376 2023-10-12,07:12:26.000,285,11012731,13565,0,1697094745,13102.51393891,72.29792114999873,53534.90597376 2023-10-12,07:12:27.000,285,11012743,13245,0,1697094746,13102.52741152999,72.28382289000001,53534.91296088001 2023-10-12,07:12:28.000,285,11012687,13445,0,1697094747,13102.61498356,72.32611767000344,53534.97584496 2023-10-12,07:12:29.000,285,11012695,13125,0,1697094748,13102.567829389991,72.32611767000344,53534.940909360004 2023-10-12,07:12:30.000,285,11012730,13365,0,1697094749,13102.52741152999,72.30497027999809,53534.88501240001 2023-10-12,07:12:31.000,285,11012742,13405,0,1697094750,13102.561093079996,72.34021593000216,53534.97584496 2023-10-12,07:12:32.000,285,11012697,13365,0,1697094751,13102.50720259999,72.3331668000028,53534.93392224001 2023-10-12,07:12:33.000,285,11012700,13725,0,1697094752,13102.520675219996,72.35431419000088,53534.919948 2023-10-12,07:12:34.000,285,11012723,13365,0,1697094753,13102.601510939996,72.36136332000024,53535.03174192001 2023-10-12,07:12:35.000,285,11012733,13485,0,1697094754,13102.61498356,72.35431419000088,53535.03174192001 2023-10-12,07:12:36.000,285,11012701,13445,0,1697094755,13102.588038319991,72.38955983999767,53534.96885784 2023-10-12,07:12:37.000,285,11012714,13245,0,1697094756,13102.520675219996,72.39660897000431,53534.91296088001 2023-10-12,07:12:38.000,285,11012722,13485,0,1697094757,13102.59477463,72.40365810000367,53534.96885784 2023-10-12,07:12:39.000,285,11012744,13125,0,1697094758,13102.567829389991,72.41070723000303,53534.989819200004 2023-10-12,07:12:40.000,285,11012736,13365,0,1697094759,13102.59477463,72.38955983999767,53535.00379344001 2023-10-12,07:12:41.000,285,11012745,13285,0,1697094760,13102.54762045999,72.38251070999831,53535.00379344001 2023-10-12,07:12:42.000,285,11012767,13565,0,1697094761,13102.5745657,72.42480549000175,53534.98283208001 2023-10-12,07:12:43.000,285,11012745,13085,0,1697094762,13102.668874039991,72.38251070999831,53535.10161312001 2023-10-12,07:12:44.000,285,11012731,13125,0,1697094763,13102.648665109991,72.36136332000024,53535.07366464 2023-10-12,07:12:45.000,285,11012771,13485,0,1697094764,13102.61498356,72.38251070999831,53535.108600240004 2023-10-12,07:12:46.000,285,11012725,13445,0,1697094765,13102.601510939996,72.36136332000024,53535.08763888 2023-10-12,07:12:47.000,285,11012741,13445,0,1697094766,13102.53414784,72.39660897000431,53535.03174192001 2023-10-12,07:12:48.000,285,11012755,13285,0,1697094767,13102.54762045999,72.39660897000431,53534.99680632 2023-10-12,07:12:49.000,285,11012679,13205,0,1697094768,13102.608247249991,72.38955983999767,53535.06667752 2023-10-12,07:12:50.000,285,11012717,13525,0,1697094769,13102.59477463,72.41775636000239,53535.10161312001 2023-10-12,07:12:51.000,285,11012748,13245,0,1697094770,13102.581302009996,72.38251070999831,53535.05270328001 2023-10-12,07:12:52.000,285,11012707,13285,0,1697094771,13102.55435677,72.40365810000367,53535.04571616 2023-10-12,07:12:53.000,285,11012757,13325,0,1697094772,13102.621719869996,72.40365810000367,53535.10161312001 2023-10-12,07:12:54.000,285,11012746,13285,0,1697094773,13102.59477463,72.41775636000239,53535.12257448001 2023-10-12,07:12:55.000,285,11012725,13565,0,1697094774,13102.621719869996,72.40365810000367,53535.11558736 2023-10-12,07:12:56.000,285,11012699,13565,0,1697094775,13102.49372998,72.41070723000303,53534.961870720006 2023-10-12,07:12:57.000,285,11012704,13525,0,1697094776,13102.500466289996,72.40365810000367,53535.08065176001 2023-10-12,07:12:58.000,285,11012725,13125,0,1697094777,13102.608247249991,72.38955983999767,53535.15052296001 2023-10-12,07:12:59.000,285,11012693,13245,0,1697094778,13102.588038319991,72.35431419000088,53535.157510080004 2023-10-12,07:13:00.000,285,11012702,13445,0,1697094779,13102.567829389991,72.34726506000152,53535.12257448001 2023-10-12,07:13:01.000,285,11012713,13085,0,1697094780,13102.567829389991,72.38251070999831,53535.12257448001 2023-10-12,07:13:02.000,285,11012722,13245,0,1697094781,13102.561093079996,72.35431419000088,53535.108600240004 2023-10-12,07:13:03.000,285,11012731,13605,0,1697094782,13102.53414784,72.36136332000024,53535.094626 2023-10-12,07:13:04.000,285,11012696,13685,0,1697094783,13102.588038319991,72.31906854000408,53535.15052296001 2023-10-12,07:13:05.000,285,11012718,13645,0,1697094784,13102.567829389991,72.38251070999831,53535.11558736 2023-10-12,07:13:06.000,285,11012758,13285,0,1697094785,13102.51393891,72.37546157999896,53535.129561600006 2023-10-12,07:13:07.000,285,11012743,13165,0,1697094786,13102.540884149996,72.38251070999831,53535.18545856 2023-10-12,07:13:08.000,285,11012718,13685,0,1697094787,13102.608247249991,72.38955983999767,53535.276291120004 2023-10-12,07:13:09.000,285,11012727,13285,0,1697094788,13102.581302009996,72.40365810000367,53535.17148432001 2023-10-12,07:13:10.000,285,11012772,13325,0,1697094789,13102.59477463,72.39660897000431,53535.1644972 2023-10-12,07:13:11.000,285,11012720,13605,0,1697094790,13102.520675219996,72.40365810000367,53535.11558736 2023-10-12,07:13:12.000,285,11012706,13485,0,1697094791,13102.50720259999,72.42480549000175,53535.15052296001 2023-10-12,07:13:13.000,285,11012767,12925,0,1697094792,13102.55435677,72.38251070999831,53535.18545856 2023-10-12,07:13:14.000,285,11012716,13165,0,1697094793,13102.601510939996,72.39660897000431,53535.19943280001 2023-10-12,07:13:15.000,285,11012726,13325,0,1697094794,13102.601510939996,72.38955983999767,53535.19244568 2023-10-12,07:13:16.000,285,11012713,13365,0,1697094795,13102.588038319991,72.4318546200011,53535.178471440006 2023-10-12,07:13:17.000,285,11012732,13365,0,1697094796,13102.52741152999,72.40365810000367,53535.12257448001 2023-10-12,07:13:18.000,285,11012708,13765,0,1697094797,13102.567829389991,72.41775636000239,53535.18545856 2023-10-12,07:13:19.000,285,11012727,13365,0,1697094798,13102.5745657,72.41775636000239,53535.24135552 2023-10-12,07:13:20.000,285,11012692,13405,0,1697094799,13102.588038319991,72.43890375000046,53535.24834264001 2023-10-12,07:13:21.000,285,11012704,13245,0,1697094800,13102.55435677,72.42480549000175,53535.15052296001 2023-10-12,07:13:22.000,285,11012700,13285,0,1697094801,13102.5745657,72.44595287999982,53535.227381280005 2023-10-12,07:13:23.000,285,11012764,13165,0,1697094802,13102.662137729996,72.4671002699979,53535.26930400001 2023-10-12,07:13:24.000,285,11012724,13245,0,1697094803,13102.641928799996,72.48824766000325,53535.25532976 2023-10-12,07:13:25.000,285,11012690,13165,0,1697094804,13102.655401420001,72.46005113999854,53535.26231688 2023-10-12,07:13:26.000,285,11012674,13325,0,1697094805,13102.628456179991,72.45300200999918,53535.24834264001 2023-10-12,07:13:27.000,285,11012765,13245,0,1697094806,13102.5745657,72.50939505000133,53535.21340704 2023-10-12,07:13:28.000,285,11012725,13285,0,1697094807,13102.59477463,72.4811985300039,53535.21340704 2023-10-12,07:13:29.000,285,11012728,13245,0,1697094808,13102.662137729996,72.50939505000133,53535.297252480006 2023-10-12,07:13:30.000,285,11012698,13205,0,1697094809,13102.662137729996,72.49529679000261,53535.3042396 2023-10-12,07:13:31.000,285,11012692,13125,0,1697094810,13102.648665109991,72.51644418000069,53535.28327824 2023-10-12,07:13:32.000,285,11012736,13325,0,1697094811,13102.662137729996,72.50939505000133,53535.297252480006 2023-10-12,07:13:33.000,285,11012701,13325,0,1697094812,13102.702555589996,72.4811985300039,53535.297252480006 2023-10-12,07:13:34.000,285,11012699,13285,0,1697094813,13102.695819280001,72.52349331000005,53535.35314944 2023-10-12,07:13:35.000,285,11012737,13565,0,1697094814,13102.628456179991,72.51644418000069,53535.3042396 2023-10-12,07:13:36.000,285,11012707,13365,0,1697094815,13102.695819280001,72.55168983000476,53535.31821384001 2023-10-12,07:13:37.000,285,11012740,13685,0,1697094816,13102.675610350001,72.51644418000069,53535.26231688 2023-10-12,07:13:38.000,285,11012696,13605,0,1697094817,13102.763182379997,72.52349331000005,53535.3741108 2023-10-12,07:13:39.000,285,11012764,13405,0,1697094818,13102.803600239997,72.53054243999941,53535.38808504001 2023-10-12,07:13:40.000,285,11012741,13325,0,1697094819,13102.769918689992,72.55873896000412,53535.3741108 2023-10-12,07:13:41.000,285,11012724,13325,0,1697094820,13102.810336549992,72.53054243999941,53535.43000776 2023-10-12,07:13:42.000,285,11012704,13285,0,1697094821,13102.756446070001,72.57283722000284,53535.33917520001 2023-10-12,07:13:43.000,285,11012756,13405,0,1697094822,13102.716028210001,72.55873896000412,53535.40205928 2023-10-12,07:13:44.000,285,11012751,13325,0,1697094823,13102.729500829992,72.54464069999813,53535.33218808 2023-10-12,07:13:45.000,285,11012729,13605,0,1697094824,13102.763182379997,72.55168983000476,53535.41603352001 2023-10-12,07:13:46.000,285,11012686,13365,0,1697094825,13102.709291899992,72.58693548000156,53535.4090464 2023-10-12,07:13:47.000,285,11012778,13445,0,1697094826,13102.695819280001,72.57283722000284,53535.38808504001 2023-10-12,07:13:48.000,285,11012707,13085,0,1697094827,13102.817072860002,72.5798863500022,53535.47193048 2023-10-12,07:13:49.000,285,11012748,13125,0,1697094828,13102.790127619992,72.57283722000284,53535.48590472001 2023-10-12,07:13:50.000,285,11012748,13245,0,1697094829,13102.769918689992,72.5798863500022,53535.47193048 2023-10-12,07:13:51.000,285,11012744,13285,0,1697094830,13102.716028210001,72.63627939000435,53535.38808504001 2023-10-12,07:13:52.000,285,11012682,13645,0,1697094831,13102.716028210001,72.63627939000435,53535.40205928 2023-10-12,07:13:53.000,285,11012735,13085,0,1697094832,13102.668874039991,72.6433285200037,53535.3741108 2023-10-12,07:13:54.000,285,11012727,13525,0,1697094833,13102.776655000001,72.63627939000435,53535.57673728 2023-10-12,07:13:55.000,285,11012730,13365,0,1697094834,13102.749709759992,72.615131999999,53535.49987896 2023-10-12,07:13:56.000,285,11012740,13285,0,1697094835,13102.742973449996,72.6785741700005,53535.5487888 2023-10-12,07:13:57.000,285,11012732,13365,0,1697094836,13102.729500829992,72.65742678000242,53535.492891840004 2023-10-12,07:13:58.000,285,11012730,13485,0,1697094837,13102.742973449996,72.69972155999858,53535.52782744 2023-10-12,07:13:59.000,285,11012735,13445,0,1697094838,13102.736237140001,72.67152504000114,53535.5487888 2023-10-12,07:14:00.000,285,11012709,13405,0,1697094839,13102.742973449996,72.69267242999922,53535.513853200006 2023-10-12,07:14:01.000,285,11012703,13445,0,1697094840,13102.756446070001,72.68562329999986,53535.57673728 2023-10-12,07:14:02.000,285,11012740,13085,0,1697094841,13102.662137729996,72.70677068999794,53535.50686608001 2023-10-12,07:14:03.000,285,11012755,13285,0,1697094842,13102.702555589996,72.68562329999986,53535.47193048 2023-10-12,07:14:04.000,285,11012724,13165,0,1697094843,13102.769918689992,72.74201634000201,53535.55577592001 2023-10-12,07:14:05.000,285,11012712,13285,0,1697094844,13102.803600239997,72.76316373000009,53535.632634240006 2023-10-12,07:14:06.000,285,11012733,13165,0,1697094845,13102.769918689992,72.74201634000201,53535.611672880004 2023-10-12,07:14:07.000,285,11012752,13525,0,1697094846,13102.675610350001,72.76316373000009,53535.52084032 2023-10-12,07:14:08.000,285,11012749,13325,0,1697094847,13102.702555589996,72.77021285999945,53535.47193048 2023-10-12,07:14:09.000,285,11012750,13205,0,1697094848,13102.729500829992,72.81955677000224,53535.59769864 2023-10-12,07:14:10.000,285,11012718,13045,0,1697094849,13102.716028210001,72.84070416000031,53535.55577592001 2023-10-12,07:14:11.000,285,11012755,13245,0,1697094850,13102.742973449996,72.84070416000031,53535.562763040005 2023-10-12,07:14:12.000,285,11012745,13525,0,1697094851,13102.722764519996,72.84775328999967,53535.55577592001 2023-10-12,07:14:13.000,285,11012739,13245,0,1697094852,13102.769918689992,72.87594981000439,53535.63962136 2023-10-12,07:14:14.000,285,11012742,13485,0,1697094853,13102.803600239997,72.86890067999775,53535.59769864 2023-10-12,07:14:15.000,285,11012695,13525,0,1697094854,13102.763182379997,72.8900480700031,53535.59769864 2023-10-12,07:14:16.000,285,11012728,13365,0,1697094855,13102.736237140001,72.93234284999926,53535.49987896 2023-10-12,07:14:17.000,285,11012719,13445,0,1697094856,13102.722764519996,72.95349024000461,53535.52782744 2023-10-12,07:14:18.000,285,11012722,13245,0,1697094857,13102.716028210001,72.93234284999926,53535.52782744 2023-10-12,07:14:19.000,285,11012758,13325,0,1697094858,13102.796863930002,72.96758850000333,53535.63962136 2023-10-12,07:14:20.000,285,11012728,13365,0,1697094859,13102.830545479992,72.97463763000269,53535.63962136 2023-10-12,07:14:21.000,285,11012739,13285,0,1697094860,13102.817072860002,72.99578502000077,53535.61866 2023-10-12,07:14:22.000,285,11012706,13245,0,1697094861,13102.716028210001,72.98873589000141,53535.53481456001 2023-10-12,07:14:23.000,285,11012747,13165,0,1697094862,13102.756446070001,73.00283415000013,53535.58372440001 2023-10-12,07:14:24.000,285,11012706,13325,0,1697094863,13102.803600239997,72.98168676000205,53535.632634240006 2023-10-12,07:14:25.000,285,11012740,13645,0,1697094864,13102.796863930002,73.01693240999884,53535.62564712001 2023-10-12,07:14:26.000,285,11012705,13285,0,1697094865,13102.763182379997,73.10152196999843,53535.58372440001 2023-10-12,07:14:27.000,285,11012721,13165,0,1697094866,13102.796863930002,73.10152196999843,53535.562763040005 2023-10-12,07:14:28.000,285,11012712,13445,0,1697094867,13102.823809169997,73.10857109999779,53535.59769864 2023-10-12,07:14:29.000,285,11012731,13565,0,1697094868,13102.850754409992,73.1367676200025,53535.681544080006 2023-10-12,07:14:30.000,285,11012768,13285,0,1697094869,13102.857490720002,73.1367676200025,53535.611672880004 2023-10-12,07:14:31.000,285,11012734,13325,0,1697094870,13102.837281790002,73.10857109999779,53535.611672880004 2023-10-12,07:14:32.000,285,11012729,13365,0,1697094871,13102.810336549992,73.15086588000122,53535.562763040005 2023-10-12,07:14:33.000,285,11012690,13245,0,1697094872,13102.823809169997,73.16496413999994,53535.59769864 2023-10-12,07:14:34.000,285,11012764,13405,0,1697094873,13102.918117510002,73.1720132699993,53535.60468576001 2023-10-12,07:14:35.000,285,11012743,13405,0,1697094874,13102.911381199992,73.15086588000122,53535.69551832 2023-10-12,07:14:36.000,285,11012692,13365,0,1697094875,13102.918117510002,73.1720132699993,53535.62564712001 2023-10-12,07:14:37.000,285,11012783,13325,0,1697094876,13102.897908580002,73.16496413999994,53535.59769864 2023-10-12,07:14:38.000,285,11012737,13565,0,1697094877,13102.938326440002,73.17906239999866,53535.681544080006 2023-10-12,07:14:39.000,285,11012704,13405,0,1697094878,13102.965271679997,73.20725892000337,53535.65359560001 2023-10-12,07:14:40.000,285,11012740,13525,0,1697094879,13103.012425849993,73.22135718000209,53535.681544080006 2023-10-12,07:14:41.000,285,11012772,13805,0,1697094880,13102.911381199992,73.22840631000145,53535.611672880004 2023-10-12,07:14:42.000,285,11012706,13405,0,1697094881,13103.005689539998,73.24250457000016,53535.6885312 2023-10-12,07:14:43.000,285,11012739,13085,0,1697094882,13103.066316329998,73.24250457000016,53535.7584024 2023-10-12,07:14:44.000,285,11012752,13125,0,1697094883,13103.079788949988,73.2354554400008,53535.730453920005 2023-10-12,07:14:45.000,285,11012710,13325,0,1697094884,13103.073052639993,73.27775022000424,53535.73744104 2023-10-12,07:14:46.000,285,11012720,13165,0,1697094885,13103.052843709993,73.26365195999824,53535.67455696001 2023-10-12,07:14:47.000,285,11012735,13205,0,1697094886,13103.032634779993,73.24955369999952,53535.681544080006 2023-10-12,07:14:48.000,285,11012726,13525,0,1697094887,13103.025898469998,73.26365195999824,53535.6885312 2023-10-12,07:14:49.000,285,11012732,13205,0,1697094888,13103.093261569993,73.29184848000295,53535.70250544001 2023-10-12,07:14:50.000,285,11012738,13365,0,1697094889,13103.133679429993,73.30594674000167,53535.76538952 2023-10-12,07:14:51.000,285,11012719,13525,0,1697094890,13103.052843709993,73.2847993500036,53535.681544080006 2023-10-12,07:14:52.000,285,11012736,13405,0,1697094891,13103.093261569993,73.30594674000167,53535.73744104 2023-10-12,07:14:53.000,285,11012732,13485,0,1697094892,13103.106734189998,73.27775022000424,53535.78635088 2023-10-12,07:14:54.000,285,11012724,13365,0,1697094893,13103.120206809988,73.29184848000295,53535.75141528001 2023-10-12,07:14:55.000,285,11012751,13525,0,1697094894,13103.120206809988,73.29889761000231,53535.76538952 2023-10-12,07:14:56.000,285,11012745,13165,0,1697094895,13103.025898469998,73.27775022000424,53535.62564712001 2023-10-12,07:14:57.000,285,11012758,13525,0,1697094896,13103.079788949988,73.27775022000424,53535.730453920005 2023-10-12,07:14:58.000,285,11012725,13285,0,1697094897,13103.120206809988,73.29184848000295,53535.74442816 2023-10-12,07:14:59.000,285,11012767,13725,0,1697094898,13103.147152049998,73.29889761000231,53535.800325120006 2023-10-12,07:15:00.000,285,11012701,13525,0,1697094899,13103.133679429993,73.30594674000167,53535.779363760004 2023-10-12,07:15:01.000,285,11012760,13485,0,1697094900,13103.174097289993,73.30594674000167,53535.828273600004 2023-10-12,07:15:02.000,285,11012727,13245,0,1697094901,13103.167360979998,73.32709412999975,53535.76538952 2023-10-12,07:15:03.000,285,11012728,13405,0,1697094902,13103.140415739988,73.27775022000424,53535.79333800001 2023-10-12,07:15:04.000,285,11012751,13805,0,1697094903,13103.133679429993,73.30594674000167,53535.74442816 2023-10-12,07:15:05.000,285,11012736,13325,0,1697094904,13103.187569909998,73.33414325999911,53535.79333800001 2023-10-12,07:15:06.000,285,11012767,13445,0,1697094905,13103.073052639993,73.32004500000039,53535.71647968 2023-10-12,07:15:07.000,285,11012709,13285,0,1697094906,13103.174097289993,73.32709412999975,53535.84224784001 2023-10-12,07:15:08.000,285,11012726,13205,0,1697094907,13103.227987769998,73.33414325999911,53535.898144800005 2023-10-12,07:15:09.000,285,11012752,13485,0,1697094908,13103.227987769998,73.34119238999847,53535.89115768001 2023-10-12,07:15:10.000,285,11012740,13405,0,1697094909,13103.227987769998,73.34119238999847,53535.88417056 2023-10-12,07:15:11.000,285,11012754,13445,0,1697094910,13103.160624669988,73.32004500000039,53535.800325120006 2023-10-12,07:15:12.000,285,11012710,13325,0,1697094911,13103.113470499993,73.34824151999783,53535.78635088 2023-10-12,07:15:13.000,285,11012706,13525,0,1697094912,13103.153888359993,73.35529065000446,53535.82128648001 2023-10-12,07:15:14.000,285,11012671,13605,0,1697094913,13103.187569909998,73.35529065000446,53535.849234960006 2023-10-12,07:15:15.000,285,11012714,13445,0,1697094914,13103.187569909998,73.34824151999783,53535.8632092 2023-10-12,07:15:16.000,285,11012762,13485,0,1697094915,13103.167360979998,73.36233978000382,53535.849234960006 2023-10-12,07:15:17.000,285,11012722,13405,0,1697094916,13103.120206809988,73.37643804000254,53535.77237664001 2023-10-12,07:15:18.000,285,11012737,13605,0,1697094917,13103.167360979998,73.35529065000446,53535.81429936 2023-10-12,07:15:19.000,285,11012688,13445,0,1697094918,13103.160624669988,73.35529065000446,53535.82128648001 2023-10-12,07:15:20.000,285,11012704,13365,0,1697094919,13103.180833599989,73.36938891000318,53535.80731224 2023-10-12,07:15:21.000,285,11012715,13485,0,1697094920,13103.120206809988,73.39053630000126,53535.74442816 2023-10-12,07:15:22.000,285,11012727,13725,0,1697094921,13103.106734189998,73.39053630000126,53535.76538952 2023-10-12,07:15:23.000,285,11012708,13125,0,1697094922,13103.167360979998,73.3834871700019,53535.828273600004 2023-10-12,07:15:24.000,285,11012712,13605,0,1697094923,13102.985480609997,73.43988021000405,53535.632634240006 2023-10-12,07:15:25.000,285,11012757,13325,0,1697094924,13102.938326440002,73.46807673000148,53535.61866 2023-10-12,07:15:26.000,285,11012674,13525,0,1697094925,13103.052843709993,73.46807673000148,53535.70250544001 2023-10-12,07:15:27.000,285,11012723,13605,0,1697094926,13103.133679429993,73.41168368999934,53535.79333800001 2023-10-12,07:15:28.000,285,11012718,13005,0,1697094927,13103.066316329998,73.45397847000277,53535.62564712001 2023-10-12,07:15:29.000,285,11012748,13205,0,1697094928,13103.046107399998,73.43988021000405,53535.65359560001 2023-10-12,07:15:30.000,285,11012706,13205,0,1697094929,13103.147152049998,73.46807673000148,53535.77237664001 2023-10-12,07:15:31.000,285,11012729,13365,0,1697094930,13103.167360979998,73.46102760000213,53535.75141528001 2023-10-12,07:15:32.000,285,11012760,13405,0,1697094931,13103.106734189998,73.4821749900002,53535.730453920005 2023-10-12,07:15:33.000,285,11012713,13285,0,1697094932,13103.086525259998,73.52446977000363,53535.66756984 2023-10-12,07:15:34.000,285,11012733,13245,0,1697094933,13103.140415739988,73.51742064000427,53535.7584024 2023-10-12,07:15:35.000,285,11012735,13525,0,1697094934,13103.227987769998,73.51037151000492,53535.779363760004 2023-10-12,07:15:36.000,285,11012684,13445,0,1697094935,13103.079788949988,73.57381367999915,53535.6885312 2023-10-12,07:15:37.000,285,11012702,13565,0,1697094936,13103.079788949988,73.57381367999915,53535.70949256 2023-10-12,07:15:38.000,285,11012707,13485,0,1697094937,13103.174097289993,73.61610846000258,53535.74442816 2023-10-12,07:15:39.000,285,11012710,13085,0,1697094938,13103.201042529989,73.60905933000322,53535.800325120006 2023-10-12,07:15:40.000,285,11012707,13525,0,1697094939,13103.194306219993,73.64430498000002,53535.78635088 2023-10-12,07:15:41.000,285,11012726,13325,0,1697094940,13103.093261569993,73.68659976000345,53535.69551832 2023-10-12,07:15:42.000,285,11012743,13285,0,1697094941,13103.180833599989,73.67250150000473,53535.7584024 2023-10-12,07:15:43.000,285,11012719,13325,0,1697094942,13103.194306219993,73.65135410999937,53535.76538952 2023-10-12,07:15:44.000,285,11012746,13365,0,1697094943,13103.201042529989,73.6936488900028,53535.73744104 2023-10-12,07:15:45.000,285,11012723,13405,0,1697094944,13103.221251459989,73.71479628000088,53535.800325120006 2023-10-12,07:15:46.000,285,11012707,13365,0,1697094945,13103.187569909998,73.72184541000024,53535.73744104 2023-10-12,07:15:47.000,285,11012743,13245,0,1697094946,13103.180833599989,73.73594366999896,53535.75141528001 2023-10-12,07:15:48.000,285,11012745,13445,0,1697094947,13103.207778839998,73.75004192999768,53535.82128648001 2023-10-12,07:15:49.000,285,11012783,13445,0,1697094948,13103.227987769998,73.74299279999832,53535.80731224 2023-10-12,07:15:50.000,285,11012710,13405,0,1697094949,13103.187569909998,73.79938584000047,53535.800325120006 2023-10-12,07:15:51.000,285,11012697,13085,0,1697094950,13103.153888359993,73.8275823599979,53535.6885312 2023-10-12,07:15:52.000,285,11012755,13045,0,1697094951,13103.214515149994,73.83463149000454,53535.75141528001 2023-10-12,07:15:53.000,285,11012711,13205,0,1697094952,13103.248196699999,73.8275823599979,53535.779363760004 2023-10-12,07:15:54.000,285,11012697,13285,0,1697094953,13103.241460389989,73.8275823599979,53535.78635088 2023-10-12,07:15:55.000,285,11012723,13565,0,1697094954,13103.234724079994,73.83463149000454,53535.83526072 2023-10-12,07:15:56.000,285,11012709,13325,0,1697094955,13103.221251459989,73.88397540000005,53535.828273600004 2023-10-12,07:15:57.000,285,11012746,13525,0,1697094956,13103.194306219993,73.8769262700007,53535.73744104 2023-10-12,07:15:58.000,285,11012753,13565,0,1697094957,13103.227987769998,73.86282801000198,53535.75141528001 2023-10-12,07:15:59.000,285,11012731,13245,0,1697094958,13103.241460389989,73.88397540000005,53535.800325120006 2023-10-12,07:16:00.000,285,11012672,13365,0,1697094959,13103.281878249989,73.91922105000413,53535.78635088 2023-10-12,07:16:01.000,285,11012750,13525,0,1697094960,13103.214515149994,73.9403684400022,53535.74442816 2023-10-12,07:16:02.000,285,11012721,13605,0,1697094961,13103.288614559999,74.00381061000371,53535.74442816 2023-10-12,07:16:03.000,285,11012720,13205,0,1697094962,13103.302087179989,73.98971234999772,53535.849234960006 2023-10-12,07:16:04.000,285,11012705,13285,0,1697094963,13103.315559799994,73.99676148000435,53535.898144800005 2023-10-12,07:16:05.000,285,11012776,13285,0,1697094964,13103.295350869994,73.975614089999,53535.84224784001 2023-10-12,07:16:06.000,285,11012710,13645,0,1697094965,13103.281878249989,73.96856495999964,53535.79333800001 2023-10-12,07:16:07.000,285,11012702,13245,0,1697094966,13103.241460389989,73.975614089999,53535.78635088 2023-10-12,07:16:08.000,285,11012741,13365,0,1697094967,13103.288614559999,73.98266321999836,53535.72346680001 2023-10-12,07:16:09.000,285,11012714,13285,0,1697094968,13103.308823489999,73.975614089999,53535.779363760004 2023-10-12,07:16:10.000,285,11012692,13565,0,1697094969,13103.281878249989,74.02495800000179,53535.79333800001 2023-10-12,07:16:11.000,285,11012725,13125,0,1697094970,13103.315559799994,74.00381061000371,53535.80731224 2023-10-12,07:16:12.000,285,11012732,13245,0,1697094971,13103.315559799994,74.01790887000243,53535.849234960006 2023-10-12,07:16:13.000,285,11012761,13325,0,1697094972,13103.34250503999,73.98971234999772,53535.90513192 2023-10-12,07:16:14.000,285,11012714,13485,0,1697094973,13103.302087179989,74.00381061000371,53535.87019632001 2023-10-12,07:16:15.000,285,11012737,13325,0,1697094974,13103.335768729994,73.98971234999772,53535.87019632001 2023-10-12,07:16:16.000,285,11012728,13405,0,1697094975,13103.241460389989,74.02495800000179,53535.75141528001 2023-10-12,07:16:17.000,285,11012715,13685,0,1697094976,13103.207778839998,74.03200713000115,53535.77237664001 2023-10-12,07:16:18.000,285,11012710,13405,0,1697094977,13103.268405629999,74.01085974000307,53535.849234960006 2023-10-12,07:16:19.000,285,11012724,13645,0,1697094978,13103.32229610999,74.02495800000179,53535.898144800005 2023-10-12,07:16:20.000,285,11012698,13445,0,1697094979,13103.268405629999,74.00381061000371,53535.8632092 2023-10-12,07:16:21.000,285,11012720,13405,0,1697094980,13103.207778839998,73.99676148000435,53535.779363760004 2023-10-12,07:16:22.000,285,11012769,13765,0,1697094981,13103.241460389989,74.01790887000243,53535.82128648001 2023-10-12,07:16:23.000,285,11012746,13445,0,1697094982,13103.261669319989,73.99676148000435,53535.800325120006 2023-10-12,07:16:24.000,285,11012705,13325,0,1697094983,13103.261669319989,73.98971234999772,53535.8632092 2023-10-12,07:16:25.000,285,11012732,13525,0,1697094984,13103.261669319989,73.98266321999836,53535.8632092 2023-10-12,07:16:26.000,285,11012708,13285,0,1697094985,13103.133679429993,74.01790887000243,53535.779363760004 2023-10-12,07:16:27.000,285,11012738,13085,0,1697094986,13103.174097289993,73.98266321999836,53535.800325120006 2023-10-12,07:16:28.000,285,11012705,13765,0,1697094987,13103.248196699999,73.975614089999,53535.8632092 2023-10-12,07:16:29.000,285,11012701,13325,0,1697094988,13103.221251459989,73.9403684400022,53535.89115768001 2023-10-12,07:16:30.000,285,11012751,13405,0,1697094989,13103.221251459989,73.94741757000156,53535.80731224 2023-10-12,07:16:31.000,285,11012736,13365,0,1697094990,13103.133679429993,73.95446670000092,53535.79333800001 2023-10-12,07:16:32.000,285,11012719,13365,0,1697094991,13103.153888359993,73.93331931000284,53535.74442816 2023-10-12,07:16:33.000,285,11012695,13445,0,1697094992,13103.207778839998,73.92627018000348,53535.84224784001 2023-10-12,07:16:34.000,285,11012736,13285,0,1697094993,13103.160624669988,73.94741757000156,53535.75141528001 2023-10-12,07:16:35.000,285,11012676,13245,0,1697094994,13103.187569909998,73.89807365999877,53535.800325120006 2023-10-12,07:16:36.000,285,11012718,13445,0,1697094995,13103.194306219993,73.93331931000284,53535.82128648001 2023-10-12,07:16:37.000,285,11012754,13605,0,1697094996,13103.120206809988,73.91922105000413,53535.70949256 2023-10-12,07:16:38.000,285,11012760,13365,0,1697094997,13103.167360979998,73.8769262700007,53535.77237664001 2023-10-12,07:16:39.000,285,11012730,13325,0,1697094998,13103.126943119998,73.8769262700007,53535.79333800001 2023-10-12,07:16:40.000,285,11012755,13485,0,1697094999,13103.099997879988,73.88397540000005,53535.77237664001 2023-10-12,07:16:41.000,285,11012732,13205,0,1697095000,13103.052843709993,73.86987714000134,53535.76538952 2023-10-12,07:16:42.000,285,11012761,13165,0,1697095001,13103.073052639993,73.89102452999941,53535.73744104 2023-10-12,07:16:43.000,285,11012727,13445,0,1697095002,13103.147152049998,73.86987714000134,53535.85622208 2023-10-12,07:16:44.000,285,11012705,13325,0,1697095003,13103.147152049998,73.89102452999941,53535.800325120006 2023-10-12,07:16:45.000,285,11012760,13605,0,1697095004,13103.140415739988,73.86987714000134,53535.84224784001 2023-10-12,07:16:46.000,285,11012702,13245,0,1697095005,13103.106734189998,73.90512278999813,53535.800325120006 2023-10-12,07:16:47.000,285,11012735,13325,0,1697095006,13103.019162160002,73.89102452999941,53535.730453920005 2023-10-12,07:16:48.000,285,11012736,13005,0,1697095007,13102.998953230002,73.93331931000284,53535.65359560001 2023-10-12,07:16:49.000,285,11012735,13485,0,1697095008,13103.032634779993,73.89807365999877,53535.72346680001 2023-10-12,07:16:50.000,285,11012759,13525,0,1697095009,13103.005689539998,73.88397540000005,53535.70250544001 2023-10-12,07:16:51.000,285,11012693,13405,0,1697095010,13103.052843709993,73.91217192000477,53535.76538952 2023-10-12,07:16:52.000,285,11012768,13605,0,1697095011,13103.032634779993,73.89102452999941,53535.70949256 2023-10-12,07:16:53.000,285,11012721,13165,0,1697095012,13102.992216919993,73.94741757000156,53535.779363760004 2023-10-12,07:16:54.000,285,11012713,13205,0,1697095013,13102.985480609997,73.90512278999813,53535.681544080006 2023-10-12,07:16:55.000,285,11012736,13325,0,1697095014,13102.965271679997,73.93331931000284,53535.681544080006 2023-10-12,07:16:56.000,285,11012722,13045,0,1697095015,13102.864227029997,73.92627018000348,53535.660582720004 2023-10-12,07:16:57.000,285,11012731,13565,0,1697095016,13102.857490720002,73.98266321999836,53535.611672880004 2023-10-12,07:16:58.000,285,11012732,13365,0,1697095017,13102.945062749997,73.96151583000028,53535.681544080006 2023-10-12,07:16:59.000,285,11012753,13125,0,1697095018,13102.918117510002,73.96151583000028,53535.660582720004 2023-10-12,07:17:00.000,285,11012729,13245,0,1697095019,13102.924853819997,73.96151583000028,53535.681544080006 2023-10-12,07:17:01.000,285,11012753,13325,0,1697095020,13102.837281790002,73.9403684400022,53535.59071152 2023-10-12,07:17:02.000,285,11012733,13645,0,1697095021,13102.897908580002,73.96151583000028,53535.62564712001 2023-10-12,07:17:03.000,285,11012719,13565,0,1697095022,13102.870963339992,73.98971234999772,53535.632634240006 2023-10-12,07:17:04.000,285,11012745,13685,0,1697095023,13102.844018099997,73.99676148000435,53535.61866 2023-10-12,07:17:05.000,285,11012706,13525,0,1697095024,13102.870963339992,74.02495800000179,53535.61866 2023-10-12,07:17:06.000,285,11012745,13285,0,1697095025,13102.844018099997,74.0390562600005,53535.52782744 2023-10-12,07:17:07.000,285,11012750,13365,0,1697095026,13102.817072860002,74.03200713000115,53535.62564712001 2023-10-12,07:17:08.000,285,11012714,13485,0,1697095027,13102.830545479992,74.00381061000371,53535.67455696001 2023-10-12,07:17:09.000,285,11012710,13085,0,1697095028,13102.810336549992,74.02495800000179,53535.63962136 2023-10-12,07:17:10.000,285,11012720,13405,0,1697095029,13102.742973449996,73.99676148000435,53535.55577592001 2023-10-12,07:17:11.000,285,11012736,13285,0,1697095030,13102.695819280001,74.06020364999858,53535.4789176 2023-10-12,07:17:12.000,285,11012746,13165,0,1697095031,13102.702555589996,74.06725277999794,53535.513853200006 2023-10-12,07:17:13.000,285,11012733,13165,0,1697095032,13102.763182379997,74.06020364999858,53535.59071152 2023-10-12,07:17:14.000,285,11012727,13485,0,1697095033,13102.763182379997,74.0390562600005,53535.57673728 2023-10-12,07:17:15.000,285,11012753,13365,0,1697095034,13102.769918689992,74.0390562600005,53535.64660848 2023-10-12,07:17:16.000,285,11012705,13245,0,1697095035,13102.736237140001,74.01790887000243,53535.55577592001 2023-10-12,07:17:17.000,285,11012743,13605,0,1697095036,13102.628456179991,74.08135104000394,53535.492891840004 2023-10-12,07:17:18.000,285,11012745,13645,0,1697095037,13102.682346659996,74.04610538999987,53535.59071152 2023-10-12,07:17:19.000,285,11012725,13165,0,1697095038,13102.675610350001,74.04610538999987,53535.52084032 2023-10-12,07:17:20.000,285,11012721,13245,0,1697095039,13102.682346659996,74.02495800000179,53535.59769864 2023-10-12,07:17:21.000,285,11012745,13205,0,1697095040,13102.695819280001,74.03200713000115,53535.562763040005 2023-10-12,07:17:22.000,285,11012727,13445,0,1697095041,13102.621719869996,74.02495800000179,53535.47193048 2023-10-12,07:17:23.000,285,11012727,13285,0,1697095042,13102.662137729996,73.975614089999,53535.5487888 2023-10-12,07:17:24.000,285,11012739,13365,0,1697095043,13102.742973449996,73.99676148000435,53535.59071152 2023-10-12,07:17:25.000,285,11012782,13565,0,1697095044,13102.689082969991,74.01790887000243,53535.56975016 2023-10-12,07:17:26.000,285,11012731,13085,0,1697095045,13102.675610350001,73.99676148000435,53535.53481456001 2023-10-12,07:17:27.000,285,11012752,13365,0,1697095046,13102.608247249991,74.0390562600005,53535.492891840004 2023-10-12,07:17:28.000,285,11012720,13245,0,1697095047,13102.608247249991,74.01085974000307,53535.49987896 2023-10-12,07:17:29.000,285,11012699,13205,0,1697095048,13102.662137729996,73.975614089999,53535.52084032 2023-10-12,07:17:30.000,285,11012693,13525,0,1697095049,13102.689082969991,73.99676148000435,53535.56975016 2023-10-12,07:17:31.000,285,11012741,13925,0,1697095050,13102.648665109991,73.98266321999836,53535.52782744 2023-10-12,07:17:32.000,285,11012741,13285,0,1697095051,13102.648665109991,74.01085974000307,53535.47193048 2023-10-12,07:17:33.000,285,11012760,13405,0,1697095052,13102.675610350001,73.98266321999836,53535.5487888 2023-10-12,07:17:34.000,285,11012717,13005,0,1697095053,13102.689082969991,73.96856495999964,53535.53481456001 2023-10-12,07:17:35.000,285,11012709,13005,0,1697095054,13102.648665109991,73.98266321999836,53535.48590472001 2023-10-12,07:17:36.000,285,11012724,13405,0,1697095055,13102.601510939996,73.94741757000156,53535.41603352001 2023-10-12,07:17:37.000,285,11012784,13525,0,1697095056,13102.588038319991,73.96856495999964,53535.47193048 2023-10-12,07:17:38.000,285,11012712,13285,0,1697095057,13102.668874039991,73.95446670000092,53535.52782744 2023-10-12,07:17:39.000,285,11012692,13645,0,1697095058,13102.689082969991,73.9403684400022,53535.5487888 2023-10-12,07:17:40.000,285,11012732,13325,0,1697095059,13102.682346659996,73.98971234999772,53535.49987896 2023-10-12,07:17:41.000,285,11012733,13325,0,1697095060,13102.635192490001,73.95446670000092,53535.45795624001 2023-10-12,07:17:42.000,285,11012786,13245,0,1697095061,13102.648665109991,73.975614089999,53535.513853200006 2023-10-12,07:17:43.000,285,11012759,13365,0,1697095062,13102.648665109991,73.95446670000092,53535.47193048 2023-10-12,07:17:44.000,285,11012719,13205,0,1697095063,13102.621719869996,73.96856495999964,53535.41603352001 2023-10-12,07:17:45.000,285,11012746,13405,0,1697095064,13102.641928799996,73.95446670000092,53535.49987896 2023-10-12,07:17:46.000,285,11012694,13565,0,1697095065,13102.601510939996,73.975614089999,53535.47193048 2023-10-12,07:17:47.000,285,11012727,13325,0,1697095066,13102.61498356,73.91922105000413,53535.48590472001 2023-10-12,07:17:48.000,285,11012720,13525,0,1697095067,13102.689082969991,73.9403684400022,53535.4789176 2023-10-12,07:17:49.000,285,11012758,13405,0,1697095068,13102.635192490001,73.9403684400022,53535.443982000004 2023-10-12,07:17:50.000,285,11012763,13525,0,1697095069,13102.668874039991,73.9403684400022,53535.464943360006 2023-10-12,07:17:51.000,285,11012734,13485,0,1697095070,13102.608247249991,73.91922105000413,53535.40205928 2023-10-12,07:17:52.000,285,11012718,13605,0,1697095071,13102.621719869996,73.98266321999836,53535.40205928 2023-10-12,07:17:53.000,285,11012718,13085,0,1697095072,13102.641928799996,73.96856495999964,53535.464943360006 2023-10-12,07:17:54.000,285,11012750,13445,0,1697095073,13102.689082969991,73.975614089999,53535.48590472001 2023-10-12,07:17:55.000,285,11012722,13205,0,1697095074,13102.695819280001,73.975614089999,53535.4789176 2023-10-12,07:17:56.000,285,11012691,13445,0,1697095075,13102.736237140001,73.95446670000092,53535.45795624001 2023-10-12,07:17:57.000,285,11012790,13325,0,1697095076,13102.716028210001,73.95446670000092,53535.48590472001 2023-10-12,07:17:58.000,285,11012725,13285,0,1697095077,13102.588038319991,73.98971234999772,53535.4090464 2023-10-12,07:17:59.000,285,11012752,13365,0,1697095078,13102.641928799996,73.93331931000284,53535.45096912 2023-10-12,07:18:00.000,285,11012722,13285,0,1697095079,13102.689082969991,73.98971234999772,53535.4789176 2023-10-12,07:18:01.000,285,11012711,13245,0,1697095080,13102.662137729996,74.00381061000371,53535.492891840004 2023-10-12,07:18:02.000,285,11012734,13245,0,1697095081,13102.601510939996,74.02495800000179,53535.43699488001 2023-10-12,07:18:03.000,285,11012702,13325,0,1697095082,13102.662137729996,74.0390562600005,53535.47193048 2023-10-12,07:18:04.000,285,11012735,13285,0,1697095083,13102.682346659996,74.02495800000179,53535.464943360006 2023-10-12,07:18:05.000,285,11012717,13285,0,1697095084,13102.675610350001,73.99676148000435,53535.53481456001 2023-10-12,07:18:06.000,285,11012732,13565,0,1697095085,13102.695819280001,74.01085974000307,53535.492891840004 2023-10-12,07:18:07.000,285,11012725,13365,0,1697095086,13102.608247249991,74.01085974000307,53535.41603352001 2023-10-12,07:18:08.000,285,11012718,13405,0,1697095087,13102.635192490001,74.02495800000179,53535.43000776 2023-10-12,07:18:09.000,285,11012764,13245,0,1697095088,13102.662137729996,74.05315451999923,53535.55577592001 2023-10-12,07:18:10.000,285,11012707,13285,0,1697095089,13102.689082969991,74.0390562600005,53535.5487888 2023-10-12,07:18:11.000,285,11012743,13165,0,1697095090,13102.716028210001,74.05315451999923,53535.562763040005 2023-10-12,07:18:12.000,285,11012696,13365,0,1697095091,13102.668874039991,74.06020364999858,53535.52084032 2023-10-12,07:18:13.000,285,11012753,13445,0,1697095092,13102.581302009996,74.06020364999858,53535.47193048 2023-10-12,07:18:14.000,285,11012731,13325,0,1697095093,13102.608247249991,74.05315451999923,53535.48590472001 2023-10-12,07:18:15.000,285,11012717,13445,0,1697095094,13102.621719869996,74.06020364999858,53535.52084032 2023-10-12,07:18:16.000,285,11012762,13325,0,1697095095,13102.601510939996,74.05315451999923,53535.443982000004 2023-10-12,07:18:17.000,285,11012775,13685,0,1697095096,13102.588038319991,74.0390562600005,53535.48590472001 2023-10-12,07:18:18.000,285,11012726,13525,0,1697095097,13102.581302009996,74.06020364999858,53535.4789176 2023-10-12,07:18:19.000,285,11012752,13685,0,1697095098,13102.648665109991,74.06020364999858,53535.54180168 2023-10-12,07:18:20.000,285,11012736,13365,0,1697095099,13102.675610350001,74.03200713000115,53535.58372440001 2023-10-12,07:18:21.000,285,11012701,13405,0,1697095100,13102.588038319991,74.07430191000458,53535.52084032 2023-10-12,07:18:22.000,285,11012713,13205,0,1697095101,13102.641928799996,74.07430191000458,53535.52782744 2023-10-12,07:18:23.000,285,11012717,13405,0,1697095102,13102.59477463,74.06020364999858,53535.53481456001 2023-10-12,07:18:24.000,285,11012724,13285,0,1697095103,13102.628456179991,74.08135104000394,53535.57673728 2023-10-12,07:18:25.000,285,11012736,13645,0,1697095104,13102.608247249991,74.07430191000458,53535.562763040005 2023-10-12,07:18:26.000,285,11012741,13485,0,1697095105,13102.61498356,74.06725277999794,53535.55577592001 2023-10-12,07:18:27.000,285,11012726,13405,0,1697095106,13102.581302009996,74.09544930000266,53535.55577592001 2023-10-12,07:18:28.000,285,11012705,13565,0,1697095107,13102.628456179991,74.06020364999858,53535.62564712001 2023-10-12,07:18:29.000,285,11012683,13365,0,1697095108,13102.61498356,74.08135104000394,53535.56975016 2023-10-12,07:18:30.000,285,11012728,13565,0,1697095109,13102.635192490001,74.05315451999923,53535.58372440001 2023-10-12,07:18:31.000,285,11012722,13405,0,1697095110,13102.52741152999,74.11659669000073,53535.513853200006 2023-10-12,07:18:32.000,285,11012748,13405,0,1697095111,13102.588038319991,74.08135104000394,53535.54180168 2023-10-12,07:18:33.000,285,11012726,13525,0,1697095112,13102.608247249991,74.12364582000009,53535.57673728 2023-10-12,07:18:34.000,285,11012720,13325,0,1697095113,13102.648665109991,74.0884001700033,53535.62564712001 2023-10-12,07:18:35.000,285,11012731,13245,0,1697095114,13102.648665109991,74.12364582000009,53535.59071152 2023-10-12,07:18:36.000,285,11012739,13365,0,1697095115,13102.648665109991,74.0884001700033,53535.632634240006 2023-10-12,07:18:37.000,285,11012727,13485,0,1697095116,13102.601510939996,74.13774407999881,53535.59769864 2023-10-12,07:18:38.000,285,11012723,13525,0,1697095117,13102.588038319991,74.12364582000009,53535.58372440001 2023-10-12,07:18:39.000,285,11012723,13405,0,1697095118,13102.59477463,74.12364582000009,53535.59071152 2023-10-12,07:18:40.000,285,11012751,12885,0,1697095119,13102.59477463,74.12364582000009,53535.53481456001 2023-10-12,07:18:41.000,285,11012743,13485,0,1697095120,13102.52741152999,74.16594060000352,53535.48590472001 2023-10-12,07:18:42.000,285,11012749,13405,0,1697095121,13102.561093079996,74.15889147000416,53535.52782744 2023-10-12,07:18:43.000,285,11012766,13365,0,1697095122,13102.567829389991,74.14479320999817,53535.60468576001 2023-10-12,07:18:44.000,285,11012726,13125,0,1697095123,13102.608247249991,74.14479320999817,53535.61866 2023-10-12,07:18:45.000,285,11012690,13365,0,1697095124,13102.588038319991,74.1518423400048,53535.58372440001 2023-10-12,07:18:46.000,285,11012746,13365,0,1697095125,13102.5745657,74.1518423400048,53535.56975016 2023-10-12,07:18:47.000,285,11012706,13485,0,1697095126,13102.52741152999,74.20823537999968,53535.5487888 2023-10-12,07:18:48.000,285,11012723,13405,0,1697095127,13102.42636687999,74.18003886000224,53535.40205928 2023-10-12,07:18:49.000,285,11012733,13805,0,1697095128,13102.460048429995,74.19413712000096,53535.513853200006 2023-10-12,07:18:50.000,285,11012747,13605,0,1697095129,13102.540884149996,74.18003886000224,53535.5487888 2023-10-12,07:18:51.000,285,11012723,13405,0,1697095130,13102.53414784,74.2223336399984,53535.611672880004 2023-10-12,07:18:52.000,285,11012729,13325,0,1697095131,13102.52741152999,74.2223336399984,53535.55577592001 2023-10-12,07:18:53.000,285,11012752,13405,0,1697095132,13102.44657580999,74.25757929000247,53535.58372440001 2023-10-12,07:18:54.000,285,11012697,13365,0,1697095133,13102.51393891,74.27167755000119,53535.52084032 2023-10-12,07:18:55.000,285,11012745,13285,0,1697095134,13102.480257359995,74.29282493999926,53535.54180168 2023-10-12,07:18:56.000,285,11012738,13085,0,1697095135,13102.44657580999,74.26462842000183,53535.464943360006 2023-10-12,07:18:57.000,285,11012806,13085,0,1697095136,13102.44657580999,74.30692319999798,53535.513853200006 2023-10-12,07:18:58.000,285,11012715,13605,0,1697095137,13102.51393891,74.32102146000398,53535.52782744 2023-10-12,07:18:59.000,285,11012751,13405,0,1697095138,13102.50720259999,74.32102146000398,53535.52084032 2023-10-12,07:19:00.000,285,11012723,13405,0,1697095139,13102.47352105,74.30692319999798,53535.52782744 2023-10-12,07:19:01.000,285,11012711,13325,0,1697095140,13102.419630569995,74.34921798000141,53535.513853200006 2023-10-12,07:19:02.000,285,11012683,13365,0,1697095141,13102.45331212,74.3351197200027,53535.464943360006 2023-10-12,07:19:03.000,285,11012735,13285,0,1697095142,13102.47352105,74.3351197200027,53535.52782744 2023-10-12,07:19:04.000,285,11012773,13405,0,1697095143,13102.47352105,74.34921798000141,53535.52782744 2023-10-12,07:19:05.000,285,11012742,13085,0,1697095144,13102.40615794999,74.36331624000013,53535.49987896 2023-10-12,07:19:06.000,285,11012752,13365,0,1697095145,13102.44657580999,74.37036536999949,53535.49987896 2023-10-12,07:19:07.000,285,11012738,13565,0,1697095146,13102.44657580999,74.37036536999949,53535.52084032 2023-10-12,07:19:08.000,285,11012732,13565,0,1697095147,13102.520675219996,74.35626711000077,53535.56975016 2023-10-12,07:19:09.000,285,11012795,13285,0,1697095148,13102.46678473999,74.37036536999949,53535.52782744 2023-10-12,07:19:10.000,285,11012737,13805,0,1697095149,13102.50720259999,74.39151276000484,53535.562763040005 2023-10-12,07:19:11.000,285,11012751,13645,0,1697095150,13102.42636687999,74.41970928000228,53535.43000776 2023-10-12,07:19:12.000,285,11012783,13245,0,1697095151,13102.460048429995,74.44790579999972,53535.4789176 2023-10-12,07:19:13.000,285,11012718,13285,0,1697095152,13102.45331212,74.45495492999908,53535.54180168 2023-10-12,07:19:14.000,285,11012771,13565,0,1697095153,13102.520675219996,74.45495492999908,53535.59071152 2023-10-12,07:19:15.000,285,11012731,13085,0,1697095154,13102.51393891,74.4972497100025,53535.60468576001 2023-10-12,07:19:16.000,285,11012733,13165,0,1697095155,13102.51393891,74.4972497100025,53535.59769864 2023-10-12,07:19:17.000,285,11012744,13405,0,1697095156,13102.460048429995,74.48315145000379,53535.52084032 2023-10-12,07:19:18.000,285,11012774,13405,0,1697095157,13102.48699366999,74.51134797000122,53535.5487888 2023-10-12,07:19:19.000,285,11012741,13325,0,1697095158,13102.50720259999,74.52544622999994,53535.5487888 2023-10-12,07:19:20.000,285,11012709,13205,0,1697095159,13102.47352105,74.5324953599993,53535.57673728 2023-10-12,07:19:21.000,285,11012737,13565,0,1697095160,13102.42636687999,74.54659361999802,53535.443982000004 2023-10-12,07:19:22.000,285,11012688,13765,0,1697095161,13102.439839499995,74.58183927000209,53535.57673728 2023-10-12,07:19:23.000,285,11012743,13525,0,1697095162,13102.480257359995,74.58183927000209,53535.59071152 2023-10-12,07:19:24.000,285,11012780,13605,0,1697095163,13102.51393891,74.55364275000466,53535.59071152 2023-10-12,07:19:25.000,285,11012719,13005,0,1697095164,13102.44657580999,74.56774101000337,53535.60468576001 2023-10-12,07:19:26.000,285,11012742,13445,0,1697095165,13102.47352105,74.57479014000273,53535.60468576001 2023-10-12,07:19:27.000,285,11012727,13645,0,1697095166,13102.38594901999,74.55364275000466,53535.492891840004 2023-10-12,07:19:28.000,285,11012706,13725,0,1697095167,13102.3724764,74.58183927000209,53535.53481456001 2023-10-12,07:19:29.000,285,11012717,13445,0,1697095168,13102.42636687999,74.56774101000337,53535.59071152 2023-10-12,07:19:30.000,285,11012752,13605,0,1697095169,13102.45331212,74.56069188000401,53535.59769864 2023-10-12,07:19:31.000,285,11012765,13605,0,1697095170,13102.419630569995,74.58183927000209,53535.562763040005 2023-10-12,07:19:32.000,285,11012717,13525,0,1697095171,13102.379212709995,74.59593753000081,53535.58372440001 2023-10-12,07:19:33.000,285,11012743,13485,0,1697095172,13102.439839499995,74.60298666000017,53535.64660848 2023-10-12,07:19:34.000,285,11012726,13405,0,1697095173,13102.46678473999,74.62413404999825,53535.56975016 2023-10-12,07:19:35.000,285,11012744,12965,0,1697095174,13102.41289426,74.61708491999889,53535.59769864 2023-10-12,07:19:36.000,285,11012739,13525,0,1697095175,13102.379212709995,74.65233057000296,53535.492891840004 2023-10-12,07:19:37.000,285,11012765,13365,0,1697095176,13102.379212709995,74.62413404999825,53535.48590472001 2023-10-12,07:19:38.000,285,11012747,13205,0,1697095177,13102.44657580999,74.62413404999825,53535.611672880004 2023-10-12,07:19:39.000,285,11012729,13365,0,1697095178,13102.460048429995,74.61003578999953,53535.59071152 2023-10-12,07:19:40.000,285,11012757,13525,0,1697095179,13102.460048429995,74.60298666000017,53535.60468576001 2023-10-12,07:19:41.000,285,11012728,13565,0,1697095180,13102.39268533,74.62413404999825,53535.52084032 2023-10-12,07:19:42.000,285,11012756,13485,0,1697095181,13102.42636687999,74.6452814400036,53535.5487888 2023-10-12,07:19:43.000,285,11012735,13525,0,1697095182,13102.44657580999,74.65233057000296,53535.60468576001 2023-10-12,07:19:44.000,285,11012769,13605,0,1697095183,13102.45331212,74.6452814400036,53535.5487888 2023-10-12,07:19:45.000,285,11012691,13485,0,1697095184,13102.460048429995,74.6452814400036,53535.58372440001 2023-10-12,07:19:46.000,285,11012721,13165,0,1697095185,13102.45331212,74.65233057000296,53535.50686608001 2023-10-12,07:19:47.000,285,11012762,13365,0,1697095186,13102.48699366999,74.63823231000424,53535.513853200006 2023-10-12,07:19:48.000,285,11012717,13845,0,1697095187,13102.54762045999,74.65937970000232,53535.61866 2023-10-12,07:19:49.000,285,11012737,13445,0,1697095188,13102.520675219996,74.6452814400036,53535.64660848 2023-10-12,07:19:50.000,285,11012735,13125,0,1697095189,13102.50720259999,74.63823231000424,53535.57673728 2023-10-12,07:19:51.000,285,11012773,13445,0,1697095190,13102.43310319,74.65937970000232,53535.513853200006 2023-10-12,07:19:52.000,285,11012745,13405,0,1697095191,13102.439839499995,74.65233057000296,53535.48590472001 2023-10-12,07:19:53.000,285,11012763,13605,0,1697095192,13102.49372998,74.6805270900004,53535.55577592001 2023-10-12,07:19:54.000,285,11012729,13525,0,1697095193,13102.53414784,74.72282187000383,53535.60468576001 2023-10-12,07:19:55.000,285,11012767,13325,0,1697095194,13102.55435677,74.66642883000168,53535.66756984 2023-10-12,07:19:56.000,285,11012730,13245,0,1697095195,13102.54762045999,74.70872360999783,53535.632634240006 2023-10-12,07:19:57.000,285,11012730,13285,0,1697095196,13102.480257359995,74.70167447999847,53535.562763040005 2023-10-12,07:19:58.000,285,11012771,13245,0,1697095197,13102.50720259999,74.72987100000319,53535.55577592001 2023-10-12,07:19:59.000,285,11012730,13285,0,1697095198,13102.55435677,74.69462534999911,53535.60468576001 2023-10-12,07:20:00.000,285,11012743,13085,0,1697095199,13102.520675219996,74.71577274000447,53535.5487888 2023-10-12,07:20:01.000,285,11012719,13365,0,1697095200,13102.49372998,74.72282187000383,53535.492891840004 2023-10-12,07:20:02.000,285,11012719,13525,0,1697095201,13102.500466289996,74.7439692600019,53535.4789176 2023-10-12,07:20:03.000,285,11012725,13485,0,1697095202,13102.5745657,74.69462534999911,53535.56975016 2023-10-12,07:20:04.000,285,11012721,13445,0,1697095203,13102.567829389991,74.7439692600019,53535.57673728 2023-10-12,07:20:05.000,285,11012741,13605,0,1697095204,13102.567829389991,74.72282187000383,53535.56975016 2023-10-12,07:20:06.000,285,11012752,13485,0,1697095205,13102.52741152999,74.75101839000126,53535.59071152 2023-10-12,07:20:07.000,285,11012756,13245,0,1697095206,13102.49372998,74.7439692600019,53535.4789176 2023-10-12,07:20:08.000,285,11012738,13525,0,1697095207,13102.460048429995,74.7792149099987,53535.43699488001 2023-10-12,07:20:09.000,285,11012735,13325,0,1697095208,13102.46678473999,74.7933131700047,53535.50686608001 2023-10-12,07:20:10.000,285,11012722,13285,0,1697095209,13102.50720259999,74.78626403999806,53535.60468576001 2023-10-12,07:20:11.000,285,11012763,13325,0,1697095210,13102.567829389991,74.7933131700047,53535.611672880004 2023-10-12,07:20:12.000,285,11012731,13365,0,1697095211,13102.53414784,74.82150969000213,53535.562763040005 2023-10-12,07:20:13.000,285,11012759,13085,0,1697095212,13102.50720259999,74.81446056000277,53535.53481456001 2023-10-12,07:20:14.000,285,11012683,13725,0,1697095213,13102.43310319,74.87790273000428,53535.47193048 2023-10-12,07:20:15.000,285,11012726,13925,0,1697095214,13102.51393891,74.87085359999764,53535.55577592001 2023-10-12,07:20:16.000,285,11012727,13365,0,1697095215,13102.48699366999,74.87085359999764,53535.45096912 2023-10-12,07:20:17.000,285,11012723,13405,0,1697095216,13102.44657580999,74.94134489999851,53535.48590472001 2023-10-12,07:20:18.000,285,11012739,13325,0,1697095217,13102.47352105,74.92019751000043,53535.562763040005 2023-10-12,07:20:19.000,285,11012689,13085,0,1697095218,13102.50720259999,74.93429576999915,53535.59769864 2023-10-12,07:20:20.000,285,11012768,13085,0,1697095219,13102.500466289996,74.97659055000258,53535.58372440001 2023-10-12,07:20:21.000,285,11012778,13325,0,1697095220,13102.399421639995,75.01183619999938,53535.45795624001 2023-10-12,07:20:22.000,285,11012770,13325,0,1697095221,13102.43310319,75.03298359000473,53535.52084032 2023-10-12,07:20:23.000,285,11012741,13325,0,1697095222,13102.40615794999,75.05413098000281,53535.50686608001 2023-10-12,07:20:24.000,285,11012747,13165,0,1697095223,13102.44657580999,75.07527837000089,53535.50686608001 2023-10-12,07:20:25.000,285,11012709,13285,0,1697095224,13102.46678473999,75.12462228000368,53535.513853200006 2023-10-12,07:20:26.000,285,11012744,13485,0,1697095225,13102.359003779995,75.14576967000176,53535.50686608001 2023-10-12,07:20:27.000,285,11012721,13365,0,1697095226,13102.379212709995,75.15281880000111,53535.492891840004 2023-10-12,07:20:28.000,285,11012705,13565,0,1697095227,13102.42636687999,75.18101531999855,53535.59071152 2023-10-12,07:20:29.000,285,11012741,13405,0,1697095228,13102.45331212,75.18806444999791,53535.54180168 2023-10-12,07:20:30.000,285,11012735,13405,0,1697095229,13102.40615794999,75.21626097000262,53535.562763040005 2023-10-12,07:20:31.000,285,11012738,13405,0,1697095230,13102.36574008999,75.25855574999878,53535.4789176 2023-10-12,07:20:32.000,285,11012717,13365,0,1697095231,13102.35226747,75.25150661999942,53535.45795624001 2023-10-12,07:20:33.000,285,11012782,13125,0,1697095232,13102.40615794999,75.26560487999814,53535.52782744 2023-10-12,07:20:34.000,285,11012769,13485,0,1697095233,13102.43310319,75.27265401000477,53535.53481456001 2023-10-12,07:20:35.000,285,11012752,13245,0,1697095234,13102.44657580999,75.25150661999942,53535.49987896 2023-10-12,07:20:36.000,285,11012698,13245,0,1697095235,13102.40615794999,75.27970314000413,53535.52782744 2023-10-12,07:20:37.000,285,11012756,13325,0,1697095236,13102.38594901999,75.32199792000029,53535.47193048 2023-10-12,07:20:38.000,285,11012751,13325,0,1697095237,13102.439839499995,75.32904704999964,53535.492891840004 2023-10-12,07:20:39.000,285,11012766,13605,0,1697095238,13102.460048429995,75.32904704999964,53535.50686608001 2023-10-12,07:20:40.000,285,11012717,13245,0,1697095239,13102.42636687999,75.32904704999964,53535.52782744 2023-10-12,07:20:41.000,285,11012739,13365,0,1697095240,13102.399421639995,75.3854400900018,53535.443982000004 2023-10-12,07:20:42.000,285,11012716,13485,0,1697095241,13102.41289426,75.3854400900018,53535.48590472001 2023-10-12,07:20:43.000,285,11012737,13285,0,1697095242,13102.45331212,75.39248922000115,53535.54180168 2023-10-12,07:20:44.000,285,11012738,13285,0,1697095243,13102.460048429995,75.37839096000243,53535.54180168 2023-10-12,07:20:45.000,285,11012734,13485,0,1697095244,13102.480257359995,75.42068573999859,53535.4789176 2023-10-12,07:20:46.000,285,11012740,13365,0,1697095245,13102.45331212,75.41363660999923,53535.48590472001 2023-10-12,07:20:47.000,285,11012749,13405,0,1697095246,13102.399421639995,75.41363660999923,53535.41603352001 2023-10-12,07:20:48.000,285,11012767,13445,0,1697095247,13102.42636687999,75.44183313000394,53535.45096912 2023-10-12,07:20:49.000,285,11012726,13565,0,1697095248,13102.48699366999,75.40658747999987,53535.5487888 2023-10-12,07:20:50.000,285,11012733,13645,0,1697095249,13102.54762045999,75.42068573999859,53535.54180168 2023-10-12,07:20:51.000,285,11012772,13445,0,1697095250,13102.51393891,75.44183313000394,53535.50686608001 2023-10-12,07:20:52.000,285,11012746,13285,0,1697095251,13102.49372998,75.44183313000394,53535.43699488001 2023-10-12,07:20:53.000,285,11012743,13485,0,1697095252,13102.55435677,75.44183313000394,53535.52084032 2023-10-12,07:20:54.000,285,11012766,13405,0,1697095253,13102.52741152999,75.41363660999923,53535.52782744 2023-10-12,07:20:55.000,285,11012741,13565,0,1697095254,13102.55435677,75.42068573999859,53535.513853200006 2023-10-12,07:20:56.000,285,11012710,13445,0,1697095255,13102.52741152999,75.4488822600033,53535.48590472001 2023-10-12,07:20:57.000,285,11012730,13245,0,1697095256,13102.48699366999,75.45593139000266,53535.43000776 2023-10-12,07:20:58.000,285,11012751,13725,0,1697095257,13102.45331212,75.43478400000458,53535.36712368001 2023-10-12,07:20:59.000,285,11012736,13645,0,1697095258,13102.648665109991,75.44183313000394,53535.55577592001 2023-10-12,07:21:00.000,285,11012769,13005,0,1697095259,13102.655401420001,75.41363660999923,53535.53481456001 2023-10-12,07:21:01.000,285,11012742,13485,0,1697095260,13102.655401420001,75.44183313000394,53535.513853200006 2023-10-12,07:21:02.000,285,11012740,13245,0,1697095261,13102.61498356,75.47002965000138,53535.43699488001 2023-10-12,07:21:03.000,285,11012763,13005,0,1697095262,13102.61498356,75.45593139000266,53535.45096912 2023-10-12,07:21:04.000,285,11012734,13205,0,1697095263,13102.702555589996,75.4488822600033,53535.53481456001 2023-10-12,07:21:05.000,285,11012750,13405,0,1697095264,13102.682346659996,75.4488822600033,53535.55577592001 2023-10-12,07:21:06.000,285,11012782,13125,0,1697095265,13102.601510939996,75.49117703999946,53535.45096912 2023-10-12,07:21:07.000,285,11012670,13485,0,1697095266,13102.695819280001,75.49117703999946,53535.54180168 2023-10-12,07:21:08.000,285,11012727,13245,0,1697095267,13102.702555589996,75.47002965000138,53535.52084032 2023-10-12,07:21:09.000,285,11012727,13205,0,1697095268,13102.756446070001,75.50527529999817,53535.562763040005 2023-10-12,07:21:10.000,285,11012724,13405,0,1697095269,13102.756446070001,75.4841279100001,53535.52782744 2023-10-12,07:21:11.000,285,11012761,13285,0,1697095270,13102.817072860002,75.49117703999946,53535.58372440001 2023-10-12,07:21:12.000,285,11012729,13325,0,1697095271,13102.763182379997,75.47707878000074,53535.50686608001 2023-10-12,07:21:13.000,285,11012757,13805,0,1697095272,13102.729500829992,75.49822616999882,53535.49987896 2023-10-12,07:21:14.000,285,11012697,13205,0,1697095273,13102.844018099997,75.46298052000202,53535.59769864 2023-10-12,07:21:15.000,285,11012731,13405,0,1697095274,13102.817072860002,75.47002965000138,53535.57673728 2023-10-12,07:21:16.000,285,11012725,13285,0,1697095275,13102.877699650002,75.47002965000138,53535.54180168 2023-10-12,07:21:17.000,285,11012726,13165,0,1697095276,13102.830545479992,75.46298052000202,53535.52084032 2023-10-12,07:21:18.000,285,11012738,13365,0,1697095277,13102.884435959997,75.44183313000394,53535.57673728 2023-10-12,07:21:19.000,285,11012734,13365,0,1697095278,13102.870963339992,75.42068573999859,53535.57673728 2023-10-12,07:21:20.000,285,11012714,13285,0,1697095279,13102.918117510002,75.43478400000458,53535.562763040005 2023-10-12,07:21:21.000,285,11012714,13285,0,1697095280,13102.823809169997,75.41363660999923,53535.4789176 2023-10-12,07:21:22.000,285,11012732,13405,0,1697095281,13102.904644889997,75.43478400000458,53535.54180168 2023-10-12,07:21:23.000,285,11012728,13325,0,1697095282,13102.965271679997,75.39953835000051,53535.611672880004 2023-10-12,07:21:24.000,285,11012744,13325,0,1697095283,13102.972007989993,75.39953835000051,53535.611672880004 2023-10-12,07:21:25.000,285,11012687,13525,0,1697095284,13102.965271679997,75.39248922000115,53535.61866 2023-10-12,07:21:26.000,285,11012748,13125,0,1697095285,13102.945062749997,75.36429270000372,53535.55577592001 2023-10-12,07:21:27.000,285,11012733,13085,0,1697095286,13102.931590129992,75.42068573999859,53535.56975016 2023-10-12,07:21:28.000,285,11012732,13405,0,1697095287,13102.924853819997,75.41363660999923,53535.56975016 2023-10-12,07:21:29.000,285,11012754,13565,0,1697095288,13102.978744300002,75.39953835000051,53535.632634240006 2023-10-12,07:21:30.000,285,11012752,13605,0,1697095289,13103.012425849993,75.42773486999795,53535.62564712001 2023-10-12,07:21:31.000,285,11012725,13565,0,1697095290,13102.951799059992,75.40658747999987,53535.57673728 2023-10-12,07:21:32.000,285,11012744,13365,0,1697095291,13102.978744300002,75.42068573999859,53535.55577592001 2023-10-12,07:21:33.000,285,11012697,13325,0,1697095292,13102.918117510002,75.42068573999859,53535.57673728 2023-10-12,07:21:34.000,285,11012747,13365,0,1697095293,13102.985480609997,75.41363660999923,53535.61866 2023-10-12,07:21:35.000,285,11012703,13605,0,1697095294,13103.012425849993,75.39248922000115,53535.62564712001 2023-10-12,07:21:36.000,285,11012721,13565,0,1697095295,13102.945062749997,75.42773486999795,53535.57673728 2023-10-12,07:21:37.000,285,11012710,13085,0,1697095296,13102.911381199992,75.45593139000266,53535.52782744 2023-10-12,07:21:38.000,285,11012776,13325,0,1697095297,13103.019162160002,75.42068573999859,53535.60468576001 2023-10-12,07:21:39.000,285,11012736,13285,0,1697095298,13103.012425849993,75.42773486999795,53535.65359560001 2023-10-12,07:21:40.000,285,11012744,13365,0,1697095299,13103.005689539998,75.39953835000051,53535.681544080006 2023-10-12,07:21:41.000,285,11012742,13205,0,1697095300,13102.965271679997,75.39953835000051,53535.64660848 2023-10-12,07:21:42.000,285,11012703,13205,0,1697095301,13103.005689539998,75.42068573999859,53535.6885312 2023-10-12,07:21:43.000,285,11012739,13405,0,1697095302,13103.012425849993,75.39248922000115,53535.681544080006 2023-10-12,07:21:44.000,285,11012736,13085,0,1697095303,13102.891172269992,75.44183313000394,53535.52782744 2023-10-12,07:21:45.000,285,11012675,13245,0,1697095304,13102.972007989993,75.37839096000243,53535.62564712001 2023-10-12,07:21:46.000,285,11012724,13165,0,1697095305,13102.938326440002,75.39953835000051,53535.59071152 2023-10-12,07:21:47.000,285,11012748,13205,0,1697095306,13102.897908580002,75.37134183000308,53535.57673728 2023-10-12,07:21:48.000,285,11012761,13445,0,1697095307,13103.012425849993,75.39953835000051,53535.65359560001 2023-10-12,07:21:49.000,285,11012740,13125,0,1697095308,13102.985480609997,75.39248922000115,53535.70250544001 2023-10-12,07:21:50.000,285,11012739,13125,0,1697095309,13103.032634779993,75.37134183000308,53535.65359560001 2023-10-12,07:21:51.000,285,11012767,13405,0,1697095310,13102.938326440002,75.39953835000051,53535.59071152 2023-10-12,07:21:52.000,285,11012736,13245,0,1697095311,13102.945062749997,75.40658747999987,53535.55577592001 2023-10-12,07:21:53.000,285,11012728,13525,0,1697095312,13102.985480609997,75.39953835000051,53535.65359560001 2023-10-12,07:21:54.000,285,11012765,13165,0,1697095313,13103.046107399998,75.42773486999795,53535.64660848 2023-10-12,07:21:55.000,285,11012744,13325,0,1697095314,13103.079788949988,75.39953835000051,53535.67455696001 2023-10-12,07:21:56.000,285,11012762,13165,0,1697095315,13103.079788949988,75.39953835000051,53535.6885312 2023-10-12,07:21:57.000,285,11012738,13285,0,1697095316,13102.985480609997,75.3854400900018,53535.59071152 2023-10-12,07:21:58.000,285,11012734,13525,0,1697095317,13103.005689539998,75.44183313000394,53535.611672880004 2023-10-12,07:21:59.000,285,11012716,13365,0,1697095318,13102.972007989993,75.4488822600033,53535.681544080006 2023-10-12,07:22:00.000,285,11012751,13445,0,1697095319,13103.005689539998,75.4488822600033,53535.65359560001 2023-10-12,07:22:01.000,285,11012744,13525,0,1697095320,13102.978744300002,75.49822616999882,53535.59071152 2023-10-12,07:22:02.000,285,11012726,13565,0,1697095321,13102.992216919993,75.51232443000481,53535.59769864 2023-10-12,07:22:03.000,285,11012726,13285,0,1697095322,13103.059580020003,75.45593139000266,53535.6885312 2023-10-12,07:22:04.000,285,11012770,13445,0,1697095323,13103.086525259998,75.51937356000417,53535.69551832 2023-10-12,07:22:05.000,285,11012710,13285,0,1697095324,13103.032634779993,75.52642269000353,53535.681544080006 2023-10-12,07:22:06.000,285,11012770,13285,0,1697095325,13102.978744300002,75.5475700800016,53535.5487888 2023-10-12,07:22:07.000,285,11012729,13525,0,1697095326,13103.039371090003,75.58986485999776,53535.632634240006 2023-10-12,07:22:08.000,285,11012718,13565,0,1697095327,13103.066316329998,75.61806138000247,53535.66756984 2023-10-12,07:22:09.000,285,11012723,13245,0,1697095328,13103.086525259998,75.62511051000183,53535.59769864 2023-10-12,07:22:10.000,285,11012772,13485,0,1697095329,13103.052843709993,75.63215964000119,53535.59769864 2023-10-12,07:22:11.000,285,11012744,13445,0,1697095330,13103.106734189998,75.65330702999927,53535.69551832 2023-10-12,07:22:12.000,285,11012764,13565,0,1697095331,13103.147152049998,75.67445442000462,53535.632634240006 2023-10-12,07:22:13.000,285,11012741,13205,0,1697095332,13103.046107399998,75.68855268000334,53535.58372440001 2023-10-12,07:22:14.000,285,11012737,13485,0,1697095333,13103.133679429993,75.68150355000398,53535.60468576001 2023-10-12,07:22:15.000,285,11012757,13165,0,1697095334,13103.160624669988,75.74494571999821,53535.63962136 2023-10-12,07:22:16.000,285,11012741,13445,0,1697095335,13103.126943119998,75.74494571999821,53535.57673728 2023-10-12,07:22:17.000,285,11012738,13445,0,1697095336,13103.113470499993,75.75199485000485,53535.61866 2023-10-12,07:22:18.000,285,11012768,13125,0,1697095337,13103.234724079994,75.77314224000293,53535.63962136 2023-10-12,07:22:19.000,285,11012760,13325,0,1697095338,13103.248196699999,75.75904398000421,53535.681544080006 2023-10-12,07:22:20.000,285,11012713,13645,0,1697095339,13103.261669319989,75.77314224000293,53535.69551832 2023-10-12,07:22:21.000,285,11012755,13445,0,1697095340,13103.234724079994,75.78724050000164,53535.632634240006 2023-10-12,07:22:22.000,285,11012721,13365,0,1697095341,13103.268405629999,75.76609311000357,53535.70250544001 2023-10-12,07:22:23.000,285,11012715,13445,0,1697095342,13103.32229610999,75.794289630001,53535.69551832 2023-10-12,07:22:24.000,285,11012722,13045,0,1697095343,13103.34250503999,75.87183006000123,53535.6885312 2023-10-12,07:22:25.000,285,11012773,13285,0,1697095344,13103.315559799994,75.90002657999867,53535.72346680001 2023-10-12,07:22:26.000,285,11012733,13125,0,1697095345,13103.32229610999,75.87887919000059,53535.67455696001 2023-10-12,07:22:27.000,285,11012735,13325,0,1697095346,13103.34250503999,75.87887919000059,53535.70250544001 2023-10-12,07:22:28.000,285,11012713,13645,0,1697095347,13103.40313182999,75.87887919000059,53535.70949256 2023-10-12,07:22:29.000,285,11012770,13725,0,1697095348,13103.436813379994,75.85773180000251,53535.7584024 2023-10-12,07:22:30.000,285,11012742,13405,0,1697095349,13103.43007707,75.89297744999931,53535.72346680001 2023-10-12,07:22:31.000,285,11012735,13245,0,1697095350,13103.42334075999,75.87183006000123,53535.77237664001 2023-10-12,07:22:32.000,285,11012720,13525,0,1697095351,13103.40313182999,75.92117397000402,53535.6885312 2023-10-12,07:22:33.000,285,11012745,13285,0,1697095352,13103.40986814,75.96346875000017,53535.73744104 2023-10-12,07:22:34.000,285,11012771,13445,0,1697095353,13103.52438540999,75.94937049000146,53535.85622208 2023-10-12,07:22:35.000,285,11012755,13085,0,1697095354,13103.57153958,75.94937049000146,53535.828273600004 2023-10-12,07:22:36.000,285,11012728,13405,0,1697095355,13103.57153958,75.94937049000146,53535.828273600004 2023-10-12,07:22:37.000,285,11012772,13485,0,1697095356,13103.56480326999,75.93527223000274,53535.800325120006 2023-10-12,07:22:38.000,285,11012748,13565,0,1697095357,13103.52438540999,75.99166527000489,53535.75141528001 2023-10-12,07:22:39.000,285,11012701,13525,0,1697095358,13103.56480326999,75.9775670099989,53535.80731224 2023-10-12,07:22:40.000,285,11012729,13605,0,1697095359,13103.61195744,75.97051787999953,53535.81429936 2023-10-12,07:22:41.000,285,11012764,13085,0,1697095360,13103.58501219999,75.98461613999825,53535.849234960006 2023-10-12,07:22:42.000,285,11012724,13445,0,1697095361,13103.59174851,75.94937049000146,53535.80731224 2023-10-12,07:22:43.000,285,11012701,13125,0,1697095362,13103.659111609995,75.97051787999953,53535.80731224 2023-10-12,07:22:44.000,285,11012737,13565,0,1697095363,13103.70626577999,75.93527223000274,53535.87718344 2023-10-12,07:22:45.000,285,11012781,13445,0,1697095364,13103.73321102,75.99871440000425,53535.828273600004 2023-10-12,07:22:46.000,285,11012672,13445,0,1697095365,13103.70626577999,75.99871440000425,53535.828273600004 2023-10-12,07:22:47.000,285,11012721,13605,0,1697095366,13103.659111609995,75.99871440000425,53535.828273600004 2023-10-12,07:22:48.000,285,11012726,13605,0,1697095367,13103.69279316,75.99166527000489,53535.83526072 2023-10-12,07:22:49.000,285,11012722,13005,0,1697095368,13103.66584791999,76.02691092000168,53535.779363760004 2023-10-12,07:22:50.000,285,11012730,13445,0,1697095369,13103.800574119996,76.01986179000232,53535.9330804 2023-10-12,07:22:51.000,285,11012731,13405,0,1697095370,13103.780365189996,76.0410091800004,53535.90513192 2023-10-12,07:22:52.000,285,11012772,13285,0,1697095371,13103.74668363999,75.99871440000425,53535.849234960006 2023-10-12,07:22:53.000,285,11012690,13565,0,1697095372,13103.800574119996,76.0410091800004,53535.947054640004 2023-10-12,07:22:54.000,285,11012740,13405,0,1697095373,13103.79383781,76.0410091800004,53535.87019632001 2023-10-12,07:22:55.000,285,11012734,13605,0,1697095374,13103.76689256999,76.05510743999912,53535.92609328 2023-10-12,07:22:56.000,285,11012756,12925,0,1697095375,13103.73321102,76.09740222000255,53535.84224784001 2023-10-12,07:22:57.000,285,11012716,13445,0,1697095376,13103.73321102,76.1396969999987,53535.87718344 2023-10-12,07:22:58.000,285,11012719,13045,0,1697095377,13103.83425567,76.08330396000383,53535.947054640004 2023-10-12,07:22:59.000,285,11012739,13525,0,1697095378,13103.827519359991,76.09035309000319,53535.97500312 2023-10-12,07:23:00.000,285,11012768,13685,0,1697095379,13103.807310429991,76.09740222000255,53535.94006752001 2023-10-12,07:23:01.000,285,11012717,13165,0,1697095380,13103.760156259996,76.1396969999987,53535.87718344 2023-10-12,07:23:02.000,285,11012786,13525,0,1697095381,13103.83425567,76.12559873999999,53535.968016000006 2023-10-12,07:23:03.000,285,11012739,13285,0,1697095382,13103.800574119996,76.09740222000255,53535.89115768001 2023-10-12,07:23:04.000,285,11012757,13005,0,1697095383,13103.847728289991,76.09740222000255,53535.97500312 2023-10-12,07:23:05.000,285,11012721,13525,0,1697095384,13103.861200909996,76.12559873999999,53535.96102888001 2023-10-12,07:23:06.000,285,11012759,13245,0,1697095385,13103.867937219991,76.18199178000214,53535.98897736001 2023-10-12,07:23:07.000,285,11012714,13445,0,1697095386,13103.827519359991,76.21018829999957,53535.9330804 2023-10-12,07:23:08.000,285,11012770,13445,0,1697095387,13103.854464600001,76.1890409100015,53535.947054640004 2023-10-12,07:23:09.000,285,11012750,13405,0,1697095388,13103.901618769996,76.16789352000342,53535.947054640004 2023-10-12,07:23:10.000,285,11012761,13605,0,1697095389,13103.888146149991,76.17494265000278,53535.98199024 2023-10-12,07:23:11.000,285,11012767,13325,0,1697095390,13103.908355079991,76.20313917000021,53535.95404176 2023-10-12,07:23:12.000,285,11012717,13685,0,1697095391,13103.888146149991,76.21018829999957,53535.87019632001 2023-10-12,07:23:13.000,285,11012755,13445,0,1697095392,13103.861200909996,76.21723742999893,53535.91211904 2023-10-12,07:23:14.000,285,11012745,13405,0,1697095393,13103.928564009992,76.21018829999957,53535.995964480004 2023-10-12,07:23:15.000,285,11012761,13365,0,1697095394,13104.009399729992,76.16789352000342,53535.98199024 2023-10-12,07:23:16.000,285,11012714,13445,0,1697095395,13104.043081279997,76.18199178000214,53535.98199024 2023-10-12,07:23:17.000,285,11012744,13445,0,1697095396,13103.982454489997,76.16789352000342,53535.91910616001 2023-10-12,07:23:18.000,285,11012734,13365,0,1697095397,13104.043081279997,76.14674612999806,53535.98897736001 2023-10-12,07:23:19.000,285,11012727,13565,0,1697095398,13104.036344970002,76.1890409100015,53535.97500312 2023-10-12,07:23:20.000,285,11012735,13485,0,1697095399,13104.036344970002,76.16084439000406,53535.995964480004 2023-10-12,07:23:21.000,285,11012752,13405,0,1697095400,13103.982454489997,76.16789352000342,53535.968016000006 2023-10-12,07:23:22.000,285,11012755,13365,0,1697095401,13104.029608659992,76.19609004000085,53535.968016000006 2023-10-12,07:23:23.000,285,11012721,13405,0,1697095402,13104.083499139997,76.1396969999987,53536.04487432 2023-10-12,07:23:24.000,285,11012734,13605,0,1697095403,13104.096971760002,76.16084439000406,53536.03788720001 2023-10-12,07:23:25.000,285,11012764,13525,0,1697095404,13104.076762830002,76.14674612999806,53536.03090008 2023-10-12,07:23:26.000,285,11012720,13365,0,1697095405,13104.150862239992,76.16084439000406,53536.03090008 2023-10-12,07:23:27.000,285,11012725,13245,0,1697095406,13104.117180690002,76.19609004000085,53535.98199024 2023-10-12,07:23:28.000,285,11012723,13445,0,1697095407,13104.096971760002,76.16084439000406,53535.9330804 2023-10-12,07:23:29.000,285,11012709,13565,0,1697095408,13104.096971760002,76.19609004000085,53535.95404176 2023-10-12,07:23:30.000,285,11012724,13285,0,1697095409,13104.177807480002,76.16789352000342,53536.05186144 2023-10-12,07:23:31.000,285,11012748,13245,0,1697095410,13104.164334859997,76.18199178000214,53536.05884856001 2023-10-12,07:23:32.000,285,11012733,13285,0,1697095411,13104.123916999997,76.16084439000406,53535.97500312 2023-10-12,07:23:33.000,285,11012714,13365,0,1697095412,13104.144125929997,76.13264786999935,53535.97500312 2023-10-12,07:23:34.000,285,11012752,13645,0,1697095413,13104.171071169993,76.11854961000063,53536.02391296 2023-10-12,07:23:35.000,285,11012711,13405,0,1697095414,13104.177807480002,76.16789352000342,53535.995964480004 2023-10-12,07:23:36.000,285,11012748,13725,0,1697095415,13104.130653309992,76.11854961000063,53535.98199024 2023-10-12,07:23:37.000,285,11012733,13525,0,1697095416,13104.144125929997,76.13264786999935,53535.98199024 2023-10-12,07:23:38.000,285,11012724,13005,0,1697095417,13104.258643200003,76.11854961000063,53536.016925840006 2023-10-12,07:23:39.000,285,11012725,13605,0,1697095418,13104.231697959993,76.12559873999999,53536.10775840001 2023-10-12,07:23:40.000,285,11012763,13285,0,1697095419,13104.258643200003,76.10445135000191,53536.08679704001 2023-10-12,07:23:41.000,285,11012774,13085,0,1697095420,13104.198016410002,76.13264786999935,53536.0029516 2023-10-12,07:23:42.000,285,11012758,13325,0,1697095421,13104.265379509998,76.10445135000191,53536.03090008 2023-10-12,07:23:43.000,285,11012762,13285,0,1697095422,13104.251906889993,76.10445135000191,53536.03090008 2023-10-12,07:23:44.000,285,11012735,13605,0,1697095423,13104.285588439998,76.09740222000255,53536.04487432 2023-10-12,07:23:45.000,285,11012700,13445,0,1697095424,13104.272115819993,76.11150048000127,53536.114745520004 2023-10-12,07:23:46.000,285,11012710,13525,0,1697095425,13104.265379509998,76.09035309000319,53536.10775840001 2023-10-12,07:23:47.000,285,11012733,13605,0,1697095426,13104.224961649998,76.09740222000255,53536.065835680005 2023-10-12,07:23:48.000,285,11012728,13365,0,1697095427,13104.312533679993,76.09035309000319,53536.10077128 2023-10-12,07:23:49.000,285,11012747,13605,0,1697095428,13104.352951539993,76.06215656999848,53536.0728228 2023-10-12,07:23:50.000,285,11012753,13125,0,1697095429,13104.312533679993,76.06920569999784,53536.09378416 2023-10-12,07:23:51.000,285,11012743,13325,0,1697095430,13104.238434270002,76.10445135000191,53536.0029516 2023-10-12,07:23:52.000,285,11012757,13445,0,1697095431,13104.278852130003,76.06920569999784,53536.04487432 2023-10-12,07:23:53.000,285,11012738,13525,0,1697095432,13104.292324749993,76.09740222000255,53536.114745520004 2023-10-12,07:23:54.000,285,11012726,13325,0,1697095433,13104.339478919988,76.10445135000191,53536.15666824001 2023-10-12,07:23:55.000,285,11012751,13565,0,1697095434,13104.366424159998,76.05510743999912,53536.142694 2023-10-12,07:23:56.000,285,11012721,13605,0,1697095435,13104.312533679993,76.09035309000319,53536.12871976001 2023-10-12,07:23:57.000,285,11012728,13565,0,1697095436,13104.319269989988,76.05510743999912,53536.09378416 2023-10-12,07:23:58.000,285,11012732,13165,0,1697095437,13104.319269989988,76.04805830999976,53536.114745520004 2023-10-12,07:23:59.000,285,11012730,13285,0,1697095438,13104.312533679993,76.01281266000296,53536.10775840001 2023-10-12,07:24:00.000,285,11012710,13485,0,1697095439,13104.339478919988,75.99166527000489,53536.114745520004 2023-10-12,07:24:01.000,285,11012757,13285,0,1697095440,13104.278852130003,75.98461613999825,53536.03090008 2023-10-12,07:24:02.000,285,11012774,13005,0,1697095441,13104.305797369998,75.99166527000489,53536.07980992 2023-10-12,07:24:03.000,285,11012742,13125,0,1697095442,13104.326006299998,76.0057635300036,53536.142694 2023-10-12,07:24:04.000,285,11012717,13325,0,1697095443,13104.359687849988,76.0057635300036,53536.17064248 2023-10-12,07:24:05.000,285,11012705,13525,0,1697095444,13104.339478919988,75.9775670099989,53536.14968112 2023-10-12,07:24:06.000,285,11012750,13285,0,1697095445,13104.231697959993,75.96346875000017,53536.03788720001 2023-10-12,07:24:07.000,285,11012726,13725,0,1697095446,13104.278852130003,75.99871440000425,53536.08679704001 2023-10-12,07:24:08.000,285,11012739,13605,0,1697095447,13104.305797369998,75.97051787999953,53536.10775840001 2023-10-12,07:24:09.000,285,11012747,13725,0,1697095448,13104.299061059988,75.9423213600021,53536.114745520004 2023-10-12,07:24:10.000,285,11012714,13605,0,1697095449,13104.312533679993,75.99166527000489,53536.05884856001 2023-10-12,07:24:11.000,285,11012723,13445,0,1697095450,13104.285588439998,75.92822310000338,53536.08679704001 2023-10-12,07:24:12.000,285,11012791,13605,0,1697095451,13104.346215229998,75.93527223000274,53536.15666824001 2023-10-12,07:24:13.000,285,11012783,13645,0,1697095452,13104.366424159998,75.91412484000466,53536.142694 2023-10-12,07:24:14.000,285,11012733,13245,0,1697095453,13104.305797369998,75.93527223000274,53536.08679704001 2023-10-12,07:24:15.000,285,11012708,13445,0,1697095454,13104.299061059988,75.87887919000059,53536.0728228 2023-10-12,07:24:16.000,285,11012762,13365,0,1697095455,13104.278852130003,75.89297744999931,53536.0029516 2023-10-12,07:24:17.000,285,11012775,13525,0,1697095456,13104.305797369998,75.90002657999867,53536.05186144 2023-10-12,07:24:18.000,285,11012757,13565,0,1697095457,13104.352951539993,75.89297744999931,53536.15666824001 2023-10-12,07:24:19.000,285,11012765,13445,0,1697095458,13104.319269989988,75.90002657999867,53536.184616720006 2023-10-12,07:24:20.000,285,11012770,13285,0,1697095459,13104.332742609993,75.90707570999803,53536.15666824001 2023-10-12,07:24:21.000,285,11012781,13325,0,1697095460,13104.245170579998,75.91412484000466,53536.0728228 2023-10-12,07:24:22.000,285,11012741,13165,0,1697095461,13104.299061059988,75.88592831999995,53536.12871976001 2023-10-12,07:24:23.000,285,11012737,13325,0,1697095462,13104.312533679993,75.86478093000187,53536.15666824001 2023-10-12,07:24:24.000,285,11012729,13445,0,1697095463,13104.312533679993,75.90707570999803,53536.142694 2023-10-12,07:24:25.000,285,11012732,13245,0,1697095464,13104.258643200003,75.89297744999931,53536.163655360004 2023-10-12,07:24:26.000,285,11012726,13205,0,1697095465,13104.238434270002,75.94937049000146,53536.10775840001 2023-10-12,07:24:27.000,285,11012720,13605,0,1697095466,13104.238434270002,75.88592831999995,53536.09378416 2023-10-12,07:24:28.000,285,11012743,13405,0,1697095467,13104.265379509998,75.92117397000402,53536.12871976001 2023-10-12,07:24:29.000,285,11012766,13765,0,1697095468,13104.231697959993,75.90002657999867,53536.114745520004 2023-10-12,07:24:30.000,285,11012749,13605,0,1697095469,13104.198016410002,75.92117397000402,53536.12173264 2023-10-12,07:24:31.000,285,11012735,13765,0,1697095470,13104.157598550002,75.90707570999803,53536.05186144 2023-10-12,07:24:32.000,285,11012743,13725,0,1697095471,13104.157598550002,75.9423213600021,53536.03090008 2023-10-12,07:24:33.000,285,11012726,13565,0,1697095472,13104.171071169993,75.91412484000466,53536.016925840006 2023-10-12,07:24:34.000,285,11012753,13325,0,1697095473,13104.198016410002,75.90707570999803,53536.10077128 2023-10-12,07:24:35.000,285,11012714,13445,0,1697095474,13104.177807480002,75.90002657999867,53536.12173264 2023-10-12,07:24:36.000,285,11012695,13325,0,1697095475,13104.171071169993,75.92117397000402,53536.10077128 2023-10-12,07:24:37.000,285,11012759,13645,0,1697095476,13104.123916999997,75.92822310000338,53536.05186144 2023-10-12,07:24:38.000,285,11012727,13245,0,1697095477,13104.043081279997,75.95641962000082,53536.00993872001 2023-10-12,07:24:39.000,285,11012734,13165,0,1697095478,13104.096971760002,75.93527223000274,53536.0029516 2023-10-12,07:24:40.000,285,11012711,13565,0,1697095479,13104.117180690002,75.91412484000466,53536.02391296 2023-10-12,07:24:41.000,285,11012727,13885,0,1697095480,13104.117180690002,75.91412484000466,53536.05884856001 2023-10-12,07:24:42.000,285,11012741,13325,0,1697095481,13104.076762830002,75.95641962000082,53536.05186144 2023-10-12,07:24:43.000,285,11012682,13245,0,1697095482,13104.070026519992,75.97051787999953,53536.04487432 2023-10-12,07:24:44.000,285,11012753,13445,0,1697095483,13104.110444379992,75.97051787999953,53536.07980992 2023-10-12,07:24:45.000,285,11012755,13285,0,1697095484,13104.076762830002,75.91412484000466,53536.065835680005 2023-10-12,07:24:46.000,285,11012740,13245,0,1697095485,13104.049817589992,75.94937049000146,53536.065835680005 2023-10-12,07:24:47.000,285,11012725,13525,0,1697095486,13103.995927110002,75.9423213600021,53536.00993872001 2023-10-12,07:24:48.000,285,11012750,13565,0,1697095487,13103.962245559997,75.94937049000146,53535.96102888001 2023-10-12,07:24:49.000,285,11012673,13365,0,1697095488,13103.995927110002,75.94937049000146,53535.98199024 2023-10-12,07:24:50.000,285,11012705,13645,0,1697095489,13104.002663419997,75.95641962000082,53536.00993872001 2023-10-12,07:24:51.000,285,11012736,13885,0,1697095490,13103.982454489997,75.9423213600021,53535.98199024 2023-10-12,07:24:52.000,285,11012708,13645,0,1697095491,13103.942036629996,75.91412484000466,53535.94006752001 2023-10-12,07:24:53.000,285,11012744,13525,0,1697095492,13104.009399729992,75.92117397000402,53536.016925840006 2023-10-12,07:24:54.000,285,11012757,13325,0,1697095493,13103.968981869992,75.94937049000146,53535.995964480004 2023-10-12,07:24:55.000,285,11012723,13365,0,1697095494,13103.995927110002,75.90002657999867,53535.995964480004 2023-10-12,07:24:56.000,285,11012703,13165,0,1697095495,13103.921827699996,75.93527223000274,53535.90513192 2023-10-12,07:24:57.000,285,11012697,13205,0,1697095496,13103.908355079991,75.90707570999803,53535.89115768001 2023-10-12,07:24:58.000,285,11012716,13405,0,1697095497,13103.982454489997,75.9423213600021,53535.98897736001 2023-10-12,07:24:59.000,285,11012743,13525,0,1697095498,13103.975718180001,75.89297744999931,53535.97500312 2023-10-12,07:25:00.000,285,11012716,13285,0,1697095499,13103.955509250001,75.94937049000146,53535.95404176 2023-10-12,07:25:01.000,285,11012821,13325,0,1697095500,13103.928564009992,75.96346875000017,53535.88417056 2023-10-12,07:25:02.000,285,11012738,13085,0,1697095501,13103.962245559997,75.99166527000489,53535.94006752001 2023-10-12,07:25:03.000,285,11012752,13405,0,1697095502,13103.921827699996,75.98461613999825,53535.90513192 2023-10-12,07:25:04.000,285,11012789,13565,0,1697095503,13103.948772939992,75.99871440000425,53535.91211904 2023-10-12,07:25:05.000,285,11012702,13165,0,1697095504,13103.921827699996,76.03396005000104,53535.92609328 2023-10-12,07:25:06.000,285,11012717,13325,0,1697095505,13103.894882460001,76.02691092000168,53535.89115768001 2023-10-12,07:25:07.000,285,11012757,13125,0,1697095506,13103.968981869992,76.01986179000232,53535.968016000006 2023-10-12,07:25:08.000,285,11012742,13525,0,1697095507,13103.874673530001,76.04805830999976,53535.8632092 2023-10-12,07:25:09.000,285,11012726,13485,0,1697095508,13103.928564009992,76.0410091800004,53535.94006752001 2023-10-12,07:25:10.000,285,11012748,13045,0,1697095509,13103.915091390001,76.06215656999848,53535.88417056 2023-10-12,07:25:11.000,285,11012801,13405,0,1697095510,13103.894882460001,76.10445135000191,53535.8632092 2023-10-12,07:25:12.000,285,11012698,13485,0,1697095511,13103.820783049996,76.12559873999999,53535.81429936 2023-10-12,07:25:13.000,285,11012757,13245,0,1697095512,13103.83425567,76.12559873999999,53535.800325120006 2023-10-12,07:25:14.000,285,11012746,13405,0,1697095513,13103.888146149991,76.14674612999806,53535.898144800005 2023-10-12,07:25:15.000,285,11012786,13165,0,1697095514,13103.881409839996,76.14674612999806,53535.90513192 2023-10-12,07:25:16.000,285,11012740,13645,0,1697095515,13103.874673530001,76.17494265000278,53535.85622208 2023-10-12,07:25:17.000,285,11012787,13765,0,1697095516,13103.807310429991,76.1890409100015,53535.78635088 2023-10-12,07:25:18.000,285,11012755,13245,0,1697095517,13103.83425567,76.17494265000278,53535.85622208 2023-10-12,07:25:19.000,285,11012757,13205,0,1697095518,13103.827519359991,76.17494265000278,53535.89115768001 2023-10-12,07:25:20.000,285,11012711,13725,0,1697095519,13103.820783049996,76.20313917000021,53535.88417056 2023-10-12,07:25:21.000,285,11012763,13365,0,1697095520,13103.77362888,76.20313917000021,53535.78635088 2023-10-12,07:25:22.000,285,11012763,13205,0,1697095521,13103.79383781,76.1890409100015,53535.79333800001 2023-10-12,07:25:23.000,285,11012738,13365,0,1697095522,13103.847728289991,76.18199178000214,53535.87019632001 2023-10-12,07:25:24.000,285,11012730,13085,0,1697095523,13103.83425567,76.17494265000278,53535.85622208 2023-10-12,07:25:25.000,285,11012767,13445,0,1697095524,13103.847728289991,76.16084439000406,53535.85622208 2023-10-12,07:25:26.000,285,11012749,13565,0,1697095525,13103.827519359991,76.18199178000214,53535.828273600004 2023-10-12,07:25:27.000,285,11012759,13325,0,1697095526,13103.800574119996,76.17494265000278,53535.779363760004 2023-10-12,07:25:28.000,285,11012735,13165,0,1697095527,13103.807310429991,76.21018829999957,53535.83526072 2023-10-12,07:25:29.000,285,11012720,13525,0,1697095528,13103.827519359991,76.21723742999893,53535.84224784001 2023-10-12,07:25:30.000,285,11012742,13125,0,1697095529,13103.908355079991,76.22428655999829,53535.85622208 2023-10-12,07:25:31.000,285,11012774,13285,0,1697095530,13103.915091390001,76.19609004000085,53535.87718344 2023-10-12,07:25:32.000,285,11012756,13285,0,1697095531,13103.915091390001,76.23133568999765,53535.83526072 2023-10-12,07:25:33.000,285,11012723,13045,0,1697095532,13103.827519359991,76.23133568999765,53535.72346680001 2023-10-12,07:25:34.000,285,11012744,13165,0,1697095533,13103.894882460001,76.21018829999957,53535.80731224 2023-10-12,07:25:35.000,285,11012745,13525,0,1697095534,13103.894882460001,76.23133568999765,53535.81429936 2023-10-12,07:25:36.000,285,11012751,13085,0,1697095535,13103.861200909996,76.23133568999765,53535.75141528001 2023-10-12,07:25:37.000,285,11012718,13125,0,1697095536,13103.861200909996,76.23133568999765,53535.70949256 2023-10-12,07:25:38.000,285,11012754,13445,0,1697095537,13103.935300320001,76.23133568999765,53535.828273600004 2023-10-12,07:25:39.000,285,11012712,13525,0,1697095538,13103.982454489997,76.22428655999829,53535.80731224 2023-10-12,07:25:40.000,285,11012742,13245,0,1697095539,13103.962245559997,76.21018829999957,53535.75141528001 2023-10-12,07:25:41.000,285,11012767,13605,0,1697095540,13103.928564009992,76.20313917000021,53535.730453920005 2023-10-12,07:25:42.000,285,11012738,13365,0,1697095541,13103.989190799992,76.16789352000342,53535.78635088 2023-10-12,07:25:43.000,285,11012717,13165,0,1697095542,13103.995927110002,76.16789352000342,53535.77237664001 2023-10-12,07:25:44.000,285,11012738,13405,0,1697095543,13103.995927110002,76.16789352000342,53535.78635088 2023-10-12,07:25:45.000,285,11012720,13445,0,1697095544,13103.995927110002,76.16084439000406,53535.779363760004 2023-10-12,07:25:46.000,285,11012750,13445,0,1697095545,13103.982454489997,76.1396969999987,53535.73744104 2023-10-12,07:25:47.000,285,11012711,13405,0,1697095546,13104.029608659992,76.11150048000127,53535.75141528001 2023-10-12,07:25:48.000,285,11012738,13045,0,1697095547,13104.063290209997,76.08330396000383,53535.81429936 2023-10-12,07:25:49.000,285,11012772,13605,0,1697095548,13104.083499139997,76.1537952600047,53535.779363760004 2023-10-12,07:25:50.000,285,11012776,13525,0,1697095549,13104.103708069997,76.11150048000127,53535.76538952 2023-10-12,07:25:51.000,285,11012750,13525,0,1697095550,13104.117180690002,76.11150048000127,53535.78635088 2023-10-12,07:25:52.000,285,11012750,13245,0,1697095551,13104.083499139997,76.10445135000191,53535.730453920005 2023-10-12,07:25:53.000,285,11012745,13605,0,1697095552,13104.096971760002,76.09035309000319,53535.76538952 2023-10-12,07:25:54.000,285,11012744,13245,0,1697095553,13104.164334859997,76.11150048000127,53535.83526072 2023-10-12,07:25:55.000,285,11012740,13445,0,1697095554,13104.204752719997,76.07625483000447,53535.87019632001 2023-10-12,07:25:56.000,285,11012742,13285,0,1697095555,13104.144125929997,76.08330396000383,53535.82128648001 2023-10-12,07:25:57.000,285,11012727,13725,0,1697095556,13104.117180690002,76.06215656999848,53535.7584024 2023-10-12,07:25:58.000,285,11012757,13245,0,1697095557,13104.171071169993,76.05510743999912,53535.79333800001 2023-10-12,07:25:59.000,285,11012731,13445,0,1697095558,13104.198016410002,76.06215656999848,53535.85622208 2023-10-12,07:26:00.000,285,11012743,13245,0,1697095559,13104.150862239992,76.06920569999784,53535.779363760004 2023-10-12,07:26:01.000,285,11012719,13605,0,1697095560,13104.191280099993,76.07625483000447,53535.81429936 2023-10-12,07:26:02.000,285,11012754,13085,0,1697095561,13104.171071169993,76.09740222000255,53535.76538952 2023-10-12,07:26:03.000,285,11012751,13925,0,1697095562,13104.211489029993,76.09035309000319,53535.75141528001 2023-10-12,07:26:04.000,285,11012689,13325,0,1697095563,13104.305797369998,76.06215656999848,53535.84224784001 2023-10-12,07:26:05.000,285,11012765,13245,0,1697095564,13104.285588439998,76.02691092000168,53535.828273600004 2023-10-12,07:26:06.000,285,11012754,13285,0,1697095565,13104.251906889993,76.06920569999784,53535.779363760004 2023-10-12,07:26:07.000,285,11012762,13245,0,1697095566,13104.258643200003,76.0410091800004,53535.779363760004 2023-10-12,07:26:08.000,285,11012788,13245,0,1697095567,13104.285588439998,76.05510743999912,53535.82128648001 2023-10-12,07:26:09.000,285,11012712,13365,0,1697095568,13104.278852130003,76.06920569999784,53535.87019632001 2023-10-12,07:26:10.000,285,11012737,13125,0,1697095569,13104.245170579998,76.07625483000447,53535.779363760004 2023-10-12,07:26:11.000,285,11012768,13485,0,1697095570,13104.224961649998,76.05510743999912,53535.76538952 2023-10-12,07:26:12.000,285,11012712,13285,0,1697095571,13104.326006299998,76.06215656999848,53535.828273600004 2023-10-12,07:26:13.000,285,11012794,13245,0,1697095572,13104.305797369998,76.08330396000383,53535.88417056 2023-10-12,07:26:14.000,285,11012740,13325,0,1697095573,13104.245170579998,76.10445135000191,53535.87019632001 2023-10-12,07:26:15.000,285,11012708,13485,0,1697095574,13104.292324749993,76.11854961000063,53535.81429936 2023-10-12,07:26:16.000,285,11012761,13125,0,1697095575,13104.231697959993,76.1396969999987,53535.81429936 2023-10-12,07:26:17.000,285,11012782,13645,0,1697095576,13104.157598550002,76.11150048000127,53535.72346680001 2023-10-12,07:26:18.000,285,11012780,13165,0,1697095577,13104.332742609993,76.20313917000021,53535.8632092 2023-10-12,07:26:19.000,285,11012764,13325,0,1697095578,13104.312533679993,76.20313917000021,53535.84224784001 2023-10-12,07:26:20.000,285,11012736,13325,0,1697095579,13104.272115819993,76.22428655999829,53535.849234960006 2023-10-12,07:26:21.000,285,11012743,13125,0,1697095580,13104.265379509998,76.20313917000021,53535.800325120006 2023-10-12,07:26:22.000,285,11012755,13605,0,1697095581,13104.251906889993,76.25953221000236,53535.79333800001 2023-10-12,07:26:23.000,285,11012719,13565,0,1697095582,13104.285588439998,76.25953221000236,53535.8632092 2023-10-12,07:26:24.000,285,11012738,13565,0,1697095583,13104.285588439998,76.25953221000236,53535.79333800001 2023-10-12,07:26:25.000,285,11012793,13125,0,1697095584,13104.285588439998,76.2877287299998,53535.828273600004 2023-10-12,07:26:26.000,285,11012731,13405,0,1697095585,13104.224961649998,76.31592525000451,53535.800325120006 2023-10-12,07:26:27.000,285,11012710,13245,0,1697095586,13104.265379509998,76.35822003000067,53535.800325120006 2023-10-12,07:26:28.000,285,11012739,13125,0,1697095587,13104.305797369998,76.34412177000195,53535.8632092 2023-10-12,07:26:29.000,285,11012740,13285,0,1697095588,13104.299061059988,76.37231828999938,53535.83526072 2023-10-12,07:26:30.000,285,11012773,13285,0,1697095589,13104.305797369998,76.36526916000003,53535.828273600004 2023-10-12,07:26:31.000,285,11012778,13245,0,1697095590,13104.198016410002,76.4005148100041,53535.63962136 2023-10-12,07:26:32.000,285,11012765,13405,0,1697095591,13104.245170579998,76.43576046000089,53535.71647968 2023-10-12,07:26:33.000,285,11012741,13765,0,1697095592,13104.251906889993,76.42166220000217,53535.83526072 2023-10-12,07:26:34.000,285,11012768,13525,0,1697095593,13104.326006299998,76.43576046000089,53535.87019632001 2023-10-12,07:26:35.000,285,11012730,13565,0,1697095594,13104.319269989988,76.45690784999897,53535.80731224 2023-10-12,07:26:36.000,285,11012736,13605,0,1697095595,13104.366424159998,76.47100610999769,53535.849234960006 2023-10-12,07:26:37.000,285,11012731,13285,0,1697095596,13104.312533679993,76.44280959000025,53535.730453920005 2023-10-12,07:26:38.000,285,11012731,13445,0,1697095597,13104.312533679993,76.47100610999769,53535.800325120006 2023-10-12,07:26:39.000,285,11012719,13285,0,1697095598,13104.332742609993,76.46395697999833,53535.828273600004 2023-10-12,07:26:40.000,285,11012758,13685,0,1697095599,13104.332742609993,76.43576046000089,53535.828273600004 2023-10-12,07:26:41.000,285,11012765,13285,0,1697095600,13104.245170579998,76.48510437000368,53535.78635088 2023-10-12,07:26:42.000,285,11012758,13605,0,1697095601,13104.272115819993,76.50625176000176,53535.800325120006 2023-10-12,07:26:43.000,285,11012703,13605,0,1697095602,13104.346215229998,76.48510437000368,53535.87019632001 2023-10-12,07:26:44.000,285,11012770,13845,0,1697095603,13104.352951539993,76.50625176000176,53535.8632092 2023-10-12,07:26:45.000,285,11012717,13365,0,1697095604,13104.366424159998,76.52035002000048,53535.81429936 2023-10-12,07:26:46.000,285,11012760,13605,0,1697095605,13104.352951539993,76.5344482799992,53535.81429936 2023-10-12,07:26:47.000,285,11012763,13325,0,1697095606,13104.285588439998,76.50625176000176,53535.70949256 2023-10-12,07:26:48.000,285,11012728,13565,0,1697095607,13104.292324749993,76.47805524000432,53535.779363760004 2023-10-12,07:26:49.000,285,11012764,13565,0,1697095608,13104.251906889993,76.52739914999984,53535.75141528001 2023-10-12,07:26:50.000,285,11012743,13285,0,1697095609,13104.386633089998,76.50625176000176,53535.80731224 2023-10-12,07:26:51.000,285,11012761,13325,0,1697095610,13104.373160469993,76.4992026300024,53535.82128648001 2023-10-12,07:26:52.000,285,11012746,13405,0,1697095611,13104.366424159998,76.51330089000112,53535.7584024 2023-10-12,07:26:53.000,285,11012732,13605,0,1697095612,13104.339478919988,76.51330089000112,53535.79333800001 2023-10-12,07:26:54.000,285,11012743,13165,0,1697095613,13104.379896779988,76.52739914999984,53535.80731224 2023-10-12,07:26:55.000,285,11012731,13525,0,1697095614,13104.386633089998,76.55559567000455,53535.84224784001 2023-10-12,07:26:56.000,285,11012742,13365,0,1697095615,13104.393369399993,76.55559567000455,53535.81429936 2023-10-12,07:26:57.000,285,11012740,13245,0,1697095616,13104.292324749993,76.55559567000455,53535.75141528001 2023-10-12,07:26:58.000,285,11012773,13325,0,1697095617,13104.332742609993,76.5978904500007,53535.74442816 2023-10-12,07:26:59.000,285,11012730,12925,0,1697095618,13104.433787259994,76.61198870999942,53535.89115768001 2023-10-12,07:27:00.000,285,11012713,13405,0,1697095619,13104.440523569989,76.63313610000478,53535.828273600004 2023-10-12,07:27:01.000,285,11012717,13325,0,1697095620,13104.427050949998,76.66133262000221,53535.85622208 2023-10-12,07:27:02.000,285,11012748,13285,0,1697095621,13104.359687849988,76.68952913999965,53535.69551832 2023-10-12,07:27:03.000,285,11012694,13285,0,1697095622,13104.359687849988,76.71772566000436,53535.72346680001 2023-10-12,07:27:04.000,285,11012723,13165,0,1697095623,13104.420314639989,76.71067652999773,53535.82128648001 2023-10-12,07:27:05.000,285,11012740,13565,0,1697095624,13104.413578329993,76.73887305000244,53535.800325120006 2023-10-12,07:27:06.000,285,11012717,13645,0,1697095625,13104.359687849988,76.76002044000052,53535.67455696001 2023-10-12,07:27:07.000,285,11012767,13245,0,1697095626,13104.366424159998,76.7811678299986,53535.74442816 2023-10-12,07:27:08.000,285,11012762,13365,0,1697095627,13104.447259879998,76.8093643500033,53535.800325120006 2023-10-12,07:27:09.000,285,11012725,13365,0,1697095628,13104.413578329993,76.82346261000203,53535.779363760004 2023-10-12,07:27:10.000,285,11012729,13685,0,1697095629,13104.400105709989,76.85870825999882,53535.74442816 2023-10-12,07:27:11.000,285,11012735,13285,0,1697095630,13104.319269989988,76.86575738999818,53535.730453920005 2023-10-12,07:27:12.000,285,11012766,13085,0,1697095631,13104.352951539993,76.8446100000001,53535.74442816 2023-10-12,07:27:13.000,285,11012728,13445,0,1697095632,13104.386633089998,76.87280652000481,53535.76538952 2023-10-12,07:27:14.000,285,11012762,13925,0,1697095633,13104.379896779988,76.88690478000353,53535.82128648001 2023-10-12,07:27:15.000,285,11012813,13365,0,1697095634,13104.386633089998,76.90100304000225,53535.81429936 2023-10-12,07:27:16.000,285,11012728,13365,0,1697095635,13104.359687849988,76.9432978199984,53535.81429936 2023-10-12,07:27:17.000,285,11012730,13165,0,1697095636,13104.319269989988,76.95034694999777,53535.75141528001 2023-10-12,07:27:18.000,285,11012720,13285,0,1697095637,13104.326006299998,76.9926417300012,53535.730453920005 2023-10-12,07:27:19.000,285,11012740,13485,0,1697095638,13104.332742609993,77.04198564000399,53535.73744104 2023-10-12,07:27:20.000,285,11012726,13405,0,1697095639,13104.359687849988,77.04198564000399,53535.73744104 2023-10-12,07:27:21.000,285,11012730,13565,0,1697095640,13104.305797369998,77.08428042000014,53535.73744104 2023-10-12,07:27:22.000,285,11012750,13245,0,1697095641,13104.339478919988,77.0913295499995,53535.70250544001 2023-10-12,07:27:23.000,285,11012680,13405,0,1697095642,13104.400105709989,77.13362433000293,53535.82128648001 2023-10-12,07:27:24.000,285,11012748,13365,0,1697095643,13104.400105709989,77.11952607000421,53535.79333800001 2023-10-12,07:27:25.000,285,11012738,13445,0,1697095644,13104.373160469993,77.1900173699978,53535.76538952 2023-10-12,07:27:26.000,285,11012743,13485,0,1697095645,13104.386633089998,77.21116476000316,53535.800325120006 2023-10-12,07:27:27.000,285,11012736,13405,0,1697095646,13104.326006299998,77.24641040999995,53535.70949256 2023-10-12,07:27:28.000,285,11012742,13285,0,1697095647,13104.332742609993,77.25345953999931,53535.632634240006 2023-10-12,07:27:29.000,285,11012746,13925,0,1697095648,13104.339478919988,77.3380490999989,53535.779363760004 2023-10-12,07:27:30.000,285,11012735,13165,0,1697095649,13104.413578329993,77.32395084000018,53535.78635088 2023-10-12,07:27:31.000,285,11012760,13405,0,1697095650,13104.373160469993,77.34509822999826,53535.82128648001 2023-10-12,07:27:32.000,285,11012770,13245,0,1697095651,13104.379896779988,77.34509822999826,53535.72346680001 2023-10-12,07:27:33.000,285,11012769,13525,0,1697095652,13104.420314639989,77.34509822999826,53535.779363760004 2023-10-12,07:27:34.000,285,11012741,12965,0,1697095653,13104.373160469993,77.36624562000361,53535.72346680001 2023-10-12,07:27:35.000,285,11012743,13325,0,1697095654,13104.406842019998,77.40854039999977,53535.71647968 2023-10-12,07:27:36.000,285,11012779,13245,0,1697095655,13104.339478919988,77.42263865999848,53535.61866 2023-10-12,07:27:37.000,285,11012767,13285,0,1697095656,13104.312533679993,77.44378605000384,53535.611672880004 2023-10-12,07:27:38.000,285,11012725,13485,0,1697095657,13104.460732499989,77.46493344000191,53535.779363760004 2023-10-12,07:27:39.000,285,11012721,13565,0,1697095658,13104.467468809999,77.43673692000448,53535.74442816 2023-10-12,07:27:40.000,285,11012739,13685,0,1697095659,13104.447259879998,77.49312995999935,53535.77237664001 2023-10-12,07:27:41.000,285,11012739,13285,0,1697095660,13104.406842019998,77.47198257000127,53535.66756984 2023-10-12,07:27:42.000,285,11012705,13565,0,1697095661,13104.474205119994,77.53542474000278,53535.71647968 2023-10-12,07:27:43.000,285,11012735,13205,0,1697095662,13104.514622979994,77.53542474000278,53535.730453920005 2023-10-12,07:27:44.000,285,11012725,13405,0,1697095663,13104.54156821999,77.52132648000406,53535.75141528001 2023-10-12,07:27:45.000,285,11012733,13125,0,1697095664,13104.534831909994,77.5847686499983,53535.71647968 2023-10-12,07:27:46.000,285,11012709,13565,0,1697095665,13104.56177714999,77.5847686499983,53535.70250544001 2023-10-12,07:27:47.000,285,11012711,13245,0,1697095666,13104.54156821999,77.5847686499983,53535.65359560001 2023-10-12,07:27:48.000,285,11012723,13325,0,1697095667,13104.635876559994,77.57067038999958,53535.70949256 2023-10-12,07:27:49.000,285,11012743,13565,0,1697095668,13104.62914025,77.59886691000429,53535.7584024 2023-10-12,07:27:50.000,285,11012767,13245,0,1697095669,13104.64261286999,77.60591604000365,53535.72346680001 2023-10-12,07:27:51.000,285,11012729,13085,0,1697095670,13104.615667629994,77.63411256000109,53535.71647968 2023-10-12,07:27:52.000,285,11012770,13245,0,1697095671,13104.64261286999,77.64116169000044,53535.660582720004 2023-10-12,07:27:53.000,285,11012772,13325,0,1697095672,13104.656085489994,77.59181777999765,53535.70949256 2023-10-12,07:27:54.000,285,11012729,13285,0,1697095673,13104.74365751999,77.63411256000109,53535.73744104 2023-10-12,07:27:55.000,285,11012764,13605,0,1697095674,13104.777339069995,77.64116169000044,53535.800325120006 2023-10-12,07:27:56.000,285,11012710,13765,0,1697095675,13104.76386644999,77.63411256000109,53535.72346680001 2023-10-12,07:27:57.000,285,11012720,13405,0,1697095676,13104.75039383,77.62001430000237,53535.69551832 2023-10-12,07:27:58.000,285,11012759,13445,0,1697095677,13104.84470216999,77.61296517000301,53535.71647968 2023-10-12,07:27:59.000,285,11012749,13485,0,1697095678,13104.88512002999,77.59181777999765,53535.779363760004 2023-10-12,07:28:00.000,285,11012744,13365,0,1697095679,13104.88512002999,77.5847686499983,53535.779363760004 2023-10-12,07:28:01.000,285,11012762,13565,0,1697095680,13104.84470216999,77.62001430000237,53535.70250544001 2023-10-12,07:28:02.000,285,11012746,13725,0,1697095681,13104.898592649995,77.60591604000365,53535.70250544001 2023-10-12,07:28:03.000,285,11012719,13485,0,1697095682,13104.979428369996,77.61296517000301,53535.83526072 2023-10-12,07:28:04.000,285,11012737,13485,0,1697095683,13104.999637299996,77.62001430000237,53535.81429936 2023-10-12,07:28:05.000,285,11012798,13245,0,1697095684,13105.026582539991,77.62001430000237,53535.800325120006 2023-10-12,07:28:06.000,285,11012714,13405,0,1697095685,13104.999637299996,77.61296517000301,53535.6885312 2023-10-12,07:28:07.000,285,11012729,13565,0,1697095686,13104.98616467999,77.61296517000301,53535.681544080006 2023-10-12,07:28:08.000,285,11012772,13285,0,1697095687,13105.026582539991,77.62001430000237,53535.69551832 2023-10-12,07:28:09.000,285,11012722,13605,0,1697095688,13105.040055159996,77.61296517000301,53535.730453920005 2023-10-12,07:28:10.000,285,11012742,13285,0,1697095689,13105.114154570001,77.63411256000109,53535.7584024 2023-10-12,07:28:11.000,285,11012738,13485,0,1697095690,13105.080473019996,77.61296517000301,53535.779363760004 2023-10-12,07:28:12.000,285,11012720,13125,0,1697095691,13105.100681949996,77.60591604000365,53535.75141528001 2023-10-12,07:28:13.000,285,11012759,13205,0,1697095692,13105.067000399991,77.62001430000237,53535.72346680001 2023-10-12,07:28:14.000,285,11012785,13765,0,1697095693,13105.100681949996,77.62001430000237,53535.71647968 2023-10-12,07:28:15.000,285,11012723,13165,0,1697095694,13105.114154570001,77.5847686499983,53535.779363760004 2023-10-12,07:28:16.000,285,11012723,13485,0,1697095695,13105.073736710001,77.62001430000237,53535.72346680001 2023-10-12,07:28:17.000,285,11012750,13805,0,1697095696,13105.060264089996,77.63411256000109,53535.70250544001 2023-10-12,07:28:18.000,285,11012758,13405,0,1697095697,13105.161308739996,77.64116169000044,53535.82128648001 2023-10-12,07:28:19.000,285,11012760,13325,0,1697095698,13105.114154570001,77.63411256000109,53535.80731224 2023-10-12,07:28:20.000,285,11012725,13685,0,1697095699,13105.161308739996,77.66230907999852,53535.800325120006 2023-10-12,07:28:21.000,285,11012738,13565,0,1697095700,13105.087209329991,77.65525994999916,53535.7584024 2023-10-12,07:28:22.000,285,11012757,13525,0,1697095701,13105.087209329991,77.70460386000195,53535.81429936 2023-10-12,07:28:23.000,285,11012737,13245,0,1697095702,13105.093945640001,77.60591604000365,53535.84224784001 2023-10-12,07:28:24.000,285,11012741,13725,0,1697095703,13105.060264089996,77.62706343000173,53535.828273600004 2023-10-12,07:28:25.000,285,11012739,13605,0,1697095704,13105.067000399991,77.65525994999916,53535.94006752001 2023-10-12,07:28:26.000,285,11012744,13525,0,1697095705,13105.060264089996,77.68345647000388,53535.779363760004 2023-10-12,07:28:27.000,285,11012792,13485,0,1697095706,13105.05352778,77.6482108199998,53535.81429936 2023-10-12,07:28:28.000,285,11012727,13125,0,1697095707,13105.05352778,77.6975547300026,53535.81429936 2023-10-12,07:28:29.000,285,11012718,13165,0,1697095708,13105.05352778,77.68345647000388,53535.800325120006 2023-10-12,07:28:30.000,285,11012731,13285,0,1697095709,13105.026582539991,77.74689863999811,53535.76538952 2023-10-12,07:28:31.000,285,11012733,13365,0,1697095710,13104.94574681999,77.71870212000067,53535.70250544001 2023-10-12,07:28:32.000,285,11012782,13405,0,1697095711,13104.96595574999,77.73984950999875,53535.70250544001 2023-10-12,07:28:33.000,285,11012770,13405,0,1697095712,13105.026582539991,77.76804603000346,53535.78635088 2023-10-12,07:28:34.000,285,11012733,13365,0,1697095713,13105.006373609991,77.77509516000282,53535.75141528001 2023-10-12,07:28:35.000,285,11012737,13445,0,1697095714,13105.05352778,77.76804603000346,53535.828273600004 2023-10-12,07:28:36.000,285,11012825,13005,0,1697095715,13105.03331885,77.78919342000154,53535.800325120006 2023-10-12,07:28:37.000,285,11012771,13325,0,1697095716,13104.98616467999,77.80329168000026,53535.76538952 2023-10-12,07:28:38.000,285,11012786,13405,0,1697095717,13105.046791469991,77.7962425500009,53535.81429936 2023-10-12,07:28:39.000,285,11012772,13485,0,1697095718,13104.99290099,77.77509516000282,53535.76538952 2023-10-12,07:28:40.000,285,11012770,13205,0,1697095719,13104.97269206,77.78919342000154,53535.78635088 2023-10-12,07:28:41.000,285,11012735,13285,0,1697095720,13104.94574681999,77.7962425500009,53535.71647968 2023-10-12,07:28:42.000,285,11012730,13325,0,1697095721,13104.939010509996,77.81034080999962,53535.71647968 2023-10-12,07:28:43.000,285,11012747,13525,0,1697095722,13105.026582539991,77.80329168000026,53535.849234960006 2023-10-12,07:28:44.000,285,11012769,13885,0,1697095723,13105.03331885,77.80329168000026,53535.78635088 2023-10-12,07:28:45.000,285,11012753,13165,0,1697095724,13105.046791469991,77.82443906999833,53535.79333800001 2023-10-12,07:28:46.000,285,11012721,13245,0,1697095725,13104.999637299996,77.81738993999898,53535.79333800001 2023-10-12,07:28:47.000,285,11012752,13365,0,1697095726,13104.999637299996,77.82443906999833,53535.730453920005 2023-10-12,07:28:48.000,285,11012774,13245,0,1697095727,13104.91206527,77.84558646000369,53535.66756984 2023-10-12,07:28:49.000,285,11012764,13245,0,1697095728,13104.94574681999,77.83853733000433,53535.681544080006 2023-10-12,07:28:50.000,285,11012711,13325,0,1697095729,13105.026582539991,77.85263559000305,53535.779363760004 2023-10-12,07:28:51.000,285,11012741,13445,0,1697095730,13105.046791469991,77.81738993999898,53535.73744104 2023-10-12,07:28:52.000,285,11012749,13685,0,1697095731,13105.006373609991,77.7962425500009,53535.75141528001 2023-10-12,07:28:53.000,285,11012750,13765,0,1697095732,13104.97269206,77.78919342000154,53535.69551832 2023-10-12,07:28:54.000,285,11012763,13445,0,1697095733,13105.006373609991,77.7962425500009,53535.7584024 2023-10-12,07:28:55.000,285,11012727,13485,0,1697095734,13104.999637299996,77.82443906999833,53535.74442816 2023-10-12,07:28:56.000,285,11012708,13285,0,1697095735,13105.01310992,77.83853733000433,53535.681544080006 2023-10-12,07:28:57.000,285,11012770,13125,0,1697095736,13104.92553788999,77.8596847200024,53535.6885312 2023-10-12,07:28:58.000,285,11012749,13485,0,1697095737,13105.01310992,77.82443906999833,53535.75141528001 2023-10-12,07:28:59.000,285,11012728,13165,0,1697095738,13105.026582539991,77.81034080999962,53535.74442816 2023-10-12,07:29:00.000,285,11012779,13365,0,1697095739,13105.040055159996,77.83853733000433,53535.70250544001 2023-10-12,07:29:01.000,285,11012777,13165,0,1697095740,13104.959219439996,77.8596847200024,53535.681544080006 2023-10-12,07:29:02.000,285,11012802,13365,0,1697095741,13104.95248313,77.91607776000455,53535.70949256 2023-10-12,07:29:03.000,285,11012695,13365,0,1697095742,13105.040055159996,77.90902862999792,53535.72346680001 2023-10-12,07:29:04.000,285,11012739,13045,0,1697095743,13105.01310992,77.93017602000327,53535.70949256 2023-10-12,07:29:05.000,285,11012700,13445,0,1697095744,13105.006373609991,77.93017602000327,53535.69551832 2023-10-12,07:29:06.000,285,11012787,13285,0,1697095745,13104.999637299996,77.93017602000327,53535.61866 2023-10-12,07:29:07.000,285,11012741,13285,0,1697095746,13105.060264089996,77.90197949999856,53535.69551832 2023-10-12,07:29:08.000,285,11012770,13165,0,1697095747,13105.073736710001,77.93017602000327,53535.74442816 2023-10-12,07:29:09.000,285,11012748,13365,0,1697095748,13105.067000399991,77.92312689000391,53535.6885312 2023-10-12,07:29:10.000,285,11012737,13685,0,1697095749,13105.03331885,77.93722515000263,53535.66756984 2023-10-12,07:29:11.000,285,11012773,13405,0,1697095750,13104.98616467999,77.90902862999792,53535.59071152 2023-10-12,07:29:12.000,285,11012746,13245,0,1697095751,13105.03331885,77.93017602000327,53535.58372440001 2023-10-12,07:29:13.000,285,11012768,13405,0,1697095752,13105.087209329991,77.91607776000455,53535.65359560001 2023-10-12,07:29:14.000,285,11012723,13085,0,1697095753,13105.134363500001,77.88788123999984,53535.69551832 2023-10-12,07:29:15.000,285,11012760,13165,0,1697095754,13105.174781360001,77.91607776000455,53535.71647968 2023-10-12,07:29:16.000,285,11012740,13365,0,1697095755,13105.114154570001,77.93722515000263,53535.66756984 2023-10-12,07:29:17.000,285,11012768,13605,0,1697095756,13105.114154570001,77.95837254000071,53535.59769864 2023-10-12,07:29:18.000,285,11012773,13325,0,1697095757,13105.114154570001,77.95837254000071,53535.60468576001 2023-10-12,07:29:19.000,285,11012743,13565,0,1697095758,13105.174781360001,77.96542167000007,53535.611672880004 2023-10-12,07:29:20.000,285,11012762,13765,0,1697095759,13105.120890879996,78.0077164500035,53535.59769864 2023-10-12,07:29:21.000,285,11012748,13405,0,1697095760,13105.147836119992,78.01476558000286,53535.52084032 2023-10-12,07:29:22.000,285,11012740,13605,0,1697095761,13105.174781360001,78.05001122999965,53535.5487888 2023-10-12,07:29:23.000,285,11012733,13045,0,1697095762,13105.262353389997,78.01476558000286,53535.660582720004 2023-10-12,07:29:24.000,285,11012712,13245,0,1697095763,13105.262353389997,78.01476558000286,53535.6885312 2023-10-12,07:29:25.000,285,11012738,13525,0,1697095764,13105.262353389997,78.01476558000286,53535.63962136 2023-10-12,07:29:26.000,285,11012748,13725,0,1697095765,13105.208462909992,78.02886384000158,53535.632634240006 2023-10-12,07:29:27.000,285,11012698,13365,0,1697095766,13105.181517669997,78.0429621000003,53535.55577592001 2023-10-12,07:29:28.000,285,11012750,13285,0,1697095767,13105.208462909992,78.07115861999773,53535.52084032 2023-10-12,07:29:29.000,285,11012752,13605,0,1697095768,13105.282562319997,78.06410948999837,53535.64660848 2023-10-12,07:29:30.000,285,11012739,13245,0,1697095769,13105.322980179997,78.05001122999965,53535.681544080006 2023-10-12,07:29:31.000,285,11012756,13645,0,1697095770,13105.322980179997,78.0429621000003,53535.70949256 2023-10-12,07:29:32.000,285,11012751,13485,0,1697095771,13105.282562319997,78.05706035999901,53535.632634240006 2023-10-12,07:29:33.000,285,11012755,13405,0,1697095772,13105.349925419992,78.05706035999901,53535.66756984 2023-10-12,07:29:34.000,285,11012734,13365,0,1697095773,13105.363398039997,78.03591297000094,53535.66756984 2023-10-12,07:29:35.000,285,11012752,13325,0,1697095774,13105.363398039997,78.05001122999965,53535.681544080006 2023-10-12,07:29:36.000,285,11012743,13365,0,1697095775,13105.343189109997,78.08525688000373,53535.59769864 2023-10-12,07:29:37.000,285,11012742,13605,0,1697095776,13105.363398039997,78.07820775000437,53535.60468576001 2023-10-12,07:29:38.000,285,11012740,13565,0,1697095777,13105.403815899997,78.05706035999901,53535.70250544001 2023-10-12,07:29:39.000,285,11012757,13645,0,1697095778,13105.417288520002,78.05001122999965,53535.71647968 2023-10-12,07:29:40.000,285,11012716,13285,0,1697095779,13105.417288520002,78.1064042700018,53535.6885312 2023-10-12,07:29:41.000,285,11012758,13525,0,1697095780,13105.397079590002,78.09935514000244,53535.61866 2023-10-12,07:29:42.000,285,11012749,13205,0,1697095781,13105.430761139993,78.09230601000309,53535.632634240006 2023-10-12,07:29:43.000,285,11012745,13165,0,1697095782,13105.417288520002,78.07115861999773,53535.64660848 2023-10-12,07:29:44.000,285,11012779,13245,0,1697095783,13105.471178999993,78.08525688000373,53535.6885312 2023-10-12,07:29:45.000,285,11012759,13325,0,1697095784,13105.484651619998,78.1064042700018,53535.660582720004 2023-10-12,07:29:46.000,285,11012748,13445,0,1697095785,13105.471178999993,78.08525688000373,53535.63962136 2023-10-12,07:29:47.000,285,11012782,13245,0,1697095786,13105.491387929993,78.09230601000309,53535.57673728 2023-10-12,07:29:48.000,285,11012718,13285,0,1697095787,13105.572223649993,78.1064042700018,53535.69551832 2023-10-12,07:29:49.000,285,11012730,13565,0,1697095788,13105.558751029988,78.11345340000116,53535.64660848 2023-10-12,07:29:50.000,285,11012757,13245,0,1697095789,13105.599168889989,78.13460078999924,53535.66756984 2023-10-12,07:29:51.000,285,11012732,13245,0,1697095790,13105.518333169988,78.1557481800046,53535.562763040005 2023-10-12,07:29:52.000,285,11012706,12925,0,1697095791,13105.585696269998,78.16984644000331,53535.55577592001 2023-10-12,07:29:53.000,285,11012760,13525,0,1697095792,13105.632850439993,78.16984644000331,53535.63962136 2023-10-12,07:29:54.000,285,11012706,13445,0,1697095793,13105.700213539989,78.1557481800046,53535.65359560001 2023-10-12,07:29:55.000,285,11012762,13285,0,1697095794,13105.720422469989,78.14869904999796,53535.69551832 2023-10-12,07:29:56.000,285,11012757,13565,0,1697095795,13105.673268299994,78.18394470000203,53535.59769864 2023-10-12,07:29:57.000,285,11012733,12965,0,1697095796,13105.686740919999,78.21214121999947,53535.54180168 2023-10-12,07:29:58.000,285,11012722,13685,0,1697095797,13105.76084032999,78.16984644000331,53535.59071152 2023-10-12,07:29:59.000,285,11012759,13325,0,1697095798,13105.733895089994,78.18394470000203,53535.62564712001 2023-10-12,07:30:00.000,285,11012769,13525,0,1697095799,13105.747367709999,78.18394470000203,53535.611672880004 2023-10-12,07:30:01.000,285,11012719,13005,0,1697095800,13105.733895089994,78.18394470000203,53535.562763040005 2023-10-12,07:30:02.000,285,11012732,13405,0,1697095801,13105.80125818999,78.19804296000075,53535.62564712001 2023-10-12,07:30:03.000,285,11012744,13485,0,1697095802,13105.895566529995,78.19804296000075,53535.73744104 2023-10-12,07:30:04.000,285,11012728,13405,0,1697095803,13105.94945701,78.19804296000075,53535.65359560001 2023-10-12,07:30:05.000,285,11012712,13325,0,1697095804,13105.94945701,78.19099383000139,53535.660582720004 2023-10-12,07:30:06.000,285,11012763,13165,0,1697095805,13105.94945701,78.19804296000075,53535.63962136 2023-10-12,07:30:07.000,285,11012733,13485,0,1697095806,13105.895566529995,78.21214121999947,53535.58372440001 2023-10-12,07:30:08.000,285,11012755,13765,0,1697095807,13105.90903915,78.21919034999883,53535.59071152 2023-10-12,07:30:09.000,285,11012746,13405,0,1697095808,13106.03029273,78.21214121999947,53535.632634240006 2023-10-12,07:30:10.000,285,11012723,13245,0,1697095809,13106.00334748999,78.19804296000075,53535.59071152 2023-10-12,07:30:11.000,285,11012778,13325,0,1697095810,13106.00334748999,78.24033774000418,53535.59769864 2023-10-12,07:30:12.000,285,11012723,13605,0,1697095811,13106.02355641999,78.19804296000075,53535.60468576001 2023-10-12,07:30:13.000,285,11012725,13605,0,1697095812,13106.00334748999,78.19804296000075,53535.59071152 2023-10-12,07:30:14.000,285,11012762,13245,0,1697095813,13106.117864759995,78.18394470000203,53535.63962136 2023-10-12,07:30:15.000,285,11012724,13325,0,1697095814,13106.16501892999,78.18394470000203,53535.62564712001 2023-10-12,07:30:16.000,285,11012754,13445,0,1697095815,13106.09091952,78.23328861000482,53535.57673728 2023-10-12,07:30:17.000,285,11012736,13205,0,1697095816,13106.11112845,78.20509209000011,53535.58372440001 2023-10-12,07:30:18.000,285,11012751,13445,0,1697095817,13106.218909409996,78.1557481800046,53535.6885312 2023-10-12,07:30:19.000,285,11012718,13045,0,1697095818,13106.25259096,78.19099383000139,53535.6885312 2023-10-12,07:30:20.000,285,11012788,13605,0,1697095819,13106.225645719991,78.20509209000011,53535.71647968 2023-10-12,07:30:21.000,285,11012704,13325,0,1697095820,13106.2121731,78.1416499199986,53535.64660848 2023-10-12,07:30:22.000,285,11012728,13325,0,1697095821,13106.27279989,78.18394470000203,53535.70949256 2023-10-12,07:30:23.000,285,11012742,13205,0,1697095822,13106.266063579991,78.17689557000267,53535.632634240006 2023-10-12,07:30:24.000,285,11012737,13365,0,1697095823,13106.313217750001,78.18394470000203,53535.632634240006 2023-10-12,07:30:25.000,285,11012692,13565,0,1697095824,13106.293008820001,78.19099383000139,53535.70250544001 2023-10-12,07:30:26.000,285,11012718,13245,0,1697095825,13106.25259096,78.21214121999947,53535.65359560001 2023-10-12,07:30:27.000,285,11012720,13365,0,1697095826,13106.245854649991,78.18394470000203,53535.67455696001 2023-10-12,07:30:28.000,285,11012763,13165,0,1697095827,13106.346899299991,78.18394470000203,53535.779363760004 2023-10-12,07:30:29.000,285,11012732,13605,0,1697095828,13106.340162989996,78.17689557000267,53535.72346680001 2023-10-12,07:30:30.000,285,11012748,13645,0,1697095829,13106.326690369991,78.16279731000395,53535.73744104 2023-10-12,07:30:31.000,285,11012746,13445,0,1697095830,13106.245854649991,78.17689557000267,53535.63962136 2023-10-12,07:30:32.000,285,11012768,13365,0,1697095831,13106.266063579991,78.16279731000395,53535.60468576001 2023-10-12,07:30:33.000,285,11012738,13285,0,1697095832,13106.326690369991,78.1557481800046,53535.70250544001 2023-10-12,07:30:34.000,285,11012715,13405,0,1697095833,13106.387317159992,78.16279731000395,53535.75141528001 2023-10-12,07:30:35.000,285,11012722,13405,0,1697095834,13106.387317159992,78.13460078999924,53535.75141528001 2023-10-12,07:30:36.000,285,11012720,13365,0,1697095835,13106.367108229992,78.13460078999924,53535.75141528001 2023-10-12,07:30:37.000,285,11012741,13245,0,1697095836,13106.340162989996,78.12050253000052,53535.681544080006 2023-10-12,07:30:38.000,285,11012746,13205,0,1697095837,13106.380580849996,78.1064042700018,53535.70250544001 2023-10-12,07:30:39.000,285,11012722,13485,0,1697095838,13106.394053470001,78.13460078999924,53535.76538952 2023-10-12,07:30:40.000,285,11012727,13325,0,1697095839,13106.414262400001,78.12050253000052,53535.69551832 2023-10-12,07:30:41.000,285,11012708,13245,0,1697095840,13106.326690369991,78.07115861999773,53535.67455696001 2023-10-12,07:30:42.000,285,11012756,13125,0,1697095841,13106.353635610001,78.05706035999901,53535.64660848 2023-10-12,07:30:43.000,285,11012711,13085,0,1697095842,13106.420998709997,78.02886384000158,53535.70949256 2023-10-12,07:30:44.000,285,11012694,13445,0,1697095843,13106.407526089992,78.07820775000437,53535.72346680001 2023-10-12,07:30:45.000,285,11012737,13485,0,1697095844,13106.427735019992,78.07820775000437,53535.75141528001 2023-10-12,07:30:46.000,285,11012723,13405,0,1697095845,13106.407526089992,78.0429621000003,53535.6885312 2023-10-12,07:30:47.000,285,11012741,13605,0,1697095846,13106.360371919996,78.02181471000222,53535.63962136 2023-10-12,07:30:48.000,285,11012722,13325,0,1697095847,13106.380580849996,78.02181471000222,53535.67455696001 2023-10-12,07:30:49.000,285,11012743,13285,0,1697095848,13106.380580849996,78.02886384000158,53535.70250544001 2023-10-12,07:30:50.000,285,11012741,13205,0,1697095849,13106.447943949992,78.00066732000414,53535.75141528001 2023-10-12,07:30:51.000,285,11012758,13245,0,1697095850,13106.434471330002,77.98656905999815,53535.681544080006 2023-10-12,07:30:52.000,285,11012738,13685,0,1697095851,13106.394053470001,78.01476558000286,53535.59769864 2023-10-12,07:30:53.000,285,11012777,13205,0,1697095852,13106.441207639997,78.02181471000222,53535.660582720004 2023-10-12,07:30:54.000,285,11012760,13205,0,1697095853,13106.394053470001,78.00066732000414,53535.660582720004 2023-10-12,07:30:55.000,285,11012719,13445,0,1697095854,13106.387317159992,78.01476558000286,53535.59071152 2023-10-12,07:30:56.000,285,11012728,13565,0,1697095855,13106.306481439991,77.99361819000478,53535.55577592001 2023-10-12,07:30:57.000,285,11012707,13525,0,1697095856,13106.333426680001,78.02181471000222,53535.59071152 2023-10-12,07:30:58.000,285,11012743,13525,0,1697095857,13106.427735019992,78.0077164500035,53535.61866 2023-10-12,07:30:59.000,285,11012733,13245,0,1697095858,13106.427735019992,78.02181471000222,53535.632634240006 2023-10-12,07:31:00.000,285,11012774,13285,0,1697095859,13106.454680260002,78.0077164500035,53535.57673728 2023-10-12,07:31:01.000,285,11012776,13605,0,1697095860,13106.400789779997,78.01476558000286,53535.5487888 2023-10-12,07:31:02.000,285,11012740,13765,0,1697095861,13106.434471330002,78.01476558000286,53535.59071152 2023-10-12,07:31:03.000,285,11012743,13325,0,1697095862,13106.353635610001,78.00066732000414,53535.60468576001 2023-10-12,07:31:04.000,285,11012739,13565,0,1697095863,13106.333426680001,78.0429621000003,53535.62564712001 2023-10-12,07:31:05.000,285,11012755,12925,0,1697095864,13106.346899299991,78.0429621000003,53535.57673728 2023-10-12,07:31:06.000,285,11012783,13125,0,1697095865,13106.299745129996,78.0429621000003,53535.52084032 2023-10-12,07:31:07.000,285,11012701,13405,0,1697095866,13106.326690369991,78.02181471000222,53535.54180168 2023-10-12,07:31:08.000,285,11012731,13325,0,1697095867,13106.380580849996,78.01476558000286,53535.58372440001 2023-10-12,07:31:09.000,285,11012733,13325,0,1697095868,13106.360371919996,78.02886384000158,53535.56975016 2023-10-12,07:31:10.000,285,11012757,13405,0,1697095869,13106.306481439991,78.0429621000003,53535.55577592001 2023-10-12,07:31:11.000,285,11012758,13525,0,1697095870,13106.25259096,78.01476558000286,53535.4789176 2023-10-12,07:31:12.000,285,11012730,13325,0,1697095871,13106.259327269996,78.02181471000222,53535.492891840004 2023-10-12,07:31:13.000,285,11012750,13565,0,1697095872,13106.313217750001,78.05001122999965,53535.562763040005 2023-10-12,07:31:14.000,285,11012734,13405,0,1697095873,13106.340162989996,78.07820775000437,53535.513853200006 2023-10-12,07:31:15.000,285,11012768,13765,0,1697095874,13106.326690369991,78.03591297000094,53535.5487888 2023-10-12,07:31:16.000,285,11012756,13245,0,1697095875,13106.293008820001,78.07115861999773,53535.49987896 2023-10-12,07:31:17.000,285,11012782,13565,0,1697095876,13106.23238203,78.08525688000373,53535.45795624001 2023-10-12,07:31:18.000,285,11012730,13685,0,1697095877,13106.259327269996,78.07115861999773,53535.492891840004 2023-10-12,07:31:19.000,285,11012721,13365,0,1697095878,13106.279536199996,78.09230601000309,53535.47193048 2023-10-12,07:31:20.000,285,11012725,13405,0,1697095879,13106.299745129996,78.02886384000158,53535.4789176 2023-10-12,07:31:21.000,285,11012704,13525,0,1697095880,13106.18522785999,78.07115861999773,53535.41603352001 2023-10-12,07:31:22.000,285,11012692,13445,0,1697095881,13106.225645719991,78.07115861999773,53535.42302064 2023-10-12,07:31:23.000,285,11012733,13205,0,1697095882,13106.313217750001,78.02886384000158,53535.513853200006 2023-10-12,07:31:24.000,285,11012734,13405,0,1697095883,13106.326690369991,78.07115861999773,53535.492891840004 2023-10-12,07:31:25.000,285,11012726,13565,0,1697095884,13106.326690369991,78.02181471000222,53535.513853200006 2023-10-12,07:31:26.000,285,11012734,13405,0,1697095885,13106.313217750001,78.02886384000158,53535.464943360006 2023-10-12,07:31:27.000,285,11012714,13405,0,1697095886,13106.266063579991,78.02886384000158,53535.33917520001 2023-10-12,07:31:28.000,285,11012743,13245,0,1697095887,13106.27279989,78.02181471000222,53535.31122672 2023-10-12,07:31:29.000,285,11012717,13365,0,1697095888,13106.367108229992,78.0077164500035,53535.42302064 2023-10-12,07:31:30.000,285,11012756,13485,0,1697095889,13106.380580849996,77.99361819000478,53535.45795624001 2023-10-12,07:31:31.000,285,11012750,13205,0,1697095890,13106.373844540001,77.99361819000478,53535.4789176 2023-10-12,07:31:32.000,285,11012756,13245,0,1697095891,13106.373844540001,78.02886384000158,53535.36712368001 2023-10-12,07:31:33.000,285,11012725,13245,0,1697095892,13106.434471330002,77.98656905999815,53535.42302064 2023-10-12,07:31:34.000,285,11012714,13565,0,1697095893,13106.380580849996,77.97951992999879,53535.38808504001 2023-10-12,07:31:35.000,285,11012744,13565,0,1697095894,13106.400789779997,77.99361819000478,53535.40205928 2023-10-12,07:31:36.000,285,11012701,13285,0,1697095895,13106.346899299991,77.97247079999943,53535.297252480006 2023-10-12,07:31:37.000,285,11012728,13445,0,1697095896,13106.340162989996,77.97247079999943,53535.325200960004 2023-10-12,07:31:38.000,285,11012768,13245,0,1697095897,13106.427735019992,77.95132341000135,53535.41603352001 2023-10-12,07:31:39.000,285,11012732,13445,0,1697095898,13106.468152879992,77.94427428000199,53535.42302064 2023-10-12,07:31:40.000,285,11012713,13525,0,1697095899,13106.441207639997,77.93017602000327,53535.395072160005 2023-10-12,07:31:41.000,285,11012698,13405,0,1697095900,13106.387317159992,77.93017602000327,53535.276291120004 2023-10-12,07:31:42.000,285,11012735,13285,0,1697095901,13106.407526089992,77.93722515000263,53535.35314944 2023-10-12,07:31:43.000,285,11012750,13845,0,1697095902,13106.414262400001,77.91607776000455,53535.40205928 2023-10-12,07:31:44.000,285,11012725,13245,0,1697095903,13106.427735019992,77.8949303699992,53535.33218808 2023-10-12,07:31:45.000,285,11012728,13325,0,1697095904,13106.434471330002,77.90197949999856,53535.35314944 2023-10-12,07:31:46.000,285,11012763,13285,0,1697095905,13106.427735019992,77.8949303699992,53535.33917520001 2023-10-12,07:31:47.000,285,11012690,13565,0,1697095906,13106.400789779997,77.92312689000391,53535.28327824 2023-10-12,07:31:48.000,285,11012735,13085,0,1697095907,13106.481625499997,77.8596847200024,53535.35314944 2023-10-12,07:31:49.000,285,11012739,12965,0,1697095908,13106.447943949992,77.86673385000176,53535.35314944 2023-10-12,07:31:50.000,285,11012750,13325,0,1697095909,13106.495098120002,77.82443906999833,53535.28327824 2023-10-12,07:31:51.000,285,11012704,13205,0,1697095910,13106.407526089992,77.85263559000305,53535.276291120004 2023-10-12,07:31:52.000,285,11012701,13285,0,1697095911,13106.414262400001,77.8314881999977,53535.178471440006 2023-10-12,07:31:53.000,285,11012726,13365,0,1697095912,13106.447943949992,77.82443906999833,53535.28327824 2023-10-12,07:31:54.000,285,11012736,13605,0,1697095913,13106.501834429997,77.8314881999977,53535.325200960004 2023-10-12,07:31:55.000,285,11012759,13405,0,1697095914,13106.508570739992,77.84558646000369,53535.2343684 2023-10-12,07:31:56.000,285,11012705,13565,0,1697095915,13106.481625499997,77.82443906999833,53535.21340704 2023-10-12,07:31:57.000,285,11012735,13325,0,1697095916,13106.400789779997,77.81034080999962,53535.19244568 2023-10-12,07:31:58.000,285,11012698,13445,0,1697095917,13106.447943949992,77.7609969000041,53535.25532976 2023-10-12,07:31:59.000,285,11012725,13605,0,1697095918,13106.468152879992,77.76804603000346,53535.2343684 2023-10-12,07:32:00.000,285,11012765,13565,0,1697095919,13106.454680260002,77.75394777000474,53535.20641992 2023-10-12,07:32:01.000,285,11012720,13285,0,1697095920,13106.407526089992,77.71870212000067,53535.178471440006 2023-10-12,07:32:02.000,285,11012742,13565,0,1697095921,13106.400789779997,77.6975547300026,53535.1644972 2023-10-12,07:32:03.000,285,11012747,13565,0,1697095922,13106.515307050002,77.69050560000323,53535.297252480006 2023-10-12,07:32:04.000,285,11012713,13485,0,1697095923,13106.501834429997,77.66935820999788,53535.2343684 2023-10-12,07:32:05.000,285,11012749,13285,0,1697095924,13106.447943949992,77.64116169000044,53535.22039416001 2023-10-12,07:32:06.000,285,11012742,13245,0,1697095925,13106.360371919996,77.6482108199998,53535.129561600006 2023-10-12,07:32:07.000,285,11012691,13285,0,1697095926,13106.387317159992,77.59181777999765,53535.12257448001 2023-10-12,07:32:08.000,285,11012737,13525,0,1697095927,13106.441207639997,77.55657213000086,53535.1644972 2023-10-12,07:32:09.000,285,11012741,13565,0,1697095928,13106.400789779997,77.5847686499983,53535.14353584 2023-10-12,07:32:10.000,285,11012777,13405,0,1697095929,13106.367108229992,77.53542474000278,53535.094626 2023-10-12,07:32:11.000,285,11012762,13365,0,1697095930,13106.367108229992,77.54247387000214,53535.094626 2023-10-12,07:32:12.000,285,11012767,13205,0,1697095931,13106.447943949992,77.5142773500047,53535.15052296001 2023-10-12,07:32:13.000,285,11012717,13285,0,1697095932,13106.414262400001,77.47903170000063,53535.10161312001 2023-10-12,07:32:14.000,285,11012711,13245,0,1697095933,13106.434471330002,77.47903170000063,53535.059690400005 2023-10-12,07:32:15.000,285,11012704,13565,0,1697095934,13106.420998709997,77.45788431000256,53535.05270328001 2023-10-12,07:32:16.000,285,11012718,13365,0,1697095935,13106.400789779997,77.46493344000191,53535.00379344001 2023-10-12,07:32:17.000,285,11012722,13285,0,1697095936,13106.353635610001,77.47903170000063,53534.989819200004 2023-10-12,07:32:18.000,285,11012735,13525,0,1697095937,13106.454680260002,77.47198257000127,53535.0247548 2023-10-12,07:32:19.000,285,11012751,13645,0,1697095938,13106.434471330002,77.42263865999848,53535.05270328001 2023-10-12,07:32:20.000,285,11012720,13325,0,1697095939,13106.407526089992,77.42968778999784,53535.01776768 2023-10-12,07:32:21.000,285,11012734,13365,0,1697095940,13106.454680260002,77.44378605000384,53534.96885784 2023-10-12,07:32:22.000,285,11012725,13445,0,1697095941,13106.454680260002,77.42263865999848,53534.98283208001 2023-10-12,07:32:23.000,285,11012783,13485,0,1697095942,13106.434471330002,77.42263865999848,53534.989819200004 2023-10-12,07:32:24.000,285,11012729,13245,0,1697095943,13106.373844540001,77.38739301000169,53534.8500768 2023-10-12,07:32:25.000,285,11012763,12925,0,1697095944,13106.427735019992,77.3380490999989,53534.961870720006 2023-10-12,07:32:26.000,285,11012767,13205,0,1697095945,13106.434471330002,77.33099996999954,53534.940909360004 2023-10-12,07:32:27.000,285,11012756,13125,0,1697095946,13106.407526089992,77.30985258000146,53534.90597376 2023-10-12,07:32:28.000,285,11012688,13285,0,1697095947,13106.434471330002,77.32395084000018,53534.90597376 2023-10-12,07:32:29.000,285,11012730,13165,0,1697095948,13106.468152879992,77.31690171000082,53534.96885784 2023-10-12,07:32:30.000,285,11012759,13365,0,1697095949,13106.434471330002,77.28165606000402,53534.919948 2023-10-12,07:32:31.000,285,11012726,13405,0,1697095950,13106.434471330002,77.29575432000274,53534.940909360004 2023-10-12,07:32:32.000,285,11012747,13925,0,1697095951,13106.414262400001,77.28870519000338,53534.80116696 2023-10-12,07:32:33.000,285,11012724,13605,0,1697095952,13106.461416569997,77.28870519000338,53534.919948 2023-10-12,07:32:34.000,285,11012790,13565,0,1697095953,13106.495098120002,77.26755779999803,53534.919948 2023-10-12,07:32:35.000,285,11012768,13445,0,1697095954,13106.427735019992,77.24641040999995,53534.89898664 2023-10-12,07:32:36.000,285,11012756,13525,0,1697095955,13106.461416569997,77.22526302000188,53534.87103816 2023-10-12,07:32:37.000,285,11012727,13325,0,1697095956,13106.394053470001,77.22526302000188,53534.822128320004 2023-10-12,07:32:38.000,285,11012731,13565,0,1697095957,13106.447943949992,77.21116476000316,53534.82911544 2023-10-12,07:32:39.000,285,11012718,13325,0,1697095958,13106.441207639997,77.2041156300038,53534.85706392 2023-10-12,07:32:40.000,285,11012739,13445,0,1697095959,13106.461416569997,77.17591910999909,53534.80116696 2023-10-12,07:32:41.000,285,11012744,13285,0,1697095960,13106.380580849996,77.17591910999909,53534.773218480004 2023-10-12,07:32:42.000,285,11012768,13685,0,1697095961,13106.380580849996,77.1900173699978,53534.773218480004 2023-10-12,07:32:43.000,285,11012737,13525,0,1697095962,13106.353635610001,77.17591910999909,53534.75924424 2023-10-12,07:32:44.000,285,11012740,13285,0,1697095963,13106.407526089992,77.1900173699978,53534.7802056 2023-10-12,07:32:45.000,285,11012716,13405,0,1697095964,13106.353635610001,77.14772259000165,53534.794179840006 2023-10-12,07:32:46.000,285,11012733,13405,0,1697095965,13106.353635610001,77.17591910999909,53534.7103344 2023-10-12,07:32:47.000,285,11012735,13525,0,1697095966,13106.279536199996,77.12657520000357,53534.675398800005 2023-10-12,07:32:48.000,285,11012728,13285,0,1697095967,13106.346899299991,77.15477172000101,53534.69636016001 2023-10-12,07:32:49.000,285,11012764,13165,0,1697095968,13106.293008820001,77.15477172000101,53534.7103344 2023-10-12,07:32:50.000,285,11012743,13245,0,1697095969,13106.387317159992,77.1900173699978,53534.76623136001 2023-10-12,07:32:51.000,285,11012773,13365,0,1697095970,13106.326690369991,77.16182085000037,53534.724308640005 2023-10-12,07:32:52.000,285,11012728,13445,0,1697095971,13106.259327269996,77.17591910999909,53534.66142456 2023-10-12,07:32:53.000,285,11012736,13165,0,1697095972,13106.245854649991,77.15477172000101,53534.66841168001 2023-10-12,07:32:54.000,285,11012709,13405,0,1697095973,13106.245854649991,77.15477172000101,53534.654437440004 2023-10-12,07:32:55.000,285,11012748,13725,0,1697095974,13106.218909409996,77.16182085000037,53534.70334728 2023-10-12,07:32:56.000,285,11012738,13445,0,1697095975,13106.19196417,77.17591910999909,53534.61251472 2023-10-12,07:32:57.000,285,11012716,13285,0,1697095976,13106.158282619996,77.15477172000101,53534.61251472 2023-10-12,07:32:58.000,285,11012750,13405,0,1697095977,13106.239118339996,77.2041156300038,53534.61251472 2023-10-12,07:32:59.000,285,11012749,13405,0,1697095978,13106.225645719991,77.16182085000037,53534.66142456 2023-10-12,07:33:00.000,285,11012735,13445,0,1697095979,13106.178491549996,77.18296823999844,53534.6404632 2023-10-12,07:33:01.000,285,11012751,13605,0,1697095980,13106.17175524,77.15477172000101,53534.56360488 2023-10-12,07:33:02.000,285,11012759,13805,0,1697095981,13106.18522785999,77.18296823999844,53534.56360488 2023-10-12,07:33:03.000,285,11012732,13565,0,1697095982,13106.17175524,77.17591910999909,53534.61950184001 2023-10-12,07:33:04.000,285,11012775,13285,0,1697095983,13106.198700479996,77.18296823999844,53534.605527600004 2023-10-12,07:33:05.000,285,11012739,13285,0,1697095984,13106.178491549996,77.2041156300038,53534.556617760005 2023-10-12,07:33:06.000,285,11012721,13085,0,1697095985,13106.17175524,77.2041156300038,53534.54963064001 2023-10-12,07:33:07.000,285,11012737,13565,0,1697095986,13106.13133738,77.18296823999844,53534.507707920005 2023-10-12,07:33:08.000,285,11012726,13285,0,1697095987,13106.225645719991,77.19706650000444,53534.58456624 2023-10-12,07:33:09.000,285,11012782,13285,0,1697095988,13106.178491549996,77.18296823999844,53534.54963064001 2023-10-12,07:33:10.000,285,11012757,13605,0,1697095989,13106.198700479996,77.2041156300038,53534.52866928001 2023-10-12,07:33:11.000,285,11012716,13205,0,1697095990,13106.18522785999,77.21116476000316,53534.54963064001 2023-10-12,07:33:12.000,285,11012742,13405,0,1697095991,13106.11112845,77.2041156300038,53534.44482384 2023-10-12,07:33:13.000,285,11012751,13525,0,1697095992,13106.117864759995,77.1900173699978,53534.4657852 2023-10-12,07:33:14.000,285,11012728,13365,0,1697095993,13106.218909409996,77.21821389000252,53534.47975944001 2023-10-12,07:33:15.000,285,11012711,13605,0,1697095994,13106.198700479996,77.24641040999995,53534.47277232 2023-10-12,07:33:16.000,285,11012770,13725,0,1697095995,13106.218909409996,77.23231215000123,53534.47975944001 2023-10-12,07:33:17.000,285,11012777,13885,0,1697095996,13106.16501892999,77.1900173699978,53534.395914 2023-10-12,07:33:18.000,285,11012742,13565,0,1697095997,13106.16501892999,77.1900173699978,53534.40988824001 2023-10-12,07:33:19.000,285,11012709,13605,0,1697095998,13106.18522785999,77.21116476000316,53534.437836720004 2023-10-12,07:33:20.000,285,11012708,13405,0,1697095999,13106.23238203,77.14772259000165,53534.41687536 2023-10-12,07:33:21.000,285,11012707,13325,0,1697096000,13106.205436789991,77.14067346000229,53534.388926880005 2023-10-12,07:33:22.000,285,11012742,13365,0,1697096001,13106.198700479996,77.15477172000101,53534.35399128 2023-10-12,07:33:23.000,285,11012723,13445,0,1697096002,13106.286272509991,77.11247694000485,53534.47277232 2023-10-12,07:33:24.000,285,11012753,13325,0,1697096003,13106.279536199996,77.10542780999822,53534.437836720004 2023-10-12,07:33:25.000,285,11012740,13325,0,1697096004,13106.27279989,77.08428042000014,53534.40290112 2023-10-12,07:33:26.000,285,11012774,12965,0,1697096005,13106.25259096,77.03493651000463,53534.388926880005 2023-10-12,07:33:27.000,285,11012707,13325,0,1697096006,13106.225645719991,77.00673998999991,53534.319055680004 2023-10-12,07:33:28.000,285,11012735,13765,0,1697096007,13106.218909409996,76.9926417300012,53534.33302992001 2023-10-12,07:33:29.000,285,11012710,13285,0,1697096008,13106.313217750001,76.92919955999969,53534.35399128 2023-10-12,07:33:30.000,285,11012714,13525,0,1697096009,13106.326690369991,76.9573960800044,53534.35399128 2023-10-12,07:33:31.000,285,11012728,13445,0,1697096010,13106.286272509991,76.91510130000097,53534.340017040005 2023-10-12,07:33:32.000,285,11012712,13245,0,1697096011,13106.25259096,76.90805217000161,53534.319055680004 2023-10-12,07:33:33.000,285,11012782,13085,0,1697096012,13106.333426680001,76.87985565000417,53534.35399128 2023-10-12,07:33:34.000,285,11012705,13485,0,1697096013,13106.313217750001,76.88690478000353,53534.37495264 2023-10-12,07:33:35.000,285,11012700,13365,0,1697096014,13106.333426680001,76.8446100000001,53534.340017040005 2023-10-12,07:33:36.000,285,11012771,13445,0,1697096015,13106.293008820001,76.83051174000138,53534.26315872001 2023-10-12,07:33:37.000,285,11012715,13365,0,1697096016,13106.299745129996,76.79526609000459,53534.291107200006 2023-10-12,07:33:38.000,285,11012728,13365,0,1697096017,13106.380580849996,76.79526609000459,53534.319055680004 2023-10-12,07:33:39.000,285,11012715,13605,0,1697096018,13106.373844540001,76.76706956999988,53534.291107200006 2023-10-12,07:33:40.000,285,11012728,13525,0,1697096019,13106.373844540001,76.78821695999795,53534.28412008001 2023-10-12,07:33:41.000,285,11012793,13205,0,1697096020,13106.279536199996,76.78821695999795,53534.2561716 2023-10-12,07:33:42.000,285,11012717,13445,0,1697096021,13106.286272509991,76.7811678299986,53534.24918448 2023-10-12,07:33:43.000,285,11012765,13365,0,1697096022,13106.313217750001,76.73887305000244,53534.26315872001 2023-10-12,07:33:44.000,285,11012700,13445,0,1697096023,13106.299745129996,76.73182392000308,53534.27713296 2023-10-12,07:33:45.000,285,11012773,13085,0,1697096024,13106.293008820001,76.72477479000372,53534.270145840004 2023-10-12,07:33:46.000,285,11012727,13165,0,1697096025,13106.27279989,76.71067652999773,53534.23521024 2023-10-12,07:33:47.000,285,11012739,13205,0,1697096026,13106.279536199996,76.67543088000093,53534.23521024 2023-10-12,07:33:48.000,285,11012747,13605,0,1697096027,13106.313217750001,76.66838175000157,53534.30508144 2023-10-12,07:33:49.000,285,11012738,13285,0,1697096028,13106.353635610001,76.66838175000157,53534.28412008001 2023-10-12,07:33:50.000,285,11012719,13445,0,1697096029,13106.27279989,76.66838175000157,53534.23521024 2023-10-12,07:33:51.000,285,11012764,13605,0,1697096030,13106.286272509991,76.5978904500007,53534.20027464 2023-10-12,07:33:52.000,285,11012812,13605,0,1697096031,13106.2121731,76.61903783999878,53534.151364800004 2023-10-12,07:33:53.000,285,11012726,13445,0,1697096032,13106.218909409996,76.58379219000199,53534.151364800004 2023-10-12,07:33:54.000,285,11012722,13365,0,1697096033,13106.306481439991,76.56264480000391,53534.23521024 2023-10-12,07:33:55.000,285,11012711,13485,0,1697096034,13106.326690369991,76.54149740999856,53534.28412008001 2023-10-12,07:33:56.000,285,11012750,13565,0,1697096035,13106.293008820001,76.55559567000455,53534.21424888001 2023-10-12,07:33:57.000,285,11012709,13765,0,1697096036,13106.27279989,76.54149740999856,53534.1863004 2023-10-12,07:33:58.000,285,11012730,13565,0,1697096037,13106.266063579991,76.52739914999984,53534.21424888001 2023-10-12,07:33:59.000,285,11012722,13685,0,1697096038,13106.27279989,76.51330089000112,53534.221236000005 2023-10-12,07:34:00.000,285,11012745,14005,0,1697096039,13106.239118339996,76.50625176000176,53534.23521024 2023-10-12,07:34:01.000,285,11012748,13325,0,1697096040,13106.198700479996,76.48510437000368,53534.06053224 2023-10-12,07:34:02.000,285,11012696,13605,0,1697096041,13106.225645719991,76.47100610999769,53534.17931328 2023-10-12,07:34:03.000,285,11012755,13125,0,1697096042,13106.266063579991,76.44280959000025,53534.172326160005 2023-10-12,07:34:04.000,285,11012754,13285,0,1697096043,13106.266063579991,76.46395697999833,53534.270145840004 2023-10-12,07:34:05.000,285,11012757,13125,0,1697096044,13106.225645719991,76.49215350000304,53534.24219736001 2023-10-12,07:34:06.000,285,11012761,13365,0,1697096045,13106.158282619996,76.4992026300024,53534.172326160005 2023-10-12,07:34:07.000,285,11012732,13605,0,1697096046,13106.117864759995,76.48510437000368,53534.09546784001 2023-10-12,07:34:08.000,285,11012755,13365,0,1697096047,13106.10439213999,76.51330089000112,53534.0814936 2023-10-12,07:34:09.000,285,11012739,13165,0,1697096048,13106.138073689996,76.50625176000176,53534.16533904001 2023-10-12,07:34:10.000,285,11012727,13405,0,1697096049,13106.117864759995,76.4992026300024,53534.20726176 2023-10-12,07:34:11.000,285,11012767,13365,0,1697096050,13106.077446899995,76.52739914999984,53534.13739056 2023-10-12,07:34:12.000,285,11012769,13485,0,1697096051,13106.04376534999,76.52739914999984,53534.08848072 2023-10-12,07:34:13.000,285,11012723,13805,0,1697096052,13106.057237969995,76.51330089000112,53534.151364800004 2023-10-12,07:34:14.000,285,11012748,13325,0,1697096053,13106.05050166,76.52035002000048,53534.15835192 2023-10-12,07:34:15.000,285,11012767,13325,0,1697096054,13106.057237969995,76.56264480000391,53534.14437768001 2023-10-12,07:34:16.000,285,11012704,13485,0,1697096055,13105.96966594,76.58379219000199,53534.06053224 2023-10-12,07:34:17.000,285,11012724,13205,0,1697096056,13105.94272069999,76.60493958000006,53533.983673920004 2023-10-12,07:34:18.000,285,11012740,13485,0,1697096057,13105.996611179995,76.62608696999814,53534.102454960004 2023-10-12,07:34:19.000,285,11012707,12765,0,1697096058,13106.05050166,76.61903783999878,53534.172326160005 2023-10-12,07:34:20.000,285,11012729,13565,0,1697096059,13106.00334748999,76.64018523000414,53534.15835192 2023-10-12,07:34:21.000,285,11012753,13285,0,1697096060,13105.96292962999,76.63313610000478,53534.02559664001 2023-10-12,07:34:22.000,285,11012718,13165,0,1697096061,13105.88209390999,76.65428349000285,53533.99066104 2023-10-12,07:34:23.000,285,11012730,13045,0,1697096062,13105.935984389995,76.67543088000093,53534.053545120005 2023-10-12,07:34:24.000,285,11012705,13285,0,1697096063,13105.956193319995,76.66838175000157,53534.0814936 2023-10-12,07:34:25.000,285,11012705,13565,0,1697096064,13105.96292962999,76.68952913999965,53534.053545120005 2023-10-12,07:34:26.000,285,11012746,13365,0,1697096065,13105.895566529995,76.68248001000029,53533.92078984 2023-10-12,07:34:27.000,285,11012721,13605,0,1697096066,13105.88883022,76.68952913999965,53533.99066104 2023-10-12,07:34:28.000,285,11012710,13205,0,1697096067,13105.96966594,76.71772566000436,53534.03258376 2023-10-12,07:34:29.000,285,11012713,13645,0,1697096068,13105.96966594,76.71067652999773,53533.99066104 2023-10-12,07:34:30.000,285,11012723,13285,0,1697096069,13105.94945701,76.71067652999773,53534.0116224 2023-10-12,07:34:31.000,285,11012755,13285,0,1697096070,13105.915775459995,76.7459221800018,53533.89284136 2023-10-12,07:34:32.000,285,11012767,13165,0,1697096071,13105.94945701,76.73887305000244,53533.87886712001 2023-10-12,07:34:33.000,285,11012718,13605,0,1697096072,13105.996611179995,76.7459221800018,53533.99764816001 2023-10-12,07:34:34.000,285,11012727,13325,0,1697096073,13106.057237969995,76.73887305000244,53533.983673920004 2023-10-12,07:34:35.000,285,11012709,13405,0,1697096074,13106.097655829995,76.73887305000244,53534.004635280005 2023-10-12,07:34:36.000,285,11012759,13645,0,1697096075,13106.09091952,76.71067652999773,53533.955725440006 2023-10-12,07:34:37.000,285,11012698,13445,0,1697096076,13106.037029039995,76.73182392000308,53533.90681560001 2023-10-12,07:34:38.000,285,11012709,13645,0,1697096077,13106.097655829995,76.70362739999837,53533.96969968 2023-10-12,07:34:39.000,285,11012703,13325,0,1697096078,13106.097655829995,76.69657826999901,53533.99066104 2023-10-12,07:34:40.000,285,11012730,13445,0,1697096079,13106.158282619996,76.68248001000029,53534.0116224 2023-10-12,07:34:41.000,285,11012777,13485,0,1697096080,13106.097655829995,76.67543088000093,53533.96271256 2023-10-12,07:34:42.000,285,11012732,13405,0,1697096081,13106.15154631,76.69657826999901,53533.9417512 2023-10-12,07:34:43.000,285,11012729,13765,0,1697096082,13106.19196417,76.68952913999965,53534.03957088 2023-10-12,07:34:44.000,285,11012718,13285,0,1697096083,13106.23238203,76.6472343600035,53534.01860952 2023-10-12,07:34:45.000,285,11012751,13645,0,1697096084,13106.2121731,76.64018523000414,53534.004635280005 2023-10-12,07:34:46.000,285,11012741,13405,0,1697096085,13106.218909409996,76.5978904500007,53533.99066104 2023-10-12,07:34:47.000,285,11012725,13245,0,1697096086,13106.15154631,76.61198870999942,53533.87886712001 2023-10-12,07:34:48.000,285,11012723,13525,0,1697096087,13106.11112845,76.62608696999814,53533.87188 2023-10-12,07:34:49.000,285,11012744,13445,0,1697096088,13106.239118339996,76.6472343600035,53533.99764816001 2023-10-12,07:34:50.000,285,11012731,13725,0,1697096089,13106.239118339996,76.5978904500007,53534.01860952 2023-10-12,07:34:51.000,285,11012722,13205,0,1697096090,13106.25259096,76.58379219000199,53533.99764816001 2023-10-12,07:34:52.000,285,11012719,13405,0,1697096091,13106.205436789991,76.60493958000006,53533.96969968 2023-10-12,07:34:53.000,285,11012701,13325,0,1697096092,13106.205436789991,76.58379219000199,53534.02559664001 2023-10-12,07:34:54.000,285,11012739,13445,0,1697096093,13106.23238203,76.56264480000391,53533.97668680001 2023-10-12,07:34:55.000,285,11012734,13245,0,1697096094,13106.245854649991,76.51330089000112,53533.96271256 2023-10-12,07:34:56.000,285,11012727,13285,0,1697096095,13106.18522785999,76.51330089000112,53533.91380272 2023-10-12,07:34:57.000,285,11012716,13365,0,1697096096,13106.198700479996,76.52739914999984,53533.92078984 2023-10-12,07:34:58.000,285,11012708,13245,0,1697096097,13106.27279989,76.4992026300024,53534.004635280005 2023-10-12,07:34:59.000,285,11012754,13285,0,1697096098,13106.27279989,76.4992026300024,53534.06751936 2023-10-12,07:35:00.000,285,11012731,13085,0,1697096099,13106.313217750001,76.49215350000304,53534.0116224 2023-10-12,07:35:01.000,285,11012702,13565,0,1697096100,13106.225645719991,76.47805524000432,53534.04655800001 2023-10-12,07:35:02.000,285,11012728,13565,0,1697096101,13106.218909409996,76.47805524000432,53534.053545120005 2023-10-12,07:35:03.000,285,11012742,13005,0,1697096102,13106.2121731,76.45690784999897,53534.06751936 2023-10-12,07:35:04.000,285,11012699,13205,0,1697096103,13106.19196417,76.45690784999897,53533.9417512 2023-10-12,07:35:05.000,285,11012763,13125,0,1697096104,13106.17175524,76.44985871999961,53534.004635280005 2023-10-12,07:35:06.000,285,11012718,13325,0,1697096105,13106.138073689996,76.49215350000304,53534.0116224 2023-10-12,07:35:07.000,285,11012713,13325,0,1697096106,13106.138073689996,76.51330089000112,53533.96969968 2023-10-12,07:35:08.000,285,11012719,13285,0,1697096107,13106.178491549996,76.48510437000368,53534.06751936 2023-10-12,07:35:09.000,285,11012714,13285,0,1697096108,13106.10439213999,76.47100610999769,53534.0116224 2023-10-12,07:35:10.000,285,11012741,13125,0,1697096109,13106.10439213999,76.51330089000112,53533.983673920004 2023-10-12,07:35:11.000,285,11012755,13245,0,1697096110,13106.09091952,76.4992026300024,53533.99764816001 2023-10-12,07:35:12.000,285,11012724,13605,0,1697096111,13106.02355641999,76.4992026300024,53533.87188 2023-10-12,07:35:13.000,285,11012721,13365,0,1697096112,13105.98313855999,76.54149740999856,53533.87886712001 2023-10-12,07:35:14.000,285,11012716,13245,0,1697096113,13105.935984389995,76.57674306000263,53533.91380272 2023-10-12,07:35:15.000,285,11012729,13285,0,1697096114,13106.016820109995,76.54149740999856,53533.97668680001 2023-10-12,07:35:16.000,285,11012687,13405,0,1697096115,13105.935984389995,76.56969393000327,53533.91380272 2023-10-12,07:35:17.000,285,11012773,13245,0,1697096116,13105.94272069999,76.54854653999791,53533.934764080004 2023-10-12,07:35:18.000,285,11012770,13125,0,1697096117,13105.915775459995,76.5978904500007,53533.934764080004 2023-10-12,07:35:19.000,285,11012735,13245,0,1697096118,13105.976402249995,76.60493958000006,53533.955725440006 2023-10-12,07:35:20.000,285,11012763,13205,0,1697096119,13105.96292962999,76.61198870999942,53533.92078984 2023-10-12,07:35:21.000,285,11012729,13365,0,1697096120,13105.895566529995,76.60493958000006,53533.85091864 2023-10-12,07:35:22.000,285,11012738,13085,0,1697096121,13105.88883022,76.62608696999814,53533.89284136 2023-10-12,07:35:23.000,285,11012705,13205,0,1697096122,13105.956193319995,76.61198870999942,53533.934764080004 2023-10-12,07:35:24.000,285,11012725,13445,0,1697096123,13105.96292962999,76.65428349000285,53533.91380272 2023-10-12,07:35:25.000,285,11012744,13285,0,1697096124,13105.94945701,76.62608696999814,53533.90681560001 2023-10-12,07:35:26.000,285,11012741,13085,0,1697096125,13105.98987487,76.5978904500007,53533.885854240005 2023-10-12,07:35:27.000,285,11012776,13365,0,1697096126,13105.976402249995,76.59084132000135,53533.85091864 2023-10-12,07:35:28.000,285,11012742,13485,0,1697096127,13105.98987487,76.58379219000199,53533.79502168 2023-10-12,07:35:29.000,285,11012752,13285,0,1697096128,13105.976402249995,76.58379219000199,53533.84393152 2023-10-12,07:35:30.000,285,11012733,13525,0,1697096129,13106.04376534999,76.58379219000199,53533.89284136 2023-10-12,07:35:31.000,285,11012752,13285,0,1697096130,13106.057237969995,76.56264480000391,53533.92777696001 2023-10-12,07:35:32.000,285,11012745,13205,0,1697096131,13106.05050166,76.58379219000199,53533.81598304 2023-10-12,07:35:33.000,285,11012721,13405,0,1697096132,13106.04376534999,76.54149740999856,53533.90681560001 2023-10-12,07:35:34.000,285,11012799,13325,0,1697096133,13106.00334748999,76.58379219000199,53533.78104744001 2023-10-12,07:35:35.000,285,11012777,13125,0,1697096134,13106.06397427999,76.5978904500007,53533.86489288 2023-10-12,07:35:36.000,285,11012732,13605,0,1697096135,13106.037029039995,76.56969393000327,53533.80899592001 2023-10-12,07:35:37.000,285,11012704,12925,0,1697096136,13106.057237969995,76.56969393000327,53533.76008608001 2023-10-12,07:35:38.000,285,11012757,13205,0,1697096137,13106.12460106999,76.56264480000391,53533.85091864 2023-10-12,07:35:39.000,285,11012812,13285,0,1697096138,13106.12460106999,76.55559567000455,53533.885854240005 2023-10-12,07:35:40.000,285,11012740,12925,0,1697096139,13106.117864759995,76.56264480000391,53533.86489288 2023-10-12,07:35:41.000,285,11012742,13685,0,1697096140,13106.11112845,76.56264480000391,53533.767073200004 2023-10-12,07:35:42.000,285,11012774,13525,0,1697096141,13106.13133738,76.55559567000455,53533.80899592001 2023-10-12,07:35:43.000,285,11012752,13125,0,1697096142,13106.16501892999,76.56264480000391,53533.836944400005 2023-10-12,07:35:44.000,285,11012758,13245,0,1697096143,13106.138073689996,76.56264480000391,53533.82297016 2023-10-12,07:35:45.000,285,11012713,13205,0,1697096144,13106.17175524,76.55559567000455,53533.81598304 2023-10-12,07:35:46.000,285,11012721,13285,0,1697096145,13106.178491549996,76.57674306000263,53533.836944400005 2023-10-12,07:35:47.000,285,11012752,13525,0,1697096146,13106.178491549996,76.56264480000391,53533.74611184 2023-10-12,07:35:48.000,285,11012735,13165,0,1697096147,13106.25259096,76.55559567000455,53533.8020088 2023-10-12,07:35:49.000,285,11012737,13765,0,1697096148,13106.225645719991,76.5344482799992,53533.79502168 2023-10-12,07:35:50.000,285,11012786,13085,0,1697096149,13106.23238203,76.55559567000455,53533.72515048 2023-10-12,07:35:51.000,285,11012754,13405,0,1697096150,13106.218909409996,76.54854653999791,53533.71117624001 2023-10-12,07:35:52.000,285,11012726,13565,0,1697096151,13106.19196417,76.5344482799992,53533.732137599996 2023-10-12,07:35:53.000,285,11012728,13325,0,1697096152,13106.293008820001,76.55559567000455,53533.76008608001 2023-10-12,07:35:54.000,285,11012764,13605,0,1697096153,13106.293008820001,76.51330089000112,53533.836944400005 2023-10-12,07:35:55.000,285,11012782,13645,0,1697096154,13106.319954059996,76.51330089000112,53533.84393152 2023-10-12,07:35:56.000,285,11012747,13365,0,1697096155,13106.326690369991,76.54149740999856,53533.73912472001 2023-10-12,07:35:57.000,285,11012706,13285,0,1697096156,13106.286272509991,76.55559567000455,53533.67624064 2023-10-12,07:35:58.000,285,11012725,13565,0,1697096157,13106.333426680001,76.51330089000112,53533.767073200004 2023-10-12,07:35:59.000,285,11012724,13165,0,1697096158,13106.319954059996,76.5344482799992,53533.76008608001 2023-10-12,07:36:00.000,285,11012755,13325,0,1697096159,13106.360371919996,76.4992026300024,53533.767073200004 2023-10-12,07:36:01.000,285,11012730,13325,0,1697096160,13106.286272509991,76.55559567000455,53533.76008608001 2023-10-12,07:36:02.000,285,11012776,13125,0,1697096161,13106.346899299991,76.54149740999856,53533.76008608001 2023-10-12,07:36:03.000,285,11012774,13285,0,1697096162,13106.367108229992,76.51330089000112,53533.8020088 2023-10-12,07:36:04.000,285,11012739,13325,0,1697096163,13106.414262400001,76.5344482799992,53533.82995728001 2023-10-12,07:36:05.000,285,11012688,13605,0,1697096164,13106.387317159992,76.52739914999984,53533.82297016 2023-10-12,07:36:06.000,285,11012704,13285,0,1697096165,13106.346899299991,76.52035002000048,53533.767073200004 2023-10-12,07:36:07.000,285,11012757,13125,0,1697096166,13106.333426680001,76.54149740999856,53533.71117624001 2023-10-12,07:36:08.000,285,11012717,13405,0,1697096167,13106.346899299991,76.50625176000176,53533.78104744001 2023-10-12,07:36:09.000,285,11012723,13605,0,1697096168,13106.373844540001,76.52035002000048,53533.836944400005 2023-10-12,07:36:10.000,285,11012668,13565,0,1697096169,13106.346899299991,76.51330089000112,53533.74611184 2023-10-12,07:36:11.000,285,11012727,13045,0,1697096170,13106.346899299991,76.52739914999984,53533.76008608001 2023-10-12,07:36:12.000,285,11012740,13365,0,1697096171,13106.373844540001,76.49215350000304,53533.81598304 2023-10-12,07:36:13.000,285,11012726,13325,0,1697096172,13106.326690369991,76.48510437000368,53533.8020088 2023-10-12,07:36:14.000,285,11012729,13245,0,1697096173,13106.306481439991,76.44985871999961,53533.788034560006 2023-10-12,07:36:15.000,285,11012755,13445,0,1697096174,13106.319954059996,76.47100610999769,53533.767073200004 2023-10-12,07:36:16.000,285,11012720,13525,0,1697096175,13106.286272509991,76.43576046000089,53533.74611184 2023-10-12,07:36:17.000,285,11012730,13445,0,1697096176,13106.239118339996,76.45690784999897,53533.76008608001 2023-10-12,07:36:18.000,285,11012731,13325,0,1697096177,13106.313217750001,76.4005148100041,53533.85091864 2023-10-12,07:36:19.000,285,11012716,13285,0,1697096178,13106.353635610001,76.42166220000217,53533.85091864 2023-10-12,07:36:20.000,285,11012700,13405,0,1697096179,13106.346899299991,76.3864165499981,53533.8020088 2023-10-12,07:36:21.000,285,11012706,13525,0,1697096180,13106.259327269996,76.4005148100041,53533.66226640001 2023-10-12,07:36:22.000,285,11012730,13485,0,1697096181,13106.293008820001,76.3511709000013,53533.79502168 2023-10-12,07:36:23.000,285,11012755,13285,0,1697096182,13106.279536199996,76.33002351000323,53533.82995728001 2023-10-12,07:36:24.000,285,11012760,13605,0,1697096183,13106.266063579991,76.32297438000387,53533.788034560006 2023-10-12,07:36:25.000,285,11012737,13245,0,1697096184,13106.25259096,76.33002351000323,53533.788034560006 2023-10-12,07:36:26.000,285,11012725,13485,0,1697096185,13106.25259096,76.23133568999765,53533.74611184 2023-10-12,07:36:27.000,285,11012745,13245,0,1697096186,13106.205436789991,76.26658134000172,53533.71117624001 2023-10-12,07:36:28.000,285,11012741,13365,0,1697096187,13106.23238203,76.21018829999957,53533.77406032 2023-10-12,07:36:29.000,285,11012729,13285,0,1697096188,13106.19196417,76.21723742999893,53533.72515048 2023-10-12,07:36:30.000,285,11012739,13325,0,1697096189,13106.16501892999,76.20313917000021,53533.718163360005 2023-10-12,07:36:31.000,285,11012715,13205,0,1697096190,13106.10439213999,76.19609004000085,53533.65527928 2023-10-12,07:36:32.000,285,11012733,13525,0,1697096191,13106.11112845,76.1537952600047,53533.66226640001 2023-10-12,07:36:33.000,285,11012772,13245,0,1697096192,13106.12460106999,76.1396969999987,53533.73912472001 2023-10-12,07:36:34.000,285,11012714,13325,0,1697096193,13106.15154631,76.11150048000127,53533.732137599996 2023-10-12,07:36:35.000,285,11012739,13325,0,1697096194,13106.11112845,76.11150048000127,53533.718163360005 2023-10-12,07:36:36.000,285,11012729,13205,0,1697096195,13106.06397427999,76.07625483000447,53533.64829216 2023-10-12,07:36:37.000,285,11012734,13525,0,1697096196,13105.94945701,76.06920569999784,53533.620343680006 2023-10-12,07:36:38.000,285,11012707,13445,0,1697096197,13106.0100838,76.04805830999976,53533.66226640001 2023-10-12,07:36:39.000,285,11012760,13405,0,1697096198,13105.94945701,76.05510743999912,53533.669253520005 2023-10-12,07:36:40.000,285,11012725,13245,0,1697096199,13105.96292962999,75.98461613999825,53533.61335656001 2023-10-12,07:36:41.000,285,11012787,13765,0,1697096200,13105.875357599994,76.01986179000232,53533.61335656001 2023-10-12,07:36:42.000,285,11012746,13805,0,1697096201,13105.875357599994,76.0057635300036,53533.57143384001 2023-10-12,07:36:43.000,285,11012725,13045,0,1697096202,13105.935984389995,75.98461613999825,53533.59239520001 2023-10-12,07:36:44.000,285,11012707,13005,0,1697096203,13105.88209390999,75.99166527000489,53533.61335656001 2023-10-12,07:36:45.000,285,11012716,13165,0,1697096204,13105.855148669994,75.9775670099989,53533.61335656001 2023-10-12,07:36:46.000,285,11012703,13045,0,1697096205,13105.814730809994,75.99166527000489,53533.57842096 2023-10-12,07:36:47.000,285,11012742,13125,0,1697096206,13105.767576639999,75.98461613999825,53533.501562640005 2023-10-12,07:36:48.000,285,11012693,13125,0,1697096207,13105.740631399989,75.95641962000082,53533.53649824 2023-10-12,07:36:49.000,285,11012725,13405,0,1697096208,13105.733895089994,75.98461613999825,53533.550472480005 2023-10-12,07:36:50.000,285,11012777,13285,0,1697096209,13105.727158779999,75.9775670099989,53533.48060128 2023-10-12,07:36:51.000,285,11012746,13205,0,1697096210,13105.673268299994,75.99871440000425,53533.43867856 2023-10-12,07:36:52.000,285,11012721,13405,0,1697096211,13105.619377819989,76.04805830999976,53533.46662704 2023-10-12,07:36:53.000,285,11012750,13405,0,1697096212,13105.666531989998,75.97051787999953,53533.50854976 2023-10-12,07:36:54.000,285,11012733,13205,0,1697096213,13105.646323059998,76.01281266000296,53533.47361416001 2023-10-12,07:36:55.000,285,11012714,13445,0,1697096214,13105.659795679989,75.99871440000425,53533.48060128 2023-10-12,07:36:56.000,285,11012712,13325,0,1697096215,13105.585696269998,76.01281266000296,53533.37579448001 2023-10-12,07:36:57.000,285,11012758,13005,0,1697096216,13105.572223649993,75.99166527000489,53533.4177172 2023-10-12,07:36:58.000,285,11012728,13285,0,1697096217,13105.646323059998,75.98461613999825,53533.48060128 2023-10-12,07:36:59.000,285,11012744,13085,0,1697096218,13105.646323059998,75.99166527000489,53533.46662704 2023-10-12,07:37:00.000,285,11012694,13325,0,1697096219,13105.619377819989,76.01986179000232,53533.4177172 2023-10-12,07:37:01.000,285,11012734,13245,0,1697096220,13105.545278409998,75.99166527000489,53533.333871760005 2023-10-12,07:37:02.000,285,11012769,13285,0,1697096221,13105.578959959988,76.01281266000296,53533.37579448001 2023-10-12,07:37:03.000,285,11012694,13365,0,1697096222,13105.605905199998,75.97051787999953,53533.382781600005 2023-10-12,07:37:04.000,285,11012717,13285,0,1697096223,13105.632850439993,75.96346875000017,53533.4177172 2023-10-12,07:37:05.000,285,11012740,13485,0,1697096224,13105.605905199998,75.9423213600021,53533.382781600005 2023-10-12,07:37:06.000,285,11012690,13405,0,1697096225,13105.558751029988,75.98461613999825,53533.34085888 2023-10-12,07:37:07.000,285,11012712,13525,0,1697096226,13105.605905199998,75.98461613999825,53533.3129104 2023-10-12,07:37:08.000,285,11012683,13245,0,1697096227,13105.666531989998,75.94937049000146,53533.36182024 2023-10-12,07:37:09.000,285,11012739,13405,0,1697096228,13105.619377819989,75.97051787999953,53533.38976872 2023-10-12,07:37:10.000,285,11012751,13445,0,1697096229,13105.592432579993,75.9423213600021,53533.32688464001 2023-10-12,07:37:11.000,285,11012747,13325,0,1697096230,13105.531805789993,75.90707570999803,53533.264000560004 2023-10-12,07:37:12.000,285,11012743,13205,0,1697096231,13105.531805789993,75.92117397000402,53533.20111648 2023-10-12,07:37:13.000,285,11012744,13605,0,1697096232,13105.599168889989,75.87183006000123,53533.29893616 2023-10-12,07:37:14.000,285,11012708,13605,0,1697096233,13105.612641509993,75.87887919000059,53533.27797480001 2023-10-12,07:37:15.000,285,11012742,13245,0,1697096234,13105.646323059998,75.8436335400038,53533.3129104 2023-10-12,07:37:16.000,285,11012733,13445,0,1697096235,13105.653059369994,75.86478093000187,53533.30592328001 2023-10-12,07:37:17.000,285,11012702,13245,0,1697096236,13105.599168889989,75.8295352799978,53533.2430392 2023-10-12,07:37:18.000,285,11012732,13285,0,1697096237,13105.626114129998,75.82248614999844,53533.27797480001 2023-10-12,07:37:19.000,285,11012744,13365,0,1697096238,13105.666531989998,75.78019137000229,53533.284961920006 2023-10-12,07:37:20.000,285,11012737,13845,0,1697096239,13105.659795679989,75.794289630001,53533.25002632 2023-10-12,07:37:21.000,285,11012744,13325,0,1697096240,13105.605905199998,75.75199485000485,53533.23605208001 2023-10-12,07:37:22.000,285,11012685,13285,0,1697096241,13105.653059369994,75.75199485000485,53533.229064959996 2023-10-12,07:37:23.000,285,11012755,13485,0,1697096242,13105.727158779999,75.70970007000142,53533.333871760005 2023-10-12,07:37:24.000,285,11012747,13365,0,1697096243,13105.713686159994,75.68855268000334,53533.25002632 2023-10-12,07:37:25.000,285,11012788,13165,0,1697096244,13105.686740919999,75.68855268000334,53533.25701344001 2023-10-12,07:37:26.000,285,11012717,13205,0,1697096245,13105.673268299994,75.64625789999991,53533.25002632 2023-10-12,07:37:27.000,285,11012683,13365,0,1697096246,13105.599168889989,75.62511051000183,53533.18714224001 2023-10-12,07:37:28.000,285,11012751,13605,0,1697096247,13105.592432579993,75.67445442000462,53533.20111648 2023-10-12,07:37:29.000,285,11012755,13725,0,1697096248,13105.592432579993,75.64625789999991,53533.23605208001 2023-10-12,07:37:30.000,285,11012683,12885,0,1697096249,13105.599168889989,75.67445442000462,53533.25002632 2023-10-12,07:37:31.000,285,11012706,13325,0,1697096250,13105.612641509993,75.68855268000334,53533.27098768 2023-10-12,07:37:32.000,285,11012709,12925,0,1697096251,13105.572223649993,75.6956018100027,53533.22207784 2023-10-12,07:37:33.000,285,11012744,13405,0,1697096252,13105.619377819989,75.66035615999863,53533.31989752 2023-10-12,07:37:34.000,285,11012764,13565,0,1697096253,13105.572223649993,75.6956018100027,53533.23605208001 2023-10-12,07:37:35.000,285,11012715,13325,0,1697096254,13105.565487339998,75.70265094000206,53533.25002632 2023-10-12,07:37:36.000,285,11012770,13485,0,1697096255,13105.477915310003,75.72379833000014,53533.18015512 2023-10-12,07:37:37.000,285,11012721,13445,0,1697096256,13105.430761139993,75.75199485000485,53533.166180880005 2023-10-12,07:37:38.000,285,11012741,13445,0,1697096257,13105.504860549998,75.78019137000229,53533.29194904 2023-10-12,07:37:39.000,285,11012753,13485,0,1697096258,13105.511596859993,75.78019137000229,53533.29893616 2023-10-12,07:37:40.000,285,11012745,13445,0,1697096259,13105.450970069993,75.80838788999972,53533.27098768 2023-10-12,07:37:41.000,285,11012792,13285,0,1697096260,13105.410552209993,75.8295352799978,53533.215090720005 2023-10-12,07:37:42.000,285,11012732,13565,0,1697096261,13105.390343279993,75.85068267000315,53533.18714224001 2023-10-12,07:37:43.000,285,11012714,13365,0,1697096262,13105.410552209993,75.8295352799978,53533.2430392 2023-10-12,07:37:44.000,285,11012749,13285,0,1697096263,13105.376870660002,75.88592831999995,53533.20111648 2023-10-12,07:37:45.000,285,11012735,13405,0,1697096264,13105.349925419992,75.80838788999972,53533.20111648 2023-10-12,07:37:46.000,285,11012724,13245,0,1697096265,13105.282562319997,75.85773180000251,53533.15220664 2023-10-12,07:37:47.000,285,11012711,13445,0,1697096266,13105.289298629992,75.86478093000187,53533.173168 2023-10-12,07:37:48.000,285,11012743,13405,0,1697096267,13105.349925419992,75.85773180000251,53533.23605208001 2023-10-12,07:37:49.000,285,11012702,13365,0,1697096268,13105.349925419992,75.83658441000443,53533.173168 2023-10-12,07:37:50.000,285,11012755,13245,0,1697096269,13105.329716489992,75.85773180000251,53533.13124528 2023-10-12,07:37:51.000,285,11012724,13405,0,1697096270,13105.289298629992,75.85068267000315,53533.07534832 2023-10-12,07:37:52.000,285,11012744,13565,0,1697096271,13105.289298629992,75.85068267000315,53533.05438696 2023-10-12,07:37:53.000,285,11012747,13765,0,1697096272,13105.316243870002,75.86478093000187,53533.08932256001 2023-10-12,07:37:54.000,285,11012776,13325,0,1697096273,13105.376870660002,75.88592831999995,53533.18015512 2023-10-12,07:37:55.000,285,11012696,13325,0,1697096274,13105.383606969997,75.89297744999931,53533.18714224001 2023-10-12,07:37:56.000,285,11012720,13525,0,1697096275,13105.383606969997,75.90707570999803,53533.12425816 2023-10-12,07:37:57.000,285,11012732,13045,0,1697096276,13105.322980179997,75.91412484000466,53533.01246424 2023-10-12,07:37:58.000,285,11012753,13445,0,1697096277,13105.329716489992,75.92822310000338,53533.07534832 2023-10-12,07:37:59.000,285,11012734,13365,0,1697096278,13105.316243870002,75.93527223000274,53533.166180880005 2023-10-12,07:38:00.000,285,11012735,13685,0,1697096279,13105.336452800002,75.97051787999953,53533.08932256001 2023-10-12,07:38:01.000,285,11012756,13405,0,1697096280,13105.302771249997,75.99871440000425,53533.061374079996 2023-10-12,07:38:02.000,285,11012726,13125,0,1697096281,13105.302771249997,76.02691092000168,53533.07534832 2023-10-12,07:38:03.000,285,11012707,13325,0,1697096282,13105.370134349992,76.01281266000296,53533.18714224001 2023-10-12,07:38:04.000,285,11012714,13005,0,1697096283,13105.309507559992,76.01281266000296,53533.117271040006 2023-10-12,07:38:05.000,285,11012700,13525,0,1697096284,13105.349925419992,76.04805830999976,53533.13823240001 2023-10-12,07:38:06.000,285,11012736,13445,0,1697096285,13105.349925419992,76.07625483000447,53533.117271040006 2023-10-12,07:38:07.000,285,11012728,13485,0,1697096286,13105.289298629992,76.07625483000447,53533.02643848 2023-10-12,07:38:08.000,285,11012737,13685,0,1697096287,13105.302771249997,76.08330396000383,53533.02643848 2023-10-12,07:38:09.000,285,11012722,13245,0,1697096288,13105.363398039997,76.06920569999784,53533.11028392001 2023-10-12,07:38:10.000,285,11012756,13565,0,1697096289,13105.390343279993,76.1537952600047,53533.15919376001 2023-10-12,07:38:11.000,285,11012725,13365,0,1697096290,13105.363398039997,76.16789352000342,53533.061374079996 2023-10-12,07:38:12.000,285,11012709,13605,0,1697096291,13105.343189109997,76.1890409100015,53533.07534832 2023-10-12,07:38:13.000,285,11012688,13245,0,1697096292,13105.403815899997,76.16789352000342,53533.11028392001 2023-10-12,07:38:14.000,285,11012728,13445,0,1697096293,13105.403815899997,76.20313917000021,53533.06836120001 2023-10-12,07:38:15.000,285,11012739,13245,0,1697096294,13105.363398039997,76.20313917000021,53533.14521952 2023-10-12,07:38:16.000,285,11012743,13485,0,1697096295,13105.302771249997,76.25953221000236,53533.01246424 2023-10-12,07:38:17.000,285,11012758,13125,0,1697096296,13105.322980179997,76.28067960000044,53533.047399840005 2023-10-12,07:38:18.000,285,11012706,13085,0,1697096297,13105.403815899997,76.25953221000236,53533.18714224001 2023-10-12,07:38:19.000,285,11012746,13245,0,1697096298,13105.424024829998,76.30887611999788,53533.15919376001 2023-10-12,07:38:20.000,285,11012695,13285,0,1697096299,13105.410552209993,76.32297438000387,53533.14521952 2023-10-12,07:38:21.000,285,11012784,13605,0,1697096300,13105.336452800002,76.33002351000323,53533.1032968 2023-10-12,07:38:22.000,285,11012784,13365,0,1697096301,13105.370134349992,76.37936741999874,53533.14521952 2023-10-12,07:38:23.000,285,11012748,13245,0,1697096302,13105.370134349992,76.41461307000282,53533.12425816 2023-10-12,07:38:24.000,285,11012714,13365,0,1697096303,13105.376870660002,76.43576046000089,53533.20111648 2023-10-12,07:38:25.000,285,11012730,13845,0,1697096304,13105.356661730002,76.47100610999769,53533.173168 2023-10-12,07:38:26.000,285,11012713,13365,0,1697096305,13105.403815899997,76.50625176000176,53533.13124528 2023-10-12,07:38:27.000,285,11012730,13365,0,1697096306,13105.383606969997,76.4992026300024,53533.18015512 2023-10-12,07:38:28.000,285,11012740,13445,0,1697096307,13105.383606969997,76.5344482799992,53533.13823240001 2023-10-12,07:38:29.000,285,11012751,13325,0,1697096308,13105.336452800002,76.61198870999942,53533.07534832 2023-10-12,07:38:30.000,285,11012791,13725,0,1697096309,13105.302771249997,76.66133262000221,53533.096309680004 2023-10-12,07:38:31.000,285,11012783,13525,0,1697096310,13105.329716489992,76.6472343600035,53533.14521952 2023-10-12,07:38:32.000,285,11012711,13365,0,1697096311,13105.336452800002,76.68248001000029,53533.13124528 2023-10-12,07:38:33.000,285,11012744,13285,0,1697096312,13105.322980179997,76.73182392000308,53533.173168 2023-10-12,07:38:34.000,285,11012694,13285,0,1697096313,13105.309507559992,76.7459221800018,53533.11028392001 2023-10-12,07:38:35.000,285,11012757,13085,0,1697096314,13105.363398039997,76.78821695999795,53533.20111648 2023-10-12,07:38:36.000,285,11012754,13645,0,1697096315,13105.336452800002,76.7811678299986,53533.20111648 2023-10-12,07:38:37.000,285,11012732,13205,0,1697096316,13105.269089699992,76.81641348000267,53533.096309680004 2023-10-12,07:38:38.000,285,11012780,13365,0,1697096317,13105.322980179997,76.79526609000459,53533.117271040006 2023-10-12,07:38:39.000,285,11012740,13325,0,1697096318,13105.329716489992,76.85165912999946,53533.12425816 2023-10-12,07:38:40.000,285,11012748,13725,0,1697096319,13105.309507559992,76.85870825999882,53533.117271040006 2023-10-12,07:38:41.000,285,11012769,13445,0,1697096320,13105.262353389997,76.89395391000289,53533.096309680004 2023-10-12,07:38:42.000,285,11012761,13245,0,1697096321,13105.322980179997,76.92215043000033,53533.19412936 2023-10-12,07:38:43.000,285,11012738,13285,0,1697096322,13105.349925419992,76.88690478000353,53533.20810360001 2023-10-12,07:38:44.000,285,11012755,13285,0,1697096323,13105.343189109997,76.91510130000097,53533.13124528 2023-10-12,07:38:45.000,285,11012717,13085,0,1697096324,13105.370134349992,76.90805217000161,53533.20810360001 2023-10-12,07:38:46.000,285,11012775,13325,0,1697096325,13105.356661730002,76.90100304000225,53533.15919376001 2023-10-12,07:38:47.000,285,11012766,13445,0,1697096326,13105.363398039997,76.9432978199984,53533.15919376001 2023-10-12,07:38:48.000,285,11012717,13085,0,1697096327,13105.336452800002,76.97149434000312,53533.12425816 2023-10-12,07:38:49.000,285,11012761,13365,0,1697096328,13105.316243870002,77.02788737999799,53533.1032968 2023-10-12,07:38:50.000,285,11012744,13405,0,1697096329,13105.397079590002,77.04198564000399,53533.18015512 2023-10-12,07:38:51.000,285,11012760,13325,0,1697096330,13105.397079590002,77.03493651000463,53533.19412936 2023-10-12,07:38:52.000,285,11012752,13485,0,1697096331,13105.349925419992,77.09837867999886,53533.18714224001 2023-10-12,07:38:53.000,285,11012755,13485,0,1697096332,13105.309507559992,77.10542780999822,53533.13823240001 2023-10-12,07:38:54.000,285,11012791,13285,0,1697096333,13105.349925419992,77.14067346000229,53533.20111648 2023-10-12,07:38:55.000,285,11012729,13045,0,1697096334,13105.376870660002,77.16182085000037,53533.23605208001 2023-10-12,07:38:56.000,285,11012722,13445,0,1697096335,13105.208462909992,77.21116476000316,53533.07534832 2023-10-12,07:38:57.000,285,11012776,13605,0,1697096336,13105.255617080002,77.23231215000123,53533.08233544 2023-10-12,07:38:58.000,285,11012754,13365,0,1697096337,13105.437497450002,77.2393612800006,53533.25002632 2023-10-12,07:38:59.000,285,11012764,13725,0,1697096338,13105.390343279993,77.26050866999867,53533.25002632 2023-10-12,07:39:00.000,285,11012773,13205,0,1697096339,13105.437497450002,77.28165606000402,53533.27797480001 2023-10-12,07:39:01.000,285,11012757,13205,0,1697096340,13105.349925419992,77.34509822999826,53533.215090720005 2023-10-12,07:39:02.000,285,11012794,13325,0,1697096341,13105.383606969997,77.39444214000105,53533.25701344001 2023-10-12,07:39:03.000,285,11012715,13365,0,1697096342,13105.397079590002,77.4014912700004,53533.27098768 2023-10-12,07:39:04.000,285,11012707,13485,0,1697096343,13105.383606969997,77.4014912700004,53533.23605208001 2023-10-12,07:39:05.000,285,11012736,13125,0,1697096344,13105.356661730002,77.44378605000384,53533.2430392 2023-10-12,07:39:06.000,285,11012748,13365,0,1697096345,13105.316243870002,77.45788431000256,53533.215090720005 2023-10-12,07:39:07.000,285,11012730,13565,0,1697096346,13105.370134349992,77.46493344000191,53533.18015512 2023-10-12,07:39:08.000,285,11012769,13685,0,1697096347,13105.383606969997,77.48608082999999,53533.229064959996 2023-10-12,07:39:09.000,285,11012701,13045,0,1697096348,13105.363398039997,77.49312995999935,53533.2430392 2023-10-12,07:39:10.000,285,11012744,13605,0,1697096349,13105.336452800002,77.52837561000342,53533.18015512 2023-10-12,07:39:11.000,285,11012740,13445,0,1697096350,13105.309507559992,77.5847686499983,53533.18015512 2023-10-12,07:39:12.000,285,11012727,13365,0,1697096351,13105.262353389997,77.5847686499983,53533.173168 2023-10-12,07:39:13.000,285,11012747,13405,0,1697096352,13105.316243870002,77.56362126000022,53533.18015512 2023-10-12,07:39:14.000,285,11012737,13445,0,1697096353,13105.363398039997,77.60591604000365,53533.23605208001 2023-10-12,07:39:15.000,285,11012750,13605,0,1697096354,13105.336452800002,77.61296517000301,53533.29194904 2023-10-12,07:39:16.000,285,11012726,13045,0,1697096355,13105.329716489992,77.63411256000109,53533.23605208001 2023-10-12,07:39:17.000,285,11012774,13245,0,1697096356,13105.302771249997,77.64116169000044,53533.18015512 2023-10-12,07:39:18.000,285,11012758,13525,0,1697096357,13105.309507559992,77.66935820999788,53533.18714224001 2023-10-12,07:39:19.000,285,11012718,13525,0,1697096358,13105.302771249997,77.69050560000323,53533.20810360001 2023-10-12,07:39:20.000,285,11012700,13325,0,1697096359,13105.248880769992,77.6975547300026,53533.11028392001 2023-10-12,07:39:21.000,285,11012729,13525,0,1697096360,13105.248880769992,77.74689863999811,53533.173168 2023-10-12,07:39:22.000,285,11012757,13245,0,1697096361,13105.275826010002,77.7609969000041,53533.25701344001 2023-10-12,07:39:23.000,285,11012742,13285,0,1697096362,13105.322980179997,77.76804603000346,53533.29194904 2023-10-12,07:39:24.000,285,11012725,13365,0,1697096363,13105.336452800002,77.77509516000282,53533.25701344001 2023-10-12,07:39:25.000,285,11012782,13165,0,1697096364,13105.316243870002,77.81738993999898,53533.215090720005 2023-10-12,07:39:26.000,285,11012763,13245,0,1697096365,13105.296034940002,77.82443906999833,53533.215090720005 2023-10-12,07:39:27.000,285,11012762,13485,0,1697096366,13105.248880769992,77.80329168000026,53533.13823240001 2023-10-12,07:39:28.000,285,11012750,13405,0,1697096367,13105.235408150002,77.85263559000305,53533.13124528 2023-10-12,07:39:29.000,285,11012739,13325,0,1697096368,13105.289298629992,77.84558646000369,53533.23605208001 2023-10-12,07:39:30.000,285,11012711,13365,0,1697096369,13105.316243870002,77.85263559000305,53533.22207784 2023-10-12,07:39:31.000,285,11012788,13445,0,1697096370,13105.269089699992,77.8949303699992,53533.18714224001 2023-10-12,07:39:32.000,285,11012755,13325,0,1697096371,13105.228671839992,77.90902862999792,53533.173168 2023-10-12,07:39:33.000,285,11012748,13365,0,1697096372,13105.242144459997,77.90197949999856,53533.2430392 2023-10-12,07:39:34.000,285,11012729,13325,0,1697096373,13105.242144459997,77.90902862999792,53533.14521952 2023-10-12,07:39:35.000,285,11012722,13565,0,1697096374,13105.269089699992,77.8949303699992,53533.19412936 2023-10-12,07:39:36.000,285,11012739,13325,0,1697096375,13105.174781360001,77.94427428000199,53533.15220664 2023-10-12,07:39:37.000,285,11012733,13765,0,1697096376,13105.208462909992,78.00066732000414,53533.15220664 2023-10-12,07:39:38.000,285,11012727,13165,0,1697096377,13105.235408150002,77.99361819000478,53533.215090720005 2023-10-12,07:39:39.000,285,11012695,13365,0,1697096378,13105.275826010002,78.02886384000158,53533.25002632 2023-10-12,07:39:40.000,285,11012723,13085,0,1697096379,13105.228671839992,78.02181471000222,53533.18015512 2023-10-12,07:39:41.000,285,11012780,13285,0,1697096380,13105.161308739996,78.0429621000003,53533.13124528 2023-10-12,07:39:42.000,285,11012777,13445,0,1697096381,13105.188253979992,78.07115861999773,53533.18015512 2023-10-12,07:39:43.000,285,11012739,13125,0,1697096382,13105.215199220002,78.07115861999773,53533.22207784 2023-10-12,07:39:44.000,285,11012738,13165,0,1697096383,13105.174781360001,78.09935514000244,53533.18015512 2023-10-12,07:39:45.000,285,11012732,13045,0,1697096384,13105.235408150002,78.11345340000116,53533.13124528 2023-10-12,07:39:46.000,285,11012730,13325,0,1697096385,13105.168045049992,78.12050253000052,53533.15220664 2023-10-12,07:39:47.000,285,11012737,13085,0,1697096386,13105.141099809996,78.16984644000331,53533.173168 2023-10-12,07:39:48.000,285,11012705,13405,0,1697096387,13105.228671839992,78.16984644000331,53533.2430392 2023-10-12,07:39:49.000,285,11012766,13085,0,1697096388,13105.194990290001,78.14869904999796,53533.22207784 2023-10-12,07:39:50.000,285,11012750,13525,0,1697096389,13105.194990290001,78.18394470000203,53533.18714224001 2023-10-12,07:39:51.000,285,11012762,13765,0,1697096390,13105.154572430001,78.18394470000203,53533.12425816 2023-10-12,07:39:52.000,285,11012745,13405,0,1697096391,13105.174781360001,78.1557481800046,53533.18015512 2023-10-12,07:39:53.000,285,11012761,13485,0,1697096392,13105.208462909992,78.14869904999796,53533.2430392 2023-10-12,07:39:54.000,285,11012741,13165,0,1697096393,13105.235408150002,78.18394470000203,53533.229064959996 2023-10-12,07:39:55.000,285,11012746,13605,0,1697096394,13105.221935529997,78.13460078999924,53533.284961920006 2023-10-12,07:39:56.000,285,11012727,13645,0,1697096395,13105.215199220002,78.19099383000139,53533.25701344001 2023-10-12,07:39:57.000,285,11012736,13325,0,1697096396,13105.188253979992,78.17689557000267,53533.173168 2023-10-12,07:39:58.000,285,11012759,13925,0,1697096397,13105.168045049992,78.19099383000139,53533.18714224001 2023-10-12,07:39:59.000,285,11012744,13325,0,1697096398,13105.194990290001,78.19099383000139,53533.20810360001 2023-10-12,07:40:00.000,285,11012715,13605,0,1697096399,13105.174781360001,78.17689557000267,53533.19412936 2023-10-12,07:40:01.000,285,11012760,13565,0,1697096400,13105.107418259991,78.18394470000203,53533.12425816 2023-10-12,07:40:02.000,285,11012710,13125,0,1697096401,13105.134363500001,78.22623947999818,53533.11028392001 2023-10-12,07:40:03.000,285,11012701,13165,0,1697096402,13105.194990290001,78.21919034999883,53533.20810360001 2023-10-12,07:40:04.000,285,11012724,13165,0,1697096403,13105.181517669997,78.18394470000203,53533.215090720005 2023-10-12,07:40:05.000,285,11012704,13525,0,1697096404,13105.141099809996,78.22623947999818,53533.12425816 2023-10-12,07:40:06.000,285,11012703,13285,0,1697096405,13105.141099809996,78.24033774000418,53533.18714224001 2023-10-12,07:40:07.000,285,11012763,13365,0,1697096406,13105.05352778,78.27558339000097,53533.047399840005 2023-10-12,07:40:08.000,285,11012711,13005,0,1697096407,13105.05352778,78.2544360000029,53533.07534832 2023-10-12,07:40:09.000,285,11012710,13365,0,1697096408,13105.100681949996,78.22623947999818,53533.117271040006 2023-10-12,07:40:10.000,285,11012719,13285,0,1697096409,13105.087209329991,78.21919034999883,53533.20111648 2023-10-12,07:40:11.000,285,11012714,13925,0,1697096410,13105.060264089996,78.23328861000482,53533.173168 2023-10-12,07:40:12.000,285,11012735,13485,0,1697096411,13105.019846229996,78.21919034999883,53533.14521952 2023-10-12,07:40:13.000,285,11012718,13125,0,1697096412,13104.99290099,78.24738687000354,53533.08932256001 2023-10-12,07:40:14.000,285,11012739,13445,0,1697096413,13105.006373609991,78.21214121999947,53533.13823240001 2023-10-12,07:40:15.000,285,11012722,13405,0,1697096414,13105.01310992,78.23328861000482,53533.13124528 2023-10-12,07:40:16.000,285,11012732,13325,0,1697096415,13104.95248313,78.24738687000354,53533.04041272001 2023-10-12,07:40:17.000,285,11012712,13365,0,1697096416,13104.88512002999,78.26853426000162,53533.0334256 2023-10-12,07:40:18.000,285,11012701,13165,0,1697096417,13104.98616467999,78.2544360000029,53533.18714224001 2023-10-12,07:40:19.000,285,11012785,13405,0,1697096418,13104.97269206,78.23328861000482,53533.14521952 2023-10-12,07:40:20.000,285,11012681,13165,0,1697096419,13104.9322742,78.26853426000162,53533.13124528 2023-10-12,07:40:21.000,285,11012740,13285,0,1697096420,13104.918801579995,78.2544360000029,53533.1032968 2023-10-12,07:40:22.000,285,11012768,13405,0,1697096421,13104.858174789995,78.26148513000226,53533.01945136001 2023-10-12,07:40:23.000,285,11012689,13125,0,1697096422,13104.83122955,78.26853426000162,53532.99150288001 2023-10-12,07:40:24.000,285,11012708,13245,0,1697096423,13104.79081169,78.28263252000033,53532.998490000005 2023-10-12,07:40:25.000,285,11012718,13285,0,1697096424,13104.84470216999,78.27558339000097,53533.117271040006 2023-10-12,07:40:26.000,285,11012692,13285,0,1697096425,13104.76386644999,78.29673077999905,53533.06836120001 2023-10-12,07:40:27.000,285,11012729,13085,0,1697096426,13104.79081169,78.29673077999905,53533.00547712 2023-10-12,07:40:28.000,285,11012725,13165,0,1697096427,13104.78407537999,78.28263252000033,53533.13124528 2023-10-12,07:40:29.000,285,11012707,13245,0,1697096428,13104.75039383,78.2896816499997,53533.0334256 2023-10-12,07:40:30.000,285,11012735,13445,0,1697096429,13104.72344858999,78.26853426000162,53533.04041272001 2023-10-12,07:40:31.000,285,11012728,13285,0,1697096430,13104.716712279995,78.26148513000226,53533.0334256 2023-10-12,07:40:32.000,285,11012741,13205,0,1697096431,13104.68976704,78.26853426000162,53532.98451576 2023-10-12,07:40:33.000,285,11012733,13685,0,1697096432,13104.77060276,78.2896816499997,53533.08932256001 2023-10-12,07:40:34.000,285,11012735,12965,0,1697096433,13104.777339069995,78.26853426000162,53533.1032968 2023-10-12,07:40:35.000,285,11012698,13325,0,1697096434,13104.75039383,78.28263252000033,53533.08932256001 2023-10-12,07:40:36.000,285,11012708,13445,0,1697096435,13104.736921209995,78.27558339000097,53533.00547712 2023-10-12,07:40:37.000,285,11012729,13005,0,1697096436,13104.70997597,78.31082903999777,53532.95656728 2023-10-12,07:40:38.000,285,11012721,13405,0,1697096437,13104.716712279995,78.26148513000226,53532.97752864 2023-10-12,07:40:39.000,285,11012707,13365,0,1697096438,13104.74365751999,78.31082903999777,53533.01945136001 2023-10-12,07:40:40.000,285,11012749,13445,0,1697096439,13104.72344858999,78.3178781700044,53532.998490000005 2023-10-12,07:40:41.000,285,11012762,13525,0,1697096440,13104.676294419995,78.30377990999841,53532.97054152001 2023-10-12,07:40:42.000,285,11012748,13285,0,1697096441,13104.70323965999,78.28263252000033,53533.01945136001 2023-10-12,07:40:43.000,285,11012740,13125,0,1697096442,13104.736921209995,78.2896816499997,53533.01246424 2023-10-12,07:40:44.000,285,11012723,13405,0,1697096443,13104.75039383,78.26148513000226,53533.01246424 2023-10-12,07:40:45.000,285,11012791,13565,0,1697096444,13104.74365751999,78.2896816499997,53532.928618800004 2023-10-12,07:40:46.000,285,11012735,13245,0,1697096445,13104.72344858999,78.2896816499997,53532.91464456 2023-10-12,07:40:47.000,285,11012727,13405,0,1697096446,13104.66955811,78.27558339000097,53532.91464456 2023-10-12,07:40:48.000,285,11012754,13245,0,1697096447,13104.696503349995,78.26148513000226,53532.928618800004 2023-10-12,07:40:49.000,285,11012706,13765,0,1697096448,13104.70997597,78.28263252000033,53532.949580160006 2023-10-12,07:40:50.000,285,11012765,13445,0,1697096449,13104.74365751999,78.30377990999841,53532.94259304001 2023-10-12,07:40:51.000,285,11012779,13245,0,1697096450,13104.72344858999,78.31082903999777,53532.97752864 2023-10-12,07:40:52.000,285,11012725,13165,0,1697096451,13104.736921209995,78.30377990999841,53532.97752864 2023-10-12,07:40:53.000,285,11012750,13565,0,1697096452,13104.66955811,78.32492730000376,53532.893683199996 2023-10-12,07:40:54.000,285,11012762,13525,0,1697096453,13104.68976704,78.29673077999905,53532.91464456 2023-10-12,07:40:55.000,285,11012750,13445,0,1697096454,13104.68303072999,78.3178781700044,53532.91464456 2023-10-12,07:40:56.000,285,11012729,13085,0,1697096455,13104.64261286999,78.29673077999905,53532.85176048001 2023-10-12,07:40:57.000,285,11012732,13165,0,1697096456,13104.62914025,78.27558339000097,53532.88669608 2023-10-12,07:40:58.000,285,11012753,13245,0,1697096457,13104.66955811,78.28263252000033,53532.97054152001 2023-10-12,07:40:59.000,285,11012696,13685,0,1697096458,13104.696503349995,78.31082903999777,53532.998490000005 2023-10-12,07:41:00.000,285,11012713,13165,0,1697096459,13104.68303072999,78.28263252000033,53532.9635544 2023-10-12,07:41:01.000,285,11012721,13285,0,1697096460,13104.56177714999,78.30377990999841,53532.83778624 2023-10-12,07:41:02.000,285,11012700,13125,0,1697096461,13104.62914025,78.28263252000033,53532.90765744 2023-10-12,07:41:03.000,285,11012689,13205,0,1697096462,13104.66282179999,78.2544360000029,53532.92163168001 2023-10-12,07:41:04.000,285,11012728,13325,0,1697096463,13104.66955811,78.26853426000162,53532.97054152001 2023-10-12,07:41:05.000,285,11012715,13405,0,1697096464,13104.635876559994,78.2896816499997,53532.949580160006 2023-10-12,07:41:06.000,285,11012741,13085,0,1697096465,13104.595458699994,78.28263252000033,53532.91464456 2023-10-12,07:41:07.000,285,11012757,13285,0,1697096466,13104.575249769994,78.2544360000029,53532.893683199996 2023-10-12,07:41:08.000,285,11012724,13005,0,1697096467,13104.66955811,78.22623947999818,53532.91464456 2023-10-12,07:41:09.000,285,11012727,13485,0,1697096468,13104.60219500999,78.23328861000482,53532.928618800004 2023-10-12,07:41:10.000,285,11012742,13325,0,1697096469,13104.62914025,78.2544360000029,53532.90765744 2023-10-12,07:41:11.000,285,11012714,13085,0,1697096470,13104.528095599999,78.20509209000011,53532.82381200001 2023-10-12,07:41:12.000,285,11012732,13125,0,1697096471,13104.575249769994,78.22623947999818,53532.879708960005 2023-10-12,07:41:13.000,285,11012706,13205,0,1697096472,13104.595458699994,78.2544360000029,53532.893683199996 2023-10-12,07:41:14.000,285,11012737,13485,0,1697096473,13104.656085489994,78.2544360000029,53532.91464456 2023-10-12,07:41:15.000,285,11012710,13565,0,1697096474,13104.64261286999,78.24033774000418,53532.91464456 2023-10-12,07:41:16.000,285,11012757,13245,0,1697096475,13104.62914025,78.21919034999883,53532.90067032001 2023-10-12,07:41:17.000,285,11012731,13165,0,1697096476,13104.54156821999,78.22623947999818,53532.879708960005 2023-10-12,07:41:18.000,285,11012762,13445,0,1697096477,13104.595458699994,78.22623947999818,53532.88669608 2023-10-12,07:41:19.000,285,11012731,13285,0,1697096478,13104.588722389999,78.24033774000418,53532.92163168001 2023-10-12,07:41:20.000,285,11012719,13245,0,1697096479,13104.60219500999,78.19804296000075,53532.879708960005 2023-10-12,07:41:21.000,285,11012703,13445,0,1697096480,13104.514622979994,78.22623947999818,53532.84477336 2023-10-12,07:41:22.000,285,11012797,13125,0,1697096481,13104.548304529999,78.26853426000162,53532.84477336 2023-10-12,07:41:23.000,285,11012709,13645,0,1697096482,13104.615667629994,78.23328861000482,53532.92163168001 2023-10-12,07:41:24.000,285,11012733,13805,0,1697096483,13104.62240393999,78.20509209000011,53532.94259304001 2023-10-12,07:41:25.000,285,11012712,13285,0,1697096484,13104.60893132,78.18394470000203,53532.87272184001 2023-10-12,07:41:26.000,285,11012700,13645,0,1697096485,13104.615667629994,78.1557481800046,53532.90765744 2023-10-12,07:41:27.000,285,11012733,13405,0,1697096486,13104.56177714999,78.1557481800046,53532.8587476 2023-10-12,07:41:28.000,285,11012705,13285,0,1697096487,13104.588722389999,78.18394470000203,53532.8587476 2023-10-12,07:41:29.000,285,11012740,13325,0,1697096488,13104.588722389999,78.14869904999796,53532.95656728 2023-10-12,07:41:30.000,285,11012730,13405,0,1697096489,13104.615667629994,78.1064042700018,53532.928618800004 2023-10-12,07:41:31.000,285,11012698,13565,0,1697096490,13104.62240393999,78.1416499199986,53532.93560592 2023-10-12,07:41:32.000,285,11012730,13445,0,1697096491,13104.58198607999,78.09935514000244,53532.83778624 2023-10-12,07:41:33.000,285,11012754,13085,0,1697096492,13104.60893132,78.08525688000373,53532.88669608 2023-10-12,07:41:34.000,285,11012750,13445,0,1697096493,13104.60893132,78.07820775000437,53532.87272184001 2023-10-12,07:41:35.000,285,11012737,13285,0,1697096494,13104.64261286999,78.05706035999901,53532.87272184001 2023-10-12,07:41:36.000,285,11012724,13165,0,1697096495,13104.568513459999,78.07115861999773,53532.79586352 2023-10-12,07:41:37.000,285,11012747,13245,0,1697096496,13104.575249769994,78.07820775000437,53532.84477336 2023-10-12,07:41:38.000,285,11012759,13085,0,1697096497,13104.66955811,78.06410948999837,53532.94259304001 2023-10-12,07:41:39.000,285,11012737,13285,0,1697096498,13104.70997597,78.03591297000094,53532.94259304001 2023-10-12,07:41:40.000,285,11012737,13285,0,1697096499,13104.676294419995,78.07115861999773,53532.87272184001 2023-10-12,07:41:41.000,285,11012720,13325,0,1697096500,13104.62914025,78.05706035999901,53532.8587476 2023-10-12,07:41:42.000,285,11012740,13205,0,1697096501,13104.66955811,78.06410948999837,53532.85176048001 2023-10-12,07:41:43.000,285,11012703,13605,0,1697096502,13104.656085489994,78.05001122999965,53532.87272184001 2023-10-12,07:41:44.000,285,11012731,13285,0,1697096503,13104.676294419995,78.02886384000158,53532.879708960005 2023-10-12,07:41:45.000,285,11012733,13405,0,1697096504,13104.66282179999,78.07115861999773,53532.879708960005 2023-10-12,07:41:46.000,285,11012739,13365,0,1697096505,13104.615667629994,78.05706035999901,53532.86573472 2023-10-12,07:41:47.000,285,11012716,13485,0,1697096506,13104.64261286999,78.05001122999965,53532.8587476 2023-10-12,07:41:48.000,285,11012725,13525,0,1697096507,13104.696503349995,78.0429621000003,53532.893683199996 2023-10-12,07:41:49.000,285,11012778,13285,0,1697096508,13104.676294419995,78.05706035999901,53532.87272184001 2023-10-12,07:41:50.000,285,11012720,13405,0,1697096509,13104.656085489994,78.07115861999773,53532.83778624 2023-10-12,07:41:51.000,285,11012737,13285,0,1697096510,13104.60219500999,78.05001122999965,53532.81682488 2023-10-12,07:41:52.000,285,11012755,13485,0,1697096511,13104.615667629994,78.06410948999837,53532.77490216001 2023-10-12,07:41:53.000,285,11012700,13125,0,1697096512,13104.656085489994,78.07115861999773,53532.893683199996 2023-10-12,07:41:54.000,285,11012718,13125,0,1697096513,13104.68303072999,78.09935514000244,53532.928618800004 2023-10-12,07:41:55.000,285,11012774,13285,0,1697096514,13104.62914025,78.08525688000373,53532.8587476 2023-10-12,07:41:56.000,285,11012743,13605,0,1697096515,13104.64934918,78.09230601000309,53532.88669608 2023-10-12,07:41:57.000,285,11012730,13485,0,1697096516,13104.60219500999,78.07115861999773,53532.830799120005 2023-10-12,07:41:58.000,285,11012727,13405,0,1697096517,13104.588722389999,78.09230601000309,53532.84477336 2023-10-12,07:41:59.000,285,11012714,13365,0,1697096518,13104.60219500999,78.09935514000244,53532.87272184001 2023-10-12,07:42:00.000,285,11012743,13365,0,1697096519,13104.60893132,78.07820775000437,53532.83778624 2023-10-12,07:42:01.000,285,11012724,13445,0,1697096520,13104.56177714999,78.08525688000373,53532.79586352 2023-10-12,07:42:02.000,285,11012769,13445,0,1697096521,13104.58198607999,78.13460078999924,53532.82381200001 2023-10-12,07:42:03.000,285,11012744,13245,0,1697096522,13104.56177714999,78.14869904999796,53532.79586352 2023-10-12,07:42:04.000,285,11012699,13205,0,1697096523,13104.615667629994,78.11345340000116,53532.87272184001 2023-10-12,07:42:05.000,285,11012704,13045,0,1697096524,13104.635876559994,78.11345340000116,53532.8587476 2023-10-12,07:42:06.000,285,11012759,13605,0,1697096525,13104.635876559994,78.12050253000052,53532.87272184001 2023-10-12,07:42:07.000,285,11012696,13245,0,1697096526,13104.575249769994,78.12755165999988,53532.781889280006 2023-10-12,07:42:08.000,285,11012761,13365,0,1697096527,13104.595458699994,78.12050253000052,53532.86573472 2023-10-12,07:42:09.000,285,11012694,13645,0,1697096528,13104.615667629994,78.12755165999988,53532.893683199996 2023-10-12,07:42:10.000,285,11012732,13485,0,1697096529,13104.64261286999,78.13460078999924,53532.90067032001 2023-10-12,07:42:11.000,285,11012693,13485,0,1697096530,13104.548304529999,78.1416499199986,53532.781889280006 2023-10-12,07:42:12.000,285,11012710,13325,0,1697096531,13104.615667629994,78.11345340000116,53532.830799120005 2023-10-12,07:42:13.000,285,11012751,13445,0,1697096532,13104.66955811,78.12050253000052,53532.8587476 2023-10-12,07:42:14.000,285,11012723,13245,0,1697096533,13104.635876559994,78.13460078999924,53532.879708960005 2023-10-12,07:42:15.000,285,11012766,13245,0,1697096534,13104.635876559994,78.14869904999796,53532.84477336 2023-10-12,07:42:16.000,285,11012698,13325,0,1697096535,13104.62240393999,78.1557481800046,53532.85176048001 2023-10-12,07:42:17.000,285,11012731,13245,0,1697096536,13104.66282179999,78.12755165999988,53532.879708960005 2023-10-12,07:42:18.000,285,11012710,13485,0,1697096537,13104.64261286999,78.1416499199986,53532.830799120005 2023-10-12,07:42:19.000,285,11012741,13365,0,1697096538,13104.736921209995,78.1064042700018,53532.928618800004 2023-10-12,07:42:20.000,285,11012714,13045,0,1697096539,13104.72344858999,78.12050253000052,53532.90765744 2023-10-12,07:42:21.000,285,11012725,13245,0,1697096540,13104.716712279995,78.12050253000052,53532.94259304001 2023-10-12,07:42:22.000,285,11012724,14005,0,1697096541,13104.64934918,78.12050253000052,53532.80983776 2023-10-12,07:42:23.000,285,11012725,13205,0,1697096542,13104.70997597,78.11345340000116,53532.85176048001 2023-10-12,07:42:24.000,285,11012716,13445,0,1697096543,13104.78407537999,78.08525688000373,53532.90067032001 2023-10-12,07:42:25.000,285,11012731,13085,0,1697096544,13104.777339069995,78.06410948999837,53532.93560592 2023-10-12,07:42:26.000,285,11012748,13365,0,1697096545,13104.74365751999,78.06410948999837,53532.91464456 2023-10-12,07:42:27.000,285,11012745,13525,0,1697096546,13104.757130139995,78.03591297000094,53532.87272184001 2023-10-12,07:42:28.000,285,11012757,13245,0,1697096547,13104.817756929995,78.00066732000414,53532.97054152001 2023-10-12,07:42:29.000,285,11012721,13685,0,1697096548,13104.837965859995,78.02886384000158,53532.97752864 2023-10-12,07:42:30.000,285,11012753,13325,0,1697096549,13104.83122955,78.01476558000286,53532.91464456 2023-10-12,07:42:31.000,285,11012674,13245,0,1697096550,13104.797547999995,78.05001122999965,53532.88669608 2023-10-12,07:42:32.000,285,11012709,13645,0,1697096551,13104.82449323999,78.01476558000286,53532.879708960005 2023-10-12,07:42:33.000,285,11012753,13765,0,1697096552,13104.88512002999,77.97951992999879,53532.928618800004 2023-10-12,07:42:34.000,285,11012714,13205,0,1697096553,13104.898592649995,77.94427428000199,53532.97752864 2023-10-12,07:42:35.000,285,11012749,13325,0,1697096554,13104.90532895999,77.90197949999856,53532.94259304001 2023-10-12,07:42:36.000,285,11012718,13445,0,1697096555,13104.90532895999,77.91607776000455,53532.94259304001 2023-10-12,07:42:37.000,285,11012766,13125,0,1697096556,13104.84470216999,77.93722515000263,53532.92163168001 2023-10-12,07:42:38.000,285,11012744,13045,0,1697096557,13104.87164741,77.8949303699992,53532.97054152001 2023-10-12,07:42:39.000,285,11012709,13605,0,1697096558,13104.878383719995,77.90902862999792,53532.97054152001 2023-10-12,07:42:40.000,285,11012694,13405,0,1697096559,13104.878383719995,77.93017602000327,53532.97054152001 2023-10-12,07:42:41.000,285,11012689,13405,0,1697096560,13104.84470216999,77.94427428000199,53532.86573472 2023-10-12,07:42:42.000,285,11012729,13245,0,1697096561,13104.83122955,77.94427428000199,53532.90765744 2023-10-12,07:42:43.000,285,11012737,13605,0,1697096562,13104.84470216999,77.92312689000391,53532.893683199996 2023-10-12,07:42:44.000,285,11012747,13605,0,1697096563,13104.89185634,77.95837254000071,53532.97752864 2023-10-12,07:42:45.000,285,11012729,13325,0,1697096564,13104.81102062,77.97247079999943,53533.0334256 2023-10-12,07:42:46.000,285,11012716,13245,0,1697096565,13104.85143848,77.99361819000478,53532.97054152001 2023-10-12,07:42:47.000,285,11012728,13605,0,1697096566,13104.736921209995,78.01476558000286,53532.92163168001 2023-10-12,07:42:48.000,285,11012722,13245,0,1697096567,13104.68976704,78.03591297000094,53532.8587476 2023-10-12,07:42:49.000,285,11012723,13125,0,1697096568,13104.74365751999,78.02886384000158,53532.98451576 2023-10-12,07:42:50.000,285,11012746,13085,0,1697096569,13104.75039383,78.02886384000158,53532.98451576 2023-10-12,07:42:51.000,285,11012686,13445,0,1697096570,13104.70323965999,78.0429621000003,53533.00547712 2023-10-12,07:42:52.000,285,11012738,13285,0,1697096571,13104.696503349995,78.07115861999773,53532.90067032001 2023-10-12,07:42:53.000,285,11012760,13445,0,1697096572,13104.716712279995,78.0429621000003,53532.9635544 2023-10-12,07:42:54.000,285,11012707,13165,0,1697096573,13104.696503349995,78.08525688000373,53532.949580160006 2023-10-12,07:42:55.000,285,11012706,13365,0,1697096574,13104.70997597,78.07820775000437,53532.94259304001 2023-10-12,07:42:56.000,285,11012725,13605,0,1697096575,13104.62914025,78.12755165999988,53532.879708960005 2023-10-12,07:42:57.000,285,11012704,13365,0,1697096576,13104.66955811,78.12755165999988,53532.9635544 2023-10-12,07:42:58.000,285,11012747,13445,0,1697096577,13104.72344858999,78.13460078999924,53532.97054152001 2023-10-12,07:42:59.000,285,11012778,13365,0,1697096578,13104.635876559994,78.14869904999796,53532.9635544 2023-10-12,07:43:00.000,285,11012700,13245,0,1697096579,13104.595458699994,78.16984644000331,53532.893683199996 2023-10-12,07:43:01.000,285,11012752,13365,0,1697096580,13104.656085489994,78.19099383000139,53532.97054152001 2023-10-12,07:43:02.000,285,11012755,13325,0,1697096581,13104.60893132,78.19804296000075,53532.90067032001 2023-10-12,07:43:03.000,285,11012711,13365,0,1697096582,13104.60893132,78.21919034999883,53532.97752864 2023-10-12,07:43:04.000,285,11012712,13645,0,1697096583,13104.528095599999,78.24033774000418,53532.84477336 2023-10-12,07:43:05.000,285,11012767,13005,0,1697096584,13104.56177714999,78.21919034999883,53532.95656728 2023-10-12,07:43:06.000,285,11012716,13245,0,1697096585,13104.548304529999,78.23328861000482,53532.90067032001 2023-10-12,07:43:07.000,285,11012682,13205,0,1697096586,13104.534831909994,78.21919034999883,53532.92163168001 2023-10-12,07:43:08.000,285,11012677,13325,0,1697096587,13104.534831909994,78.23328861000482,53532.9635544 2023-10-12,07:43:09.000,285,11012728,13165,0,1697096588,13104.548304529999,78.23328861000482,53532.97752864 2023-10-12,07:43:10.000,285,11012686,13405,0,1697096589,13104.534831909994,78.24033774000418,53532.9635544 2023-10-12,07:43:11.000,285,11012719,13285,0,1697096590,13104.528095599999,78.2544360000029,53532.928618800004 2023-10-12,07:43:12.000,285,11012738,13125,0,1697096591,13104.467468809999,78.26148513000226,53532.87272184001 2023-10-12,07:43:13.000,285,11012720,13445,0,1697096592,13104.427050949998,78.27558339000097,53532.928618800004 2023-10-12,07:43:14.000,285,11012743,13245,0,1697096593,13104.534831909994,78.26148513000226,53532.97054152001 2023-10-12,07:43:15.000,285,11012754,13285,0,1697096594,13104.528095599999,78.2896816499997,53532.9635544 2023-10-12,07:43:16.000,285,11012745,13085,0,1697096595,13104.521359289989,78.30377990999841,53532.95656728 2023-10-12,07:43:17.000,285,11012773,13285,0,1697096596,13104.480941429989,78.2896816499997,53532.879708960005 2023-10-12,07:43:18.000,285,11012753,13565,0,1697096597,13104.487677739999,78.26853426000162,53532.90765744 2023-10-12,07:43:19.000,285,11012738,13365,0,1697096598,13104.494414049994,78.26853426000162,53532.95656728 2023-10-12,07:43:20.000,285,11012731,13285,0,1697096599,13104.494414049994,78.27558339000097,53532.90765744 2023-10-12,07:43:21.000,285,11012718,13285,0,1697096600,13104.460732499989,78.26148513000226,53532.97054152001 2023-10-12,07:43:22.000,285,11012737,13445,0,1697096601,13104.460732499989,78.31082903999777,53532.928618800004 2023-10-12,07:43:23.000,285,11012775,13365,0,1697096602,13104.501150359989,78.26148513000226,53532.91464456 2023-10-12,07:43:24.000,285,11012734,13285,0,1697096603,13104.54156821999,78.24033774000418,53532.93560592 2023-10-12,07:43:25.000,285,11012712,13285,0,1697096604,13104.54156821999,78.21919034999883,53532.949580160006 2023-10-12,07:43:26.000,285,11012763,13205,0,1697096605,13104.487677739999,78.22623947999818,53532.87272184001 2023-10-12,07:43:27.000,285,11012739,13485,0,1697096606,13104.514622979994,78.21214121999947,53532.86573472 2023-10-12,07:43:28.000,285,11012709,13405,0,1697096607,13104.474205119994,78.19804296000075,53532.781889280006 2023-10-12,07:43:29.000,285,11012728,13245,0,1697096608,13104.56177714999,78.1416499199986,53532.9635544 2023-10-12,07:43:30.000,285,11012745,13525,0,1697096609,13104.514622979994,78.14869904999796,53532.879708960005 2023-10-12,07:43:31.000,285,11012750,13605,0,1697096610,13104.588722389999,78.09230601000309,53532.879708960005 2023-10-12,07:43:32.000,285,11012732,13165,0,1697096611,13104.60893132,78.09935514000244,53532.93560592 2023-10-12,07:43:33.000,285,11012757,13125,0,1697096612,13104.60893132,78.09935514000244,53532.90067032001 2023-10-12,07:43:34.000,285,11012742,13325,0,1697096613,13104.548304529999,78.12050253000052,53532.82381200001 2023-10-12,07:43:35.000,285,11012742,12965,0,1697096614,13104.58198607999,78.11345340000116,53532.90067032001 2023-10-12,07:43:36.000,285,11012713,13285,0,1697096615,13104.568513459999,78.12050253000052,53532.87272184001 2023-10-12,07:43:37.000,285,11012753,13445,0,1697096616,13104.56177714999,78.1064042700018,53532.87272184001 2023-10-12,07:43:38.000,285,11012769,13365,0,1697096617,13104.64934918,78.12050253000052,53532.93560592 2023-10-12,07:43:39.000,285,11012753,13325,0,1697096618,13104.62914025,78.05706035999901,53532.94259304001 2023-10-12,07:43:40.000,285,11012753,13485,0,1697096619,13104.64934918,78.1064042700018,53532.928618800004 2023-10-12,07:43:41.000,285,11012763,13245,0,1697096620,13104.60219500999,78.11345340000116,53532.84477336 2023-10-12,07:43:42.000,285,11012753,13525,0,1697096621,13104.62240393999,78.1064042700018,53532.90765744 2023-10-12,07:43:43.000,285,11012800,12925,0,1697096622,13104.62240393999,78.08525688000373,53532.95656728 2023-10-12,07:43:44.000,285,11012742,13245,0,1697096623,13104.615667629994,78.09230601000309,53532.93560592 2023-10-12,07:43:45.000,285,11012715,13085,0,1697096624,13104.615667629994,78.09230601000309,53532.95656728 2023-10-12,07:43:46.000,285,11012754,13125,0,1697096625,13104.588722389999,78.12050253000052,53532.90765744 2023-10-12,07:43:47.000,285,11012737,13405,0,1697096626,13104.56177714999,78.13460078999924,53532.893683199996 2023-10-12,07:43:48.000,285,11012720,13525,0,1697096627,13104.62914025,78.13460078999924,53532.92163168001 2023-10-12,07:43:49.000,285,11012805,13445,0,1697096628,13104.62914025,78.07820775000437,53532.97054152001 2023-10-12,07:43:50.000,285,11012747,13325,0,1697096629,13104.555040839994,78.09230601000309,53532.92163168001 2023-10-12,07:43:51.000,285,11012731,12965,0,1697096630,13104.521359289989,78.12755165999988,53532.84477336 2023-10-12,07:43:52.000,285,11012741,13525,0,1697096631,13104.521359289989,78.11345340000116,53532.88669608 2023-10-12,07:43:53.000,285,11012723,13245,0,1697096632,13104.58198607999,78.08525688000373,53532.90765744 2023-10-12,07:43:54.000,285,11012745,13285,0,1697096633,13104.548304529999,78.08525688000373,53532.97054152001 2023-10-12,07:43:55.000,285,11012801,13525,0,1697096634,13104.58198607999,78.09230601000309,53532.928618800004 2023-10-12,07:43:56.000,285,11012729,13205,0,1697096635,13104.60219500999,78.07820775000437,53532.98451576 2023-10-12,07:43:57.000,285,11012749,13325,0,1697096636,13104.56177714999,78.09230601000309,53532.893683199996 2023-10-12,07:43:58.000,285,11012722,13765,0,1697096637,13104.58198607999,78.07115861999773,53532.928618800004 2023-10-12,07:43:59.000,285,11012745,13405,0,1697096638,13104.58198607999,78.05706035999901,53532.94259304001 2023-10-12,07:44:00.000,285,11012785,13245,0,1697096639,13104.60893132,78.02886384000158,53532.94259304001 2023-10-12,07:44:01.000,285,11012720,13205,0,1697096640,13104.521359289989,78.02181471000222,53532.90067032001 2023-10-12,07:44:02.000,285,11012719,13605,0,1697096641,13104.548304529999,78.0077164500035,53532.93560592 2023-10-12,07:44:03.000,285,11012749,13565,0,1697096642,13104.62914025,77.95132341000135,53533.02643848 2023-10-12,07:44:04.000,285,11012732,13525,0,1697096643,13104.595458699994,77.97247079999943,53532.97752864 2023-10-12,07:44:05.000,285,11012749,13525,0,1697096644,13104.615667629994,77.92312689000391,53532.97752864 2023-10-12,07:44:06.000,285,11012752,13285,0,1697096645,13104.62240393999,77.93722515000263,53532.94259304001 2023-10-12,07:44:07.000,285,11012745,13405,0,1697096646,13104.56177714999,77.92312689000391,53532.893683199996 2023-10-12,07:44:08.000,285,11012743,13045,0,1697096647,13104.548304529999,77.92312689000391,53532.90067032001 2023-10-12,07:44:09.000,285,11012775,13245,0,1697096648,13104.64934918,77.88788123999984,53532.949580160006 2023-10-12,07:44:10.000,285,11012710,13085,0,1697096649,13104.676294419995,77.90902862999792,53533.01246424 2023-10-12,07:44:11.000,285,11012723,13325,0,1697096650,13104.62240393999,77.86673385000176,53532.97054152001 2023-10-12,07:44:12.000,285,11012762,13285,0,1697096651,13104.575249769994,77.88788123999984,53532.90765744 2023-10-12,07:44:13.000,285,11012744,13605,0,1697096652,13104.64261286999,77.83853733000433,53532.92163168001 2023-10-12,07:44:14.000,285,11012721,13565,0,1697096653,13104.62914025,77.84558646000369,53532.98451576 2023-10-12,07:44:15.000,285,11012672,13485,0,1697096654,13104.615667629994,77.90197949999856,53532.93560592 2023-10-12,07:44:16.000,285,11012721,13365,0,1697096655,13104.575249769994,77.88083211000048,53532.85176048001 2023-10-12,07:44:17.000,285,11012720,13405,0,1697096656,13104.595458699994,77.88083211000048,53532.90765744 2023-10-12,07:44:18.000,285,11012742,13325,0,1697096657,13104.66282179999,77.82443906999833,53533.04041272001 2023-10-12,07:44:19.000,285,11012776,13405,0,1697096658,13104.66955811,77.81738993999898,53533.05438696 2023-10-12,07:44:20.000,285,11012754,13285,0,1697096659,13104.64261286999,77.81034080999962,53533.00547712 2023-10-12,07:44:21.000,285,11012749,13525,0,1697096660,13104.58198607999,77.7962425500009,53532.949580160006 2023-10-12,07:44:22.000,285,11012776,13605,0,1697096661,13104.58198607999,77.81034080999962,53532.9635544 2023-10-12,07:44:23.000,285,11012700,13285,0,1697096662,13104.62240393999,77.80329168000026,53532.92163168001 2023-10-12,07:44:24.000,285,11012734,13285,0,1697096663,13104.62240393999,77.74689863999811,53532.95656728 2023-10-12,07:44:25.000,285,11012729,13285,0,1697096664,13104.62240393999,77.78214429000218,53532.93560592 2023-10-12,07:44:26.000,285,11012703,13245,0,1697096665,13104.548304529999,77.78919342000154,53532.90067032001 2023-10-12,07:44:27.000,285,11012746,13125,0,1697096666,13104.54156821999,77.7609969000041,53532.93560592 2023-10-12,07:44:28.000,285,11012726,12885,0,1697096667,13104.635876559994,77.7962425500009,53533.0334256 2023-10-12,07:44:29.000,285,11012716,13245,0,1697096668,13104.656085489994,77.74689863999811,53532.998490000005 2023-10-12,07:44:30.000,285,11012721,13725,0,1697096669,13104.62240393999,77.7962425500009,53532.998490000005 2023-10-12,07:44:31.000,285,11012765,13285,0,1697096670,13104.54156821999,77.8314881999977,53532.8587476 2023-10-12,07:44:32.000,285,11012734,13285,0,1697096671,13104.588722389999,77.77509516000282,53532.90765744 2023-10-12,07:44:33.000,285,11012708,13405,0,1697096672,13104.64261286999,77.78919342000154,53532.97054152001 2023-10-12,07:44:34.000,285,11012744,13805,0,1697096673,13104.676294419995,77.77509516000282,53533.00547712 2023-10-12,07:44:35.000,285,11012744,13245,0,1697096674,13104.64261286999,77.75394777000474,53533.00547712 2023-10-12,07:44:36.000,285,11012735,13245,0,1697096675,13104.66282179999,77.75394777000474,53532.9635544 2023-10-12,07:44:37.000,285,11012742,13205,0,1697096676,13104.588722389999,77.7609969000041,53532.928618800004 2023-10-12,07:44:38.000,285,11012749,13165,0,1697096677,13104.66282179999,77.74689863999811,53532.97752864 2023-10-12,07:44:39.000,285,11012696,13565,0,1697096678,13104.62240393999,77.74689863999811,53532.97752864 2023-10-12,07:44:40.000,285,11012718,13285,0,1697096679,13104.62914025,77.71870212000067,53532.99150288001 2023-10-12,07:44:41.000,285,11012715,13245,0,1697096680,13104.595458699994,77.73984950999875,53532.92163168001 2023-10-12,07:44:42.000,285,11012761,13525,0,1697096681,13104.62240393999,77.73984950999875,53533.02643848 2023-10-12,07:44:43.000,285,11012735,13365,0,1697096682,13104.66282179999,77.71870212000067,53533.04041272001 2023-10-12,07:44:44.000,285,11012736,13365,0,1697096683,13104.676294419995,77.74689863999811,53533.061374079996 2023-10-12,07:44:45.000,285,11012720,13005,0,1697096684,13104.676294419995,77.71165299000131,53533.01246424 2023-10-12,07:44:46.000,285,11012740,13085,0,1697096685,13104.676294419995,77.71165299000131,53533.00547712 2023-10-12,07:44:47.000,285,11012734,13605,0,1697096686,13104.615667629994,77.6975547300026,53532.98451576 2023-10-12,07:44:48.000,285,11012736,13325,0,1697096687,13104.62914025,77.6482108199998,53532.92163168001 2023-10-12,07:44:49.000,285,11012762,13285,0,1697096688,13104.656085489994,77.69050560000323,53532.97054152001 2023-10-12,07:44:50.000,285,11012715,13205,0,1697096689,13104.676294419995,77.67640734000452,53533.061374079996 2023-10-12,07:44:51.000,285,11012753,13205,0,1697096690,13104.676294419995,77.66230907999852,53533.0334256 2023-10-12,07:44:52.000,285,11012745,13205,0,1697096691,13104.66282179999,77.62706343000173,53532.998490000005 2023-10-12,07:44:53.000,285,11012737,13405,0,1697096692,13104.70323965999,77.65525994999916,53533.04041272001 2023-10-12,07:44:54.000,285,11012696,12965,0,1697096693,13104.656085489994,77.62706343000173,53532.99150288001 2023-10-12,07:44:55.000,285,11012742,13445,0,1697096694,13104.62914025,77.62001430000237,53532.9635544 2023-10-12,07:44:56.000,285,11012731,13005,0,1697096695,13104.615667629994,77.59886691000429,53532.928618800004 2023-10-12,07:44:57.000,285,11012709,13485,0,1697096696,13104.60893132,77.61296517000301,53532.99150288001 2023-10-12,07:44:58.000,285,11012739,13565,0,1697096697,13104.656085489994,77.61296517000301,53533.05438696 2023-10-12,07:44:59.000,285,11012733,13525,0,1697096698,13104.68303072999,77.62001430000237,53533.04041272001 2023-10-12,07:45:00.000,285,11012742,13445,0,1697096699,13104.68303072999,77.59886691000429,53533.02643848 2023-10-12,07:45:01.000,285,11012719,13445,0,1697096700,13104.66282179999,77.57067038999958,53533.00547712 2023-10-12,07:45:02.000,285,11012737,13085,0,1697096701,13104.68303072999,77.5847686499983,53532.97752864 2023-10-12,07:45:03.000,285,11012678,13285,0,1697096702,13104.635876559994,77.55657213000086,53532.99150288001 2023-10-12,07:45:04.000,285,11012755,13285,0,1697096703,13104.68303072999,77.56362126000022,53533.00547712 2023-10-12,07:45:05.000,285,11012734,12925,0,1697096704,13104.676294419995,77.57771951999894,53533.0334256 2023-10-12,07:45:06.000,285,11012702,13285,0,1697096705,13104.66282179999,77.5847686499983,53533.00547712 2023-10-12,07:45:07.000,285,11012751,13525,0,1697096706,13104.64934918,77.57771951999894,53533.04041272001 2023-10-12,07:45:08.000,285,11012730,13325,0,1697096707,13104.696503349995,77.57067038999958,53533.047399840005 2023-10-12,07:45:09.000,285,11012711,13045,0,1697096708,13104.68976704,77.57771951999894,53533.06836120001 2023-10-12,07:45:10.000,285,11012740,13245,0,1697096709,13104.64934918,77.53542474000278,53533.0334256 2023-10-12,07:45:11.000,285,11012721,13085,0,1697096710,13104.62914025,77.57771951999894,53533.00547712 2023-10-12,07:45:12.000,285,11012723,13245,0,1697096711,13104.635876559994,77.57771951999894,53532.93560592 2023-10-12,07:45:13.000,285,11012723,13565,0,1697096712,13104.68976704,77.57067038999958,53533.06836120001 2023-10-12,07:45:14.000,285,11012728,13485,0,1697096713,13104.70997597,77.55657213000086,53533.0334256 2023-10-12,07:45:15.000,285,11012739,13445,0,1697096714,13104.777339069995,77.5495230000015,53533.12425816 2023-10-12,07:45:16.000,285,11012734,13125,0,1697096715,13104.736921209995,77.57771951999894,53533.07534832 2023-10-12,07:45:17.000,285,11012759,13405,0,1697096716,13104.676294419995,77.56362126000022,53533.05438696 2023-10-12,07:45:18.000,285,11012687,13245,0,1697096717,13104.68976704,77.57771951999894,53532.95656728 2023-10-12,07:45:19.000,285,11012733,12965,0,1697096718,13104.676294419995,77.59886691000429,53533.01246424 2023-10-12,07:45:20.000,285,11012728,13285,0,1697096719,13104.7301849,77.52837561000342,53533.061374079996 2023-10-12,07:45:21.000,285,11012758,13645,0,1697096720,13104.676294419995,77.54247387000214,53533.047399840005 2023-10-12,07:45:22.000,285,11012730,13165,0,1697096721,13104.757130139995,77.53542474000278,53533.061374079996 2023-10-12,07:45:23.000,285,11012747,13005,0,1697096722,13104.736921209995,77.54247387000214,53533.06836120001 2023-10-12,07:45:24.000,285,11012758,13285,0,1697096723,13104.716712279995,77.53542474000278,53533.02643848 2023-10-12,07:45:25.000,285,11012701,13245,0,1697096724,13104.72344858999,77.5142773500047,53533.06836120001 2023-10-12,07:45:26.000,285,11012734,13165,0,1697096725,13104.656085489994,77.48608082999999,53533.02643848 2023-10-12,07:45:27.000,285,11012694,13165,0,1697096726,13104.676294419995,77.5142773500047,53533.05438696 2023-10-12,07:45:28.000,285,11012732,13565,0,1697096727,13104.7301849,77.49312995999935,53533.047399840005 2023-10-12,07:45:29.000,285,11012750,13245,0,1697096728,13104.656085489994,77.47198257000127,53533.13124528 2023-10-12,07:45:30.000,285,11012699,13245,0,1697096729,13104.68303072999,77.43673692000448,53533.061374079996 2023-10-12,07:45:31.000,285,11012763,13245,0,1697096730,13104.716712279995,77.4508351800032,53533.08932256001 2023-10-12,07:45:32.000,285,11012727,13365,0,1697096731,13104.76386644999,77.45788431000256,53533.1032968 2023-10-12,07:45:33.000,285,11012765,13325,0,1697096732,13104.72344858999,77.47903170000063,53533.08932256001 2023-10-12,07:45:34.000,285,11012724,13645,0,1697096733,13104.74365751999,77.42968778999784,53533.05438696 2023-10-12,07:45:35.000,285,11012755,13405,0,1697096734,13104.68303072999,77.4508351800032,53533.096309680004 2023-10-12,07:45:36.000,285,11012750,13405,0,1697096735,13104.66282179999,77.42968778999784,53533.01246424 2023-10-12,07:45:37.000,285,11012734,13325,0,1697096736,13104.60219500999,77.42968778999784,53533.00547712 2023-10-12,07:45:38.000,285,11012746,13565,0,1697096737,13104.70323965999,77.42968778999784,53533.117271040006 2023-10-12,07:45:39.000,285,11012771,13645,0,1697096738,13104.68303072999,77.4014912700004,53533.096309680004 2023-10-12,07:45:40.000,285,11012741,13365,0,1697096739,13104.696503349995,77.41558952999912,53533.11028392001 2023-10-12,07:45:41.000,285,11012766,13205,0,1697096740,13104.66282179999,77.41558952999912,53533.061374079996 2023-10-12,07:45:42.000,285,11012784,13085,0,1697096741,13104.656085489994,77.43673692000448,53533.13124528 2023-10-12,07:45:43.000,285,11012737,13285,0,1697096742,13104.68976704,77.41558952999912,53533.096309680004 2023-10-12,07:45:44.000,285,11012723,13605,0,1697096743,13104.676294419995,77.40854039999977,53533.05438696 2023-10-12,07:45:45.000,285,11012754,13005,0,1697096744,13104.66282179999,77.4014912700004,53533.096309680004 2023-10-12,07:45:46.000,285,11012697,13445,0,1697096745,13104.64261286999,77.40854039999977,53532.98451576 2023-10-12,07:45:47.000,285,11012723,13165,0,1697096746,13104.656085489994,77.41558952999912,53533.04041272001 2023-10-12,07:45:48.000,285,11012732,13405,0,1697096747,13104.70323965999,77.38034388000233,53533.08233544 2023-10-12,07:45:49.000,285,11012743,13325,0,1697096748,13104.656085489994,77.32395084000018,53533.061374079996 2023-10-12,07:45:50.000,285,11012726,13365,0,1697096749,13104.676294419995,77.35214736000489,53532.98451576 2023-10-12,07:45:51.000,285,11012722,13085,0,1697096750,13104.60219500999,77.37329475000297,53532.95656728 2023-10-12,07:45:52.000,285,11012755,13285,0,1697096751,13104.615667629994,77.35214736000489,53532.98451576 2023-10-12,07:45:53.000,285,11012723,13165,0,1697096752,13104.635876559994,77.35919649000425,53533.00547712 2023-10-12,07:45:54.000,285,11012753,13445,0,1697096753,13104.66282179999,77.32395084000018,53533.02643848 2023-10-12,07:45:55.000,285,11012737,13245,0,1697096754,13104.64934918,77.34509822999826,53533.061374079996 2023-10-12,07:45:56.000,285,11012757,13205,0,1697096755,13104.656085489994,77.35919649000425,53533.01246424 2023-10-12,07:45:57.000,285,11012734,13485,0,1697096756,13104.60893132,77.36624562000361,53532.97752864 2023-10-12,07:45:58.000,285,11012767,13325,0,1697096757,13104.60893132,77.38034388000233,53532.99150288001 2023-10-12,07:45:59.000,285,11012738,13485,0,1697096758,13104.64261286999,77.38739301000169,53533.01945136001 2023-10-12,07:46:00.000,285,11012724,13085,0,1697096759,13104.64934918,77.34509822999826,53533.061374079996 2023-10-12,07:46:01.000,285,11012712,13325,0,1697096760,13104.54156821999,77.38034388000233,53532.90067032001 2023-10-12,07:46:02.000,285,11012686,13605,0,1697096761,13104.588722389999,77.35919649000425,53532.949580160006 2023-10-12,07:46:03.000,285,11012720,13325,0,1697096762,13104.62914025,77.35919649000425,53533.02643848 2023-10-12,07:46:04.000,285,11012756,13205,0,1697096763,13104.656085489994,77.35214736000489,53532.998490000005 2023-10-12,07:46:05.000,285,11012707,13165,0,1697096764,13104.595458699994,77.34509822999826,53532.97752864 2023-10-12,07:46:06.000,285,11012735,13405,0,1697096765,13104.595458699994,77.38034388000233,53532.97054152001 2023-10-12,07:46:07.000,285,11012739,13525,0,1697096766,13104.514622979994,77.35214736000489,53532.91464456 2023-10-12,07:46:08.000,285,11012739,13205,0,1697096767,13104.56177714999,77.40854039999977,53532.928618800004 2023-10-12,07:46:09.000,285,11012753,13765,0,1697096768,13104.58198607999,77.34509822999826,53532.98451576 2023-10-12,07:46:10.000,285,11012705,13365,0,1697096769,13104.62914025,77.38034388000233,53533.0334256 2023-10-12,07:46:11.000,285,11012720,13245,0,1697096770,13104.575249769994,77.36624562000361,53532.99150288001 2023-10-12,07:46:12.000,285,11012729,13485,0,1697096771,13104.595458699994,77.38739301000169,53532.94259304001 2023-10-12,07:46:13.000,285,11012736,13245,0,1697096772,13104.568513459999,77.36624562000361,53532.97752864 2023-10-12,07:46:14.000,285,11012737,13125,0,1697096773,13104.58198607999,77.3380490999989,53532.928618800004 2023-10-12,07:46:15.000,285,11012737,13285,0,1697096774,13104.60219500999,77.35214736000489,53532.95656728 2023-10-12,07:46:16.000,285,11012732,13325,0,1697096775,13104.555040839994,77.37329475000297,53532.893683199996 2023-10-12,07:46:17.000,285,11012761,12925,0,1697096776,13104.555040839994,77.35214736000489,53532.90765744 2023-10-12,07:46:18.000,285,11012727,12925,0,1697096777,13104.575249769994,77.38034388000233,53533.01246424 2023-10-12,07:46:19.000,285,11012733,13325,0,1697096778,13104.568513459999,77.34509822999826,53532.9635544 2023-10-12,07:46:20.000,285,11012778,13365,0,1697096779,13104.60219500999,77.36624562000361,53533.04041272001 2023-10-12,07:46:21.000,285,11012761,13565,0,1697096780,13104.534831909994,77.35214736000489,53532.90765744 2023-10-12,07:46:22.000,285,11012730,13605,0,1697096781,13104.56177714999,77.30985258000146,53532.97054152001 2023-10-12,07:46:23.000,285,11012748,13485,0,1697096782,13104.568513459999,77.3380490999989,53532.98451576 2023-10-12,07:46:24.000,285,11012741,13565,0,1697096783,13104.568513459999,77.35214736000489,53532.93560592 2023-10-12,07:46:25.000,285,11012751,13525,0,1697096784,13104.58198607999,77.3380490999989,53532.99150288001 2023-10-12,07:46:26.000,285,11012776,13205,0,1697096785,13104.521359289989,77.36624562000361,53532.92163168001 2023-10-12,07:46:27.000,285,11012758,13165,0,1697096786,13104.568513459999,77.34509822999826,53532.93560592 2023-10-12,07:46:28.000,285,11012707,13485,0,1697096787,13104.58198607999,77.3380490999989,53532.998490000005 2023-10-12,07:46:29.000,285,11012772,13085,0,1697096788,13104.58198607999,77.33099996999954,53532.97752864 2023-10-12,07:46:30.000,285,11012725,13245,0,1697096789,13104.595458699994,77.32395084000018,53532.93560592 2023-10-12,07:46:31.000,285,11012762,13405,0,1697096790,13104.534831909994,77.3380490999989,53532.928618800004 2023-10-12,07:46:32.000,285,11012809,13325,0,1697096791,13104.501150359989,77.32395084000018,53532.8587476 2023-10-12,07:46:33.000,285,11012774,13285,0,1697096792,13104.54156821999,77.3028034500021,53532.9635544 2023-10-12,07:46:34.000,285,11012740,13285,0,1697096793,13104.528095599999,77.29575432000274,53532.95656728 2023-10-12,07:46:35.000,285,11012725,13165,0,1697096794,13104.548304529999,77.29575432000274,53532.98451576 2023-10-12,07:46:36.000,285,11012727,13045,0,1697096795,13104.548304529999,77.31690171000082,53532.949580160006 2023-10-12,07:46:37.000,285,11012797,13245,0,1697096796,13104.521359289989,77.28870519000338,53532.879708960005 2023-10-12,07:46:38.000,285,11012770,13365,0,1697096797,13104.534831909994,77.3028034500021,53532.8587476 2023-10-12,07:46:39.000,285,11012722,13765,0,1697096798,13104.568513459999,77.28870519000338,53532.928618800004 2023-10-12,07:46:40.000,285,11012696,13285,0,1697096799,13104.588722389999,77.28870519000338,53532.91464456 2023-10-12,07:46:41.000,285,11012718,13445,0,1697096800,13104.56177714999,77.33099996999954,53532.83778624 2023-10-12,07:46:42.000,285,11012736,13805,0,1697096801,13104.548304529999,77.32395084000018,53532.94259304001 2023-10-12,07:46:43.000,285,11012781,13365,0,1697096802,13104.62914025,77.30985258000146,53532.94259304001 2023-10-12,07:46:44.000,285,11012764,13605,0,1697096803,13104.62240393999,77.30985258000146,53532.95656728 2023-10-12,07:46:45.000,285,11012703,13365,0,1697096804,13104.615667629994,77.26755779999803,53532.92163168001 2023-10-12,07:46:46.000,285,11012722,13285,0,1697096805,13104.615667629994,77.28165606000402,53532.94259304001 2023-10-12,07:46:47.000,285,11012778,13605,0,1697096806,13104.54156821999,77.27460693000467,53532.81682488 2023-10-12,07:46:48.000,285,11012754,13205,0,1697096807,13104.568513459999,77.26755779999803,53532.87272184001 2023-10-12,07:46:49.000,285,11012710,13085,0,1697096808,13104.64261286999,77.26050866999867,53532.97054152001 2023-10-12,07:46:50.000,285,11012707,13525,0,1697096809,13104.676294419995,77.2393612800006,53532.95656728 2023-10-12,07:46:51.000,285,11012743,13525,0,1697096810,13104.62240393999,77.21821389000252,53532.928618800004 2023-10-12,07:46:52.000,285,11012736,13365,0,1697096811,13104.635876559994,77.19706650000444,53532.88669608 2023-10-12,07:46:53.000,285,11012754,13405,0,1697096812,13104.66955811,77.19706650000444,53532.97752864 2023-10-12,07:46:54.000,285,11012744,13285,0,1697096813,13104.62914025,77.18296823999844,53532.8587476 2023-10-12,07:46:55.000,285,11012734,13325,0,1697096814,13104.66282179999,77.18296823999844,53532.90765744 2023-10-12,07:46:56.000,285,11012767,13325,0,1697096815,13104.62914025,77.16886997999973,53532.84477336 2023-10-12,07:46:57.000,285,11012725,13245,0,1697096816,13104.64261286999,77.14772259000165,53532.83778624 2023-10-12,07:46:58.000,285,11012738,13525,0,1697096817,13104.66955811,77.14772259000165,53532.81682488 2023-10-12,07:46:59.000,285,11012758,13605,0,1697096818,13104.70997597,77.11952607000421,53532.928618800004 2023-10-12,07:47:00.000,285,11012746,13365,0,1697096819,13104.736921209995,77.06313303000206,53532.928618800004 2023-10-12,07:47:01.000,285,11012777,13605,0,1697096820,13104.68303072999,77.04198564000399,53532.879708960005 2023-10-12,07:47:02.000,285,11012782,13445,0,1697096821,13104.68303072999,77.03493651000463,53532.87272184001 2023-10-12,07:47:03.000,285,11012755,13245,0,1697096822,13104.716712279995,77.01378911999927,53532.90067032001 2023-10-12,07:47:04.000,285,11012731,13445,0,1697096823,13104.77060276,77.01378911999927,53532.88669608 2023-10-12,07:47:05.000,285,11012670,13325,0,1697096824,13104.74365751999,76.9926417300012,53532.91464456 2023-10-12,07:47:06.000,285,11012749,13325,0,1697096825,13104.75039383,77.02788737999799,53532.87272184001 2023-10-12,07:47:07.000,285,11012748,13085,0,1697096826,13104.76386644999,77.01378911999927,53532.92163168001 2023-10-12,07:47:08.000,285,11012737,13325,0,1697096827,13104.79081169,76.96444521000376,53532.90765744 2023-10-12,07:47:09.000,285,11012714,13325,0,1697096828,13104.79081169,76.9573960800044,53532.88669608 2023-10-12,07:47:10.000,285,11012728,13405,0,1697096829,13104.797547999995,76.9573960800044,53532.879708960005 2023-10-12,07:47:11.000,285,11012743,13245,0,1697096830,13104.7301849,76.96444521000376,53532.7888764 2023-10-12,07:47:12.000,285,11012746,13165,0,1697096831,13104.72344858999,76.97854347000248,53532.82381200001 2023-10-12,07:47:13.000,285,11012736,13325,0,1697096832,13104.76386644999,76.93624868999905,53532.91464456 2023-10-12,07:47:14.000,285,11012730,12925,0,1697096833,13104.81102062,76.9432978199984,53532.90765744 2023-10-12,07:47:15.000,285,11012715,13445,0,1697096834,13104.797547999995,76.93624868999905,53532.91464456 2023-10-12,07:47:16.000,285,11012705,13365,0,1697096835,13104.79081169,76.95034694999777,53532.8587476 2023-10-12,07:47:17.000,285,11012691,13365,0,1697096836,13104.70997597,76.95034694999777,53532.83778624 2023-10-12,07:47:18.000,285,11012710,13245,0,1697096837,13104.757130139995,76.9573960800044,53532.84477336 2023-10-12,07:47:19.000,285,11012727,13165,0,1697096838,13104.7301849,76.98559260000184,53532.87272184001 2023-10-12,07:47:20.000,285,11012719,13325,0,1697096839,13104.75039383,76.9573960800044,53532.88669608 2023-10-12,07:47:21.000,285,11012752,13605,0,1697096840,13104.656085489994,76.95034694999777,53532.81682488 2023-10-12,07:47:22.000,285,11012768,13125,0,1697096841,13104.696503349995,76.9573960800044,53532.87272184001 2023-10-12,07:47:23.000,285,11012747,13245,0,1697096842,13104.77060276,76.97854347000248,53532.93560592 2023-10-12,07:47:24.000,285,11012737,13245,0,1697096843,13104.78407537999,76.96444521000376,53532.88669608 2023-10-12,07:47:25.000,285,11012734,13405,0,1697096844,13104.75039383,76.96444521000376,53532.92163168001 2023-10-12,07:47:26.000,285,11012720,13405,0,1697096845,13104.70997597,77.01378911999927,53532.893683199996 2023-10-12,07:47:27.000,285,11012720,13405,0,1697096846,13104.62914025,77.02788737999799,53532.91464456 2023-10-12,07:47:28.000,285,11012755,13525,0,1697096847,13104.615667629994,77.02788737999799,53532.79586352 2023-10-12,07:47:29.000,285,11012762,13405,0,1697096848,13104.64934918,77.03493651000463,53532.92163168001 2023-10-12,07:47:30.000,285,11012766,13325,0,1697096849,13104.66282179999,76.99969086000056,53532.90067032001 2023-10-12,07:47:31.000,285,11012751,13125,0,1697096850,13104.62240393999,76.99969086000056,53532.91464456 2023-10-12,07:47:32.000,285,11012757,13205,0,1697096851,13104.588722389999,77.04198564000399,53532.8587476 2023-10-12,07:47:33.000,285,11012759,13325,0,1697096852,13104.615667629994,77.01378911999927,53532.91464456 2023-10-12,07:47:34.000,285,11012729,13405,0,1697096853,13104.615667629994,77.01378911999927,53532.893683199996 2023-10-12,07:47:35.000,285,11012747,13205,0,1697096854,13104.60219500999,77.00673998999991,53532.93560592 2023-10-12,07:47:36.000,285,11012744,13005,0,1697096855,13104.528095599999,77.01378911999927,53532.82381200001 2023-10-12,07:47:37.000,285,11012784,13165,0,1697096856,13104.501150359989,77.01378911999927,53532.80285064001 2023-10-12,07:47:38.000,285,11012755,13365,0,1697096857,13104.60219500999,77.02083824999863,53532.93560592 2023-10-12,07:47:39.000,285,11012797,13405,0,1697096858,13104.62240393999,77.04198564000399,53532.9635544 2023-10-12,07:47:40.000,285,11012750,13205,0,1697096859,13104.588722389999,77.02788737999799,53532.893683199996 2023-10-12,07:47:41.000,285,11012794,13365,0,1697096860,13104.528095599999,77.0560839000027,53532.81682488 2023-10-12,07:47:42.000,285,11012757,13445,0,1697096861,13104.56177714999,77.02788737999799,53532.85176048001 2023-10-12,07:47:43.000,285,11012762,13605,0,1697096862,13104.534831909994,77.00673998999991,53532.91464456 2023-10-12,07:47:44.000,285,11012768,13085,0,1697096863,13104.528095599999,77.0560839000027,53532.87272184001 2023-10-12,07:47:45.000,285,11012760,13045,0,1697096864,13104.514622979994,77.04198564000399,53532.88669608 2023-10-12,07:47:46.000,285,11012732,13245,0,1697096865,13104.474205119994,77.07018216000142,53532.85176048001 2023-10-12,07:47:47.000,285,11012711,13285,0,1697096866,13104.54156821999,77.03493651000463,53532.85176048001 2023-10-12,07:47:48.000,285,11012716,13165,0,1697096867,13104.595458699994,77.04198564000399,53532.928618800004 2023-10-12,07:47:49.000,285,11012729,13445,0,1697096868,13104.58198607999,77.02083824999863,53532.893683199996 2023-10-12,07:47:50.000,285,11012742,13325,0,1697096869,13104.575249769994,77.07723129000078,53532.91464456 2023-10-12,07:47:51.000,285,11012739,13285,0,1697096870,13104.507886669999,77.0560839000027,53532.85176048001 2023-10-12,07:47:52.000,285,11012717,13125,0,1697096871,13104.555040839994,77.0560839000027,53532.88669608 2023-10-12,07:47:53.000,285,11012737,13165,0,1697096872,13104.54156821999,77.06313303000206,53532.8587476 2023-10-12,07:47:54.000,285,11012785,13605,0,1697096873,13104.595458699994,77.07723129000078,53532.93560592 2023-10-12,07:47:55.000,285,11012732,13645,0,1697096874,13104.588722389999,77.06313303000206,53532.928618800004 2023-10-12,07:47:56.000,285,11012746,13445,0,1697096875,13104.64261286999,77.0560839000027,53532.90765744 2023-10-12,07:47:57.000,285,11012758,14005,0,1697096876,13104.56177714999,77.04903477000335,53532.81682488 2023-10-12,07:47:58.000,285,11012733,13685,0,1697096877,13104.588722389999,77.04903477000335,53532.86573472 2023-10-12,07:47:59.000,285,11012767,13605,0,1697096878,13104.58198607999,77.04198564000399,53532.88669608 2023-10-12,07:48:00.000,285,11012758,13325,0,1697096879,13104.60219500999,77.07018216000142,53532.8587476 2023-10-12,07:48:01.000,285,11012740,13245,0,1697096880,13104.534831909994,77.07018216000142,53532.82381200001 2023-10-12,07:48:02.000,285,11012773,13605,0,1697096881,13104.555040839994,77.07723129000078,53532.8587476 2023-10-12,07:48:03.000,285,11012764,13445,0,1697096882,13104.62240393999,77.08428042000014,53532.91464456 2023-10-12,07:48:04.000,285,11012732,13365,0,1697096883,13104.64261286999,77.06313303000206,53532.91464456 2023-10-12,07:48:05.000,285,11012757,13165,0,1697096884,13104.62914025,77.07018216000142,53532.90067032001 2023-10-12,07:48:06.000,285,11012735,13525,0,1697096885,13104.60893132,77.06313303000206,53532.90067032001 2023-10-12,07:48:07.000,285,11012741,13165,0,1697096886,13104.60219500999,77.07723129000078,53532.830799120005 2023-10-12,07:48:08.000,285,11012759,13405,0,1697096887,13104.58198607999,77.04198564000399,53532.7888764 2023-10-12,07:48:09.000,285,11012783,13405,0,1697096888,13104.60219500999,77.03493651000463,53532.893683199996 2023-10-12,07:48:10.000,285,11012728,13085,0,1697096889,13104.64261286999,77.03493651000463,53532.88669608 2023-10-12,07:48:11.000,285,11012754,13085,0,1697096890,13104.62240393999,77.01378911999927,53532.80285064001 2023-10-12,07:48:12.000,285,11012732,13325,0,1697096891,13104.588722389999,77.02788737999799,53532.830799120005 2023-10-12,07:48:13.000,285,11012735,13405,0,1697096892,13104.635876559994,76.98559260000184,53532.893683199996 2023-10-12,07:48:14.000,285,11012771,13245,0,1697096893,13104.62914025,77.02083824999863,53532.830799120005 2023-10-12,07:48:15.000,285,11012773,13605,0,1697096894,13104.656085489994,77.0560839000027,53532.93560592 2023-10-12,07:48:16.000,285,11012724,13925,0,1697096895,13104.60893132,77.04903477000335,53532.84477336 2023-10-12,07:48:17.000,285,11012704,13245,0,1697096896,13104.58198607999,77.0560839000027,53532.81682488 2023-10-12,07:48:18.000,285,11012704,13125,0,1697096897,13104.70997597,77.03493651000463,53532.90067032001 2023-10-12,07:48:19.000,285,11012740,13205,0,1697096898,13104.696503349995,77.02788737999799,53532.893683199996 2023-10-12,07:48:20.000,285,11012727,13365,0,1697096899,13104.64934918,77.0560839000027,53532.82381200001 2023-10-12,07:48:21.000,285,11012769,13405,0,1697096900,13104.64934918,77.04903477000335,53532.86573472 2023-10-12,07:48:22.000,285,11012755,13445,0,1697096901,13104.60893132,77.06313303000206,53532.81682488 2023-10-12,07:48:23.000,285,11012746,12925,0,1697096902,13104.568513459999,77.0560839000027,53532.7888764 2023-10-12,07:48:24.000,285,11012730,13245,0,1697096903,13104.656085489994,77.04903477000335,53532.87272184001 2023-10-12,07:48:25.000,285,11012706,13285,0,1697096904,13104.66282179999,77.06313303000206,53532.88669608 2023-10-12,07:48:26.000,285,11012738,13045,0,1697096905,13104.635876559994,77.0560839000027,53532.87272184001 2023-10-12,07:48:27.000,285,11012720,13325,0,1697096906,13104.64934918,77.0913295499995,53532.83778624 2023-10-12,07:48:28.000,285,11012771,13085,0,1697096907,13104.70997597,77.07018216000142,53532.91464456 2023-10-12,07:48:29.000,285,11012781,13205,0,1697096908,13104.68976704,77.07018216000142,53532.97752864 2023-10-12,07:48:30.000,285,11012728,13245,0,1697096909,13104.696503349995,77.10542780999822,53532.94259304001 2023-10-12,07:48:31.000,285,11012715,13525,0,1697096910,13104.635876559994,77.10542780999822,53532.84477336 2023-10-12,07:48:32.000,285,11012795,13325,0,1697096911,13104.64934918,77.09837867999886,53532.8587476 2023-10-12,07:48:33.000,285,11012761,12965,0,1697096912,13104.72344858999,77.09837867999886,53532.949580160006 2023-10-12,07:48:34.000,285,11012724,13365,0,1697096913,13104.76386644999,77.06313303000206,53532.97054152001 2023-10-12,07:48:35.000,285,11012743,13445,0,1697096914,13104.75039383,77.0913295499995,53532.949580160006 2023-10-12,07:48:36.000,285,11012735,13405,0,1697096915,13104.76386644999,77.11247694000485,53532.99150288001 2023-10-12,07:48:37.000,285,11012784,13165,0,1697096916,13104.716712279995,77.11952607000421,53532.90067032001 2023-10-12,07:48:38.000,285,11012769,13405,0,1697096917,13104.736921209995,77.14067346000229,53532.94259304001 2023-10-12,07:48:39.000,285,11012696,13445,0,1697096918,13104.76386644999,77.12657520000357,53532.93560592 2023-10-12,07:48:40.000,285,11012750,13445,0,1697096919,13104.72344858999,77.16886997999973,53532.97752864 2023-10-12,07:48:41.000,285,11012720,13445,0,1697096920,13104.68303072999,77.17591910999909,53532.92163168001 2023-10-12,07:48:42.000,285,11012723,13165,0,1697096921,13104.76386644999,77.14067346000229,53532.97054152001 2023-10-12,07:48:43.000,285,11012753,13405,0,1697096922,13104.78407537999,77.16182085000037,53532.98451576 2023-10-12,07:48:44.000,285,11012731,13285,0,1697096923,13104.80428430999,77.15477172000101,53532.998490000005 2023-10-12,07:48:45.000,285,11012743,13405,0,1697096924,13104.78407537999,77.16886997999973,53532.91464456 2023-10-12,07:48:46.000,285,11012711,13365,0,1697096925,13104.79081169,77.1900173699978,53532.92163168001 2023-10-12,07:48:47.000,285,11012772,13205,0,1697096926,13104.76386644999,77.19706650000444,53532.8587476 2023-10-12,07:48:48.000,285,11012762,13165,0,1697096927,13104.74365751999,77.21116476000316,53532.92163168001 2023-10-12,07:48:49.000,285,11012759,13165,0,1697096928,13104.83122955,77.16182085000037,53532.998490000005 2023-10-12,07:48:50.000,285,11012763,13605,0,1697096929,13104.837965859995,77.13362433000293,53533.047399840005 2023-10-12,07:48:51.000,285,11012717,13325,0,1697096930,13104.81102062,77.17591910999909,53533.01945136001 2023-10-12,07:48:52.000,285,11012740,13485,0,1697096931,13104.80428430999,77.16182085000037,53532.9635544 2023-10-12,07:48:53.000,285,11012747,13125,0,1697096932,13104.89185634,77.21821389000252,53533.047399840005 2023-10-12,07:48:54.000,285,11012711,13525,0,1697096933,13104.91206527,77.21821389000252,53533.05438696 2023-10-12,07:48:55.000,285,11012724,13525,0,1697096934,13104.88512002999,77.1900173699978,53533.08233544 2023-10-12,07:48:56.000,285,11012723,13325,0,1697096935,13104.837965859995,77.17591910999909,53533.00547712 2023-10-12,07:48:57.000,285,11012735,13165,0,1697096936,13104.837965859995,77.2041156300038,53532.949580160006 2023-10-12,07:48:58.000,285,11012743,13165,0,1697096937,13104.9322742,77.22526302000188,53533.117271040006 2023-10-12,07:48:59.000,285,11012751,13165,0,1697096938,13104.94574681999,77.2393612800006,53533.096309680004 2023-10-12,07:49:00.000,285,11012701,13285,0,1697096939,13104.9322742,77.23231215000123,53533.117271040006 2023-10-12,07:49:01.000,285,11012727,13005,0,1697096940,13104.84470216999,77.22526302000188,53532.998490000005 2023-10-12,07:49:02.000,285,11012784,13405,0,1697096941,13104.90532895999,77.2041156300038,53533.07534832 2023-10-12,07:49:03.000,285,11012718,13125,0,1697096942,13104.90532895999,77.2041156300038,53533.12425816 2023-10-12,07:49:04.000,285,11012715,13125,0,1697096943,13104.9322742,77.22526302000188,53533.14521952 2023-10-12,07:49:05.000,285,11012687,13325,0,1697096944,13104.9322742,77.24641040999995,53533.12425816 2023-10-12,07:49:06.000,285,11012690,12925,0,1697096945,13104.878383719995,77.28870519000338,53533.07534832 2023-10-12,07:49:07.000,285,11012714,13285,0,1697096946,13104.9322742,77.27460693000467,53533.08932256001 2023-10-12,07:49:08.000,285,11012784,12965,0,1697096947,13104.959219439996,77.26050866999867,53533.11028392001 2023-10-12,07:49:09.000,285,11012770,13405,0,1697096948,13104.96595574999,77.27460693000467,53533.1032968 2023-10-12,07:49:10.000,285,11012733,13405,0,1697096949,13104.959219439996,77.27460693000467,53533.117271040006 2023-10-12,07:49:11.000,285,11012718,13125,0,1697096950,13104.9322742,77.27460693000467,53533.047399840005 2023-10-12,07:49:12.000,285,11012725,13325,0,1697096951,13104.94574681999,77.28165606000402,53533.01945136001 2023-10-12,07:49:13.000,285,11012730,13765,0,1697096952,13104.98616467999,77.31690171000082,53533.13124528 2023-10-12,07:49:14.000,285,11012705,13565,0,1697096953,13105.03331885,77.27460693000467,53533.18015512 2023-10-12,07:49:15.000,285,11012712,13245,0,1697096954,13105.060264089996,77.28870519000338,53533.15220664 2023-10-12,07:49:16.000,285,11012699,13325,0,1697096955,13105.040055159996,77.28870519000338,53533.12425816 2023-10-12,07:49:17.000,285,11012751,13205,0,1697096956,13104.98616467999,77.3028034500021,53533.06836120001 2023-10-12,07:49:18.000,285,11012731,13285,0,1697096957,13105.026582539991,77.28870519000338,53533.15220664 2023-10-12,07:49:19.000,285,11012745,13205,0,1697096958,13105.060264089996,77.30985258000146,53533.15919376001 2023-10-12,07:49:20.000,285,11012763,13285,0,1697096959,13105.067000399991,77.28165606000402,53533.20111648 2023-10-12,07:49:21.000,285,11012766,13005,0,1697096960,13105.019846229996,77.30985258000146,53533.1032968 2023-10-12,07:49:22.000,285,11012782,13565,0,1697096961,13105.026582539991,77.28165606000402,53533.12425816 2023-10-12,07:49:23.000,285,11012757,13245,0,1697096962,13105.114154570001,77.2393612800006,53533.18015512 2023-10-12,07:49:24.000,285,11012789,13445,0,1697096963,13105.114154570001,77.26050866999867,53533.23605208001 2023-10-12,07:49:25.000,285,11012725,13245,0,1697096964,13105.080473019996,77.25345953999931,53533.215090720005 2023-10-12,07:49:26.000,285,11012743,13405,0,1697096965,13105.060264089996,77.23231215000123,53533.18015512 2023-10-12,07:49:27.000,285,11012724,13485,0,1697096966,13105.01310992,77.26755779999803,53533.13124528 2023-10-12,07:49:28.000,285,11012714,13485,0,1697096967,13105.019846229996,77.26050866999867,53533.117271040006 2023-10-12,07:49:29.000,285,11012752,13525,0,1697096968,13104.98616467999,77.26755779999803,53533.11028392001 2023-10-12,07:49:30.000,285,11012749,13445,0,1697096969,13105.134363500001,77.21116476000316,53533.229064959996 2023-10-12,07:49:31.000,285,11012743,13565,0,1697096970,13105.100681949996,77.24641040999995,53533.229064959996 2023-10-12,07:49:32.000,285,11012774,13245,0,1697096971,13105.060264089996,77.26050866999867,53533.23605208001 2023-10-12,07:49:33.000,285,11012710,13605,0,1697096972,13105.006373609991,77.26050866999867,53533.18714224001 2023-10-12,07:49:34.000,285,11012718,13085,0,1697096973,13105.067000399991,77.23231215000123,53533.23605208001 2023-10-12,07:49:35.000,285,11012698,13165,0,1697096974,13105.073736710001,77.25345953999931,53533.264000560004 2023-10-12,07:49:36.000,285,11012746,13325,0,1697096975,13105.05352778,77.25345953999931,53533.20810360001 2023-10-12,07:49:37.000,285,11012731,12925,0,1697096976,13104.979428369996,77.25345953999931,53533.166180880005 2023-10-12,07:49:38.000,285,11012713,13445,0,1697096977,13105.046791469991,77.28165606000402,53533.22207784 2023-10-12,07:49:39.000,285,11012736,13445,0,1697096978,13105.046791469991,77.3028034500021,53533.27797480001 2023-10-12,07:49:40.000,285,11012755,13405,0,1697096979,13105.05352778,77.26050866999867,53533.29194904 2023-10-12,07:49:41.000,285,11012749,13245,0,1697096980,13104.979428369996,77.29575432000274,53533.2430392 2023-10-12,07:49:42.000,285,11012767,13525,0,1697096981,13105.03331885,77.3028034500021,53533.20111648 2023-10-12,07:49:43.000,285,11012708,13205,0,1697096982,13104.95248313,77.30985258000146,53533.20810360001 2023-10-12,07:49:44.000,285,11012751,13325,0,1697096983,13104.999637299996,77.32395084000018,53533.25002632 2023-10-12,07:49:45.000,285,11012737,13365,0,1697096984,13105.006373609991,77.33099996999954,53533.20111648 2023-10-12,07:49:46.000,285,11012669,13405,0,1697096985,13104.98616467999,77.37329475000297,53533.166180880005 2023-10-12,07:49:47.000,285,11012720,13285,0,1697096986,13104.96595574999,77.40854039999977,53533.19412936 2023-10-12,07:49:48.000,285,11012715,13245,0,1697096987,13105.026582539991,77.38739301000169,53533.264000560004 2023-10-12,07:49:49.000,285,11012773,13445,0,1697096988,13104.97269206,77.39444214000105,53533.27797480001 2023-10-12,07:49:50.000,285,11012718,13245,0,1697096989,13105.01310992,77.40854039999977,53533.23605208001 2023-10-12,07:49:51.000,285,11012708,13005,0,1697096990,13104.979428369996,77.4508351800032,53533.166180880005 2023-10-12,07:49:52.000,285,11012745,13165,0,1697096991,13104.979428369996,77.4508351800032,53533.20111648 2023-10-12,07:49:53.000,285,11012712,13125,0,1697096992,13104.95248313,77.4508351800032,53533.27797480001 2023-10-12,07:49:54.000,285,11012749,13405,0,1697096993,13104.98616467999,77.4508351800032,53533.25002632 2023-10-12,07:49:55.000,285,11012746,13365,0,1697096994,13104.999637299996,77.47198257000127,53533.25701344001 2023-10-12,07:49:56.000,285,11012702,13485,0,1697096995,13104.97269206,77.46493344000191,53533.25701344001 2023-10-12,07:49:57.000,285,11012749,13445,0,1697096996,13104.918801579995,77.47903170000063,53533.20111648 2023-10-12,07:49:58.000,285,11012698,13325,0,1697096997,13104.918801579995,77.47198257000127,53533.20111648 2023-10-12,07:49:59.000,285,11012701,13085,0,1697096998,13104.91206527,77.48608082999999,53533.20111648 2023-10-12,07:50:00.000,285,11012732,13245,0,1697096999,13104.939010509996,77.50017908999871,53533.215090720005 2023-10-12,07:50:01.000,285,11012733,13125,0,1697097000,13104.878383719995,77.54247387000214,53533.13823240001 2023-10-12,07:50:02.000,285,11012737,13285,0,1697097001,13104.898592649995,77.52837561000342,53533.15919376001 2023-10-12,07:50:03.000,285,11012733,13445,0,1697097002,13104.95248313,77.50017908999871,53533.22207784 2023-10-12,07:50:04.000,285,11012717,12965,0,1697097003,13104.92553788999,77.53542474000278,53533.18714224001 2023-10-12,07:50:05.000,285,11012711,13245,0,1697097004,13104.918801579995,77.52837561000342,53533.18714224001 2023-10-12,07:50:06.000,285,11012726,13405,0,1697097005,13104.918801579995,77.53542474000278,53533.20810360001 2023-10-12,07:50:07.000,285,11012746,13365,0,1697097006,13104.84470216999,77.56362126000022,53533.13124528 2023-10-12,07:50:08.000,285,11012717,13605,0,1697097007,13104.898592649995,77.52132648000406,53533.096309680004 2023-10-12,07:50:09.000,285,11012756,12925,0,1697097008,13104.858174789995,77.5495230000015,53533.11028392001 2023-10-12,07:50:10.000,285,11012751,13445,0,1697097009,13104.9322742,77.50722821999807,53533.18714224001 2023-10-12,07:50:11.000,285,11012757,13285,0,1697097010,13104.939010509996,77.5495230000015,53533.229064959996 2023-10-12,07:50:12.000,285,11012745,13245,0,1697097011,13104.92553788999,77.5495230000015,53533.25002632 2023-10-12,07:50:13.000,285,11012773,13445,0,1697097012,13104.91206527,77.54247387000214,53533.173168 2023-10-12,07:50:14.000,285,11012727,13605,0,1697097013,13104.90532895999,77.52837561000342,53533.173168 2023-10-12,07:50:15.000,285,11012754,13165,0,1697097014,13104.91206527,77.5495230000015,53533.215090720005 2023-10-12,07:50:16.000,285,11012772,13085,0,1697097015,13104.90532895999,77.54247387000214,53533.11028392001 2023-10-12,07:50:17.000,285,11012785,13245,0,1697097016,13104.85143848,77.57067038999958,53533.15220664 2023-10-12,07:50:18.000,285,11012725,13525,0,1697097017,13104.92553788999,77.55657213000086,53533.2430392 2023-10-12,07:50:19.000,285,11012752,13485,0,1697097018,13104.939010509996,77.55657213000086,53533.229064959996 2023-10-12,07:50:20.000,285,11012715,13365,0,1697097019,13104.94574681999,77.55657213000086,53533.22207784 2023-10-12,07:50:21.000,285,11012716,13405,0,1697097020,13104.95248313,77.5142773500047,53533.2430392 2023-10-12,07:50:22.000,285,11012707,13325,0,1697097021,13104.878383719995,77.56362126000022,53533.08932256001 2023-10-12,07:50:23.000,285,11012758,13245,0,1697097022,13104.86491109999,77.5495230000015,53533.19412936 2023-10-12,07:50:24.000,285,11012752,13245,0,1697097023,13104.89185634,77.5495230000015,53533.15919376001 2023-10-12,07:50:25.000,285,11012747,13285,0,1697097024,13104.89185634,77.57067038999958,53533.18714224001 2023-10-12,07:50:26.000,285,11012715,13285,0,1697097025,13104.878383719995,77.54247387000214,53533.18015512 2023-10-12,07:50:27.000,285,11012738,13005,0,1697097026,13104.88512002999,77.53542474000278,53533.15919376001 2023-10-12,07:50:28.000,285,11012746,13485,0,1697097027,13104.96595574999,77.53542474000278,53533.264000560004 2023-10-12,07:50:29.000,285,11012720,13445,0,1697097028,13104.96595574999,77.56362126000022,53533.27098768 2023-10-12,07:50:30.000,285,11012750,13405,0,1697097029,13104.89185634,77.5495230000015,53533.11028392001 2023-10-12,07:50:31.000,285,11012756,13445,0,1697097030,13104.90532895999,77.5495230000015,53533.166180880005 2023-10-12,07:50:32.000,285,11012747,13165,0,1697097031,13104.85143848,77.55657213000086,53533.13124528 2023-10-12,07:50:33.000,285,11012772,13245,0,1697097032,13104.898592649995,77.54247387000214,53533.18714224001 2023-10-12,07:50:34.000,285,11012712,13445,0,1697097033,13104.939010509996,77.53542474000278,53533.25701344001 2023-10-12,07:50:35.000,285,11012699,13245,0,1697097034,13104.94574681999,77.56362126000022,53533.25701344001 2023-10-12,07:50:36.000,285,11012756,13005,0,1697097035,13104.94574681999,77.57771951999894,53533.23605208001 2023-10-12,07:50:37.000,285,11012780,13085,0,1697097036,13104.858174789995,77.57067038999958,53533.13823240001 2023-10-12,07:50:38.000,285,11012759,13365,0,1697097037,13104.95248313,77.59181777999765,53533.2430392 2023-10-12,07:50:39.000,285,11012714,13525,0,1697097038,13104.91206527,77.5847686499983,53533.22207784 2023-10-12,07:50:40.000,285,11012725,13325,0,1697097039,13104.92553788999,77.5847686499983,53533.13823240001 2023-10-12,07:50:41.000,285,11012731,13085,0,1697097040,13104.89185634,77.60591604000365,53533.15220664 2023-10-12,07:50:42.000,285,11012737,13325,0,1697097041,13104.898592649995,77.61296517000301,53533.12425816 2023-10-12,07:50:43.000,285,11012766,13245,0,1697097042,13105.01310992,77.62706343000173,53533.264000560004 2023-10-12,07:50:44.000,285,11012755,13405,0,1697097043,13104.98616467999,77.64116169000044,53533.20111648 2023-10-12,07:50:45.000,285,11012721,13285,0,1697097044,13104.96595574999,77.62001430000237,53533.18714224001 2023-10-12,07:50:46.000,285,11012771,13365,0,1697097045,13104.939010509996,77.6482108199998,53533.20810360001 2023-10-12,07:50:47.000,285,11012710,13525,0,1697097046,13104.92553788999,77.65525994999916,53533.14521952 2023-10-12,07:50:48.000,285,11012732,13285,0,1697097047,13104.88512002999,77.67640734000452,53533.13823240001 2023-10-12,07:50:49.000,285,11012767,13325,0,1697097048,13104.939010509996,77.62706343000173,53533.19412936 2023-10-12,07:50:50.000,285,11012733,12925,0,1697097049,13104.96595574999,77.66230907999852,53533.23605208001 2023-10-12,07:50:51.000,285,11012739,13245,0,1697097050,13104.91206527,77.6975547300026,53533.18015512 2023-10-12,07:50:52.000,285,11012803,13285,0,1697097051,13104.95248313,77.66935820999788,53533.20111648 2023-10-12,07:50:53.000,285,11012725,13005,0,1697097052,13104.96595574999,77.64116169000044,53533.229064959996 2023-10-12,07:50:54.000,285,11012726,13485,0,1697097053,13104.918801579995,77.6975547300026,53533.215090720005 2023-10-12,07:50:55.000,285,11012747,13725,0,1697097054,13104.94574681999,77.67640734000452,53533.215090720005 2023-10-12,07:50:56.000,285,11012755,13245,0,1697097055,13104.84470216999,77.71870212000067,53533.15220664 2023-10-12,07:50:57.000,285,11012748,13245,0,1697097056,13104.85143848,77.6975547300026,53533.12425816 2023-10-12,07:50:58.000,285,11012775,13525,0,1697097057,13104.898592649995,77.69050560000323,53533.19412936 2023-10-12,07:50:59.000,285,11012752,13285,0,1697097058,13104.9322742,77.66230907999852,53533.20111648 2023-10-12,07:51:00.000,285,11012755,13525,0,1697097059,13104.91206527,77.6975547300026,53533.2430392 2023-10-12,07:51:01.000,285,11012800,13485,0,1697097060,13104.837965859995,77.67640734000452,53533.096309680004 2023-10-12,07:51:02.000,285,11012781,13165,0,1697097061,13104.88512002999,77.66230907999852,53533.173168 2023-10-12,07:51:03.000,285,11012752,13205,0,1697097062,13104.90532895999,77.65525994999916,53533.18015512 2023-10-12,07:51:04.000,285,11012768,13605,0,1697097063,13104.878383719995,77.66230907999852,53533.18714224001 2023-10-12,07:51:05.000,285,11012722,13285,0,1697097064,13104.88512002999,77.69050560000323,53533.166180880005 2023-10-12,07:51:06.000,285,11012758,13205,0,1697097065,13104.83122955,77.71165299000131,53533.173168 2023-10-12,07:51:07.000,285,11012775,13205,0,1697097066,13104.837965859995,77.66935820999788,53533.12425816 2023-10-12,07:51:08.000,285,11012739,13445,0,1697097067,13104.89185634,77.66935820999788,53533.215090720005 2023-10-12,07:51:09.000,285,11012773,13165,0,1697097068,13104.89185634,77.64116169000044,53533.20111648 2023-10-12,07:51:10.000,285,11012754,13245,0,1697097069,13104.837965859995,77.6482108199998,53533.11028392001 2023-10-12,07:51:11.000,285,11012747,13445,0,1697097070,13104.78407537999,77.6482108199998,53533.06836120001 2023-10-12,07:51:12.000,285,11012730,13405,0,1697097071,13104.79081169,77.66230907999852,53533.06836120001 2023-10-12,07:51:13.000,285,11012756,13485,0,1697097072,13104.858174789995,77.63411256000109,53533.12425816 2023-10-12,07:51:14.000,285,11012801,13245,0,1697097073,13104.858174789995,77.6482108199998,53533.18714224001 2023-10-12,07:51:15.000,285,11012751,13125,0,1697097074,13104.86491109999,77.62706343000173,53533.20810360001 2023-10-12,07:51:16.000,285,11012743,13365,0,1697097075,13104.898592649995,77.62001430000237,53533.166180880005 2023-10-12,07:51:17.000,285,11012794,13125,0,1697097076,13104.85143848,77.5847686499983,53533.05438696 2023-10-12,07:51:18.000,285,11012789,13285,0,1697097077,13104.85143848,77.60591604000365,53533.117271040006 2023-10-12,07:51:19.000,285,11012740,13445,0,1697097078,13104.86491109999,77.63411256000109,53533.07534832 2023-10-12,07:51:20.000,285,11012774,13285,0,1697097079,13104.87164741,77.62706343000173,53533.12425816 2023-10-12,07:51:21.000,285,11012727,13685,0,1697097080,13104.84470216999,77.62706343000173,53533.04041272001 2023-10-12,07:51:22.000,285,11012722,13325,0,1697097081,13104.82449323999,77.61296517000301,53533.08932256001 2023-10-12,07:51:23.000,285,11012775,13325,0,1697097082,13104.898592649995,77.60591604000365,53533.18714224001 2023-10-12,07:51:24.000,285,11012770,13605,0,1697097083,13104.90532895999,77.59886691000429,53533.13823240001 2023-10-12,07:51:25.000,285,11012797,13445,0,1697097084,13104.90532895999,77.62001430000237,53533.117271040006 2023-10-12,07:51:26.000,285,11012743,13365,0,1697097085,13104.88512002999,77.60591604000365,53533.13124528 2023-10-12,07:51:27.000,285,11012692,13085,0,1697097086,13104.84470216999,77.59181777999765,53533.061374079996 2023-10-12,07:51:28.000,285,11012729,13325,0,1697097087,13104.837965859995,77.56362126000022,53533.06836120001 2023-10-12,07:51:29.000,285,11012773,13525,0,1697097088,13104.84470216999,77.55657213000086,53533.08932256001 2023-10-12,07:51:30.000,285,11012778,13325,0,1697097089,13104.91206527,77.55657213000086,53533.1032968 2023-10-12,07:51:31.000,285,11012725,13125,0,1697097090,13104.85143848,77.5142773500047,53533.04041272001 2023-10-12,07:51:32.000,285,11012736,13565,0,1697097091,13104.858174789995,77.52132648000406,53532.949580160006 2023-10-12,07:51:33.000,285,11012748,13405,0,1697097092,13104.85143848,77.50722821999807,53532.98451576 2023-10-12,07:51:34.000,285,11012786,13325,0,1697097093,13104.858174789995,77.5142773500047,53533.01945136001 2023-10-12,07:51:35.000,285,11012777,13365,0,1697097094,13104.85143848,77.47903170000063,53533.02643848 2023-10-12,07:51:36.000,285,11012743,13325,0,1697097095,13104.817756929995,77.50017908999871,53533.00547712 2023-10-12,07:51:37.000,285,11012737,13205,0,1697097096,13104.777339069995,77.48608082999999,53532.95656728 2023-10-12,07:51:38.000,285,11012730,13565,0,1697097097,13104.83122955,77.46493344000191,53532.998490000005 2023-10-12,07:51:39.000,285,11012736,13325,0,1697097098,13104.86491109999,77.48608082999999,53533.047399840005 2023-10-12,07:51:40.000,285,11012723,13245,0,1697097099,13104.84470216999,77.50722821999807,53533.06836120001 2023-10-12,07:51:41.000,285,11012761,13245,0,1697097100,13104.757130139995,77.48608082999999,53532.92163168001 2023-10-12,07:51:42.000,285,11012762,13485,0,1697097101,13104.76386644999,77.49312995999935,53532.97752864 2023-10-12,07:51:43.000,285,11012772,13485,0,1697097102,13104.757130139995,77.47198257000127,53532.95656728 2023-10-12,07:51:44.000,285,11012742,13205,0,1697097103,13104.74365751999,77.49312995999935,53532.95656728 2023-10-12,07:51:45.000,285,11012702,13325,0,1697097104,13104.716712279995,77.52132648000406,53532.9635544 2023-10-12,07:51:46.000,285,11012762,13325,0,1697097105,13104.656085489994,77.47903170000063,53532.928618800004 2023-10-12,07:51:47.000,285,11012777,13405,0,1697097106,13104.656085489994,77.50722821999807,53532.93560592 2023-10-12,07:51:48.000,285,11012770,13365,0,1697097107,13104.72344858999,77.49312995999935,53532.99150288001 2023-10-12,07:51:49.000,285,11012755,13285,0,1697097108,13104.66955811,77.48608082999999,53532.928618800004 2023-10-12,07:51:50.000,285,11012746,13205,0,1697097109,13104.60893132,77.50017908999871,53532.8587476 2023-10-12,07:51:51.000,285,11012703,13365,0,1697097110,13104.60219500999,77.50017908999871,53532.86573472 2023-10-12,07:51:52.000,285,11012721,13485,0,1697097111,13104.588722389999,77.46493344000191,53532.893683199996 2023-10-12,07:51:53.000,285,11012738,13405,0,1697097112,13104.575249769994,77.48608082999999,53532.90765744 2023-10-12,07:51:54.000,285,11012728,13405,0,1697097113,13104.60219500999,77.48608082999999,53532.893683199996 2023-10-12,07:51:55.000,285,11012737,13325,0,1697097114,13104.588722389999,77.47198257000127,53532.928618800004 2023-10-12,07:51:56.000,285,11012728,13445,0,1697097115,13104.555040839994,77.48608082999999,53532.92163168001 2023-10-12,07:51:57.000,285,11012781,13565,0,1697097116,13104.521359289989,77.47903170000063,53532.88669608 2023-10-12,07:51:58.000,285,11012752,13285,0,1697097117,13104.555040839994,77.52837561000342,53532.893683199996 2023-10-12,07:51:59.000,285,11012728,13245,0,1697097118,13104.534831909994,77.5495230000015,53532.87272184001 2023-10-12,07:52:00.000,285,11012722,13485,0,1697097119,13104.528095599999,77.52837561000342,53532.90765744 2023-10-12,07:52:01.000,285,11012744,13365,0,1697097120,13104.433787259994,77.54247387000214,53532.781889280006 2023-10-12,07:52:02.000,285,11012734,13165,0,1697097121,13104.480941429989,77.55657213000086,53532.781889280006 2023-10-12,07:52:03.000,285,11012745,13165,0,1697097122,13104.54156821999,77.5495230000015,53532.86573472 2023-10-12,07:52:04.000,285,11012734,13245,0,1697097123,13104.507886669999,77.50722821999807,53532.86573472 2023-10-12,07:52:05.000,285,11012763,13165,0,1697097124,13104.487677739999,77.52132648000406,53532.81682488 2023-10-12,07:52:06.000,285,11012760,13285,0,1697097125,13104.440523569989,77.50017908999871,53532.77490216001 2023-10-12,07:52:07.000,285,11012757,13325,0,1697097126,13104.427050949998,77.52132648000406,53532.7888764 2023-10-12,07:52:08.000,285,11012770,13285,0,1697097127,13104.319269989988,77.5142773500047,53532.712018080005 2023-10-12,07:52:09.000,285,11012731,13085,0,1697097128,13104.393369399993,77.52132648000406,53532.80983776 2023-10-12,07:52:10.000,285,11012750,13245,0,1697097129,13104.453996189994,77.53542474000278,53532.82381200001 2023-10-12,07:52:11.000,285,11012763,13125,0,1697097130,13104.413578329993,77.5495230000015,53532.82381200001 2023-10-12,07:52:12.000,285,11012727,13325,0,1697097131,13104.427050949998,77.5495230000015,53532.76791504 2023-10-12,07:52:13.000,285,11012804,13245,0,1697097132,13104.393369399993,77.52837561000342,53532.760927920004 2023-10-12,07:52:14.000,285,11012756,13525,0,1697097133,13104.386633089998,77.52837561000342,53532.77490216001 2023-10-12,07:52:15.000,285,11012762,13165,0,1697097134,13104.393369399993,77.57771951999894,53532.76791504 2023-10-12,07:52:16.000,285,11012712,13405,0,1697097135,13104.258643200003,77.57771951999894,53532.65612112001 2023-10-12,07:52:17.000,285,11012767,13445,0,1697097136,13104.292324749993,77.5847686499983,53532.67708248 2023-10-12,07:52:18.000,285,11012761,13245,0,1697097137,13104.359687849988,77.56362126000022,53532.77490216001 2023-10-12,07:52:19.000,285,11012781,12885,0,1697097138,13104.359687849988,77.52837561000342,53532.80983776 2023-10-12,07:52:20.000,285,11012760,13445,0,1697097139,13104.332742609993,77.57067038999958,53532.73996656 2023-10-12,07:52:21.000,285,11012766,13405,0,1697097140,13104.272115819993,77.56362126000022,53532.69105672 2023-10-12,07:52:22.000,285,11012765,13445,0,1697097141,13104.258643200003,77.5495230000015,53532.67708248 2023-10-12,07:52:23.000,285,11012729,13045,0,1697097142,13104.285588439998,77.5495230000015,53532.70503096001 2023-10-12,07:52:24.000,285,11012766,13405,0,1697097143,13104.258643200003,77.57067038999958,53532.69804384 2023-10-12,07:52:25.000,285,11012796,13605,0,1697097144,13104.251906889993,77.5847686499983,53532.65612112001 2023-10-12,07:52:26.000,285,11012729,13445,0,1697097145,13104.272115819993,77.57771951999894,53532.73297944001 2023-10-12,07:52:27.000,285,11012723,13405,0,1697097146,13104.245170579998,77.57067038999958,53532.67009536 2023-10-12,07:52:28.000,285,11012754,13205,0,1697097147,13104.292324749993,77.57067038999958,53532.76791504 2023-10-12,07:52:29.000,285,11012796,13205,0,1697097148,13104.278852130003,77.55657213000086,53532.7190052 2023-10-12,07:52:30.000,285,11012736,13245,0,1697097149,13104.224961649998,77.54247387000214,53532.69804384 2023-10-12,07:52:31.000,285,11012743,13405,0,1697097150,13104.258643200003,77.57067038999958,53532.58624992001 2023-10-12,07:52:32.000,285,11012795,13205,0,1697097151,13104.218225340002,77.57771951999894,53532.62817264 2023-10-12,07:52:33.000,285,11012749,13245,0,1697097152,13104.211489029993,77.60591604000365,53532.68406960001 2023-10-12,07:52:34.000,285,11012783,13325,0,1697097153,13104.258643200003,77.5847686499983,53532.68406960001 2023-10-12,07:52:35.000,285,11012817,13325,0,1697097154,13104.238434270002,77.5495230000015,53532.75394080001 2023-10-12,07:52:36.000,285,11012767,13285,0,1697097155,13104.238434270002,77.54247387000214,53532.75394080001 2023-10-12,07:52:37.000,285,11012760,13405,0,1697097156,13104.150862239992,77.54247387000214,53532.64214688 2023-10-12,07:52:38.000,285,11012771,13365,0,1697097157,13104.191280099993,77.54247387000214,53532.67708248 2023-10-12,07:52:39.000,285,11012771,13125,0,1697097158,13104.211489029993,77.5847686499983,53532.663108240005 2023-10-12,07:52:40.000,285,11012718,13645,0,1697097159,13104.171071169993,77.59181777999765,53532.62118552 2023-10-12,07:52:41.000,285,11012744,13325,0,1697097160,13104.123916999997,77.5495230000015,53532.56528856001 2023-10-12,07:52:42.000,285,11012775,13325,0,1697097161,13104.123916999997,77.59181777999765,53532.60022416 2023-10-12,07:52:43.000,285,11012723,13245,0,1697097162,13104.224961649998,77.55657213000086,53532.67009536 2023-10-12,07:52:44.000,285,11012748,13485,0,1697097163,13104.171071169993,77.57771951999894,53532.649134 2023-10-12,07:52:45.000,285,11012753,13205,0,1697097164,13104.171071169993,77.52132648000406,53532.68406960001 2023-10-12,07:52:46.000,285,11012756,13285,0,1697097165,13104.150862239992,77.55657213000086,53532.65612112001 2023-10-12,07:52:47.000,285,11012745,13165,0,1697097166,13104.090235449992,77.5495230000015,53532.57227568 2023-10-12,07:52:48.000,285,11012753,13405,0,1697097167,13104.090235449992,77.5495230000015,53532.558301439996 2023-10-12,07:52:49.000,285,11012767,13085,0,1697097168,13104.137389620002,77.56362126000022,53532.649134 2023-10-12,07:52:50.000,285,11012733,13525,0,1697097169,13104.150862239992,77.59181777999765,53532.663108240005 2023-10-12,07:52:51.000,285,11012766,13245,0,1697097170,13104.144125929997,77.5847686499983,53532.5792628 2023-10-12,07:52:52.000,285,11012767,13645,0,1697097171,13104.103708069997,77.60591604000365,53532.558301439996 2023-10-12,07:52:53.000,285,11012779,13405,0,1697097172,13104.130653309992,77.57067038999958,53532.649134 2023-10-12,07:52:54.000,285,11012797,13325,0,1697097173,13104.144125929997,77.59181777999765,53532.649134 2023-10-12,07:52:55.000,285,11012738,13405,0,1697097174,13104.110444379992,77.56362126000022,53532.67009536 2023-10-12,07:52:56.000,285,11012724,13165,0,1697097175,13104.103708069997,77.60591604000365,53532.57227568 2023-10-12,07:52:57.000,285,11012751,13285,0,1697097176,13104.076762830002,77.62001430000237,53532.593237040004 2023-10-12,07:52:58.000,285,11012741,13245,0,1697097177,13104.070026519992,77.61296517000301,53532.62817264 2023-10-12,07:52:59.000,285,11012726,13325,0,1697097178,13104.150862239992,77.5847686499983,53532.68406960001 2023-10-12,07:53:00.000,285,11012774,13325,0,1697097179,13104.117180690002,77.60591604000365,53532.68406960001 2023-10-12,07:53:01.000,285,11012783,13605,0,1697097180,13104.137389620002,77.61296517000301,53532.67009536 2023-10-12,07:53:02.000,285,11012724,13605,0,1697097181,13104.083499139997,77.61296517000301,53532.63515976001 2023-10-12,07:53:03.000,285,11012756,13485,0,1697097182,13104.049817589992,77.61296517000301,53532.60022416 2023-10-12,07:53:04.000,285,11012725,13125,0,1697097183,13104.056553900002,77.64116169000044,53532.544327200005 2023-10-12,07:53:05.000,285,11012763,13405,0,1697097184,13104.083499139997,77.6482108199998,53532.614198400006 2023-10-12,07:53:06.000,285,11012737,13405,0,1697097185,13104.063290209997,77.6482108199998,53532.614198400006 2023-10-12,07:53:07.000,285,11012796,13565,0,1697097186,13104.076762830002,77.66935820999788,53532.593237040004 2023-10-12,07:53:08.000,285,11012752,13525,0,1697097187,13104.144125929997,77.66935820999788,53532.69804384 2023-10-12,07:53:09.000,285,11012769,13285,0,1697097188,13104.123916999997,77.67640734000452,53532.64214688 2023-10-12,07:53:10.000,285,11012758,13485,0,1697097189,13104.076762830002,77.67640734000452,53532.65612112001 2023-10-12,07:53:11.000,285,11012713,13085,0,1697097190,13104.022872349997,77.69050560000323,53532.57227568 2023-10-12,07:53:12.000,285,11012712,13245,0,1697097191,13104.049817589992,77.66935820999788,53532.558301439996 2023-10-12,07:53:13.000,285,11012785,13285,0,1697097192,13104.117180690002,77.69050560000323,53532.62118552 2023-10-12,07:53:14.000,285,11012766,13685,0,1697097193,13104.150862239992,77.66935820999788,53532.67009536 2023-10-12,07:53:15.000,285,11012768,13285,0,1697097194,13104.164334859997,77.64116169000044,53532.69105672 2023-10-12,07:53:16.000,285,11012725,13245,0,1697097195,13104.177807480002,77.65525994999916,53532.649134 2023-10-12,07:53:17.000,285,11012759,13365,0,1697097196,13104.096971760002,77.71870212000067,53532.62118552 2023-10-12,07:53:18.000,285,11012737,13405,0,1697097197,13104.150862239992,77.67640734000452,53532.649134 2023-10-12,07:53:19.000,285,11012781,13645,0,1697097198,13104.157598550002,77.66935820999788,53532.593237040004 2023-10-12,07:53:20.000,285,11012706,13525,0,1697097199,13104.184543789997,77.66230907999852,53532.68406960001 2023-10-12,07:53:21.000,285,11012763,13245,0,1697097200,13104.177807480002,77.67640734000452,53532.65612112001 2023-10-12,07:53:22.000,285,11012719,13285,0,1697097201,13104.164334859997,77.67640734000452,53532.663108240005 2023-10-12,07:53:23.000,285,11012717,13285,0,1697097202,13104.184543789997,77.70460386000195,53532.65612112001 2023-10-12,07:53:24.000,285,11012778,13405,0,1697097203,13104.204752719997,77.72575125000003,53532.725992319996 2023-10-12,07:53:25.000,285,11012707,13285,0,1697097204,13104.211489029993,77.68345647000388,53532.70503096001 2023-10-12,07:53:26.000,285,11012741,13445,0,1697097205,13104.177807480002,77.67640734000452,53532.60721128001 2023-10-12,07:53:27.000,285,11012791,13445,0,1697097206,13104.171071169993,77.66935820999788,53532.60721128001 2023-10-12,07:53:28.000,285,11012713,13245,0,1697097207,13104.238434270002,77.67640734000452,53532.69804384 2023-10-12,07:53:29.000,285,11012760,13285,0,1697097208,13104.184543789997,77.67640734000452,53532.67009536 2023-10-12,07:53:30.000,285,11012767,13485,0,1697097209,13104.224961649998,77.66230907999852,53532.69804384 2023-10-12,07:53:31.000,285,11012752,13125,0,1697097210,13104.198016410002,77.63411256000109,53532.614198400006 2023-10-12,07:53:32.000,285,11012729,13285,0,1697097211,13104.285588439998,77.66230907999852,53532.7190052 2023-10-12,07:53:33.000,285,11012751,13245,0,1697097212,13104.292324749993,77.6482108199998,53532.69804384 2023-10-12,07:53:34.000,285,11012715,13405,0,1697097213,13104.272115819993,77.61296517000301,53532.725992319996 2023-10-12,07:53:35.000,285,11012770,13605,0,1697097214,13104.299061059988,77.64116169000044,53532.74695368 2023-10-12,07:53:36.000,285,11012752,13085,0,1697097215,13104.238434270002,77.65525994999916,53532.67708248 2023-10-12,07:53:37.000,285,11012784,13365,0,1697097216,13104.251906889993,77.68345647000388,53532.649134 2023-10-12,07:53:38.000,285,11012698,13205,0,1697097217,13104.319269989988,77.65525994999916,53532.77490216001 2023-10-12,07:53:39.000,285,11012690,13085,0,1697097218,13104.272115819993,77.63411256000109,53532.781889280006 2023-10-12,07:53:40.000,285,11012773,13405,0,1697097219,13104.299061059988,77.65525994999916,53532.69105672 2023-10-12,07:53:41.000,285,11012764,13125,0,1697097220,13104.278852130003,77.66935820999788,53532.65612112001 2023-10-12,07:53:42.000,285,11012799,13125,0,1697097221,13104.305797369998,77.66935820999788,53532.75394080001 2023-10-12,07:53:43.000,285,11012754,13405,0,1697097222,13104.312533679993,77.66230907999852,53532.74695368 2023-10-12,07:53:44.000,285,11012725,13285,0,1697097223,13104.299061059988,77.67640734000452,53532.7190052 2023-10-12,07:53:45.000,285,11012737,13365,0,1697097224,13104.352951539993,77.65525994999916,53532.781889280006 2023-10-12,07:53:46.000,285,11012750,13445,0,1697097225,13104.299061059988,77.66230907999852,53532.725992319996 2023-10-12,07:53:47.000,285,11012720,13125,0,1697097226,13104.339478919988,77.6975547300026,53532.73297944001 2023-10-12,07:53:48.000,285,11012737,13685,0,1697097227,13104.352951539993,77.66230907999852,53532.80285064001 2023-10-12,07:53:49.000,285,11012728,13245,0,1697097228,13104.379896779988,77.6482108199998,53532.74695368 2023-10-12,07:53:50.000,285,11012718,13525,0,1697097229,13104.346215229998,77.6482108199998,53532.74695368 2023-10-12,07:53:51.000,285,11012749,13525,0,1697097230,13104.292324749993,77.69050560000323,53532.781889280006 2023-10-12,07:53:52.000,285,11012753,13285,0,1697097231,13104.292324749993,77.66230907999852,53532.76791504 2023-10-12,07:53:53.000,285,11012748,13285,0,1697097232,13104.326006299998,77.63411256000109,53532.75394080001 2023-10-12,07:53:54.000,285,11012756,13365,0,1697097233,13104.292324749993,77.6482108199998,53532.725992319996 2023-10-12,07:53:55.000,285,11012710,13165,0,1697097234,13104.339478919988,77.67640734000452,53532.76791504 2023-10-12,07:53:56.000,285,11012740,13485,0,1697097235,13104.366424159998,77.65525994999916,53532.82381200001 2023-10-12,07:53:57.000,285,11012727,13405,0,1697097236,13104.305797369998,77.66935820999788,53532.73297944001 2023-10-12,07:53:58.000,285,11012770,13365,0,1697097237,13104.312533679993,77.66935820999788,53532.70503096001 2023-10-12,07:53:59.000,285,11012763,13525,0,1697097238,13104.319269989988,77.68345647000388,53532.73996656 2023-10-12,07:54:00.000,285,11012747,13605,0,1697097239,13104.346215229998,77.68345647000388,53532.73996656 2023-10-12,07:54:01.000,285,11012750,13445,0,1697097240,13104.245170579998,77.71165299000131,53532.67009536 2023-10-12,07:54:02.000,285,11012761,13165,0,1697097241,13104.292324749993,77.70460386000195,53532.69105672 2023-10-12,07:54:03.000,285,11012707,13005,0,1697097242,13104.339478919988,77.66230907999852,53532.760927920004 2023-10-12,07:54:04.000,285,11012740,13565,0,1697097243,13104.359687849988,77.69050560000323,53532.77490216001 2023-10-12,07:54:05.000,285,11012775,13325,0,1697097244,13104.379896779988,77.69050560000323,53532.760927920004 2023-10-12,07:54:06.000,285,11012770,13525,0,1697097245,13104.359687849988,77.69050560000323,53532.76791504 2023-10-12,07:54:07.000,285,11012723,13365,0,1697097246,13104.299061059988,77.71165299000131,53532.69105672 2023-10-12,07:54:08.000,285,11012726,13125,0,1697097247,13104.352951539993,77.69050560000323,53532.70503096001 2023-10-12,07:54:09.000,285,11012769,13565,0,1697097248,13104.393369399993,77.70460386000195,53532.85176048001 2023-10-12,07:54:10.000,285,11012764,13405,0,1697097249,13104.393369399993,77.6975547300026,53532.85176048001 2023-10-12,07:54:11.000,285,11012786,13165,0,1697097250,13104.386633089998,77.71165299000131,53532.84477336 2023-10-12,07:54:12.000,285,11012748,13445,0,1697097251,13104.339478919988,77.69050560000323,53532.725992319996 2023-10-12,07:54:13.000,285,11012710,13405,0,1697097252,13104.420314639989,77.74689863999811,53532.7888764 2023-10-12,07:54:14.000,285,11012766,13445,0,1697097253,13104.427050949998,77.6975547300026,53532.760927920004 2023-10-12,07:54:15.000,285,11012763,13125,0,1697097254,13104.420314639989,77.71870212000067,53532.73996656 2023-10-12,07:54:16.000,285,11012747,13085,0,1697097255,13104.366424159998,77.6975547300026,53532.63515976001 2023-10-12,07:54:17.000,285,11012771,13325,0,1697097256,13104.366424159998,77.6975547300026,53532.70503096001 2023-10-12,07:54:18.000,285,11012759,13085,0,1697097257,13104.427050949998,77.69050560000323,53532.77490216001 2023-10-12,07:54:19.000,285,11012751,13565,0,1697097258,13104.440523569989,77.6975547300026,53532.80983776 2023-10-12,07:54:20.000,285,11012775,13085,0,1697097259,13104.440523569989,77.71870212000067,53532.80983776 2023-10-12,07:54:21.000,285,11012746,13085,0,1697097260,13104.305797369998,77.77509516000282,53532.67009536 2023-10-12,07:54:22.000,285,11012764,13285,0,1697097261,13104.379896779988,77.73280037999939,53532.75394080001 2023-10-12,07:54:23.000,285,11012746,13445,0,1697097262,13104.379896779988,77.71165299000131,53532.79586352 2023-10-12,07:54:24.000,285,11012740,13285,0,1697097263,13104.393369399993,77.73984950999875,53532.82381200001 2023-10-12,07:54:25.000,285,11012746,13205,0,1697097264,13104.413578329993,77.73984950999875,53532.79586352 2023-10-12,07:54:26.000,285,11012715,13445,0,1697097265,13104.352951539993,77.77509516000282,53532.74695368 2023-10-12,07:54:27.000,285,11012767,13485,0,1697097266,13104.393369399993,77.7609969000041,53532.781889280006 2023-10-12,07:54:28.000,285,11012746,13325,0,1697097267,13104.440523569989,77.75394777000474,53532.81682488 2023-10-12,07:54:29.000,285,11012744,13565,0,1697097268,13104.379896779988,77.78919342000154,53532.80285064001 2023-10-12,07:54:30.000,285,11012776,13365,0,1697097269,13104.400105709989,77.77509516000282,53532.83778624 2023-10-12,07:54:31.000,285,11012718,13485,0,1697097270,13104.406842019998,77.75394777000474,53532.80285064001 2023-10-12,07:54:32.000,285,11012793,13005,0,1697097271,13104.346215229998,77.78919342000154,53532.73297944001 2023-10-12,07:54:33.000,285,11012735,13325,0,1697097272,13104.299061059988,77.78919342000154,53532.7888764 2023-10-12,07:54:34.000,285,11012792,13405,0,1697097273,13104.460732499989,77.78214429000218,53532.90067032001 2023-10-12,07:54:35.000,285,11012719,13205,0,1697097274,13104.453996189994,77.7962425500009,53532.82381200001 2023-10-12,07:54:36.000,285,11012777,13325,0,1697097275,13104.480941429989,77.81738993999898,53532.85176048001 2023-10-12,07:54:37.000,285,11012753,13285,0,1697097276,13104.352951539993,77.7962425500009,53532.781889280006 2023-10-12,07:54:38.000,285,11012764,13405,0,1697097277,13104.393369399993,77.80329168000026,53532.79586352 2023-10-12,07:54:39.000,285,11012765,13445,0,1697097278,13104.393369399993,77.80329168000026,53532.82381200001 2023-10-12,07:54:40.000,285,11012746,13445,0,1697097279,13104.366424159998,77.81738993999898,53532.85176048001 2023-10-12,07:54:41.000,285,11012782,13205,0,1697097280,13104.312533679993,77.8314881999977,53532.7190052 2023-10-12,07:54:42.000,285,11012739,13205,0,1697097281,13104.373160469993,77.8596847200024,53532.73297944001 2023-10-12,07:54:43.000,285,11012731,13285,0,1697097282,13104.447259879998,77.8314881999977,53532.87272184001 2023-10-12,07:54:44.000,285,11012721,13405,0,1697097283,13104.460732499989,77.8314881999977,53532.80983776 2023-10-12,07:54:45.000,285,11012712,13245,0,1697097284,13104.447259879998,77.87378298000112,53532.830799120005 2023-10-12,07:54:46.000,285,11012729,13245,0,1697097285,13104.406842019998,77.8314881999977,53532.80285064001 2023-10-12,07:54:47.000,285,11012760,13605,0,1697097286,13104.400105709989,77.87378298000112,53532.77490216001 2023-10-12,07:54:48.000,285,11012700,13485,0,1697097287,13104.427050949998,77.85263559000305,53532.7190052 2023-10-12,07:54:49.000,285,11012742,13285,0,1697097288,13104.406842019998,77.85263559000305,53532.79586352 2023-10-12,07:54:50.000,285,11012774,13445,0,1697097289,13104.453996189994,77.8596847200024,53532.84477336 2023-10-12,07:54:51.000,285,11012731,13445,0,1697097290,13104.480941429989,77.88083211000048,53532.84477336 2023-10-12,07:54:52.000,285,11012722,13005,0,1697097291,13104.413578329993,77.88083211000048,53532.781889280006 2023-10-12,07:54:53.000,285,11012783,13405,0,1697097292,13104.521359289989,77.85263559000305,53532.92163168001 2023-10-12,07:54:54.000,285,11012746,13525,0,1697097293,13104.514622979994,77.8596847200024,53532.83778624 2023-10-12,07:54:55.000,285,11012746,13365,0,1697097294,13104.487677739999,77.87378298000112,53532.85176048001 2023-10-12,07:54:56.000,285,11012750,13525,0,1697097295,13104.447259879998,77.88788123999984,53532.760927920004 2023-10-12,07:54:57.000,285,11012731,13485,0,1697097296,13104.413578329993,77.88083211000048,53532.77490216001 2023-10-12,07:54:58.000,285,11012733,13325,0,1697097297,13104.521359289989,77.88083211000048,53532.85176048001 2023-10-12,07:54:59.000,285,11012725,13605,0,1697097298,13104.521359289989,77.87378298000112,53532.90765744 2023-10-12,07:55:00.000,285,11012730,13205,0,1697097299,13104.54156821999,77.88788123999984,53532.91464456 2023-10-12,07:55:01.000,285,11012766,13885,0,1697097300,13104.487677739999,77.90902862999792,53532.82381200001 2023-10-12,07:55:02.000,285,11012760,13125,0,1697097301,13104.528095599999,77.8596847200024,53532.760927920004 2023-10-12,07:55:03.000,285,11012716,13445,0,1697097302,13104.555040839994,77.88788123999984,53532.80285064001 2023-10-12,07:55:04.000,285,11012764,13645,0,1697097303,13104.56177714999,77.86673385000176,53532.82381200001 2023-10-12,07:55:05.000,285,11012755,13365,0,1697097304,13104.548304529999,77.88083211000048,53532.86573472 2023-10-12,07:55:06.000,285,11012731,13285,0,1697097305,13104.528095599999,77.8596847200024,53532.82381200001 2023-10-12,07:55:07.000,285,11012726,13325,0,1697097306,13104.54156821999,77.83853733000433,53532.80983776 2023-10-12,07:55:08.000,285,11012769,13445,0,1697097307,13104.588722389999,77.83853733000433,53532.893683199996 2023-10-12,07:55:09.000,285,11012750,13565,0,1697097308,13104.56177714999,77.81034080999962,53532.8587476 2023-10-12,07:55:10.000,285,11012771,13645,0,1697097309,13104.588722389999,77.7962425500009,53532.80285064001 2023-10-12,07:55:11.000,285,11012788,13245,0,1697097310,13104.54156821999,77.83853733000433,53532.73297944001 2023-10-12,07:55:12.000,285,11012722,13405,0,1697097311,13104.528095599999,77.85263559000305,53532.75394080001 2023-10-12,07:55:13.000,285,11012700,13285,0,1697097312,13104.60893132,77.84558646000369,53532.8587476 2023-10-12,07:55:14.000,285,11012731,13325,0,1697097313,13104.635876559994,77.8596847200024,53532.84477336 2023-10-12,07:55:15.000,285,11012764,13245,0,1697097314,13104.64934918,77.82443906999833,53532.80983776 2023-10-12,07:55:16.000,285,11012738,13485,0,1697097315,13104.66955811,77.8314881999977,53532.81682488 2023-10-12,07:55:17.000,285,11012739,13405,0,1697097316,13104.588722389999,77.8314881999977,53532.75394080001 2023-10-12,07:55:18.000,285,11012757,13285,0,1697097317,13104.64261286999,77.8596847200024,53532.80983776 2023-10-12,07:55:19.000,285,11012734,13485,0,1697097318,13104.635876559994,77.85263559000305,53532.84477336 2023-10-12,07:55:20.000,285,11012750,13165,0,1697097319,13104.635876559994,77.86673385000176,53532.79586352 2023-10-12,07:55:21.000,285,11012720,13125,0,1697097320,13104.595458699994,77.82443906999833,53532.73297944001 2023-10-12,07:55:22.000,285,11012754,13445,0,1697097321,13104.64261286999,77.82443906999833,53532.7888764 2023-10-12,07:55:23.000,285,11012737,13485,0,1697097322,13104.68976704,77.83853733000433,53532.86573472 2023-10-12,07:55:24.000,285,11012767,13285,0,1697097323,13104.716712279995,77.84558646000369,53532.87272184001 2023-10-12,07:55:25.000,285,11012745,13405,0,1697097324,13104.7301849,77.83853733000433,53532.879708960005 2023-10-12,07:55:26.000,285,11012727,13405,0,1697097325,13104.64934918,77.8596847200024,53532.7888764 2023-10-12,07:55:27.000,285,11012735,13165,0,1697097326,13104.70997597,77.84558646000369,53532.80285064001 2023-10-12,07:55:28.000,285,11012722,13165,0,1697097327,13104.72344858999,77.87378298000112,53532.82381200001 2023-10-12,07:55:29.000,285,11012770,13565,0,1697097328,13104.70997597,77.88788123999984,53532.8587476 2023-10-12,07:55:30.000,285,11012713,13325,0,1697097329,13104.68303072999,77.91607776000455,53532.781889280006 2023-10-12,07:55:31.000,285,11012728,13365,0,1697097330,13104.696503349995,77.94427428000199,53532.75394080001 2023-10-12,07:55:32.000,285,11012754,13045,0,1697097331,13104.70323965999,77.91607776000455,53532.879708960005 2023-10-12,07:55:33.000,285,11012718,13485,0,1697097332,13104.74365751999,77.90902862999792,53532.82381200001 2023-10-12,07:55:34.000,285,11012734,13485,0,1697097333,13104.75039383,77.90197949999856,53532.87272184001 2023-10-12,07:55:35.000,285,11012766,13125,0,1697097334,13104.75039383,77.93017602000327,53532.84477336 2023-10-12,07:55:36.000,285,11012765,13245,0,1697097335,13104.68976704,77.95837254000071,53532.75394080001 2023-10-12,07:55:37.000,285,11012736,13285,0,1697097336,13104.635876559994,77.96542167000007,53532.79586352 2023-10-12,07:55:38.000,285,11012764,13285,0,1697097337,13104.74365751999,77.97951992999879,53532.91464456 2023-10-12,07:55:39.000,285,11012776,13485,0,1697097338,13104.736921209995,77.95837254000071,53532.90067032001 2023-10-12,07:55:40.000,285,11012727,13605,0,1697097339,13104.74365751999,77.96542167000007,53532.84477336 2023-10-12,07:55:41.000,285,11012749,13845,0,1697097340,13104.716712279995,78.0077164500035,53532.83778624 2023-10-12,07:55:42.000,285,11012755,13245,0,1697097341,13104.70997597,78.0077164500035,53532.81682488 2023-10-12,07:55:43.000,285,11012742,13445,0,1697097342,13104.7301849,78.01476558000286,53532.85176048001 2023-10-12,07:55:44.000,285,11012721,13485,0,1697097343,13104.72344858999,78.01476558000286,53532.80983776 2023-10-12,07:55:45.000,285,11012735,13765,0,1697097344,13104.72344858999,78.02181471000222,53532.87272184001 2023-10-12,07:55:46.000,285,11012756,13205,0,1697097345,13104.716712279995,78.02886384000158,53532.77490216001 2023-10-12,07:55:47.000,285,11012751,13565,0,1697097346,13104.72344858999,78.01476558000286,53532.79586352 2023-10-12,07:55:48.000,285,11012744,13325,0,1697097347,13104.76386644999,77.97247079999943,53532.8587476 2023-10-12,07:55:49.000,285,11012790,13765,0,1697097348,13104.797547999995,78.02886384000158,53532.86573472 2023-10-12,07:55:50.000,285,11012724,13245,0,1697097349,13104.77060276,78.03591297000094,53532.92163168001 2023-10-12,07:55:51.000,285,11012789,12965,0,1697097350,13104.70997597,78.05001122999965,53532.781889280006 2023-10-12,07:55:52.000,285,11012755,13165,0,1697097351,13104.696503349995,78.0429621000003,53532.80285064001 2023-10-12,07:55:53.000,285,11012773,13565,0,1697097352,13104.70323965999,78.05706035999901,53532.82381200001 2023-10-12,07:55:54.000,285,11012753,13285,0,1697097353,13104.77060276,78.05706035999901,53532.879708960005 2023-10-12,07:55:55.000,285,11012742,13365,0,1697097354,13104.797547999995,78.00066732000414,53532.8587476 2023-10-12,07:55:56.000,285,11012782,13285,0,1697097355,13104.77060276,78.0429621000003,53532.85176048001 2023-10-12,07:55:57.000,285,11012774,13245,0,1697097356,13104.75039383,78.02181471000222,53532.781889280006 2023-10-12,07:55:58.000,285,11012790,13245,0,1697097357,13104.777339069995,78.01476558000286,53532.85176048001 2023-10-12,07:55:59.000,285,11012750,13325,0,1697097358,13104.77060276,77.98656905999815,53532.830799120005 2023-10-12,07:56:00.000,285,11012731,13245,0,1697097359,13104.797547999995,78.00066732000414,53532.81682488 2023-10-12,07:56:01.000,285,11012759,13245,0,1697097360,13104.757130139995,78.02886384000158,53532.7888764 2023-10-12,07:56:02.000,285,11012733,13405,0,1697097361,13104.797547999995,78.02181471000222,53532.81682488 2023-10-12,07:56:03.000,285,11012716,13365,0,1697097362,13104.84470216999,77.98656905999815,53532.88669608 2023-10-12,07:56:04.000,285,11012758,13405,0,1697097363,13104.898592649995,77.94427428000199,53532.86573472 2023-10-12,07:56:05.000,285,11012769,13285,0,1697097364,13104.918801579995,77.97951992999879,53532.86573472 2023-10-12,07:56:06.000,285,11012718,13205,0,1697097365,13104.918801579995,77.99361819000478,53532.83778624 2023-10-12,07:56:07.000,285,11012753,13605,0,1697097366,13104.89185634,77.97951992999879,53532.80285064001 2023-10-12,07:56:08.000,285,11012759,13125,0,1697097367,13104.87164741,78.02181471000222,53532.80983776 2023-10-12,07:56:09.000,285,11012742,13125,0,1697097368,13104.918801579995,77.97247079999943,53532.8587476 2023-10-12,07:56:10.000,285,11012733,13325,0,1697097369,13104.98616467999,78.0077164500035,53532.928618800004 2023-10-12,07:56:11.000,285,11012749,13445,0,1697097370,13104.92553788999,77.95837254000071,53532.82381200001 2023-10-12,07:56:12.000,285,11012754,13085,0,1697097371,13104.95248313,77.97247079999943,53532.82381200001 2023-10-12,07:56:13.000,285,11012764,13445,0,1697097372,13104.959219439996,77.95132341000135,53532.8587476 2023-10-12,07:56:14.000,285,11012777,13405,0,1697097373,13104.97269206,77.95132341000135,53532.8587476 2023-10-12,07:56:15.000,285,11012710,13605,0,1697097374,13104.99290099,77.94427428000199,53532.85176048001 2023-10-12,07:56:16.000,285,11012724,13525,0,1697097375,13104.939010509996,77.96542167000007,53532.83778624 2023-10-12,07:56:17.000,285,11012731,13005,0,1697097376,13104.9322742,77.92312689000391,53532.73996656 2023-10-12,07:56:18.000,285,11012764,13125,0,1697097377,13105.067000399991,77.91607776000455,53532.90067032001 2023-10-12,07:56:19.000,285,11012787,13485,0,1697097378,13105.046791469991,77.93017602000327,53532.93560592 2023-10-12,07:56:20.000,285,11012721,13205,0,1697097379,13105.05352778,77.87378298000112,53532.87272184001 2023-10-12,07:56:21.000,285,11012742,13405,0,1697097380,13105.006373609991,77.8949303699992,53532.83778624 2023-10-12,07:56:22.000,285,11012769,13565,0,1697097381,13105.019846229996,77.91607776000455,53532.82381200001 2023-10-12,07:56:23.000,285,11012741,13405,0,1697097382,13105.080473019996,77.88788123999984,53532.83778624 2023-10-12,07:56:24.000,285,11012695,13565,0,1697097383,13105.073736710001,77.88788123999984,53532.83778624 2023-10-12,07:56:25.000,285,11012730,13405,0,1697097384,13105.060264089996,77.88788123999984,53532.82381200001 2023-10-12,07:56:26.000,285,11012717,13605,0,1697097385,13105.019846229996,77.90197949999856,53532.76791504 2023-10-12,07:56:27.000,285,11012762,13245,0,1697097386,13105.046791469991,77.8949303699992,53532.73996656 2023-10-12,07:56:28.000,285,11012721,13205,0,1697097387,13105.100681949996,77.88083211000048,53532.86573472 2023-10-12,07:56:29.000,285,11012753,13245,0,1697097388,13105.080473019996,77.88083211000048,53532.893683199996 2023-10-12,07:56:30.000,285,11012713,13405,0,1697097389,13105.03331885,77.87378298000112,53532.80983776 2023-10-12,07:56:31.000,285,11012752,13285,0,1697097390,13104.98616467999,77.90902862999792,53532.75394080001 2023-10-12,07:56:32.000,285,11012770,13085,0,1697097391,13104.999637299996,77.86673385000176,53532.781889280006 2023-10-12,07:56:33.000,285,11012728,13245,0,1697097392,13105.067000399991,77.88788123999984,53532.82381200001 2023-10-12,07:56:34.000,285,11012764,13365,0,1697097393,13105.05352778,77.88083211000048,53532.81682488 2023-10-12,07:56:35.000,285,11012780,13165,0,1697097394,13105.040055159996,77.87378298000112,53532.879708960005 2023-10-12,07:56:36.000,285,11012737,13165,0,1697097395,13105.05352778,77.88788123999984,53532.84477336 2023-10-12,07:56:37.000,285,11012756,13205,0,1697097396,13104.98616467999,77.86673385000176,53532.760927920004 2023-10-12,07:56:38.000,285,11012752,13685,0,1697097397,13105.006373609991,77.86673385000176,53532.725992319996 2023-10-12,07:56:39.000,285,11012738,13445,0,1697097398,13105.026582539991,77.88083211000048,53532.760927920004 2023-10-12,07:56:40.000,285,11012788,13885,0,1697097399,13105.026582539991,77.88083211000048,53532.77490216001 2023-10-12,07:56:41.000,285,11012750,13245,0,1697097400,13104.96595574999,77.91607776000455,53532.69105672 2023-10-12,07:56:42.000,285,11012768,13285,0,1697097401,13104.98616467999,77.90902862999792,53532.725992319996 2023-10-12,07:56:43.000,285,11012732,13325,0,1697097402,13105.03331885,77.87378298000112,53532.81682488 2023-10-12,07:56:44.000,285,11012742,13605,0,1697097403,13105.026582539991,77.8949303699992,53532.79586352 2023-10-12,07:56:45.000,285,11012733,13285,0,1697097404,13104.999637299996,77.88083211000048,53532.83778624 2023-10-12,07:56:46.000,285,11012738,13485,0,1697097405,13104.979428369996,77.90197949999856,53532.75394080001 2023-10-12,07:56:47.000,285,11012741,13365,0,1697097406,13104.92553788999,77.92312689000391,53532.67708248 2023-10-12,07:56:48.000,285,11012732,13325,0,1697097407,13104.96595574999,77.90197949999856,53532.712018080005 2023-10-12,07:56:49.000,285,11012772,13365,0,1697097408,13104.96595574999,77.88788123999984,53532.73297944001 2023-10-12,07:56:50.000,285,11012725,13525,0,1697097409,13105.01310992,77.8949303699992,53532.80285064001 2023-10-12,07:56:51.000,285,11012704,13245,0,1697097410,13104.98616467999,77.91607776000455,53532.79586352 2023-10-12,07:56:52.000,285,11012749,13405,0,1697097411,13104.98616467999,77.92312689000391,53532.725992319996 2023-10-12,07:56:53.000,285,11012769,13285,0,1697097412,13105.03331885,77.93017602000327,53532.75394080001 2023-10-12,07:56:54.000,285,11012787,13485,0,1697097413,13105.006373609991,77.90902862999792,53532.75394080001 2023-10-12,07:56:55.000,285,11012736,13645,0,1697097414,13104.999637299996,77.8949303699992,53532.69804384 2023-10-12,07:56:56.000,285,11012748,13325,0,1697097415,13104.979428369996,77.90902862999792,53532.712018080005 2023-10-12,07:56:57.000,285,11012737,13765,0,1697097416,13104.99290099,77.90902862999792,53532.712018080005 2023-10-12,07:56:58.000,285,11012776,13085,0,1697097417,13104.999637299996,77.93017602000327,53532.70503096001 2023-10-12,07:56:59.000,285,11012736,13205,0,1697097418,13105.026582539991,77.90902862999792,53532.75394080001 2023-10-12,07:57:00.000,285,11012792,13765,0,1697097419,13105.060264089996,77.93722515000263,53532.80983776 2023-10-12,07:57:01.000,285,11012772,13245,0,1697097420,13105.060264089996,77.93722515000263,53532.77490216001 2023-10-12,07:57:02.000,285,11012738,13365,0,1697097421,13104.979428369996,77.94427428000199,53532.69105672 2023-10-12,07:57:03.000,285,11012755,13365,0,1697097422,13105.006373609991,77.90902862999792,53532.67009536 2023-10-12,07:57:04.000,285,11012726,13405,0,1697097423,13105.067000399991,77.90197949999856,53532.712018080005 2023-10-12,07:57:05.000,285,11012772,13285,0,1697097424,13105.087209329991,77.90902862999792,53532.7190052 2023-10-12,07:57:06.000,285,11012718,13325,0,1697097425,13105.046791469991,77.93722515000263,53532.67708248 2023-10-12,07:57:07.000,285,11012731,13325,0,1697097426,13105.05352778,77.93017602000327,53532.64214688 2023-10-12,07:57:08.000,285,11012748,13365,0,1697097427,13105.147836119992,77.87378298000112,53532.73996656 2023-10-12,07:57:09.000,285,11012784,13245,0,1697097428,13105.161308739996,77.85263559000305,53532.7190052 2023-10-12,07:57:10.000,285,11012730,13245,0,1697097429,13105.161308739996,77.86673385000176,53532.712018080005 2023-10-12,07:57:11.000,285,11012736,13285,0,1697097430,13105.073736710001,77.88083211000048,53532.62118552 2023-10-12,07:57:12.000,285,11012763,13245,0,1697097431,13105.087209329991,77.87378298000112,53532.63515976001 2023-10-12,07:57:13.000,285,11012744,13285,0,1697097432,13105.127627189991,77.88788123999984,53532.712018080005 2023-10-12,07:57:14.000,285,11012773,13325,0,1697097433,13105.154572430001,77.85263559000305,53532.73996656 2023-10-12,07:57:15.000,285,11012757,13165,0,1697097434,13105.194990290001,77.8596847200024,53532.74695368 2023-10-12,07:57:16.000,285,11012749,13605,0,1697097435,13105.188253979992,77.85263559000305,53532.712018080005 2023-10-12,07:57:17.000,285,11012787,13325,0,1697097436,13105.141099809996,77.85263559000305,53532.67009536 2023-10-12,07:57:18.000,285,11012768,13565,0,1697097437,13105.141099809996,77.8314881999977,53532.67708248 2023-10-12,07:57:19.000,285,11012767,13605,0,1697097438,13105.194990290001,77.8314881999977,53532.725992319996 2023-10-12,07:57:20.000,285,11012744,13325,0,1697097439,13105.168045049992,77.80329168000026,53532.68406960001 2023-10-12,07:57:21.000,285,11012717,13285,0,1697097440,13105.188253979992,77.81034080999962,53532.73297944001 2023-10-12,07:57:22.000,285,11012733,13725,0,1697097441,13105.154572430001,77.81738993999898,53532.68406960001 2023-10-12,07:57:23.000,285,11012730,13365,0,1697097442,13105.154572430001,77.78919342000154,53532.67009536 2023-10-12,07:57:24.000,285,11012814,12965,0,1697097443,13105.242144459997,77.78214429000218,53532.725992319996 2023-10-12,07:57:25.000,285,11012794,13085,0,1697097444,13105.255617080002,77.78214429000218,53532.73996656 2023-10-12,07:57:26.000,285,11012749,13125,0,1697097445,13105.194990290001,77.73984950999875,53532.69105672 2023-10-12,07:57:27.000,285,11012771,13125,0,1697097446,13105.242144459997,77.73280037999939,53532.725992319996 2023-10-12,07:57:28.000,285,11012768,13525,0,1697097447,13105.262353389997,77.75394777000474,53532.7190052 2023-10-12,07:57:29.000,285,11012748,13405,0,1697097448,13105.289298629992,77.71870212000067,53532.712018080005 2023-10-12,07:57:30.000,285,11012772,13765,0,1697097449,13105.242144459997,77.73984950999875,53532.64214688 2023-10-12,07:57:31.000,285,11012767,13525,0,1697097450,13105.275826010002,77.71165299000131,53532.64214688 2023-10-12,07:57:32.000,285,11012731,13165,0,1697097451,13105.336452800002,77.73984950999875,53532.73297944001 2023-10-12,07:57:33.000,285,11012776,13645,0,1697097452,13105.370134349992,77.6975547300026,53532.73996656 2023-10-12,07:57:34.000,285,11012721,13325,0,1697097453,13105.329716489992,77.6975547300026,53532.712018080005 2023-10-12,07:57:35.000,285,11012728,12965,0,1697097454,13105.349925419992,77.70460386000195,53532.7190052 2023-10-12,07:57:36.000,285,11012762,13525,0,1697097455,13105.316243870002,77.6975547300026,53532.64214688 2023-10-12,07:57:37.000,285,11012753,13605,0,1697097456,13105.296034940002,77.72575125000003,53532.63515976001 2023-10-12,07:57:38.000,285,11012754,13405,0,1697097457,13105.363398039997,77.70460386000195,53532.76791504 2023-10-12,07:57:39.000,285,11012755,13445,0,1697097458,13105.444233759998,77.6975547300026,53532.75394080001 2023-10-12,07:57:40.000,285,11012740,13125,0,1697097459,13105.410552209993,77.70460386000195,53532.73996656 2023-10-12,07:57:41.000,285,11012739,13365,0,1697097460,13105.349925419992,77.68345647000388,53532.65612112001 2023-10-12,07:57:42.000,285,11012763,13285,0,1697097461,13105.410552209993,77.69050560000323,53532.725992319996 2023-10-12,07:57:43.000,285,11012729,13565,0,1697097462,13105.437497450002,77.71165299000131,53532.7190052 2023-10-12,07:57:44.000,285,11012726,13525,0,1697097463,13105.457706380002,77.68345647000388,53532.75394080001 2023-10-12,07:57:45.000,285,11012745,13165,0,1697097464,13105.457706380002,77.73280037999939,53532.69804384 2023-10-12,07:57:46.000,285,11012757,13165,0,1697097465,13105.457706380002,77.71870212000067,53532.712018080005 2023-10-12,07:57:47.000,285,11012728,13525,0,1697097466,13105.504860549998,77.72575125000003,53532.73297944001 2023-10-12,07:57:48.000,285,11012751,13285,0,1697097467,13105.592432579993,77.6975547300026,53532.79586352 2023-10-12,07:57:49.000,285,11012763,13445,0,1697097468,13105.599168889989,77.69050560000323,53532.79586352 2023-10-12,07:57:50.000,285,11012742,13245,0,1697097469,13105.592432579993,77.73280037999939,53532.77490216001 2023-10-12,07:57:51.000,285,11012721,13205,0,1697097470,13105.504860549998,77.71870212000067,53532.73996656 2023-10-12,07:57:52.000,285,11012750,13445,0,1697097471,13105.552014719993,77.73280037999939,53532.69804384 2023-10-12,07:57:53.000,285,11012733,13365,0,1697097472,13105.572223649993,77.71165299000131,53532.77490216001 2023-10-12,07:57:54.000,285,11012782,13525,0,1697097473,13105.592432579993,77.71165299000131,53532.7888764 2023-10-12,07:57:55.000,285,11012753,13485,0,1697097474,13105.632850439993,77.6975547300026,53532.85176048001 2023-10-12,07:57:56.000,285,11012777,13325,0,1697097475,13105.599168889989,77.68345647000388,53532.830799120005 2023-10-12,07:57:57.000,285,11012760,13365,0,1697097476,13105.565487339998,77.67640734000452,53532.74695368 2023-10-12,07:57:58.000,285,11012729,13125,0,1697097477,13105.612641509993,77.70460386000195,53532.74695368 2023-10-12,07:57:59.000,285,11012785,13645,0,1697097478,13105.612641509993,77.68345647000388,53532.781889280006 2023-10-12,07:58:00.000,285,11012760,13045,0,1697097479,13105.599168889989,77.68345647000388,53532.81682488 2023-10-12,07:58:01.000,285,11012772,13405,0,1697097480,13105.572223649993,77.6975547300026,53532.760927920004 2023-10-12,07:58:02.000,285,11012743,13325,0,1697097481,13105.619377819989,77.66935820999788,53532.760927920004 2023-10-12,07:58:03.000,285,11012767,13405,0,1697097482,13105.686740919999,77.69050560000323,53532.86573472 2023-10-12,07:58:04.000,285,11012724,13285,0,1697097483,13105.659795679989,77.67640734000452,53532.84477336 2023-10-12,07:58:05.000,285,11012806,13285,0,1697097484,13105.706949849999,77.66230907999852,53532.82381200001 2023-10-12,07:58:06.000,285,11012741,13325,0,1697097485,13105.646323059998,77.69050560000323,53532.82381200001 2023-10-12,07:58:07.000,285,11012771,13245,0,1697097486,13105.646323059998,77.68345647000388,53532.760927920004 2023-10-12,07:58:08.000,285,11012809,13445,0,1697097487,13105.659795679989,77.66230907999852,53532.74695368 2023-10-12,07:58:09.000,285,11012760,13565,0,1697097488,13105.693477229994,77.67640734000452,53532.81682488 2023-10-12,07:58:10.000,285,11012763,13285,0,1697097489,13105.706949849999,77.68345647000388,53532.86573472 2023-10-12,07:58:11.000,285,11012778,13845,0,1697097490,13105.686740919999,77.65525994999916,53532.84477336 2023-10-12,07:58:12.000,285,11012768,13485,0,1697097491,13105.680004609989,77.65525994999916,53532.83778624 2023-10-12,07:58:13.000,285,11012756,13085,0,1697097492,13105.76084032999,77.64116169000044,53532.84477336 2023-10-12,07:58:14.000,285,11012784,13285,0,1697097493,13105.754104019994,77.62706343000173,53532.8587476 2023-10-12,07:58:15.000,285,11012734,13365,0,1697097494,13105.774312949994,77.65525994999916,53532.85176048001 2023-10-12,07:58:16.000,285,11012751,13165,0,1697097495,13105.733895089994,77.63411256000109,53532.781889280006 2023-10-12,07:58:17.000,285,11012720,13325,0,1697097496,13105.740631399989,77.65525994999916,53532.76791504 2023-10-12,07:58:18.000,285,11012750,13085,0,1697097497,13105.814730809994,77.62706343000173,53532.82381200001 2023-10-12,07:58:19.000,285,11012755,13245,0,1697097498,13105.88883022,77.61296517000301,53532.87272184001 2023-10-12,07:58:20.000,285,11012765,13325,0,1697097499,13105.855148669994,77.62001430000237,53532.87272184001 2023-10-12,07:58:21.000,285,11012726,13525,0,1697097500,13105.807994499999,77.66230907999852,53532.79586352 2023-10-12,07:58:22.000,285,11012708,13245,0,1697097501,13105.86862129,77.61296517000301,53532.7888764 2023-10-12,07:58:23.000,285,11012764,13245,0,1697097502,13105.84841236,77.6482108199998,53532.80983776 2023-10-12,07:58:24.000,285,11012730,13405,0,1697097503,13105.875357599994,77.63411256000109,53532.84477336 2023-10-12,07:58:25.000,285,11012778,13245,0,1697097504,13105.84841236,77.6482108199998,53532.8587476 2023-10-12,07:58:26.000,285,11012771,13405,0,1697097505,13105.787785569999,77.65525994999916,53532.80285064001 2023-10-12,07:58:27.000,285,11012736,13605,0,1697097506,13105.814730809994,77.65525994999916,53532.81682488 2023-10-12,07:58:28.000,285,11012738,13365,0,1697097507,13105.875357599994,77.64116169000044,53532.90765744 2023-10-12,07:58:29.000,285,11012747,13125,0,1697097508,13105.855148669994,77.66230907999852,53532.88669608 2023-10-12,07:58:30.000,285,11012772,13285,0,1697097509,13105.82820343,77.62001430000237,53532.80285064001 2023-10-12,07:58:31.000,285,11012763,13445,0,1697097510,13105.767576639999,77.65525994999916,53532.73996656 2023-10-12,07:58:32.000,285,11012723,13165,0,1697097511,13105.794521879994,77.65525994999916,53532.74695368 2023-10-12,07:58:33.000,285,11012728,13285,0,1697097512,13105.82146711999,77.65525994999916,53532.81682488 2023-10-12,07:58:34.000,285,11012766,13365,0,1697097513,13105.855148669994,77.67640734000452,53532.85176048001 2023-10-12,07:58:35.000,285,11012789,13205,0,1697097514,13105.88883022,77.67640734000452,53532.8587476 2023-10-12,07:58:36.000,285,11012731,13645,0,1697097515,13105.895566529995,77.64116169000044,53532.84477336 2023-10-12,07:58:37.000,285,11012759,13405,0,1697097516,13105.807994499999,77.66935820999788,53532.80285064001 2023-10-12,07:58:38.000,285,11012763,13245,0,1697097517,13105.807994499999,77.62706343000173,53532.84477336 2023-10-12,07:58:39.000,285,11012760,13165,0,1697097518,13105.814730809994,77.66935820999788,53532.86573472 2023-10-12,07:58:40.000,285,11012758,13325,0,1697097519,13105.84841236,77.65525994999916,53532.85176048001 2023-10-12,07:58:41.000,285,11012731,13285,0,1697097520,13105.80125818999,77.68345647000388,53532.77490216001 2023-10-12,07:58:42.000,285,11012775,13205,0,1697097521,13105.814730809994,77.65525994999916,53532.73297944001 2023-10-12,07:58:43.000,285,11012749,13045,0,1697097522,13105.86188497999,77.65525994999916,53532.80983776 2023-10-12,07:58:44.000,285,11012750,13125,0,1697097523,13105.90230283999,77.62706343000173,53532.80285064001 2023-10-12,07:58:45.000,285,11012744,13285,0,1697097524,13105.88883022,77.61296517000301,53532.830799120005 2023-10-12,07:58:46.000,285,11012709,13325,0,1697097525,13105.86188497999,77.59886691000429,53532.83778624 2023-10-12,07:58:47.000,285,11012755,13645,0,1697097526,13105.84841236,77.60591604000365,53532.7888764 2023-10-12,07:58:48.000,285,11012729,13445,0,1697097527,13105.82820343,77.64116169000044,53532.75394080001 2023-10-12,07:58:49.000,285,11012730,13085,0,1697097528,13105.88209390999,77.62706343000173,53532.830799120005 2023-10-12,07:58:50.000,285,11012725,13325,0,1697097529,13105.895566529995,77.60591604000365,53532.84477336 2023-10-12,07:58:51.000,285,11012779,13445,0,1697097530,13105.86862129,77.59886691000429,53532.75394080001 2023-10-12,07:58:52.000,285,11012798,13285,0,1697097531,13105.855148669994,77.59886691000429,53532.760927920004 2023-10-12,07:58:53.000,285,11012767,13245,0,1697097532,13105.895566529995,77.5847686499983,53532.81682488 2023-10-12,07:58:54.000,285,11012729,13605,0,1697097533,13105.915775459995,77.57067038999958,53532.760927920004 2023-10-12,07:58:55.000,285,11012736,13445,0,1697097534,13105.86862129,77.57067038999958,53532.760927920004 2023-10-12,07:58:56.000,285,11012767,13285,0,1697097535,13105.82146711999,77.55657213000086,53532.69804384 2023-10-12,07:58:57.000,285,11012759,13245,0,1697097536,13105.787785569999,77.55657213000086,53532.69105672 2023-10-12,07:58:58.000,285,11012782,13365,0,1697097537,13105.895566529995,77.53542474000278,53532.77490216001 2023-10-12,07:58:59.000,285,11012777,13525,0,1697097538,13105.88209390999,77.53542474000278,53532.80983776 2023-10-12,07:59:00.000,285,11012738,13405,0,1697097539,13105.915775459995,77.52132648000406,53532.781889280006 2023-10-12,07:59:01.000,285,11012769,13445,0,1697097540,13105.82820343,77.52132648000406,53532.7190052 2023-10-12,07:59:02.000,285,11012706,13245,0,1697097541,13105.875357599994,77.56362126000022,53532.75394080001 2023-10-12,07:59:03.000,285,11012781,13205,0,1697097542,13105.88883022,77.53542474000278,53532.74695368 2023-10-12,07:59:04.000,285,11012770,13125,0,1697097543,13105.90230283999,77.53542474000278,53532.760927920004 2023-10-12,07:59:05.000,285,11012750,13285,0,1697097544,13105.875357599994,77.54247387000214,53532.725992319996 2023-10-12,07:59:06.000,285,11012770,13405,0,1697097545,13105.86188497999,77.57067038999958,53532.68406960001 2023-10-12,07:59:07.000,285,11012785,13445,0,1697097546,13105.814730809994,77.57067038999958,53532.69105672 2023-10-12,07:59:08.000,285,11012725,13285,0,1697097547,13105.90903915,77.54247387000214,53532.73996656 2023-10-12,07:59:09.000,285,11012754,13245,0,1697097548,13105.86862129,77.5495230000015,53532.712018080005 2023-10-12,07:59:10.000,285,11012725,13445,0,1697097549,13105.84167604999,77.55657213000086,53532.64214688 2023-10-12,07:59:11.000,285,11012750,13245,0,1697097550,13105.807994499999,77.49312995999935,53532.663108240005 2023-10-12,07:59:12.000,285,11012767,13405,0,1697097551,13105.82820343,77.52132648000406,53532.62817264 2023-10-12,07:59:13.000,285,11012715,13445,0,1697097552,13105.915775459995,77.5142773500047,53532.67708248 2023-10-12,07:59:14.000,285,11012745,13205,0,1697097553,13105.895566529995,77.52837561000342,53532.73297944001 2023-10-12,07:59:15.000,285,11012759,13365,0,1697097554,13105.92251176999,77.52837561000342,53532.77490216001 2023-10-12,07:59:16.000,285,11012756,13445,0,1697097555,13105.90230283999,77.54247387000214,53532.73996656 2023-10-12,07:59:17.000,285,11012709,13325,0,1697097556,13105.855148669994,77.52837561000342,53532.649134 2023-10-12,07:59:18.000,285,11012725,13285,0,1697097557,13105.88883022,77.5142773500047,53532.65612112001 2023-10-12,07:59:19.000,285,11012779,13565,0,1697097558,13105.86188497999,77.5142773500047,53532.63515976001 2023-10-12,07:59:20.000,285,11012817,13165,0,1697097559,13105.90903915,77.46493344000191,53532.663108240005 2023-10-12,07:59:21.000,285,11012739,13445,0,1697097560,13105.80125818999,77.44378605000384,53532.558301439996 2023-10-12,07:59:22.000,285,11012714,13365,0,1697097561,13105.88883022,77.47198257000127,53532.649134 2023-10-12,07:59:23.000,285,11012739,13205,0,1697097562,13105.92924808,77.45788431000256,53532.69804384 2023-10-12,07:59:24.000,285,11012755,13325,0,1697097563,13105.94272069999,77.42968778999784,53532.64214688 2023-10-12,07:59:25.000,285,11012722,13365,0,1697097564,13105.94945701,77.4508351800032,53532.65612112001 2023-10-12,07:59:26.000,285,11012761,13285,0,1697097565,13105.86862129,77.45788431000256,53532.558301439996 2023-10-12,07:59:27.000,285,11012743,13725,0,1697097566,13105.90230283999,77.47198257000127,53532.5792628 2023-10-12,07:59:28.000,285,11012737,13765,0,1697097567,13105.94272069999,77.45788431000256,53532.649134 2023-10-12,07:59:29.000,285,11012741,13365,0,1697097568,13105.94945701,77.42263865999848,53532.64214688 2023-10-12,07:59:30.000,285,11012709,13445,0,1697097569,13105.90230283999,77.43673692000448,53532.62118552 2023-10-12,07:59:31.000,285,11012774,13685,0,1697097570,13105.90903915,77.4014912700004,53532.58624992001 2023-10-12,07:59:32.000,285,11012722,13285,0,1697097571,13105.96966594,77.43673692000448,53532.62817264 2023-10-12,07:59:33.000,285,11012746,13245,0,1697097572,13105.94945701,77.41558952999912,53532.649134 2023-10-12,07:59:34.000,285,11012766,13325,0,1697097573,13105.94272069999,77.41558952999912,53532.60721128001 2023-10-12,07:59:35.000,285,11012760,13365,0,1697097574,13105.94272069999,77.4014912700004,53532.58624992001 2023-10-12,07:59:36.000,285,11012762,13245,0,1697097575,13105.94272069999,77.4014912700004,53532.60721128001 2023-10-12,07:59:37.000,285,11012719,13525,0,1697097576,13105.935984389995,77.39444214000105,53532.62817264 2023-10-12,07:59:38.000,285,11012737,13605,0,1697097577,13105.94272069999,77.41558952999912,53532.663108240005 2023-10-12,07:59:39.000,285,11012725,13245,0,1697097578,13105.976402249995,77.37329475000297,53532.69804384 2023-10-12,07:59:40.000,285,11012748,13445,0,1697097579,13105.956193319995,77.40854039999977,53532.67009536 2023-10-12,07:59:41.000,285,11012748,13085,0,1697097580,13105.88883022,77.4014912700004,53532.56528856001 2023-10-12,07:59:42.000,285,11012754,13685,0,1697097581,13105.94945701,77.36624562000361,53532.649134 2023-10-12,07:59:43.000,285,11012719,13245,0,1697097582,13105.96292962999,77.36624562000361,53532.663108240005 2023-10-12,07:59:44.000,285,11012743,13245,0,1697097583,13105.96292962999,77.35919649000425,53532.63515976001 2023-10-12,07:59:45.000,285,11012742,13285,0,1697097584,13105.956193319995,77.38739301000169,53532.63515976001 2023-10-12,07:59:46.000,285,11012734,13245,0,1697097585,13105.92924808,77.37329475000297,53532.614198400006 2023-10-12,07:59:47.000,285,11012753,13405,0,1697097586,13105.96292962999,77.37329475000297,53532.57227568 2023-10-12,07:59:48.000,285,11012808,13445,0,1697097587,13106.016820109995,77.35214736000489,53532.663108240005 2023-10-12,07:59:49.000,285,11012787,13565,0,1697097588,13106.0100838,77.34509822999826,53532.65612112001 2023-10-12,07:59:50.000,285,11012743,13805,0,1697097589,13105.94945701,77.36624562000361,53532.60721128001 2023-10-12,07:59:51.000,285,11012745,13365,0,1697097590,13105.94272069999,77.36624562000361,53532.51637872001 2023-10-12,07:59:52.000,285,11012742,13325,0,1697097591,13105.935984389995,77.35214736000489,53532.51637872001 2023-10-12,07:59:53.000,285,11012730,13325,0,1697097592,13105.98313855999,77.31690171000082,53532.62118552 2023-10-12,07:59:54.000,285,11012785,13525,0,1697097593,13106.0100838,77.36624562000361,53532.62118552 2023-10-12,07:59:55.000,285,11012775,13685,0,1697097594,13106.03029273,77.34509822999826,53532.649134 2023-10-12,07:59:56.000,285,11012764,13365,0,1697097595,13106.06397427999,77.35214736000489,53532.614198400006 2023-10-12,07:59:57.000,285,11012720,13205,0,1697097596,13105.976402249995,77.33099996999954,53532.56528856001 2023-10-12,07:59:58.000,285,11012765,13405,0,1697097597,13106.03029273,77.29575432000274,53532.53035296 2023-10-12,07:59:59.000,285,11012772,13645,0,1697097598,13106.07071059,77.28165606000402,53532.56528856001 2023-10-12,08:00:00.000,285,11012745,13125,0,1697097599,13106.04376534999,77.29575432000274,53532.53734008001 2023-10-12,08:00:01.000,285,11012754,13485,0,1697097600,13106.03029273,77.28165606000402,53532.50240448 2023-10-12,08:00:02.000,285,11012735,13485,0,1697097601,13106.00334748999,77.28870519000338,53532.52336584 2023-10-12,08:00:03.000,285,11012743,13325,0,1697097602,13106.08418320999,77.27460693000467,53532.58624992001 2023-10-12,08:00:04.000,285,11012723,13485,0,1697097603,13106.07071059,77.26755779999803,53532.5792628 2023-10-12,08:00:15.000,285,11012732,13925,0,1697097614,13105.996611179995,77.26050866999867,53532.495417360005 2023-10-12,08:00:16.000,285,11012761,13405,0,1697097615,13105.94945701,77.27460693000467,53532.446507520006 2023-10-12,08:00:17.000,285,11012728,13325,0,1697097616,13105.94945701,77.26050866999867,53532.43253328 2023-10-12,08:00:18.000,285,11012726,13085,0,1697097617,13105.98987487,77.26050866999867,53532.50240448 2023-10-12,08:00:19.000,285,11012769,13285,0,1697097618,13106.03029273,77.2393612800006,53532.57227568 2023-10-12,08:00:20.000,285,11012732,13205,0,1697097619,13105.996611179995,77.25345953999931,53532.48144312 2023-10-12,08:00:21.000,285,11012786,13525,0,1697097620,13105.94945701,77.26755779999803,53532.46048176 2023-10-12,08:00:22.000,285,11012708,13525,0,1697097621,13105.96292962999,77.29575432000274,53532.43952040001 2023-10-12,08:00:23.000,285,11012748,13605,0,1697097622,13106.0100838,77.27460693000467,53532.48843024001 2023-10-12,08:00:24.000,285,11012744,13285,0,1697097623,13105.996611179995,77.27460693000467,53532.48843024001 2023-10-12,08:00:25.000,285,11012724,13525,0,1697097624,13105.572223649993,77.22526302000188,53531.873563680005 2023-10-12,08:00:26.000,285,11012758,13485,0,1697097625,13106.04376534999,77.26755779999803,53532.53035296 2023-10-12,08:00:27.000,285,11012747,13245,0,1697097626,13106.05050166,77.3028034500021,53532.495417360005 2023-10-12,08:00:28.000,285,11012735,13205,0,1697097627,13106.016820109995,77.24641040999995,53532.46048176 2023-10-12,08:00:29.000,285,11012778,13325,0,1697097628,13105.935984389995,77.30985258000146,53532.43253328 2023-10-12,08:00:30.000,285,11012764,13525,0,1697097629,13105.98987487,77.26755779999803,53532.41855904001 2023-10-12,08:00:31.000,285,11012731,13685,0,1697097630,13106.03029273,77.29575432000274,53532.46048176 2023-10-12,08:00:32.000,285,11012725,13165,0,1697097631,13105.94945701,77.26755779999803,53532.376636320005 2023-10-12,08:00:33.000,285,11012758,13405,0,1697097632,13105.996611179995,77.24641040999995,53532.425546160004 2023-10-12,08:00:34.000,285,11012724,13205,0,1697097633,13105.98987487,77.25345953999931,53532.46746888001 2023-10-12,08:00:35.000,285,11012721,13165,0,1697097634,13106.02355641999,77.26755779999803,53532.50240448 2023-10-12,08:00:36.000,285,11012716,13365,0,1697097635,13105.996611179995,77.21821389000252,53532.474456 2023-10-12,08:00:37.000,285,11012720,13285,0,1697097636,13105.935984389995,77.2041156300038,53532.376636320005 2023-10-12,08:00:38.000,285,11012792,13245,0,1697097637,13105.94945701,77.21821389000252,53532.41157192 2023-10-12,08:00:39.000,285,11012773,13485,0,1697097638,13105.956193319995,77.2393612800006,53532.446507520006 2023-10-12,08:00:40.000,285,11012761,13485,0,1697097639,13105.98987487,77.26050866999867,53532.474456 2023-10-12,08:00:41.000,285,11012759,13605,0,1697097640,13105.94945701,77.24641040999995,53532.41157192 2023-10-12,08:00:42.000,285,11012760,13445,0,1697097641,13105.92924808,77.2393612800006,53532.4045848 2023-10-12,08:00:43.000,285,11012757,13325,0,1697097642,13105.94945701,77.21116476000316,53532.474456 2023-10-12,08:00:44.000,285,11012753,13445,0,1697097643,13105.94272069999,77.25345953999931,53532.46048176 2023-10-12,08:00:45.000,285,11012741,13405,0,1697097644,13105.90903915,77.23231215000123,53532.390610559996 2023-10-12,08:00:46.000,285,11012715,13405,0,1697097645,13105.84841236,77.25345953999931,53532.36266208 2023-10-12,08:00:47.000,285,11012780,13325,0,1697097646,13105.807994499999,77.28870519000338,53532.29977800001 2023-10-12,08:00:48.000,285,11012761,13205,0,1697097647,13105.834939739994,77.24641040999995,53532.39759768001 2023-10-12,08:00:49.000,285,11012762,13325,0,1697097648,13105.90903915,77.26050866999867,53532.38362344 2023-10-12,08:00:50.000,285,11012732,13645,0,1697097649,13105.86862129,77.27460693000467,53532.38362344 2023-10-12,08:00:51.000,285,11012723,13605,0,1697097650,13105.86188497999,77.25345953999931,53532.36964920001 2023-10-12,08:00:52.000,285,11012757,13565,0,1697097651,13105.875357599994,77.26050866999867,53532.425546160004 2023-10-12,08:00:53.000,285,11012713,13245,0,1697097652,13105.814730809994,77.26050866999867,53532.39759768001 2023-10-12,08:00:54.000,285,11012756,13285,0,1697097653,13105.82146711999,77.29575432000274,53532.36964920001 2023-10-12,08:00:55.000,285,11012727,13525,0,1697097654,13105.807994499999,77.28165606000402,53532.31375224 2023-10-12,08:00:56.000,285,11012725,13125,0,1697097655,13105.747367709999,77.33099996999954,53532.3347136 2023-10-12,08:00:57.000,285,11012762,13005,0,1697097656,13105.794521879994,77.3380490999989,53532.327726480005 2023-10-12,08:00:58.000,285,11012710,13285,0,1697097657,13105.814730809994,77.29575432000274,53532.36964920001 2023-10-12,08:00:59.000,285,11012742,13365,0,1697097658,13105.80125818999,77.35919649000425,53532.35567496 2023-10-12,08:01:00.000,285,11012802,13365,0,1697097659,13105.754104019994,77.31690171000082,53532.34170072 2023-10-12,08:01:01.000,285,11012741,13525,0,1697097660,13105.700213539989,77.34509822999826,53532.278816640006 2023-10-12,08:01:02.000,285,11012774,13325,0,1697097661,13105.733895089994,77.33099996999954,53532.30676512 2023-10-12,08:01:03.000,285,11012767,13605,0,1697097662,13105.733895089994,77.33099996999954,53532.327726480005 2023-10-12,08:01:04.000,285,11012720,13325,0,1697097663,13105.713686159994,77.33099996999954,53532.29279088 2023-10-12,08:01:05.000,285,11012707,13245,0,1697097664,13105.76084032999,77.3380490999989,53532.27182952001 2023-10-12,08:01:06.000,285,11012722,13485,0,1697097665,13105.774312949994,77.3028034500021,53532.30676512 2023-10-12,08:01:07.000,285,11012748,13245,0,1697097666,13105.733895089994,77.35214736000489,53532.25086816001 2023-10-12,08:01:08.000,285,11012746,13525,0,1697097667,13105.807994499999,77.34509822999826,53532.31375224 2023-10-12,08:01:09.000,285,11012768,13325,0,1697097668,13105.80125818999,77.35919649000425,53532.30676512 2023-10-12,08:01:10.000,285,11012777,13525,0,1697097669,13105.787785569999,77.34509822999826,53532.327726480005 2023-10-12,08:01:11.000,285,11012756,13365,0,1697097670,13105.713686159994,77.34509822999826,53532.1949712 2023-10-12,08:01:12.000,285,11012709,13405,0,1697097671,13105.747367709999,77.36624562000361,53532.1949712 2023-10-12,08:01:13.000,285,11012755,13325,0,1697097672,13105.82820343,77.37329475000297,53532.29977800001 2023-10-12,08:01:14.000,285,11012751,13685,0,1697097673,13105.78104925999,77.34509822999826,53532.32073936001 2023-10-12,08:01:15.000,285,11012720,13125,0,1697097674,13105.84167604999,77.33099996999954,53532.28580376 2023-10-12,08:01:16.000,285,11012733,13965,0,1697097675,13105.82146711999,77.34509822999826,53532.28580376 2023-10-12,08:01:17.000,285,11012759,13685,0,1697097676,13105.78104925999,77.35919649000425,53532.208945440005 2023-10-12,08:01:18.000,285,11012748,13645,0,1697097677,13105.754104019994,77.33099996999954,53532.18798408 2023-10-12,08:01:19.000,285,11012715,13405,0,1697097678,13105.84167604999,77.31690171000082,53532.21593256 2023-10-12,08:01:20.000,285,11012758,13325,0,1697097679,13105.84167604999,77.30985258000146,53532.28580376 2023-10-12,08:01:21.000,285,11012701,13205,0,1697097680,13105.834939739994,77.35919649000425,53532.27182952001 2023-10-12,08:01:22.000,285,11012743,13245,0,1697097681,13105.834939739994,77.38034388000233,53532.278816640006 2023-10-12,08:01:23.000,285,11012774,13285,0,1697097682,13105.78104925999,77.35919649000425,53532.20195832001 2023-10-12,08:01:24.000,285,11012747,13405,0,1697097683,13105.82820343,77.3380490999989,53532.23689392 2023-10-12,08:01:25.000,285,11012719,13285,0,1697097684,13105.814730809994,77.34509822999826,53532.20195832001 2023-10-12,08:01:26.000,285,11012722,13445,0,1697097685,13105.78104925999,77.36624562000361,53532.21593256 2023-10-12,08:01:27.000,285,11012722,13085,0,1697097686,13105.733895089994,77.38739301000169,53532.16702272 2023-10-12,08:01:28.000,285,11012706,13285,0,1697097687,13105.733895089994,77.37329475000297,53532.18099696001 2023-10-12,08:01:29.000,285,11012763,13445,0,1697097688,13105.767576639999,77.35919649000425,53532.18798408 2023-10-12,08:01:30.000,285,11012726,13245,0,1697097689,13105.794521879994,77.38034388000233,53532.208945440005 2023-10-12,08:01:31.000,285,11012730,13325,0,1697097690,13105.80125818999,77.38739301000169,53532.222919679996 2023-10-12,08:01:32.000,285,11012767,13645,0,1697097691,13105.794521879994,77.38739301000169,53532.22990680001 2023-10-12,08:01:33.000,285,11012760,13405,0,1697097692,13105.740631399989,77.36624562000361,53532.13208712001 2023-10-12,08:01:34.000,285,11012804,13485,0,1697097693,13105.767576639999,77.36624562000361,53532.160035600005 2023-10-12,08:01:35.000,285,11012748,13165,0,1697097694,13105.80125818999,77.4014912700004,53532.1949712 2023-10-12,08:01:36.000,285,11012759,13125,0,1697097695,13105.76084032999,77.40854039999977,53532.15304848001 2023-10-12,08:01:37.000,285,11012718,13445,0,1697097696,13105.787785569999,77.40854039999977,53532.21593256 2023-10-12,08:01:38.000,285,11012752,13605,0,1697097697,13105.84841236,77.37329475000297,53532.28580376 2023-10-12,08:01:39.000,285,11012732,13765,0,1697097698,13105.807994499999,77.4014912700004,53532.222919679996 2023-10-12,08:01:40.000,285,11012757,13045,0,1697097699,13105.82146711999,77.35214736000489,53532.24388104 2023-10-12,08:01:41.000,285,11012754,13365,0,1697097700,13105.747367709999,77.40854039999977,53532.13907424 2023-10-12,08:01:42.000,285,11012751,13325,0,1697097701,13105.767576639999,77.39444214000105,53532.08317728001 2023-10-12,08:01:43.000,285,11012736,13445,0,1697097702,13105.774312949994,77.38034388000233,53532.13208712001 2023-10-12,08:01:44.000,285,11012751,13525,0,1697097703,13105.82146711999,77.35919649000425,53532.15304848001 2023-10-12,08:01:45.000,285,11012732,13405,0,1697097704,13105.86188497999,77.37329475000297,53532.24388104 2023-10-12,08:01:46.000,285,11012768,13325,0,1697097705,13105.814730809994,77.36624562000361,53532.21593256 2023-10-12,08:01:47.000,285,11012751,13405,0,1697097706,13105.794521879994,77.35214736000489,53532.1251 2023-10-12,08:01:48.000,285,11012774,13565,0,1697097707,13105.84167604999,77.32395084000018,53532.17400984 2023-10-12,08:01:49.000,285,11012722,13605,0,1697097708,13105.80125818999,77.36624562000361,53532.17400984 2023-10-12,08:01:50.000,285,11012758,13605,0,1697097709,13105.84167604999,77.39444214000105,53532.18798408 2023-10-12,08:01:51.000,285,11012771,13245,0,1697097710,13105.787785569999,77.40854039999977,53532.111125760006 2023-10-12,08:01:52.000,285,11012768,13485,0,1697097711,13105.78104925999,77.40854039999977,53532.10413864001 2023-10-12,08:01:53.000,285,11012761,13085,0,1697097712,13105.86188497999,77.43673692000448,53532.15304848001 2023-10-12,08:01:54.000,285,11012793,13405,0,1697097713,13105.82146711999,77.43673692000448,53532.1251 2023-10-12,08:01:55.000,285,11012754,13485,0,1697097714,13105.86188497999,77.4508351800032,53532.18798408 2023-10-12,08:01:56.000,285,11012733,13285,0,1697097715,13105.84841236,77.42968778999784,53532.20195832001 2023-10-12,08:01:57.000,285,11012745,13485,0,1697097716,13105.787785569999,77.41558952999912,53532.13907424 2023-10-12,08:01:58.000,285,11012700,13525,0,1697097717,13105.86188497999,77.39444214000105,53532.18099696001 2023-10-12,08:01:59.000,285,11012717,13325,0,1697097718,13105.82146711999,77.43673692000448,53532.14606136 2023-10-12,08:02:00.000,285,11012741,12925,0,1697097719,13105.754104019994,77.44378605000384,53532.11811288 2023-10-12,08:02:01.000,285,11012732,13285,0,1697097720,13105.787785569999,77.41558952999912,53532.14606136 2023-10-12,08:02:02.000,285,11012750,13165,0,1697097721,13105.855148669994,77.44378605000384,53532.18099696001 2023-10-12,08:02:03.000,285,11012781,13085,0,1697097722,13105.774312949994,77.50722821999807,53532.13208712001 2023-10-12,08:02:04.000,285,11012751,13405,0,1697097723,13105.82820343,77.48608082999999,53532.1949712 2023-10-12,08:02:05.000,285,11012777,13365,0,1697097724,13105.834939739994,77.52837561000342,53532.17400984 2023-10-12,08:02:06.000,285,11012732,13525,0,1697097725,13105.807994499999,77.53542474000278,53532.15304848001 2023-10-12,08:02:07.000,285,11012722,13525,0,1697097726,13105.794521879994,77.54247387000214,53532.13907424 2023-10-12,08:02:08.000,285,11012734,13165,0,1697097727,13105.767576639999,77.59181777999765,53532.07619016 2023-10-12,08:02:09.000,285,11012744,13405,0,1697097728,13105.82820343,77.57771951999894,53532.20195832001 2023-10-12,08:02:10.000,285,11012753,13125,0,1697097729,13105.84167604999,77.57771951999894,53532.15304848001 2023-10-12,08:02:11.000,285,11012729,13285,0,1697097730,13105.807994499999,77.60591604000365,53532.17400984 2023-10-12,08:02:12.000,285,11012708,13325,0,1697097731,13105.78104925999,77.63411256000109,53532.10413864001 2023-10-12,08:02:13.000,285,11012766,13085,0,1697097732,13105.794521879994,77.65525994999916,53532.111125760006 2023-10-12,08:02:14.000,285,11012758,13685,0,1697097733,13105.794521879994,77.65525994999916,53532.16702272 2023-10-12,08:02:15.000,285,11012757,13285,0,1697097734,13105.814730809994,77.6975547300026,53532.21593256 2023-10-12,08:02:16.000,285,11012734,13245,0,1697097735,13105.767576639999,77.66230907999852,53532.07619016 2023-10-12,08:02:17.000,285,11012741,13325,0,1697097736,13105.787785569999,77.6482108199998,53532.090164400004 2023-10-12,08:02:18.000,285,11012738,13445,0,1697097737,13105.86188497999,77.71165299000131,53532.20195832001 2023-10-12,08:02:19.000,285,11012751,13245,0,1697097738,13105.84841236,77.72575125000003,53532.208945440005 2023-10-12,08:02:20.000,285,11012699,13365,0,1697097739,13105.814730809994,77.74689863999811,53532.20195832001 2023-10-12,08:02:21.000,285,11012763,13645,0,1697097740,13105.76084032999,77.80329168000026,53532.11811288 2023-10-12,08:02:22.000,285,11012741,13605,0,1697097741,13105.82146711999,77.80329168000026,53532.11811288 2023-10-12,08:02:23.000,285,11012760,13565,0,1697097742,13105.84841236,77.81738993999898,53532.17400984 2023-10-12,08:02:24.000,285,11012744,13405,0,1697097743,13105.86188497999,77.83853733000433,53532.15304848001 2023-10-12,08:02:25.000,285,11012764,13485,0,1697097744,13105.875357599994,77.8596847200024,53532.21593256 2023-10-12,08:02:26.000,285,11012717,13605,0,1697097745,13105.855148669994,77.85263559000305,53532.13907424 2023-10-12,08:02:27.000,285,11012729,12925,0,1697097746,13105.84841236,77.88083211000048,53532.14606136 2023-10-12,08:02:28.000,285,11012760,13565,0,1697097747,13105.747367709999,77.92312689000391,53532.01330608001 2023-10-12,08:02:29.000,285,11012746,12925,0,1697097748,13105.84167604999,77.91607776000455,53532.090164400004 2023-10-12,08:02:30.000,285,11012707,13205,0,1697097749,13105.915775459995,77.90902862999792,53532.13907424 2023-10-12,08:02:31.000,285,11012745,13285,0,1697097750,13105.92251176999,77.90197949999856,53532.160035600005 2023-10-12,08:02:32.000,285,11012777,13445,0,1697097751,13105.88883022,77.94427428000199,53532.08317728001 2023-10-12,08:02:33.000,285,11012755,13285,0,1697097752,13105.94272069999,77.93017602000327,53532.09715152 2023-10-12,08:02:34.000,285,11012791,13365,0,1697097753,13105.90230283999,77.91607776000455,53532.09715152 2023-10-12,08:02:35.000,285,11012760,13605,0,1697097754,13105.98313855999,77.93017602000327,53532.257855280004 2023-10-12,08:02:36.000,285,11012762,13405,0,1697097755,13106.02355641999,77.95132341000135,53532.222919679996 2023-10-12,08:02:37.000,285,11012793,13165,0,1697097756,13105.94945701,78.00066732000414,53532.11811288 2023-10-12,08:02:38.000,285,11012747,13445,0,1697097757,13105.96292962999,77.97951992999879,53532.13208712001 2023-10-12,08:02:39.000,285,11012740,13205,0,1697097758,13106.02355641999,77.95132341000135,53532.13907424 2023-10-12,08:02:40.000,285,11012736,13365,0,1697097759,13105.96292962999,77.94427428000199,53532.09715152 2023-10-12,08:02:41.000,285,11012748,13285,0,1697097760,13106.03029273,77.98656905999815,53532.16702272 2023-10-12,08:02:42.000,285,11012728,13085,0,1697097761,13106.05050166,77.97951992999879,53532.160035600005 2023-10-12,08:02:43.000,285,11012761,13525,0,1697097762,13106.09091952,77.97951992999879,53532.20195832001 2023-10-12,08:02:44.000,285,11012757,13205,0,1697097763,13106.04376534999,78.0077164500035,53532.1949712 2023-10-12,08:02:45.000,285,11012716,13325,0,1697097764,13106.04376534999,78.0077164500035,53532.21593256 2023-10-12,08:02:46.000,285,11012752,13165,0,1697097765,13106.05050166,78.02181471000222,53532.18099696001 2023-10-12,08:02:47.000,285,11012752,13285,0,1697097766,13106.06397427999,78.01476558000286,53532.13208712001 2023-10-12,08:02:48.000,285,11012748,13245,0,1697097767,13106.057237969995,78.05706035999901,53532.1949712 2023-10-12,08:02:49.000,285,11012731,13405,0,1697097768,13106.15154631,78.05001122999965,53532.28580376 2023-10-12,08:02:50.000,285,11012772,13485,0,1697097769,13106.13133738,78.07115861999773,53532.27182952001 2023-10-12,08:02:51.000,285,11012758,13285,0,1697097770,13106.14480999999,78.07820775000437,53532.27182952001 2023-10-12,08:02:52.000,285,11012744,13325,0,1697097771,13106.10439213999,78.08525688000373,53532.222919679996 2023-10-12,08:02:53.000,285,11012710,13645,0,1697097772,13106.12460106999,78.06410948999837,53532.160035600005 2023-10-12,08:02:54.000,285,11012774,13365,0,1697097773,13106.16501892999,78.12050253000052,53532.23689392 2023-10-12,08:02:55.000,285,11012718,13045,0,1697097774,13106.12460106999,78.09935514000244,53532.278816640006 2023-10-12,08:02:56.000,285,11012758,13245,0,1697097775,13106.077446899995,78.08525688000373,53532.22990680001 2023-10-12,08:02:57.000,285,11012807,13445,0,1697097776,13106.17175524,78.08525688000373,53532.222919679996 2023-10-12,08:02:58.000,285,11012769,13445,0,1697097777,13106.18522785999,78.08525688000373,53532.30676512 2023-10-12,08:02:59.000,285,11012748,13605,0,1697097778,13106.245854649991,78.08525688000373,53532.29977800001 2023-10-12,08:03:00.000,285,11012722,13245,0,1697097779,13106.17175524,78.08525688000373,53532.2648424 2023-10-12,08:03:01.000,285,11012782,13365,0,1697097780,13106.17175524,78.07115861999773,53532.257855280004 2023-10-12,08:03:02.000,285,11012759,13365,0,1697097781,13106.225645719991,78.06410948999837,53532.28580376 2023-10-12,08:03:03.000,285,11012738,13285,0,1697097782,13106.239118339996,78.05001122999965,53532.257855280004 2023-10-12,08:03:04.000,285,11012748,13525,0,1697097783,13106.138073689996,78.08525688000373,53532.160035600005 2023-10-12,08:03:05.000,285,11012747,13485,0,1697097784,13106.2121731,78.0429621000003,53532.27182952001 2023-10-12,08:03:06.000,285,11012749,13405,0,1697097785,13106.259327269996,78.08525688000373,53532.29977800001 2023-10-12,08:03:07.000,285,11012776,13525,0,1697097786,13106.245854649991,78.11345340000116,53532.257855280004 2023-10-12,08:03:08.000,285,11012775,13165,0,1697097787,13106.178491549996,78.07115861999773,53532.222919679996 2023-10-12,08:03:09.000,285,11012784,13085,0,1697097788,13106.259327269996,78.0429621000003,53532.2648424 2023-10-12,08:03:10.000,285,11012812,13325,0,1697097789,13106.279536199996,78.05001122999965,53532.2648424 2023-10-12,08:03:11.000,285,11012771,13445,0,1697097790,13106.279536199996,78.01476558000286,53532.29279088 2023-10-12,08:03:12.000,285,11012777,13325,0,1697097791,13106.239118339996,78.0429621000003,53532.2648424 2023-10-12,08:03:13.000,285,11012801,13365,0,1697097792,13106.293008820001,78.0429621000003,53532.278816640006 2023-10-12,08:03:14.000,285,11012751,13325,0,1697097793,13106.319954059996,78.05706035999901,53532.327726480005 2023-10-12,08:03:15.000,285,11012763,13125,0,1697097794,13106.306481439991,78.02886384000158,53532.34868784001 2023-10-12,08:03:16.000,285,11012794,13245,0,1697097795,13106.286272509991,78.03591297000094,53532.36266208 2023-10-12,08:03:17.000,285,11012727,12845,0,1697097796,13106.2121731,78.03591297000094,53532.222919679996 2023-10-12,08:03:18.000,285,11012777,13485,0,1697097797,13106.25259096,78.01476558000286,53532.29279088 2023-10-12,08:03:19.000,285,11012757,13285,0,1697097798,13106.306481439991,78.05001122999965,53532.29279088 2023-10-12,08:03:20.000,285,11012757,13525,0,1697097799,13106.259327269996,78.0429621000003,53532.30676512 2023-10-12,08:03:21.000,285,11012760,13165,0,1697097800,13106.266063579991,78.0429621000003,53532.278816640006 2023-10-12,08:03:22.000,285,11012759,13765,0,1697097801,13106.259327269996,78.02886384000158,53532.3347136 2023-10-12,08:03:23.000,285,11012724,13245,0,1697097802,13106.299745129996,78.02886384000158,53532.34868784001 2023-10-12,08:03:24.000,285,11012789,13085,0,1697097803,13106.266063579991,78.02886384000158,53532.32073936001 2023-10-12,08:03:25.000,285,11012766,13325,0,1697097804,13106.259327269996,78.02886384000158,53532.31375224 2023-10-12,08:03:26.000,285,11012731,13605,0,1697097805,13106.259327269996,78.03591297000094,53532.35567496 2023-10-12,08:03:27.000,285,11012786,13445,0,1697097806,13106.205436789991,78.06410948999837,53532.278816640006 2023-10-12,08:03:28.000,285,11012759,13325,0,1697097807,13106.198700479996,78.05706035999901,53532.278816640006 2023-10-12,08:03:29.000,285,11012756,13565,0,1697097808,13106.299745129996,78.0429621000003,53532.34868784001 2023-10-12,08:03:30.000,285,11012767,13525,0,1697097809,13106.239118339996,78.03591297000094,53532.36964920001 2023-10-12,08:03:31.000,285,11012745,13405,0,1697097810,13106.218909409996,78.07115861999773,53532.30676512 2023-10-12,08:03:32.000,285,11012760,13205,0,1697097811,13106.17175524,78.02886384000158,53532.22990680001 2023-10-12,08:03:33.000,285,11012773,13205,0,1697097812,13106.19196417,78.0429621000003,53532.2648424 2023-10-12,08:03:34.000,285,11012760,13405,0,1697097813,13106.205436789991,78.05001122999965,53532.31375224 2023-10-12,08:03:35.000,285,11012737,13445,0,1697097814,13106.19196417,78.02181471000222,53532.30676512 2023-10-12,08:03:36.000,285,11012703,13525,0,1697097815,13106.10439213999,78.01476558000286,53532.21593256 2023-10-12,08:03:37.000,285,11012781,13245,0,1697097816,13106.14480999999,77.99361819000478,53532.208945440005 2023-10-12,08:03:38.000,285,11012767,13565,0,1697097817,13106.205436789991,77.97951992999879,53532.327726480005 2023-10-12,08:03:39.000,285,11012715,13245,0,1697097818,13106.15154631,78.00066732000414,53532.29279088 2023-10-12,08:03:40.000,285,11012745,13285,0,1697097819,13106.14480999999,78.00066732000414,53532.29279088 2023-10-12,08:03:41.000,285,11012721,13605,0,1697097820,13106.12460106999,78.0429621000003,53532.24388104 2023-10-12,08:03:42.000,285,11012739,13645,0,1697097821,13106.07071059,78.02181471000222,53532.23689392 2023-10-12,08:03:43.000,285,11012765,13205,0,1697097822,13106.077446899995,78.02886384000158,53532.16702272 2023-10-12,08:03:44.000,285,11012782,13325,0,1697097823,13106.08418320999,78.01476558000286,53532.29279088 2023-10-12,08:03:45.000,285,11012751,13125,0,1697097824,13106.13133738,78.00066732000414,53532.2648424 2023-10-12,08:03:46.000,285,11012759,13245,0,1697097825,13106.11112845,78.02181471000222,53532.2648424 2023-10-12,08:03:47.000,285,11012755,13485,0,1697097826,13106.05050166,78.03591297000094,53532.16702272 2023-10-12,08:03:48.000,285,11012754,13285,0,1697097827,13106.10439213999,78.0429621000003,53532.20195832001 2023-10-12,08:03:49.000,285,11012775,13165,0,1697097828,13106.05050166,78.0429621000003,53532.14606136 2023-10-12,08:03:50.000,285,11012771,13645,0,1697097829,13106.03029273,78.09230601000309,53532.14606136 2023-10-12,08:03:51.000,285,11012719,13245,0,1697097830,13106.0100838,78.05706035999901,53532.111125760006 2023-10-12,08:03:52.000,285,11012755,13285,0,1697097831,13105.976402249995,78.08525688000373,53532.13208712001 2023-10-12,08:03:53.000,285,11012688,13245,0,1697097832,13106.05050166,78.09230601000309,53532.21593256 2023-10-12,08:03:54.000,285,11012738,13525,0,1697097833,13106.07071059,78.07115861999773,53532.23689392 2023-10-12,08:03:55.000,285,11012767,13325,0,1697097834,13106.05050166,78.05706035999901,53532.21593256 2023-10-12,08:03:56.000,285,11012753,13645,0,1697097835,13106.057237969995,78.06410948999837,53532.208945440005 2023-10-12,08:03:57.000,285,11012745,13285,0,1697097836,13105.94945701,78.08525688000373,53532.07619016 2023-10-12,08:03:58.000,285,11012758,13285,0,1697097837,13105.96292962999,78.09230601000309,53532.13208712001 2023-10-12,08:03:59.000,285,11012768,13365,0,1697097838,13106.00334748999,78.12755165999988,53532.18798408 2023-10-12,08:04:00.000,285,11012740,13605,0,1697097839,13106.03029273,78.07820775000437,53532.1949712 2023-10-12,08:04:01.000,285,11012785,13085,0,1697097840,13105.98313855999,78.05001122999965,53532.1251 2023-10-12,08:04:02.000,285,11012788,13685,0,1697097841,13105.94945701,78.05706035999901,53532.14606136 2023-10-12,08:04:03.000,285,11012735,13765,0,1697097842,13105.976402249995,78.02886384000158,53532.16702272 2023-10-12,08:04:04.000,285,11012775,13525,0,1697097843,13105.94272069999,78.05001122999965,53532.1251 2023-10-12,08:04:05.000,285,11012797,13645,0,1697097844,13105.92924808,78.06410948999837,53532.09715152 2023-10-12,08:04:06.000,285,11012699,13565,0,1697097845,13105.956193319995,78.05706035999901,53532.10413864001 2023-10-12,08:04:07.000,285,11012727,13605,0,1697097846,13105.895566529995,78.1064042700018,53532.03426744001 2023-10-12,08:04:08.000,285,11012717,13805,0,1697097847,13105.875357599994,78.09230601000309,53532.03426744001 2023-10-12,08:04:09.000,285,11012749,13565,0,1697097848,13105.92251176999,78.09230601000309,53532.1251 2023-10-12,08:04:10.000,285,11012744,13485,0,1697097849,13105.94272069999,78.05001122999965,53532.1251 2023-10-12,08:04:11.000,285,11012750,13325,0,1697097850,13105.956193319995,78.08525688000373,53532.10413864001 2023-10-12,08:04:12.000,285,11012790,13485,0,1697097851,13105.915775459995,78.05706035999901,53532.03426744001 2023-10-12,08:04:13.000,285,11012734,13725,0,1697097852,13105.915775459995,78.05706035999901,53532.06920304 2023-10-12,08:04:14.000,285,11012762,13485,0,1697097853,13105.86862129,78.0429621000003,53532.0202932 2023-10-12,08:04:15.000,285,11012741,13565,0,1697097854,13105.86862129,78.07115861999773,53532.06221592001 2023-10-12,08:04:16.000,285,11012714,13765,0,1697097855,13105.855148669994,78.07115861999773,53532.055228799996 2023-10-12,08:04:17.000,285,11012771,13365,0,1697097856,13105.88209390999,78.07820775000437,53531.99933184 2023-10-12,08:04:18.000,285,11012752,13405,0,1697097857,13105.94272069999,78.05706035999901,53532.13907424 2023-10-12,08:04:19.000,285,11012773,13485,0,1697097858,13105.90230283999,78.1064042700018,53532.13907424 2023-10-12,08:04:20.000,285,11012762,13645,0,1697097859,13105.875357599994,78.07115861999773,53532.1251 2023-10-12,08:04:21.000,285,11012754,13205,0,1697097860,13105.814730809994,78.12050253000052,53532.055228799996 2023-10-12,08:04:22.000,285,11012777,13205,0,1697097861,13105.80125818999,78.07820775000437,53532.0202932 2023-10-12,08:04:23.000,285,11012765,13405,0,1697097862,13105.84841236,78.11345340000116,53532.06221592001 2023-10-12,08:04:24.000,285,11012795,13285,0,1697097863,13105.82146711999,78.09935514000244,53532.06920304 2023-10-12,08:04:25.000,285,11012733,13445,0,1697097864,13105.807994499999,78.11345340000116,53532.09715152 2023-10-12,08:04:26.000,285,11012768,13605,0,1697097865,13105.807994499999,78.12050253000052,53532.07619016 2023-10-12,08:04:27.000,285,11012761,13325,0,1697097866,13105.78104925999,78.16279731000395,53532.041254560005 2023-10-12,08:04:28.000,285,11012768,13365,0,1697097867,13105.82146711999,78.12755165999988,53532.06221592001 2023-10-12,08:04:29.000,285,11012781,13245,0,1697097868,13105.787785569999,78.13460078999924,53532.01330608001 2023-10-12,08:04:30.000,285,11012765,13405,0,1697097869,13105.814730809994,78.1064042700018,53532.02728032 2023-10-12,08:04:31.000,285,11012767,13445,0,1697097870,13105.787785569999,78.1064042700018,53531.99933184 2023-10-12,08:04:32.000,285,11012721,13405,0,1697097871,13105.713686159994,78.12050253000052,53531.922473520004 2023-10-12,08:04:33.000,285,11012762,13405,0,1697097872,13105.774312949994,78.12755165999988,53532.090164400004 2023-10-12,08:04:34.000,285,11012731,13445,0,1697097873,13105.78104925999,78.09935514000244,53532.07619016 2023-10-12,08:04:35.000,285,11012752,13405,0,1697097874,13105.82146711999,78.12755165999988,53532.090164400004 2023-10-12,08:04:36.000,285,11012809,13565,0,1697097875,13105.814730809994,78.09230601000309,53532.06920304 2023-10-12,08:04:37.000,285,11012711,13525,0,1697097876,13105.76084032999,78.11345340000116,53532.041254560005 2023-10-12,08:04:38.000,285,11012767,13845,0,1697097877,13105.794521879994,78.1064042700018,53532.06221592001 2023-10-12,08:04:39.000,285,11012753,13165,0,1697097878,13105.814730809994,78.09230601000309,53532.06920304 2023-10-12,08:04:40.000,285,11012757,13125,0,1697097879,13105.82820343,78.05706035999901,53532.04824168 2023-10-12,08:04:41.000,285,11012747,13245,0,1697097880,13105.767576639999,78.07115861999773,53532.00631896 2023-10-12,08:04:42.000,285,11012749,13405,0,1697097881,13105.794521879994,78.02181471000222,53532.06920304 2023-10-12,08:04:43.000,285,11012717,13085,0,1697097882,13105.834939739994,78.0429621000003,53532.08317728001 2023-10-12,08:04:44.000,285,11012777,13245,0,1697097883,13105.80125818999,78.05001122999965,53532.03426744001 2023-10-12,08:04:45.000,285,11012737,13805,0,1697097884,13105.80125818999,78.05706035999901,53532.02728032 2023-10-12,08:04:46.000,285,11012761,13565,0,1697097885,13105.82146711999,78.03591297000094,53531.992344720005 2023-10-12,08:04:47.000,285,11012736,13605,0,1697097886,13105.78104925999,78.02181471000222,53531.99933184 2023-10-12,08:04:48.000,285,11012759,13605,0,1697097887,13105.78104925999,78.05706035999901,53531.992344720005 2023-10-12,08:04:49.000,285,11012745,13605,0,1697097888,13105.82820343,78.00066732000414,53532.111125760006 2023-10-12,08:04:50.000,285,11012764,13405,0,1697097889,13105.84167604999,78.00066732000414,53532.11811288 2023-10-12,08:04:51.000,285,11012756,13605,0,1697097890,13105.84167604999,78.0429621000003,53532.14606136 2023-10-12,08:04:52.000,285,11012774,13565,0,1697097891,13105.78104925999,78.02181471000222,53532.04824168 2023-10-12,08:04:53.000,285,11012782,13285,0,1697097892,13105.82820343,78.02181471000222,53532.10413864001 2023-10-12,08:04:54.000,285,11012764,12965,0,1697097893,13105.834939739994,78.02886384000158,53532.11811288 2023-10-12,08:04:55.000,285,11012759,13485,0,1697097894,13105.834939739994,78.02181471000222,53532.11811288 2023-10-12,08:04:56.000,285,11012795,13245,0,1697097895,13105.76084032999,78.0077164500035,53532.04824168 2023-10-12,08:04:57.000,285,11012734,13285,0,1697097896,13105.794521879994,77.99361819000478,53532.055228799996 2023-10-12,08:04:58.000,285,11012742,13365,0,1697097897,13105.814730809994,77.97951992999879,53532.1251 2023-10-12,08:04:59.000,285,11012746,13285,0,1697097898,13105.84841236,77.98656905999815,53532.07619016 2023-10-12,08:05:00.000,285,11012748,13485,0,1697097899,13105.82146711999,78.0077164500035,53532.06920304 2023-10-12,08:05:01.000,285,11012727,13085,0,1697097900,13105.720422469989,78.0077164500035,53531.943434880006 2023-10-12,08:05:02.000,285,11012784,13405,0,1697097901,13105.767576639999,78.02181471000222,53532.0202932 2023-10-12,08:05:03.000,285,11012728,13525,0,1697097902,13105.814730809994,77.98656905999815,53532.06920304 2023-10-12,08:05:04.000,285,11012761,13445,0,1697097903,13105.787785569999,78.00066732000414,53532.07619016 2023-10-12,08:05:05.000,285,11012761,13165,0,1697097904,13105.82820343,77.98656905999815,53532.090164400004 2023-10-12,08:05:06.000,285,11012769,13245,0,1697097905,13105.814730809994,77.97247079999943,53532.06221592001 2023-10-12,08:05:07.000,285,11012750,13245,0,1697097906,13105.82820343,77.97951992999879,53532.041254560005 2023-10-12,08:05:08.000,285,11012758,13005,0,1697097907,13105.794521879994,77.99361819000478,53531.97837048 2023-10-12,08:05:09.000,285,11012751,13525,0,1697097908,13105.807994499999,77.98656905999815,53532.02728032 2023-10-12,08:05:10.000,285,11012750,13205,0,1697097909,13105.82820343,77.98656905999815,53532.04824168 2023-10-12,08:05:11.000,285,11012750,13245,0,1697097910,13105.78104925999,78.02886384000158,53532.06221592001 2023-10-12,08:05:12.000,285,11012703,13405,0,1697097911,13105.713686159994,78.0429621000003,53531.95740912 2023-10-12,08:05:13.000,285,11012756,13125,0,1697097912,13105.807994499999,78.0429621000003,53532.041254560005 2023-10-12,08:05:14.000,285,11012737,13565,0,1697097913,13105.834939739994,78.0077164500035,53532.11811288 2023-10-12,08:05:15.000,285,11012743,13205,0,1697097914,13105.834939739994,77.98656905999815,53532.06221592001 2023-10-12,08:05:16.000,285,11012740,13645,0,1697097915,13105.834939739994,78.02181471000222,53532.055228799996 2023-10-12,08:05:17.000,285,11012745,13325,0,1697097916,13105.727158779999,78.02181471000222,53531.950422 2023-10-12,08:05:18.000,285,11012801,13765,0,1697097917,13105.76084032999,78.0429621000003,53532.03426744001 2023-10-12,08:05:19.000,285,11012725,13285,0,1697097918,13105.794521879994,78.01476558000286,53532.06920304 2023-10-12,08:05:20.000,285,11012729,13365,0,1697097919,13105.80125818999,78.00066732000414,53532.01330608001 2023-10-12,08:05:21.000,285,11012745,13365,0,1697097920,13105.787785569999,78.02886384000158,53532.0202932 2023-10-12,08:05:22.000,285,11012752,13165,0,1697097921,13105.740631399989,78.05001122999965,53531.97138336 2023-10-12,08:05:23.000,285,11012747,13085,0,1697097922,13105.80125818999,78.03591297000094,53532.111125760006 2023-10-12,08:05:24.000,285,11012750,13725,0,1697097923,13105.76084032999,78.05706035999901,53532.09715152 2023-10-12,08:05:25.000,285,11012722,13445,0,1697097924,13105.747367709999,78.06410948999837,53531.992344720005 2023-10-12,08:05:26.000,285,11012746,13405,0,1697097925,13105.720422469989,78.09230601000309,53532.06920304 2023-10-12,08:05:27.000,285,11012748,13405,0,1697097926,13105.666531989998,78.09935514000244,53531.97138336 2023-10-12,08:05:28.000,285,11012777,13165,0,1697097927,13105.680004609989,78.07820775000437,53531.943434880006 2023-10-12,08:05:29.000,285,11012747,13245,0,1697097928,13105.754104019994,78.09230601000309,53532.01330608001 2023-10-12,08:05:30.000,285,11012744,13125,0,1697097929,13105.754104019994,78.07115861999773,53532.13208712001 2023-10-12,08:05:31.000,285,11012760,13325,0,1697097930,13105.774312949994,78.08525688000373,53532.04824168 2023-10-12,08:05:32.000,285,11012787,13325,0,1697097931,13105.76084032999,78.05706035999901,53532.041254560005 2023-10-12,08:05:33.000,285,11012818,13285,0,1697097932,13105.706949849999,78.08525688000373,53532.0202932 2023-10-12,08:05:34.000,285,11012764,13525,0,1697097933,13105.686740919999,78.08525688000373,53532.04824168 2023-10-12,08:05:35.000,285,11012776,13445,0,1697097934,13105.733895089994,78.09935514000244,53532.04824168 2023-10-12,08:05:36.000,285,11012795,12925,0,1697097935,13105.673268299994,78.09935514000244,53531.97138336 2023-10-12,08:05:37.000,285,11012725,13485,0,1697097936,13105.659795679989,78.09935514000244,53532.03426744001 2023-10-12,08:05:38.000,285,11012737,13165,0,1697097937,13105.720422469989,78.09935514000244,53532.111125760006 2023-10-12,08:05:39.000,285,11012743,13325,0,1697097938,13105.686740919999,78.11345340000116,53532.04824168 2023-10-12,08:05:40.000,285,11012775,13165,0,1697097939,13105.686740919999,78.08525688000373,53532.04824168 2023-10-12,08:05:41.000,285,11012764,13245,0,1697097940,13105.605905199998,78.16279731000395,53531.943434880006 2023-10-12,08:05:42.000,285,11012726,13285,0,1697097941,13105.646323059998,78.14869904999796,53531.95740912 2023-10-12,08:05:43.000,285,11012778,13165,0,1697097942,13105.680004609989,78.1416499199986,53531.98535760001 2023-10-12,08:05:44.000,285,11012710,13485,0,1697097943,13105.680004609989,78.19099383000139,53532.02728032 2023-10-12,08:05:45.000,285,11012759,13125,0,1697097944,13105.686740919999,78.18394470000203,53532.041254560005 2023-10-12,08:05:46.000,285,11012761,13405,0,1697097945,13105.659795679989,78.21214121999947,53532.02728032 2023-10-12,08:05:47.000,285,11012713,13365,0,1697097946,13105.626114129998,78.2544360000029,53532.01330608001 2023-10-12,08:05:48.000,285,11012720,12965,0,1697097947,13105.680004609989,78.21919034999883,53532.0202932 2023-10-12,08:05:49.000,285,11012759,13245,0,1697097948,13105.659795679989,78.22623947999818,53532.08317728001 2023-10-12,08:05:50.000,285,11012754,13485,0,1697097949,13105.666531989998,78.24738687000354,53532.04824168 2023-10-12,08:05:51.000,285,11012792,13165,0,1697097950,13105.680004609989,78.28263252000033,53532.03426744001 2023-10-12,08:05:52.000,285,11012741,13525,0,1697097951,13105.612641509993,78.28263252000033,53531.992344720005 2023-10-12,08:05:53.000,285,11012753,13405,0,1697097952,13105.666531989998,78.27558339000097,53532.06920304 2023-10-12,08:05:54.000,285,11012758,13405,0,1697097953,13105.659795679989,78.26148513000226,53532.09715152 2023-10-12,08:05:55.000,285,11012753,13485,0,1697097954,13105.646323059998,78.27558339000097,53532.06221592001 2023-10-12,08:05:56.000,285,11012728,13245,0,1697097955,13105.680004609989,78.26148513000226,53532.03426744001 2023-10-12,08:05:57.000,285,11012762,13445,0,1697097956,13105.639586749989,78.2544360000029,53531.98535760001 2023-10-12,08:05:58.000,285,11012749,13405,0,1697097957,13105.632850439993,78.28263252000033,53531.97837048 2023-10-12,08:05:59.000,285,11012763,13445,0,1697097958,13105.659795679989,78.28263252000033,53531.96439624001 2023-10-12,08:06:00.000,285,11012737,13365,0,1697097959,13105.733895089994,78.2544360000029,53532.041254560005 2023-10-12,08:06:01.000,285,11012746,13285,0,1697097960,13105.76084032999,78.27558339000097,53532.055228799996 2023-10-12,08:06:02.000,285,11012768,13245,0,1697097961,13105.754104019994,78.27558339000097,53532.0202932 2023-10-12,08:06:03.000,285,11012733,13125,0,1697097962,13105.713686159994,78.2544360000029,53532.0202932 2023-10-12,08:06:04.000,285,11012807,13165,0,1697097963,13105.78104925999,78.27558339000097,53532.01330608001 2023-10-12,08:06:05.000,285,11012769,13405,0,1697097964,13105.78104925999,78.24738687000354,53532.01330608001 2023-10-12,08:06:06.000,285,11012750,13525,0,1697097965,13105.754104019994,78.22623947999818,53532.041254560005 2023-10-12,08:06:07.000,285,11012760,13445,0,1697097966,13105.720422469989,78.21214121999947,53531.943434880006 2023-10-12,08:06:08.000,285,11012731,13245,0,1697097967,13105.673268299994,78.2544360000029,53531.922473520004 2023-10-12,08:06:09.000,285,11012743,13245,0,1697097968,13105.754104019994,78.21919034999883,53531.992344720005 2023-10-12,08:06:10.000,285,11012732,12965,0,1697097969,13105.84167604999,78.21919034999883,53532.10413864001 2023-10-12,08:06:11.000,285,11012705,13405,0,1697097970,13105.834939739994,78.18394470000203,53532.055228799996 2023-10-12,08:06:12.000,285,11012709,13285,0,1697097971,13105.82820343,78.20509209000011,53532.02728032 2023-10-12,08:06:13.000,285,11012737,13285,0,1697097972,13105.754104019994,78.20509209000011,53531.98535760001 2023-10-12,08:06:14.000,285,11012757,13525,0,1697097973,13105.787785569999,78.19804296000075,53532.041254560005 2023-10-12,08:06:15.000,285,11012769,13285,0,1697097974,13105.82820343,78.17689557000267,53532.04824168 2023-10-12,08:06:16.000,285,11012774,13245,0,1697097975,13105.807994499999,78.16984644000331,53532.0202932 2023-10-12,08:06:17.000,285,11012777,13445,0,1697097976,13105.787785569999,78.18394470000203,53531.97138336 2023-10-12,08:06:18.000,285,11012731,13365,0,1697097977,13105.834939739994,78.18394470000203,53532.06920304 2023-10-12,08:06:19.000,285,11012730,13245,0,1697097978,13105.895566529995,78.19804296000075,53532.090164400004 2023-10-12,08:06:20.000,285,11012769,13285,0,1697097979,13105.84841236,78.17689557000267,53532.06920304 2023-10-12,08:06:21.000,285,11012759,13365,0,1697097980,13105.733895089994,78.19804296000075,53531.96439624001 2023-10-12,08:06:22.000,285,11012825,13405,0,1697097981,13105.787785569999,78.17689557000267,53532.06221592001 2023-10-12,08:06:23.000,285,11012789,13245,0,1697097982,13105.82146711999,78.1416499199986,53532.01330608001 2023-10-12,08:06:24.000,285,11012792,13565,0,1697097983,13105.834939739994,78.19099383000139,53532.02728032 2023-10-12,08:06:25.000,285,11012741,13205,0,1697097984,13105.855148669994,78.16984644000331,53532.06221592001 2023-10-12,08:06:26.000,285,11012736,13365,0,1697097985,13105.807994499999,78.16279731000395,53532.03426744001 2023-10-12,08:06:27.000,285,11012784,13605,0,1697097986,13105.794521879994,78.1557481800046,53532.00631896 2023-10-12,08:06:28.000,285,11012767,13405,0,1697097987,13105.82146711999,78.14869904999796,53532.08317728001 2023-10-12,08:06:29.000,285,11012745,13085,0,1697097988,13105.82820343,78.16279731000395,53532.00631896 2023-10-12,08:06:30.000,285,11012772,13365,0,1697097989,13105.84841236,78.19099383000139,53532.04824168 2023-10-12,08:06:31.000,285,11012766,12925,0,1697097990,13105.774312949994,78.16279731000395,53531.99933184 2023-10-12,08:06:32.000,285,11012791,13325,0,1697097991,13105.740631399989,78.1557481800046,53531.98535760001 2023-10-12,08:06:33.000,285,11012767,13605,0,1697097992,13105.82820343,78.16279731000395,53532.041254560005 2023-10-12,08:06:34.000,285,11012771,13325,0,1697097993,13105.834939739994,78.16279731000395,53532.0202932 2023-10-12,08:06:35.000,285,11012724,13445,0,1697097994,13105.84167604999,78.19099383000139,53532.03426744001 2023-10-12,08:06:36.000,285,11012807,13365,0,1697097995,13105.787785569999,78.17689557000267,53532.08317728001 2023-10-12,08:06:37.000,285,11012754,13365,0,1697097996,13105.767576639999,78.18394470000203,53531.943434880006 2023-10-12,08:06:38.000,285,11012702,13405,0,1697097997,13105.727158779999,78.17689557000267,53531.950422 2023-10-12,08:06:39.000,285,11012781,13205,0,1697097998,13105.78104925999,78.16984644000331,53531.99933184 2023-10-12,08:06:40.000,285,11012723,13285,0,1697097999,13105.78104925999,78.16984644000331,53531.96439624001 2023-10-12,08:06:41.000,285,11012796,13285,0,1697098000,13105.76084032999,78.16984644000331,53531.950422 2023-10-12,08:06:42.000,285,11012758,13485,0,1697098001,13105.78104925999,78.20509209000011,53532.02728032 2023-10-12,08:06:43.000,285,11012772,13365,0,1697098002,13105.767576639999,78.18394470000203,53531.950422 2023-10-12,08:06:44.000,285,11012778,13765,0,1697098003,13105.794521879994,78.17689557000267,53531.99933184 2023-10-12,08:06:45.000,285,11012707,13365,0,1697098004,13105.774312949994,78.18394470000203,53531.98535760001 2023-10-12,08:06:46.000,285,11012776,13485,0,1697098005,13105.76084032999,78.17689557000267,53531.97138336 2023-10-12,08:06:47.000,285,11012764,13445,0,1697098006,13105.720422469989,78.21919034999883,53531.86657656001 2023-10-12,08:06:48.000,285,11012746,13605,0,1697098007,13105.693477229994,78.24033774000418,53531.89452504001 2023-10-12,08:06:49.000,285,11012737,13245,0,1697098008,13105.767576639999,78.19099383000139,53531.97138336 2023-10-12,08:06:50.000,285,11012735,13125,0,1697098009,13105.747367709999,78.20509209000011,53531.98535760001 2023-10-12,08:06:51.000,285,11012780,13685,0,1697098010,13105.733895089994,78.18394470000203,53531.97138336 2023-10-12,08:06:52.000,285,11012737,13365,0,1697098011,13105.693477229994,78.21919034999883,53531.97138336 2023-10-12,08:06:53.000,285,11012750,13645,0,1697098012,13105.706949849999,78.19804296000075,53532.01330608001 2023-10-12,08:06:54.000,285,11012754,13165,0,1697098013,13105.673268299994,78.21919034999883,53531.84561520001 2023-10-12,08:06:55.000,285,11012732,13445,0,1697098014,13105.740631399989,78.16984644000331,53531.97138336 2023-10-12,08:06:56.000,285,11012764,13405,0,1697098015,13105.680004609989,78.21919034999883,53531.92946064 2023-10-12,08:06:57.000,285,11012747,13205,0,1697098016,13105.774312949994,78.19804296000075,53532.041254560005 2023-10-12,08:06:58.000,285,11012754,13365,0,1697098017,13105.713686159994,78.20509209000011,53531.95740912 2023-10-12,08:06:59.000,285,11012751,13485,0,1697098018,13105.80125818999,78.17689557000267,53531.97837048 2023-10-12,08:07:00.000,285,11012755,13245,0,1697098019,13105.76084032999,78.19804296000075,53531.99933184 2023-10-12,08:07:01.000,285,11012773,13565,0,1697098020,13105.787785569999,78.16984644000331,53531.90849928 2023-10-12,08:07:02.000,285,11012734,13365,0,1697098021,13105.740631399989,78.19099383000139,53531.97837048 2023-10-12,08:07:03.000,285,11012716,13285,0,1697098022,13105.727158779999,78.19099383000139,53531.86657656001 2023-10-12,08:07:04.000,285,11012759,13525,0,1697098023,13105.666531989998,78.20509209000011,53531.90151216 2023-10-12,08:07:05.000,285,11012728,13565,0,1697098024,13105.754104019994,78.19099383000139,53531.922473520004 2023-10-12,08:07:06.000,285,11012730,13845,0,1697098025,13105.727158779999,78.16984644000331,53531.89452504001 2023-10-12,08:07:07.000,285,11012709,13285,0,1697098026,13105.747367709999,78.19099383000139,53531.8805508 2023-10-12,08:07:08.000,285,11012764,13205,0,1697098027,13105.774312949994,78.1416499199986,53531.92946064 2023-10-12,08:07:09.000,285,11012738,13365,0,1697098028,13105.727158779999,78.14869904999796,53531.90151216 2023-10-12,08:07:10.000,285,11012767,13405,0,1697098029,13105.794521879994,78.1557481800046,53531.922473520004 2023-10-12,08:07:11.000,285,11012743,13765,0,1697098030,13105.706949849999,78.16279731000395,53531.84561520001 2023-10-12,08:07:12.000,285,11012747,13085,0,1697098031,13105.680004609989,78.14869904999796,53531.83164096 2023-10-12,08:07:13.000,285,11012728,13445,0,1697098032,13105.787785569999,78.17689557000267,53531.8805508 2023-10-12,08:07:14.000,285,11012762,13645,0,1697098033,13105.794521879994,78.16279731000395,53531.93644776001 2023-10-12,08:07:15.000,285,11012734,13565,0,1697098034,13105.80125818999,78.16279731000395,53531.922473520004 2023-10-12,08:07:16.000,285,11012801,13525,0,1697098035,13105.794521879994,78.1557481800046,53531.90849928 2023-10-12,08:07:17.000,285,11012746,13445,0,1697098036,13105.740631399989,78.19099383000139,53531.79670536001 2023-10-12,08:07:18.000,285,11012765,13445,0,1697098037,13105.713686159994,78.17689557000267,53531.84561520001 2023-10-12,08:07:19.000,285,11012744,13285,0,1697098038,13105.767576639999,78.16279731000395,53531.824653840005 2023-10-12,08:07:20.000,285,11012768,13165,0,1697098039,13105.754104019994,78.18394470000203,53531.90151216 2023-10-12,08:07:21.000,285,11012803,13325,0,1697098040,13105.754104019994,78.19099383000139,53531.83164096 2023-10-12,08:07:22.000,285,11012736,13405,0,1697098041,13105.767576639999,78.19099383000139,53531.83862808 2023-10-12,08:07:23.000,285,11012749,13565,0,1697098042,13105.855148669994,78.13460078999924,53531.92946064 2023-10-12,08:07:24.000,285,11012771,13165,0,1697098043,13105.774312949994,78.19804296000075,53531.90151216 2023-10-12,08:07:25.000,285,11012731,13245,0,1697098044,13105.754104019994,78.17689557000267,53531.8805508 2023-10-12,08:07:26.000,285,11012763,13285,0,1697098045,13105.740631399989,78.19804296000075,53531.85958944 2023-10-12,08:07:27.000,285,11012735,13205,0,1697098046,13105.720422469989,78.20509209000011,53531.79670536001 2023-10-12,08:07:28.000,285,11012737,13485,0,1697098047,13105.632850439993,78.19804296000075,53531.68491144 2023-10-12,08:07:29.000,285,11012743,13085,0,1697098048,13105.78104925999,78.19099383000139,53531.84561520001 2023-10-12,08:07:30.000,285,11012775,13605,0,1697098049,13105.747367709999,78.21919034999883,53531.86657656001 2023-10-12,08:07:31.000,285,11012742,13325,0,1697098050,13105.733895089994,78.19099383000139,53531.83862808 2023-10-12,08:07:32.000,285,11012769,13365,0,1697098051,13105.653059369994,78.24033774000418,53531.76875688001 2023-10-12,08:07:33.000,285,11012732,13525,0,1697098052,13105.700213539989,78.21919034999883,53531.8106796 2023-10-12,08:07:34.000,285,11012753,13565,0,1697098053,13105.720422469989,78.22623947999818,53531.84561520001 2023-10-12,08:07:35.000,285,11012708,13285,0,1697098054,13105.713686159994,78.24738687000354,53531.83862808 2023-10-12,08:07:36.000,285,11012733,13645,0,1697098055,13105.619377819989,78.28263252000033,53531.76176976 2023-10-12,08:07:37.000,285,11012765,13205,0,1697098056,13105.700213539989,78.26853426000162,53531.86657656001 2023-10-12,08:07:38.000,285,11012733,13605,0,1697098057,13105.733895089994,78.24033774000418,53531.85958944 2023-10-12,08:07:39.000,285,11012759,13525,0,1697098058,13105.733895089994,78.2544360000029,53531.89452504001 2023-10-12,08:07:40.000,285,11012751,13525,0,1697098059,13105.686740919999,78.2896816499997,53531.81766672001 2023-10-12,08:07:41.000,285,11012755,13485,0,1697098060,13105.659795679989,78.30377990999841,53531.83862808 2023-10-12,08:07:42.000,285,11012773,13405,0,1697098061,13105.659795679989,78.30377990999841,53531.83164096 2023-10-12,08:07:43.000,285,11012734,13405,0,1697098062,13105.639586749989,78.31082903999777,53531.80369248 2023-10-12,08:07:44.000,285,11012761,13245,0,1697098063,13105.565487339998,78.33902556000248,53531.754782640004 2023-10-12,08:07:45.000,285,11012746,13285,0,1697098064,13105.666531989998,78.33197643000312,53531.81766672001 2023-10-12,08:07:46.000,285,11012760,13005,0,1697098065,13105.653059369994,78.37427120999928,53531.775744000006 2023-10-12,08:07:47.000,285,11012773,13285,0,1697098066,13105.659795679989,78.37427120999928,53531.775744000006 2023-10-12,08:07:48.000,285,11012773,13725,0,1697098067,13105.612641509993,78.3531238200012,53531.79670536001 2023-10-12,08:07:49.000,285,11012763,13445,0,1697098068,13105.646323059998,78.37427120999928,53531.78273112 2023-10-12,08:07:50.000,285,11012713,13525,0,1697098069,13105.639586749989,78.33902556000248,53531.80369248 2023-10-12,08:07:51.000,285,11012754,13405,0,1697098070,13105.578959959988,78.388369469998,53531.69888568001 2023-10-12,08:07:52.000,285,11012775,13245,0,1697098071,13105.545278409998,78.38132033999864,53531.68491144 2023-10-12,08:07:53.000,285,11012770,13285,0,1697098072,13105.626114129998,78.388369469998,53531.76176976 2023-10-12,08:07:54.000,285,11012782,12965,0,1697098073,13105.626114129998,78.38132033999864,53531.80369248 2023-10-12,08:07:55.000,285,11012748,13645,0,1697098074,13105.632850439993,78.43066425000143,53531.775744000006 2023-10-12,08:07:56.000,285,11012763,13165,0,1697098075,13105.626114129998,78.43771338000079,53531.775744000006 2023-10-12,08:07:57.000,285,11012764,13085,0,1697098076,13105.545278409998,78.46590989999822,53531.66395008 2023-10-12,08:07:58.000,285,11012749,13325,0,1697098077,13105.572223649993,78.45886076999886,53531.67792432001 2023-10-12,08:07:59.000,285,11012777,13285,0,1697098078,13105.585696269998,78.43066425000143,53531.67792432001 2023-10-12,08:08:00.000,285,11012771,13085,0,1697098079,13105.592432579993,78.48000816000422,53531.775744000006 2023-10-12,08:08:01.000,285,11012707,13085,0,1697098080,13105.639586749989,78.49410642000294,53531.78971824 2023-10-12,08:08:02.000,285,11012737,13325,0,1697098081,13105.599168889989,78.47295903000486,53531.66395008 2023-10-12,08:08:03.000,285,11012723,13245,0,1697098082,13105.605905199998,78.5011555500023,53531.66395008 2023-10-12,08:08:04.000,285,11012758,13565,0,1697098083,13105.632850439993,78.51525381000101,53531.705872800005 2023-10-12,08:08:05.000,285,11012769,13445,0,1697098084,13105.639586749989,78.49410642000294,53531.68491144 2023-10-12,08:08:06.000,285,11012768,13485,0,1697098085,13105.599168889989,78.5645977200038,53531.6709372 2023-10-12,08:08:07.000,285,11012749,13285,0,1697098086,13105.558751029988,78.55754859000444,53531.60106600001 2023-10-12,08:08:08.000,285,11012731,13365,0,1697098087,13105.538542099988,78.52935206999973,53531.60106600001 2023-10-12,08:08:09.000,285,11012733,13325,0,1697098088,13105.653059369994,78.57164685000316,53531.69888568001 2023-10-12,08:08:10.000,285,11012758,13085,0,1697098089,13105.646323059998,78.58574511000188,53531.74779552001 2023-10-12,08:08:11.000,285,11012755,13525,0,1697098090,13105.666531989998,78.5998433700006,53531.719847039996 2023-10-12,08:08:12.000,285,11012755,13325,0,1697098091,13105.605905199998,78.57869598000252,53531.64997584001 2023-10-12,08:08:13.000,285,11012772,13485,0,1697098092,13105.626114129998,78.59279424000124,53531.64997584001 2023-10-12,08:08:14.000,285,11012752,13285,0,1697098093,13105.646323059998,78.57869598000252,53531.67792432001 2023-10-12,08:08:15.000,285,11012768,13325,0,1697098094,13105.646323059998,78.63508902000467,53531.64298872 2023-10-12,08:08:16.000,285,11012793,13445,0,1697098095,13105.491387929993,78.64213815000403,53531.489272080005 2023-10-12,08:08:17.000,285,11012742,13445,0,1697098096,13105.558751029988,78.65623641000275,53531.58010464001 2023-10-12,08:08:18.000,285,11012760,13525,0,1697098097,13105.585696269998,78.62803988999804,53531.62202736 2023-10-12,08:08:19.000,285,11012746,13325,0,1697098098,13105.680004609989,78.60689249999996,53531.719847039996 2023-10-12,08:08:20.000,285,11012753,13485,0,1697098099,13105.659795679989,78.5998433700006,53531.67792432001 2023-10-12,08:08:21.000,285,11012760,13125,0,1697098100,13105.619377819989,78.62099075999868,53531.64997584001 2023-10-12,08:08:22.000,285,11012739,13085,0,1697098101,13105.592432579993,78.60689249999996,53531.59407888 2023-10-12,08:08:23.000,285,11012772,13445,0,1697098102,13105.599168889989,78.63508902000467,53531.6360016 2023-10-12,08:08:24.000,285,11012744,13245,0,1697098103,13105.639586749989,78.58574511000188,53531.66395008 2023-10-12,08:08:25.000,285,11012753,13285,0,1697098104,13105.639586749989,78.57869598000252,53531.68491144 2023-10-12,08:08:26.000,285,11012748,13685,0,1697098105,13105.605905199998,78.61394162999932,53531.60106600001 2023-10-12,08:08:27.000,285,11012773,13525,0,1697098106,13105.605905199998,78.62099075999868,53531.57311752 2023-10-12,08:08:28.000,285,11012769,13325,0,1697098107,13105.646323059998,78.57164685000316,53531.6709372 2023-10-12,08:08:29.000,285,11012774,13205,0,1697098108,13105.632850439993,78.57869598000252,53531.68491144 2023-10-12,08:08:30.000,285,11012743,13645,0,1697098109,13105.646323059998,78.57869598000252,53531.6360016 2023-10-12,08:08:31.000,285,11012740,13285,0,1697098110,13105.592432579993,78.57164685000316,53531.55914328001 2023-10-12,08:08:32.000,285,11012745,13085,0,1697098111,13105.612641509993,78.53640119999909,53531.5661304 2023-10-12,08:08:33.000,285,11012738,13125,0,1697098112,13105.653059369994,78.51525381000101,53531.60106600001 2023-10-12,08:08:34.000,285,11012768,13205,0,1697098113,13105.686740919999,78.55754859000444,53531.6709372 2023-10-12,08:08:35.000,285,11012802,13525,0,1697098114,13105.686740919999,78.52230294000037,53531.608053120006 2023-10-12,08:08:36.000,285,11012755,13365,0,1697098115,13105.686740919999,78.52935206999973,53531.61504024 2023-10-12,08:08:37.000,285,11012760,13405,0,1697098116,13105.632850439993,78.55049945999781,53531.538181920005 2023-10-12,08:08:38.000,285,11012741,13685,0,1697098117,13105.646323059998,78.52230294000037,53531.5661304 2023-10-12,08:08:39.000,285,11012770,13245,0,1697098118,13105.653059369994,78.55754859000444,53531.608053120006 2023-10-12,08:08:40.000,285,11012751,13405,0,1697098119,13105.639586749989,78.57164685000316,53531.61504024 2023-10-12,08:08:41.000,285,11012785,13325,0,1697098120,13105.605905199998,78.5998433700006,53531.552156159996 2023-10-12,08:08:42.000,285,11012743,13485,0,1697098121,13105.646323059998,78.5645977200038,53531.552156159996 2023-10-12,08:08:43.000,285,11012804,13405,0,1697098122,13105.713686159994,78.52230294000037,53531.6360016 2023-10-12,08:08:44.000,285,11012817,13485,0,1697098123,13105.720422469989,78.54345032999845,53531.5661304 2023-10-12,08:08:45.000,285,11012744,13605,0,1697098124,13105.727158779999,78.54345032999845,53531.57311752 2023-10-12,08:08:46.000,285,11012757,13525,0,1697098125,13105.720422469989,78.52230294000037,53531.60106600001 2023-10-12,08:08:47.000,285,11012782,13725,0,1697098126,13105.632850439993,78.57164685000316,53531.51023344001 2023-10-12,08:08:48.000,285,11012761,13645,0,1697098127,13105.605905199998,78.59279424000124,53531.48228496001 2023-10-12,08:08:49.000,285,11012755,13325,0,1697098128,13105.666531989998,78.55049945999781,53531.552156159996 2023-10-12,08:08:50.000,285,11012728,13445,0,1697098129,13105.727158779999,78.54345032999845,53531.55914328001 2023-10-12,08:08:51.000,285,11012799,13445,0,1697098130,13105.686740919999,78.57869598000252,53531.552156159996 2023-10-12,08:08:52.000,285,11012768,13565,0,1697098131,13105.659795679989,78.58574511000188,53531.4962592 2023-10-12,08:08:53.000,285,11012730,13765,0,1697098132,13105.632850439993,78.59279424000124,53531.489272080005 2023-10-12,08:08:54.000,285,11012760,13205,0,1697098133,13105.673268299994,78.57164685000316,53531.4962592 2023-10-12,08:09:05.000,285,11012778,13285,0,1697098144,13105.700213539989,78.64918728000339,53531.50324632 2023-10-12,08:09:06.000,285,11012735,13205,0,1697098145,13105.727158779999,78.62803988999804,53531.51023344001 2023-10-12,08:09:07.000,285,11012776,13445,0,1697098146,13105.720422469989,78.62803988999804,53531.60106600001 2023-10-12,08:09:08.000,285,11012779,13485,0,1697098147,13105.740631399989,78.57869598000252,53531.52420768 2023-10-12,08:09:09.000,285,11012770,13605,0,1697098148,13105.680004609989,78.62803988999804,53531.538181920005 2023-10-12,08:09:10.000,285,11012758,13045,0,1697098149,13105.646323059998,78.62803988999804,53531.44734936 2023-10-12,08:09:11.000,285,11012740,13605,0,1697098150,13105.632850439993,78.62803988999804,53531.46132360001 2023-10-12,08:09:12.000,285,11012762,13285,0,1697098151,13105.693477229994,78.62803988999804,53531.552156159996 2023-10-12,08:09:13.000,285,11012783,13485,0,1697098152,13105.720422469989,78.62803988999804,53531.59407888 2023-10-12,08:09:14.000,285,11012733,13525,0,1697098153,13105.666531989998,78.62099075999868,53531.54516904 2023-10-12,08:09:15.000,285,11012742,13565,0,1697098154,13105.706949849999,78.62099075999868,53531.51023344001 2023-10-12,08:09:16.000,285,11012793,13285,0,1697098155,13105.700213539989,78.61394162999932,53531.54516904 2023-10-12,08:09:17.000,285,11012725,13365,0,1697098156,13105.599168889989,78.64918728000339,53531.552156159996 2023-10-12,08:09:18.000,285,11012749,13565,0,1697098157,13105.592432579993,78.64213815000403,53531.47529784 2023-10-12,08:09:19.000,285,11012778,13645,0,1697098158,13105.646323059998,78.62099075999868,53531.51023344001 2023-10-12,08:09:20.000,285,11012796,13445,0,1697098159,13105.626114129998,78.62099075999868,53531.53119480001 2023-10-12,08:09:21.000,285,11012761,13445,0,1697098160,13105.578959959988,78.64918728000339,53531.46831072 2023-10-12,08:09:22.000,285,11012729,13445,0,1697098161,13105.612641509993,78.61394162999932,53531.538181920005 2023-10-12,08:09:23.000,285,11012734,13605,0,1697098162,13105.673268299994,78.61394162999932,53531.5661304 2023-10-12,08:09:24.000,285,11012767,13685,0,1697098163,13105.639586749989,78.62099075999868,53531.58010464001 2023-10-12,08:09:25.000,285,11012758,13285,0,1697098164,13105.626114129998,78.61394162999932,53531.53119480001 2023-10-12,08:09:26.000,285,11012739,13325,0,1697098165,13105.639586749989,78.61394162999932,53531.552156159996 2023-10-12,08:09:27.000,285,11012803,13445,0,1697098166,13105.605905199998,78.59279424000124,53531.47529784 2023-10-12,08:09:28.000,285,11012731,13605,0,1697098167,13105.585696269998,78.64213815000403,53531.50324632 2023-10-12,08:09:29.000,285,11012752,13325,0,1697098168,13105.653059369994,78.61394162999932,53531.57311752 2023-10-12,08:09:30.000,285,11012758,13365,0,1697098169,13105.713686159994,78.62803988999804,53531.58010464001 2023-10-12,08:09:31.000,285,11012726,13245,0,1697098170,13105.693477229994,78.60689249999996,53531.53119480001 2023-10-12,08:09:32.000,285,11012732,13125,0,1697098171,13105.632850439993,78.5998433700006,53531.50324632 2023-10-12,08:09:33.000,285,11012774,13445,0,1697098172,13105.693477229994,78.5645977200038,53531.51023344001 2023-10-12,08:09:34.000,285,11012762,13285,0,1697098173,13105.700213539989,78.59279424000124,53531.55914328001 2023-10-12,08:09:35.000,285,11012731,13285,0,1697098174,13105.686740919999,78.58574511000188,53531.52420768 2023-10-12,08:09:36.000,285,11012717,13125,0,1697098175,13105.673268299994,78.55049945999781,53531.44734936 2023-10-12,08:09:37.000,285,11012754,13765,0,1697098176,13105.713686159994,78.57869598000252,53531.55914328001 2023-10-12,08:09:38.000,285,11012763,13645,0,1697098177,13105.740631399989,78.54345032999845,53531.62202736 2023-10-12,08:09:39.000,285,11012764,13285,0,1697098178,13105.733895089994,78.55754859000444,53531.55914328001 2023-10-12,08:09:40.000,285,11012763,13245,0,1697098179,13105.747367709999,78.52935206999973,53531.54516904 2023-10-12,08:09:41.000,285,11012764,13285,0,1697098180,13105.673268299994,78.55754859000444,53531.43337512001 2023-10-12,08:09:42.000,285,11012731,13165,0,1697098181,13105.693477229994,78.55049945999781,53531.51722056 2023-10-12,08:09:43.000,285,11012758,13605,0,1697098182,13105.720422469989,78.51525381000101,53531.53119480001 2023-10-12,08:09:44.000,285,11012720,13205,0,1697098183,13105.747367709999,78.51525381000101,53531.58010464001 2023-10-12,08:09:45.000,285,11012740,13205,0,1697098184,13105.807994499999,78.48705729000358,53531.587091760004 2023-10-12,08:09:46.000,285,11012787,13445,0,1697098185,13105.787785569999,78.47295903000486,53531.538181920005 2023-10-12,08:09:47.000,285,11012746,13245,0,1697098186,13105.727158779999,78.46590989999822,53531.52420768 2023-10-12,08:09:48.000,285,11012796,13525,0,1697098187,13105.76084032999,78.48000816000422,53531.552156159996 2023-10-12,08:09:49.000,285,11012785,13285,0,1697098188,13105.774312949994,78.49410642000294,53531.50324632 2023-10-12,08:09:50.000,285,11012769,13445,0,1697098189,13105.713686159994,78.47295903000486,53531.52420768 2023-10-12,08:09:51.000,285,11012774,13245,0,1697098190,13105.659795679989,78.48705729000358,53531.440362240006 2023-10-12,08:09:52.000,285,11012751,13245,0,1697098191,13105.733895089994,78.47295903000486,53531.48228496001 2023-10-12,08:09:53.000,285,11012741,13525,0,1697098192,13105.727158779999,78.45886076999886,53531.50324632 2023-10-12,08:09:54.000,285,11012744,13525,0,1697098193,13105.774312949994,78.47295903000486,53531.54516904 2023-10-12,08:09:55.000,285,11012742,13485,0,1697098194,13105.754104019994,78.4518116399995,53531.5661304 2023-10-12,08:09:56.000,285,11012756,13205,0,1697098195,13105.733895089994,78.4518116399995,53531.55914328001 2023-10-12,08:09:57.000,285,11012763,13365,0,1697098196,13105.747367709999,78.47295903000486,53531.5661304 2023-10-12,08:09:58.000,285,11012798,13685,0,1697098197,13105.767576639999,78.44476251000015,53531.5661304 2023-10-12,08:09:59.000,285,11012780,13485,0,1697098198,13105.754104019994,78.45886076999886,53531.587091760004 2023-10-12,08:10:00.000,285,11012747,13285,0,1697098199,13105.632850439993,78.46590989999822,53531.47529784 2023-10-12,08:10:01.000,285,11012775,13445,0,1697098200,13105.700213539989,78.42361512000207,53531.51023344001 2023-10-12,08:10:02.000,285,11012750,13405,0,1697098201,13105.747367709999,78.44476251000015,53531.55914328001 2023-10-12,08:10:03.000,285,11012730,13205,0,1697098202,13105.754104019994,78.41656599000271,53531.61504024 2023-10-12,08:10:04.000,285,11012753,13525,0,1697098203,13105.733895089994,78.43066425000143,53531.59407888 2023-10-12,08:10:05.000,285,11012747,13405,0,1697098204,13105.720422469989,78.39541860000463,53531.55914328001 2023-10-12,08:10:06.000,285,11012728,13685,0,1697098205,13105.713686159994,78.41656599000271,53531.552156159996 2023-10-12,08:10:07.000,285,11012766,13245,0,1697098206,13105.666531989998,78.40951686000335,53531.4962592 2023-10-12,08:10:08.000,285,11012777,13405,0,1697098207,13105.605905199998,78.43771338000079,53531.41241376001 2023-10-12,08:10:09.000,285,11012766,13245,0,1697098208,13105.720422469989,78.43771338000079,53531.55914328001 2023-10-12,08:10:10.000,285,11012793,13685,0,1697098209,13105.680004609989,78.43771338000079,53531.59407888 2023-10-12,08:10:11.000,285,11012775,13405,0,1697098210,13105.680004609989,78.43066425000143,53531.51722056 2023-10-12,08:10:12.000,285,11012716,13485,0,1697098211,13105.605905199998,78.41656599000271,53531.44734936 2023-10-12,08:10:13.000,285,11012752,13085,0,1697098212,13105.646323059998,78.40246773000399,53531.538181920005 2023-10-12,08:10:14.000,285,11012769,13365,0,1697098213,13105.619377819989,78.43771338000079,53531.552156159996 2023-10-12,08:10:15.000,285,11012765,13205,0,1697098214,13105.653059369994,78.41656599000271,53531.54516904 2023-10-12,08:10:16.000,285,11012752,13245,0,1697098215,13105.619377819989,78.43771338000079,53531.44734936 2023-10-12,08:10:17.000,285,11012770,13285,0,1697098216,13105.693477229994,78.4518116399995,53531.53119480001 2023-10-12,08:10:18.000,285,11012768,13365,0,1697098217,13105.700213539989,78.46590989999822,53531.538181920005 2023-10-12,08:10:19.000,285,11012758,13605,0,1697098218,13105.673268299994,78.42361512000207,53531.52420768 2023-10-12,08:10:20.000,285,11012777,13525,0,1697098219,13105.632850439993,78.41656599000271,53531.46132360001 2023-10-12,08:10:21.000,285,11012722,13285,0,1697098220,13105.673268299994,78.43066425000143,53531.4962592 2023-10-12,08:10:22.000,285,11012736,13485,0,1697098221,13105.626114129998,78.41656599000271,53531.51722056 2023-10-12,08:10:23.000,285,11012748,13285,0,1697098222,13105.619377819989,78.41656599000271,53531.46132360001 2023-10-12,08:10:24.000,285,11012786,13245,0,1697098223,13105.639586749989,78.45886076999886,53531.52420768 2023-10-12,08:10:25.000,285,11012740,13205,0,1697098224,13105.686740919999,78.43066425000143,53531.58010464001 2023-10-12,08:10:26.000,285,11012747,13525,0,1697098225,13105.653059369994,78.4518116399995,53531.552156159996 2023-10-12,08:10:27.000,285,11012710,13445,0,1697098226,13105.693477229994,78.44476251000015,53531.587091760004 2023-10-12,08:10:28.000,285,11012763,13485,0,1697098227,13105.673268299994,78.45886076999886,53531.5661304 2023-10-12,08:10:29.000,285,11012708,13445,0,1697098228,13105.680004609989,78.45886076999886,53531.54516904 2023-10-12,08:10:30.000,285,11012725,13365,0,1697098229,13105.632850439993,78.48705729000358,53531.4962592 2023-10-12,08:10:31.000,285,11012724,13565,0,1697098230,13105.659795679989,78.48000816000422,53531.50324632 2023-10-12,08:10:32.000,285,11012751,13245,0,1697098231,13105.632850439993,78.46590989999822,53531.57311752 2023-10-12,08:10:33.000,285,11012712,13205,0,1697098232,13105.727158779999,78.45886076999886,53531.55914328001 2023-10-12,08:10:34.000,285,11012753,13325,0,1697098233,13105.673268299994,78.43771338000079,53531.587091760004 2023-10-12,08:10:35.000,285,11012758,13125,0,1697098234,13105.700213539989,78.4518116399995,53531.552156159996 2023-10-12,08:10:36.000,285,11012779,13245,0,1697098235,13105.680004609989,78.46590989999822,53531.5661304 2023-10-12,08:10:37.000,285,11012724,13405,0,1697098236,13105.639586749989,78.47295903000486,53531.46132360001 2023-10-12,08:10:38.000,285,11012759,13245,0,1697098237,13105.680004609989,78.43771338000079,53531.52420768 2023-10-12,08:10:39.000,285,11012730,13325,0,1697098238,13105.733895089994,78.45886076999886,53531.55914328001 2023-10-12,08:10:40.000,285,11012767,13405,0,1697098239,13105.747367709999,78.4518116399995,53531.52420768 2023-10-12,08:10:41.000,285,11012755,13205,0,1697098240,13105.733895089994,78.45886076999886,53531.538181920005 2023-10-12,08:10:42.000,285,11012749,13245,0,1697098241,13105.727158779999,78.43771338000079,53531.52420768 2023-10-12,08:10:43.000,285,11012733,13325,0,1697098242,13105.774312949994,78.44476251000015,53531.552156159996 2023-10-12,08:10:44.000,285,11012782,13085,0,1697098243,13105.767576639999,78.43066425000143,53531.62901448001 2023-10-12,08:10:45.000,285,11012755,13245,0,1697098244,13105.767576639999,78.37427120999928,53531.60106600001 2023-10-12,08:10:46.000,285,11012738,13285,0,1697098245,13105.686740919999,78.39541860000463,53531.48228496001 2023-10-12,08:10:47.000,285,11012768,13085,0,1697098246,13105.700213539989,78.388369469998,53531.44734936 2023-10-12,08:10:48.000,285,11012766,13325,0,1697098247,13105.706949849999,78.40246773000399,53531.47529784 2023-10-12,08:10:49.000,285,11012747,13605,0,1697098248,13105.747367709999,78.38132033999864,53531.538181920005 2023-10-12,08:10:50.000,285,11012786,13525,0,1697098249,13105.740631399989,78.388369469998,53531.53119480001 2023-10-12,08:10:51.000,285,11012757,13445,0,1697098250,13105.727158779999,78.40246773000399,53531.5661304 2023-10-12,08:10:52.000,285,11012740,13645,0,1697098251,13105.706949849999,78.40951686000335,53531.53119480001 2023-10-12,08:10:53.000,285,11012789,13125,0,1697098252,13105.720422469989,78.36722207999992,53531.53119480001 2023-10-12,08:10:54.000,285,11012752,13205,0,1697098253,13105.700213539989,78.37427120999928,53531.5661304 2023-10-12,08:10:55.000,285,11012778,13645,0,1697098254,13105.720422469989,78.36722207999992,53531.52420768 2023-10-12,08:10:56.000,285,11012785,13685,0,1697098255,13105.619377819989,78.388369469998,53531.48228496001 2023-10-12,08:10:57.000,285,11012712,13205,0,1697098256,13105.686740919999,78.42361512000207,53531.4962592 2023-10-12,08:10:58.000,285,11012780,13605,0,1697098257,13105.754104019994,78.36017295000056,53531.55914328001 2023-10-12,08:10:59.000,285,11012738,13405,0,1697098258,13105.727158779999,78.388369469998,53531.53119480001 2023-10-12,08:11:00.000,285,11012720,13525,0,1697098259,13105.680004609989,78.36017295000056,53531.51023344001 2023-10-12,08:11:01.000,285,11012805,13405,0,1697098260,13105.653059369994,78.37427120999928,53531.46132360001 2023-10-12,08:11:02.000,285,11012762,13365,0,1697098261,13105.632850439993,78.3531238200012,53531.4962592 2023-10-12,08:11:03.000,285,11012721,13485,0,1697098262,13105.626114129998,78.388369469998,53531.52420768 2023-10-12,08:11:04.000,285,11012747,13005,0,1697098263,13105.619377819989,78.38132033999864,53531.53119480001 2023-10-12,08:11:05.000,285,11012777,13445,0,1697098264,13105.666531989998,78.3531238200012,53531.53119480001 2023-10-12,08:11:06.000,285,11012743,13325,0,1697098265,13105.558751029988,78.34607469000184,53531.46831072 2023-10-12,08:11:07.000,285,11012774,13325,0,1697098266,13105.632850439993,78.34607469000184,53531.47529784 2023-10-12,08:11:08.000,285,11012783,13365,0,1697098267,13105.632850439993,78.32492730000376,53531.60106600001 2023-10-12,08:11:09.000,285,11012767,13325,0,1697098268,13105.612641509993,78.36017295000056,53531.53119480001 2023-10-12,08:11:10.000,285,11012754,13525,0,1697098269,13105.605905199998,78.36722207999992,53531.50324632 2023-10-12,08:11:11.000,285,11012763,13205,0,1697098270,13105.572223649993,78.37427120999928,53531.48228496001 2023-10-12,08:11:12.000,285,11012768,13605,0,1697098271,13105.531805789993,78.32492730000376,53531.44734936 2023-10-12,08:11:13.000,285,11012769,13285,0,1697098272,13105.646323059998,78.36722207999992,53531.5661304 2023-10-12,08:11:14.000,285,11012745,13245,0,1697098273,13105.599168889989,78.34607469000184,53531.55914328001 2023-10-12,08:11:15.000,285,11012760,13445,0,1697098274,13105.619377819989,78.34607469000184,53531.52420768 2023-10-12,08:11:16.000,285,11012729,13525,0,1697098275,13105.605905199998,78.33902556000248,53531.51722056 2023-10-12,08:11:17.000,285,11012718,13245,0,1697098276,13105.525069479998,78.3531238200012,53531.426388 2023-10-12,08:11:18.000,285,11012749,13285,0,1697098277,13105.518333169988,78.3531238200012,53531.44734936 2023-10-12,08:11:19.000,285,11012813,13285,0,1697098278,13105.572223649993,78.34607469000184,53531.51023344001 2023-10-12,08:11:20.000,285,11012744,13605,0,1697098279,13105.578959959988,78.39541860000463,53531.4962592 2023-10-12,08:11:21.000,285,11012750,13325,0,1697098280,13105.545278409998,78.36722207999992,53531.43337512001 2023-10-12,08:11:22.000,285,11012766,13565,0,1697098281,13105.565487339998,78.34607469000184,53531.4962592 2023-10-12,08:11:23.000,285,11012726,13285,0,1697098282,13105.626114129998,78.34607469000184,53531.53119480001 2023-10-12,08:11:24.000,285,11012746,13485,0,1697098283,13105.599168889989,78.36722207999992,53531.4962592 2023-10-12,08:11:25.000,285,11012754,13525,0,1697098284,13105.639586749989,78.34607469000184,53531.46831072 2023-10-12,08:11:26.000,285,11012761,13085,0,1697098285,13105.612641509993,78.3531238200012,53531.46132360001 2023-10-12,08:11:27.000,285,11012723,13085,0,1697098286,13105.585696269998,78.36722207999992,53531.44734936 2023-10-12,08:11:28.000,285,11012737,13445,0,1697098287,13105.592432579993,78.33197643000312,53531.41241376001 2023-10-12,08:11:29.000,285,11012746,13285,0,1697098288,13105.659795679989,78.31082903999777,53531.51722056 2023-10-12,08:11:30.000,285,11012733,13245,0,1697098289,13105.659795679989,78.33197643000312,53531.62901448001 2023-10-12,08:11:31.000,285,11012757,13165,0,1697098290,13105.686740919999,78.3178781700044,53531.60106600001 2023-10-12,08:11:32.000,285,11012772,13285,0,1697098291,13105.592432579993,78.33197643000312,53531.50324632 2023-10-12,08:11:33.000,285,11012760,13365,0,1697098292,13105.626114129998,78.3178781700044,53531.4962592 2023-10-12,08:11:34.000,285,11012752,13405,0,1697098293,13105.592432579993,78.29673077999905,53531.51023344001 2023-10-12,08:11:35.000,285,11012718,13565,0,1697098294,13105.619377819989,78.28263252000033,53531.54516904 2023-10-12,08:11:36.000,285,11012731,12965,0,1697098295,13105.592432579993,78.27558339000097,53531.426388 2023-10-12,08:11:37.000,285,11012764,13165,0,1697098296,13105.612641509993,78.27558339000097,53531.46831072 2023-10-12,08:11:38.000,285,11012752,13085,0,1697098297,13105.673268299994,78.24033774000418,53531.53119480001 2023-10-12,08:11:39.000,285,11012750,12925,0,1697098298,13105.666531989998,78.26148513000226,53531.50324632 2023-10-12,08:11:40.000,285,11012753,13365,0,1697098299,13105.558751029988,78.26148513000226,53531.426388 2023-10-12,08:11:41.000,285,11012749,13245,0,1697098300,13105.653059369994,78.27558339000097,53531.50324632 2023-10-12,08:11:42.000,285,11012746,13365,0,1697098301,13105.552014719993,78.27558339000097,53531.41241376001 2023-10-12,08:11:43.000,285,11012769,13165,0,1697098302,13105.592432579993,78.34607469000184,53531.46831072 2023-10-12,08:11:44.000,285,11012739,13285,0,1697098303,13105.552014719993,78.3178781700044,53531.46831072 2023-10-12,08:11:45.000,285,11012774,13365,0,1697098304,13105.572223649993,78.29673077999905,53531.52420768 2023-10-12,08:11:46.000,285,11012748,13285,0,1697098305,13105.565487339998,78.26148513000226,53531.52420768 2023-10-12,08:11:47.000,285,11012752,13325,0,1697098306,13105.504860549998,78.29673077999905,53531.419400880004 2023-10-12,08:11:48.000,285,11012761,13445,0,1697098307,13105.538542099988,78.30377990999841,53531.489272080005 2023-10-12,08:11:49.000,285,11012756,13365,0,1697098308,13105.585696269998,78.32492730000376,53531.48228496001 2023-10-12,08:11:50.000,285,11012791,13405,0,1697098309,13105.545278409998,78.32492730000376,53531.51722056 2023-10-12,08:11:51.000,285,11012748,13485,0,1697098310,13105.504860549998,78.3531238200012,53531.39843952 2023-10-12,08:11:52.000,285,11012738,13285,0,1697098311,13105.504860549998,78.34607469000184,53531.50324632 2023-10-12,08:11:53.000,285,11012773,13565,0,1697098312,13105.578959959988,78.38132033999864,53531.51023344001 2023-10-12,08:11:54.000,285,11012740,13245,0,1697098313,13105.558751029988,78.39541860000463,53531.51023344001 2023-10-12,08:11:55.000,285,11012734,13125,0,1697098314,13105.552014719993,78.388369469998,53531.51722056 2023-10-12,08:11:56.000,285,11012803,13325,0,1697098315,13105.531805789993,78.42361512000207,53531.5661304 2023-10-12,08:11:57.000,285,11012760,13285,0,1697098316,13105.484651619998,78.43771338000079,53531.45433648 2023-10-12,08:11:58.000,285,11012759,13245,0,1697098317,13105.457706380002,78.43066425000143,53531.40542664 2023-10-12,08:11:59.000,285,11012741,13405,0,1697098318,13105.531805789993,78.42361512000207,53531.4962592 2023-10-12,08:12:00.000,285,11012747,13365,0,1697098319,13105.504860549998,78.44476251000015,53531.50324632 2023-10-12,08:12:01.000,285,11012683,13125,0,1697098320,13105.477915310003,78.4518116399995,53531.39843952 2023-10-12,08:12:02.000,285,11012788,13285,0,1697098321,13105.484651619998,78.42361512000207,53531.489272080005 2023-10-12,08:12:03.000,285,11012740,13565,0,1697098322,13105.545278409998,78.42361512000207,53531.50324632 2023-10-12,08:12:04.000,285,11012760,13205,0,1697098323,13105.545278409998,78.45886076999886,53531.52420768 2023-10-12,08:12:05.000,285,11012764,13405,0,1697098324,13105.552014719993,78.43771338000079,53531.489272080005 2023-10-12,08:12:06.000,285,11012745,13445,0,1697098325,13105.538542099988,78.43066425000143,53531.50324632 2023-10-12,08:12:07.000,285,11012736,13325,0,1697098326,13105.525069479998,78.47295903000486,53531.46831072 2023-10-12,08:12:08.000,285,11012769,13285,0,1697098327,13105.471178999993,78.48705729000358,53531.45433648 2023-10-12,08:12:09.000,285,11012755,13765,0,1697098328,13105.552014719993,78.48705729000358,53531.51023344001 2023-10-12,08:12:10.000,285,11012763,13485,0,1697098329,13105.491387929993,78.48705729000358,53531.51722056 2023-10-12,08:12:11.000,285,11012749,13325,0,1697098330,13105.545278409998,78.48705729000358,53531.4962592 2023-10-12,08:12:12.000,285,11012790,13205,0,1697098331,13105.538542099988,78.49410642000294,53531.538181920005 2023-10-12,08:12:13.000,285,11012755,13285,0,1697098332,13105.552014719993,78.5011555500023,53531.48228496001 2023-10-12,08:12:14.000,285,11012768,13485,0,1697098333,13105.518333169988,78.51525381000101,53531.46831072 2023-10-12,08:12:15.000,285,11012794,13205,0,1697098334,13105.578959959988,78.48705729000358,53531.53119480001 2023-10-12,08:12:16.000,285,11012748,13245,0,1697098335,13105.545278409998,78.52230294000037,53531.43337512001 2023-10-12,08:12:17.000,285,11012758,13525,0,1697098336,13105.565487339998,78.50820468000165,53531.45433648 2023-10-12,08:12:18.000,285,11012738,13405,0,1697098337,13105.578959959988,78.50820468000165,53531.419400880004 2023-10-12,08:12:19.000,285,11012719,13085,0,1697098338,13105.578959959988,78.4518116399995,53531.43337512001 2023-10-12,08:12:20.000,285,11012748,13645,0,1697098339,13105.646323059998,78.47295903000486,53531.4962592 2023-10-12,08:12:21.000,285,11012761,13285,0,1697098340,13105.659795679989,78.4518116399995,53531.4962592 2023-10-12,08:12:22.000,285,11012823,13005,0,1697098341,13105.673268299994,78.47295903000486,53531.51023344001 2023-10-12,08:12:23.000,285,11012748,12925,0,1697098342,13105.605905199998,78.49410642000294,53531.419400880004 2023-10-12,08:12:24.000,285,11012770,13125,0,1697098343,13105.626114129998,78.48000816000422,53531.48228496001 2023-10-12,08:12:25.000,285,11012754,13405,0,1697098344,13105.700213539989,78.48705729000358,53531.51722056 2023-10-12,08:12:26.000,285,11012787,13285,0,1697098345,13105.653059369994,78.48000816000422,53531.538181920005 2023-10-12,08:12:27.000,285,11012741,13285,0,1697098346,13105.693477229994,78.51525381000101,53531.46831072 2023-10-12,08:12:28.000,285,11012754,13325,0,1697098347,13105.720422469989,78.45886076999886,53531.53119480001 2023-10-12,08:12:29.000,285,11012773,13445,0,1697098348,13105.727158779999,78.48000816000422,53531.51722056 2023-10-12,08:12:30.000,285,11012729,13445,0,1697098349,13105.720422469989,78.47295903000486,53531.53119480001 2023-10-12,08:12:31.000,285,11012766,13205,0,1697098350,13105.700213539989,78.49410642000294,53531.47529784 2023-10-12,08:12:32.000,285,11012757,13285,0,1697098351,13105.680004609989,78.47295903000486,53531.46132360001 2023-10-12,08:12:33.000,285,11012748,13405,0,1697098352,13105.78104925999,78.47295903000486,53531.54516904 2023-10-12,08:12:34.000,285,11012733,13125,0,1697098353,13105.794521879994,78.47295903000486,53531.61504024 2023-10-12,08:12:35.000,285,11012792,13285,0,1697098354,13105.82146711999,78.49410642000294,53531.57311752 2023-10-12,08:12:36.000,285,11012762,13405,0,1697098355,13105.82146711999,78.4518116399995,53531.58010464001 2023-10-12,08:12:37.000,285,11012764,13245,0,1697098356,13105.754104019994,78.47295903000486,53531.45433648 2023-10-12,08:12:38.000,285,11012771,13365,0,1697098357,13105.767576639999,78.48000816000422,53531.54516904 2023-10-12,08:12:39.000,285,11012767,13325,0,1697098358,13105.814730809994,78.48705729000358,53531.53119480001 2023-10-12,08:12:40.000,285,11012772,13525,0,1697098359,13105.794521879994,78.49410642000294,53531.58010464001 2023-10-12,08:12:41.000,285,11012724,13525,0,1697098360,13105.774312949994,78.48000816000422,53531.51023344001 2023-10-12,08:12:42.000,285,11012728,13645,0,1697098361,13105.78104925999,78.45886076999886,53531.53119480001 2023-10-12,08:12:43.000,285,11012760,13285,0,1697098362,13105.82820343,78.48705729000358,53531.58010464001 2023-10-12,08:12:44.000,285,11012765,13285,0,1697098363,13105.84167604999,78.47295903000486,53531.5661304 2023-10-12,08:12:45.000,285,11012722,13285,0,1697098364,13105.834939739994,78.48000816000422,53531.52420768 2023-10-12,08:12:46.000,285,11012822,13445,0,1697098365,13105.86862129,78.4518116399995,53531.489272080005 2023-10-12,08:12:47.000,285,11012718,13245,0,1697098366,13105.80125818999,78.48705729000358,53531.46132360001 2023-10-12,08:12:48.000,285,11012757,13605,0,1697098367,13105.787785569999,78.48000816000422,53531.53119480001 2023-10-12,08:12:49.000,285,11012753,13285,0,1697098368,13105.88883022,78.48000816000422,53531.62202736 2023-10-12,08:12:50.000,285,11012739,13245,0,1697098369,13105.90230283999,78.48000816000422,53531.61504024 2023-10-12,08:12:51.000,285,11012738,13365,0,1697098370,13105.84167604999,78.55049945999781,53531.59407888 2023-10-12,08:12:52.000,285,11012790,13005,0,1697098371,13105.855148669994,78.5011555500023,53531.552156159996 2023-10-12,08:12:53.000,285,11012783,13205,0,1697098372,13105.86862129,78.50820468000165,53531.608053120006 2023-10-12,08:12:54.000,285,11012791,13485,0,1697098373,13105.82820343,78.50820468000165,53531.54516904 2023-10-12,08:12:55.000,285,11012737,13285,0,1697098374,13105.86188497999,78.48705729000358,53531.62901448001 2023-10-12,08:12:56.000,285,11012742,13365,0,1697098375,13105.855148669994,78.48000816000422,53531.57311752 2023-10-12,08:12:57.000,285,11012733,13245,0,1697098376,13105.875357599994,78.52230294000037,53531.59407888 2023-10-12,08:12:58.000,285,11012760,13325,0,1697098377,13105.94272069999,78.5011555500023,53531.67792432001 2023-10-12,08:12:59.000,285,11012723,13205,0,1697098378,13105.88883022,78.50820468000165,53531.59407888 2023-10-12,08:13:00.000,285,11012759,13405,0,1697098379,13105.935984389995,78.48705729000358,53531.608053120006 2023-10-12,08:13:01.000,285,11012775,13525,0,1697098380,13105.88209390999,78.50820468000165,53531.538181920005 2023-10-12,08:13:02.000,285,11012777,13485,0,1697098381,13105.895566529995,78.50820468000165,53531.59407888 2023-10-12,08:13:03.000,285,11012783,13365,0,1697098382,13105.935984389995,78.5011555500023,53531.60106600001 2023-10-12,08:13:04.000,285,11012789,13325,0,1697098383,13105.956193319995,78.48705729000358,53531.656962960005 2023-10-12,08:13:05.000,285,11012762,13765,0,1697098384,13105.96292962999,78.47295903000486,53531.62901448001 2023-10-12,08:13:06.000,285,11012772,13325,0,1697098385,13105.935984389995,78.48000816000422,53531.59407888 2023-10-12,08:13:07.000,285,11012760,13325,0,1697098386,13105.90903915,78.4518116399995,53531.60106600001 2023-10-12,08:13:08.000,285,11012781,13365,0,1697098387,13106.0100838,78.46590989999822,53531.59407888 2023-10-12,08:13:09.000,285,11012762,13485,0,1697098388,13105.915775459995,78.48000816000422,53531.58010464001 2023-10-12,08:13:10.000,285,11012726,13605,0,1697098389,13105.92924808,78.45886076999886,53531.59407888 2023-10-12,08:13:11.000,285,11012759,13485,0,1697098390,13105.88209390999,78.5011555500023,53531.538181920005 2023-10-12,08:13:12.000,285,11012743,13685,0,1697098391,13105.935984389995,78.49410642000294,53531.53119480001 2023-10-12,08:13:13.000,285,11012775,13485,0,1697098392,13105.956193319995,78.48000816000422,53531.62901448001 2023-10-12,08:13:14.000,285,11012786,13485,0,1697098393,13105.96966594,78.43771338000079,53531.61504024 2023-10-12,08:13:15.000,285,11012769,13325,0,1697098394,13105.98987487,78.47295903000486,53531.64298872 2023-10-12,08:13:16.000,285,11012776,13165,0,1697098395,13106.03029273,78.47295903000486,53531.656962960005 2023-10-12,08:13:17.000,285,11012755,13525,0,1697098396,13105.94945701,78.48705729000358,53531.51023344001 2023-10-12,08:13:18.000,285,11012840,13805,0,1697098397,13105.94272069999,78.48705729000358,53531.587091760004 2023-10-12,08:13:19.000,285,11012765,13565,0,1697098398,13105.976402249995,78.47295903000486,53531.61504024 2023-10-12,08:13:20.000,285,11012728,13165,0,1697098399,13105.94945701,78.51525381000101,53531.5661304 2023-10-12,08:13:21.000,285,11012782,13285,0,1697098400,13105.92251176999,78.49410642000294,53531.59407888 2023-10-12,08:13:22.000,285,11012737,13125,0,1697098401,13105.96292962999,78.52230294000037,53531.552156159996 2023-10-12,08:13:23.000,285,11012769,13285,0,1697098402,13106.037029039995,78.51525381000101,53531.64298872 2023-10-12,08:13:24.000,285,11012808,13365,0,1697098403,13106.037029039995,78.53640119999909,53531.61504024 2023-10-12,08:13:25.000,285,11012771,13485,0,1697098404,13106.00334748999,78.57164685000316,53531.64298872 2023-10-12,08:13:26.000,285,11012743,13365,0,1697098405,13106.037029039995,78.52935206999973,53531.587091760004 2023-10-12,08:13:27.000,285,11012759,13445,0,1697098406,13105.96292962999,78.48000816000422,53531.61504024 2023-10-12,08:13:28.000,285,11012752,13205,0,1697098407,13105.96292962999,78.52935206999973,53531.57311752 2023-10-12,08:13:29.000,285,11012776,13405,0,1697098408,13106.016820109995,78.54345032999845,53531.62202736 2023-10-12,08:13:30.000,285,11012764,13285,0,1697098409,13106.02355641999,78.52230294000037,53531.6709372 2023-10-12,08:13:31.000,285,11012780,13405,0,1697098410,13106.04376534999,78.54345032999845,53531.67792432001 2023-10-12,08:13:32.000,285,11012759,13525,0,1697098411,13105.976402249995,78.55754859000444,53531.608053120006 2023-10-12,08:13:33.000,285,11012799,13405,0,1697098412,13106.016820109995,78.55049945999781,53531.62202736 2023-10-12,08:13:34.000,285,11012771,13445,0,1697098413,13106.016820109995,78.54345032999845,53531.64298872 2023-10-12,08:13:35.000,285,11012712,13245,0,1697098414,13106.016820109995,78.57164685000316,53531.62202736 2023-10-12,08:13:36.000,285,11012796,13525,0,1697098415,13105.956193319995,78.55049945999781,53531.52420768 2023-10-12,08:13:37.000,285,11012728,13325,0,1697098416,13105.96966594,78.57164685000316,53531.62202736 2023-10-12,08:13:38.000,285,11012758,13325,0,1697098417,13106.037029039995,78.52935206999973,53531.754782640004 2023-10-12,08:13:39.000,285,11012779,13365,0,1697098418,13106.06397427999,78.55049945999781,53531.69189856 2023-10-12,08:13:40.000,285,11012792,13405,0,1697098419,13106.04376534999,78.55049945999781,53531.705872800005 2023-10-12,08:13:41.000,285,11012753,13565,0,1697098420,13106.04376534999,78.52935206999973,53531.656962960005 2023-10-12,08:13:42.000,285,11012762,13245,0,1697098421,13106.03029273,78.54345032999845,53531.66395008 2023-10-12,08:13:43.000,285,11012737,13325,0,1697098422,13105.98313855999,78.57164685000316,53531.62901448001 2023-10-12,08:13:44.000,285,11012734,13085,0,1697098423,13106.097655829995,78.5645977200038,53531.67792432001 2023-10-12,08:13:45.000,285,11012744,13285,0,1697098424,13106.097655829995,78.52935206999973,53531.68491144 2023-10-12,08:13:46.000,285,11012777,13365,0,1697098425,13106.077446899995,78.48705729000358,53531.64997584001 2023-10-12,08:13:47.000,285,11012738,13325,0,1697098426,13106.03029273,78.50820468000165,53531.6360016 2023-10-12,08:13:48.000,285,11012819,13525,0,1697098427,13106.11112845,78.48705729000358,53531.656962960005 2023-10-12,08:13:49.000,285,11012766,13285,0,1697098428,13106.06397427999,78.50820468000165,53531.6360016 2023-10-12,08:13:50.000,285,11012747,13565,0,1697098429,13106.08418320999,78.45886076999886,53531.64997584001 2023-10-12,08:13:51.000,285,11012758,13245,0,1697098430,13105.996611179995,78.48705729000358,53531.608053120006 2023-10-12,08:13:52.000,285,11012757,13245,0,1697098431,13106.05050166,78.48000816000422,53531.59407888 2023-10-12,08:13:53.000,285,11012744,13285,0,1697098432,13106.12460106999,78.4518116399995,53531.6360016 2023-10-12,08:13:54.000,285,11012748,13245,0,1697098433,13106.14480999999,78.48000816000422,53531.69189856 2023-10-12,08:13:55.000,285,11012767,13485,0,1697098434,13106.117864759995,78.43771338000079,53531.705872800005 2023-10-12,08:13:56.000,285,11012758,13485,0,1697098435,13106.11112845,78.43066425000143,53531.719847039996 2023-10-12,08:13:57.000,285,11012703,13285,0,1697098436,13106.077446899995,78.4518116399995,53531.64997584001 2023-10-12,08:13:58.000,285,11012779,13125,0,1697098437,13106.057237969995,78.40951686000335,53531.64997584001 2023-10-12,08:13:59.000,285,11012756,13285,0,1697098438,13106.117864759995,78.40951686000335,53531.71285992 2023-10-12,08:14:00.000,285,11012787,13205,0,1697098439,13106.097655829995,78.40951686000335,53531.71285992 2023-10-12,08:14:01.000,285,11012728,13565,0,1697098440,13106.07071059,78.44476251000015,53531.6360016 2023-10-12,08:14:02.000,285,11012794,13605,0,1697098441,13106.09091952,78.39541860000463,53531.64997584001 2023-10-12,08:14:03.000,285,11012741,13645,0,1697098442,13106.12460106999,78.4518116399995,53531.71285992 2023-10-12,08:14:04.000,285,11012782,13565,0,1697098443,13106.117864759995,78.44476251000015,53531.705872800005 2023-10-12,08:14:05.000,285,11012775,13165,0,1697098444,13106.057237969995,78.44476251000015,53531.656962960005 2023-10-12,08:14:06.000,285,11012751,13205,0,1697098445,13106.06397427999,78.5011555500023,53531.69189856 2023-10-12,08:14:07.000,285,11012771,13285,0,1697098446,13106.0100838,78.46590989999822,53531.58010464001 2023-10-12,08:14:08.000,285,11012753,13285,0,1697098447,13105.98313855999,78.5011555500023,53531.57311752 2023-10-12,08:14:09.000,285,11012749,13445,0,1697098448,13106.07071059,78.48705729000358,53531.66395008 2023-10-12,08:14:10.000,285,11012752,13405,0,1697098449,13106.097655829995,78.45886076999886,53531.6709372 2023-10-12,08:14:11.000,285,11012759,13125,0,1697098450,13106.07071059,78.48705729000358,53531.67792432001 2023-10-12,08:14:12.000,285,11012770,13365,0,1697098451,13105.956193319995,78.5011555500023,53531.608053120006 2023-10-12,08:14:13.000,285,11012740,13125,0,1697098452,13106.016820109995,78.47295903000486,53531.62901448001 2023-10-12,08:14:14.000,285,11012762,13445,0,1697098453,13106.037029039995,78.49410642000294,53531.69189856 2023-10-12,08:14:15.000,285,11012812,13285,0,1697098454,13106.037029039995,78.52935206999973,53531.67792432001 2023-10-12,08:14:16.000,285,11012789,13445,0,1697098455,13105.935984389995,78.53640119999909,53531.55914328001 2023-10-12,08:14:17.000,285,11012780,13325,0,1697098456,13105.96292962999,78.52230294000037,53531.64997584001 2023-10-12,08:14:18.000,285,11012749,13245,0,1697098457,13106.0100838,78.52230294000037,53531.6360016 2023-10-12,08:14:19.000,285,11012753,13285,0,1697098458,13106.04376534999,78.51525381000101,53531.67792432001 2023-10-12,08:14:20.000,285,11012783,13685,0,1697098459,13106.05050166,78.49410642000294,53531.64298872 2023-10-12,08:14:21.000,285,11012756,13605,0,1697098460,13106.00334748999,78.52935206999973,53531.64997584001 2023-10-12,08:14:22.000,285,11012762,13165,0,1697098461,13105.94272069999,78.55049945999781,53531.57311752 2023-10-12,08:14:23.000,285,11012775,13365,0,1697098462,13105.976402249995,78.52935206999973,53531.60106600001 2023-10-12,08:14:24.000,285,11012728,13445,0,1697098463,13106.0100838,78.53640119999909,53531.64298872 2023-10-12,08:14:25.000,285,11012726,13165,0,1697098464,13106.016820109995,78.55754859000444,53531.66395008 2023-10-12,08:14:26.000,285,11012755,13605,0,1697098465,13105.94945701,78.5645977200038,53531.64298872 2023-10-12,08:14:27.000,285,11012727,13485,0,1697098466,13106.02355641999,78.54345032999845,53531.62202736 2023-10-12,08:14:28.000,285,11012784,13525,0,1697098467,13106.00334748999,78.58574511000188,53531.64997584001 2023-10-12,08:14:29.000,285,11012745,13205,0,1697098468,13105.94945701,78.58574511000188,53531.62202736 2023-10-12,08:14:30.000,285,11012797,13325,0,1697098469,13106.00334748999,78.58574511000188,53531.64298872 2023-10-12,08:14:31.000,285,11012734,13405,0,1697098470,13105.956193319995,78.55754859000444,53531.5661304 2023-10-12,08:14:32.000,285,11012763,13405,0,1697098471,13105.92924808,78.57164685000316,53531.552156159996 2023-10-12,08:14:33.000,285,11012756,13285,0,1697098472,13106.00334748999,78.54345032999845,53531.64298872 2023-10-12,08:14:34.000,285,11012739,13405,0,1697098473,13105.98987487,78.57164685000316,53531.68491144 2023-10-12,08:14:35.000,285,11012788,13565,0,1697098474,13105.96966594,78.57869598000252,53531.64298872 2023-10-12,08:14:36.000,285,11012758,13485,0,1697098475,13105.996611179995,78.57869598000252,53531.6709372 2023-10-12,08:14:37.000,285,11012775,13605,0,1697098476,13105.92251176999,78.59279424000124,53531.58010464001 2023-10-12,08:14:38.000,285,11012776,13045,0,1697098477,13105.92251176999,78.62803988999804,53531.57311752 2023-10-12,08:14:39.000,285,11012767,13285,0,1697098478,13105.976402249995,78.59279424000124,53531.67792432001 2023-10-12,08:14:40.000,285,11012754,13605,0,1697098479,13105.976402249995,78.59279424000124,53531.62202736 2023-10-12,08:14:41.000,285,11012752,13085,0,1697098480,13105.935984389995,78.61394162999932,53531.58010464001 2023-10-12,08:14:42.000,285,11012769,13405,0,1697098481,13105.92251176999,78.59279424000124,53531.6709372 2023-10-12,08:14:43.000,285,11012737,13085,0,1697098482,13105.96292962999,78.62803988999804,53531.67792432001 2023-10-12,08:14:44.000,285,11012739,13245,0,1697098483,13105.956193319995,78.59279424000124,53531.6360016 2023-10-12,08:14:45.000,285,11012762,13365,0,1697098484,13105.92251176999,78.60689249999996,53531.62202736 2023-10-12,08:14:46.000,285,11012750,13405,0,1697098485,13105.90230283999,78.62099075999868,53531.608053120006 2023-10-12,08:14:47.000,285,11012777,13125,0,1697098486,13105.90230283999,78.61394162999932,53531.57311752 2023-10-12,08:14:48.000,285,11012741,13285,0,1697098487,13105.956193319995,78.63508902000467,53531.64298872 2023-10-12,08:14:49.000,285,11012764,13645,0,1697098488,13105.96966594,78.65623641000275,53531.6709372 2023-10-12,08:14:50.000,285,11012781,13445,0,1697098489,13105.92251176999,78.64213815000403,53531.66395008 2023-10-12,08:14:51.000,285,11012758,13565,0,1697098490,13105.94945701,78.67033467000147,53531.6360016 2023-10-12,08:14:52.000,285,11012772,13525,0,1697098491,13105.976402249995,78.61394162999932,53531.705872800005 2023-10-12,08:14:53.000,285,11012737,13285,0,1697098492,13105.94945701,78.64213815000403,53531.66395008 2023-10-12,08:14:54.000,285,11012726,13325,0,1697098493,13105.935984389995,78.67033467000147,53531.60106600001 2023-10-12,08:14:55.000,285,11012770,13205,0,1697098494,13105.976402249995,78.63508902000467,53531.62202736 2023-10-12,08:14:56.000,285,11012716,13285,0,1697098495,13105.94272069999,78.67033467000147,53531.62901448001 2023-10-12,08:14:57.000,285,11012752,13245,0,1697098496,13105.96966594,78.67738380000083,53531.62202736 2023-10-12,08:14:58.000,285,11012749,13445,0,1697098497,13106.0100838,78.66328554000211,53531.719847039996 2023-10-12,08:14:59.000,285,11012765,13445,0,1697098498,13106.04376534999,78.69148205999954,53531.719847039996 2023-10-12,08:15:00.000,285,11012787,13165,0,1697098499,13105.996611179995,78.66328554000211,53531.62901448001 2023-10-12,08:15:01.000,285,11012745,13165,0,1697098500,13105.90230283999,78.67033467000147,53531.58010464001 2023-10-12,08:15:02.000,285,11012749,13845,0,1697098501,13105.94945701,78.67738380000083,53531.6360016 2023-10-12,08:15:03.000,285,11012767,13285,0,1697098502,13105.94945701,78.67033467000147,53531.60106600001 2023-10-12,08:15:04.000,285,11012756,13485,0,1697098503,13105.90903915,78.67033467000147,53531.61504024 2023-10-12,08:15:05.000,285,11012780,13405,0,1697098504,13106.0100838,78.69148205999954,53531.6709372 2023-10-12,08:15:06.000,285,11012740,13525,0,1697098505,13105.98987487,78.69148205999954,53531.68491144 2023-10-12,08:15:07.000,285,11012780,13325,0,1697098506,13105.98313855999,78.69148205999954,53531.66395008 2023-10-12,08:15:08.000,285,11012781,13325,0,1697098507,13106.016820109995,78.69148205999954,53531.72683416001 2023-10-12,08:15:09.000,285,11012757,13565,0,1697098508,13106.037029039995,78.67738380000083,53531.64298872 2023-10-12,08:15:10.000,285,11012787,13605,0,1697098509,13106.0100838,78.68443293000018,53531.6709372 2023-10-12,08:15:11.000,285,11012792,13565,0,1697098510,13105.976402249995,78.69148205999954,53531.60106600001 2023-10-12,08:15:12.000,285,11012802,13445,0,1697098511,13105.98313855999,78.73377684000297,53531.69189856 2023-10-12,08:15:13.000,285,11012736,13525,0,1697098512,13106.016820109995,78.6985311899989,53531.72683416001 2023-10-12,08:15:14.000,285,11012739,13925,0,1697098513,13106.03029273,78.7126294500049,53531.71285992 2023-10-12,08:15:15.000,285,11012787,13405,0,1697098514,13106.06397427999,78.70558031999826,53531.69189856 2023-10-12,08:15:16.000,285,11012796,13485,0,1697098515,13106.016820109995,78.70558031999826,53531.73382128 2023-10-12,08:15:17.000,285,11012751,13285,0,1697098516,13105.976402249995,78.6985311899989,53531.61504024 2023-10-12,08:15:18.000,285,11012781,13205,0,1697098517,13105.996611179995,78.71967858000426,53531.61504024 2023-10-12,08:15:19.000,285,11012757,13405,0,1697098518,13106.03029273,78.6985311899989,53531.6360016 2023-10-12,08:15:20.000,285,11012763,13125,0,1697098519,13106.0100838,78.72672771000362,53531.64298872 2023-10-12,08:15:21.000,285,11012793,13285,0,1697098520,13105.96966594,78.71967858000426,53531.61504024 2023-10-12,08:15:22.000,285,11012779,13605,0,1697098521,13105.976402249995,78.73377684000297,53531.60106600001 2023-10-12,08:15:23.000,285,11012778,13125,0,1697098522,13106.04376534999,78.7126294500049,53531.67792432001 2023-10-12,08:15:24.000,285,11012774,13565,0,1697098523,13105.956193319995,78.76902248999977,53531.62901448001 2023-10-12,08:15:25.000,285,11012728,13045,0,1697098524,13106.016820109995,78.74082597000233,53531.587091760004 2023-10-12,08:15:26.000,285,11012723,13445,0,1697098525,13105.96966594,78.77607161999913,53531.64997584001 2023-10-12,08:15:27.000,285,11012748,13245,0,1697098526,13105.90903915,78.76197336000041,53531.608053120006 2023-10-12,08:15:28.000,285,11012743,13285,0,1697098527,13105.98313855999,78.74082597000233,53531.656962960005 2023-10-12,08:15:29.000,285,11012774,13405,0,1697098528,13105.94945701,78.77607161999913,53531.6360016 2023-10-12,08:15:30.000,285,11012753,13285,0,1697098529,13105.956193319995,78.79016987999785,53531.68491144 2023-10-12,08:15:31.000,285,11012789,13525,0,1697098530,13105.96966594,78.77607161999913,53531.6360016 2023-10-12,08:15:32.000,285,11012740,13245,0,1697098531,13105.92924808,78.77607161999913,53531.656962960005 2023-10-12,08:15:33.000,285,11012755,13085,0,1697098532,13105.915775459995,78.78312074999849,53531.5661304 2023-10-12,08:15:34.000,285,11012740,13085,0,1697098533,13105.935984389995,78.75492423000105,53531.62202736 2023-10-12,08:15:35.000,285,11012765,13325,0,1697098534,13105.96966594,78.79721901000448,53531.64997584001 2023-10-12,08:15:36.000,285,11012763,13085,0,1697098535,13105.90903915,78.79721901000448,53531.66395008 2023-10-12,08:15:37.000,285,11012777,13285,0,1697098536,13105.96966594,78.80426814000384,53531.69189856 2023-10-12,08:15:38.000,285,11012753,13405,0,1697098537,13106.00334748999,78.81836640000256,53531.719847039996 2023-10-12,08:15:39.000,285,11012795,13405,0,1697098538,13106.037029039995,78.8113172700032,53531.71285992 2023-10-12,08:15:40.000,285,11012735,13405,0,1697098539,13105.96966594,78.82541553000192,53531.67792432001 2023-10-12,08:15:41.000,285,11012773,13125,0,1697098540,13105.92924808,78.8113172700032,53531.608053120006 2023-10-12,08:15:42.000,285,11012769,13365,0,1697098541,13105.92251176999,78.82541553000192,53531.67792432001 2023-10-12,08:15:43.000,285,11012752,13365,0,1697098542,13105.96292962999,78.80426814000384,53531.71285992 2023-10-12,08:15:44.000,285,11012765,13245,0,1697098543,13106.00334748999,78.83951379000064,53531.7408084 2023-10-12,08:15:45.000,285,11012778,13245,0,1697098544,13106.03029273,78.81836640000256,53531.705872800005 2023-10-12,08:15:46.000,285,11012766,13365,0,1697098545,13105.94945701,78.83246466000128,53531.656962960005 2023-10-12,08:15:47.000,285,11012731,13085,0,1697098546,13105.98987487,78.81836640000256,53531.61504024 2023-10-12,08:15:48.000,285,11012786,13085,0,1697098547,13106.0100838,78.83246466000128,53531.62901448001 2023-10-12,08:15:49.000,285,11012747,13285,0,1697098548,13106.037029039995,78.8113172700032,53531.72683416001 2023-10-12,08:15:50.000,285,11012730,13125,0,1697098549,13105.98313855999,78.84656292,53531.67792432001 2023-10-12,08:15:51.000,285,11012764,13605,0,1697098550,13105.92251176999,78.8113172700032,53531.5661304 2023-10-12,08:15:52.000,285,11012766,13325,0,1697098551,13105.96966594,78.83951379000064,53531.62202736 2023-10-12,08:15:53.000,285,11012760,13565,0,1697098552,13106.07071059,78.84656292,53531.64997584001 2023-10-12,08:15:54.000,285,11012786,13205,0,1697098553,13106.04376534999,78.81836640000256,53531.68491144 2023-10-12,08:15:55.000,285,11012798,13325,0,1697098554,13106.06397427999,78.83246466000128,53531.69189856 2023-10-12,08:15:56.000,285,11012765,13245,0,1697098555,13106.06397427999,78.84656292,53531.705872800005 2023-10-12,08:15:57.000,285,11012770,13285,0,1697098556,13105.98987487,78.83246466000128,53531.608053120006 2023-10-12,08:15:58.000,285,11012756,13325,0,1697098557,13105.996611179995,78.85361204999936,53531.61504024 2023-10-12,08:15:59.000,285,11012758,13565,0,1697098558,13106.00334748999,78.86066117999871,53531.67792432001 2023-10-12,08:16:00.000,285,11012806,13365,0,1697098559,13106.016820109995,78.86771030999807,53531.69888568001 2023-10-12,08:16:01.000,285,11012758,13605,0,1697098560,13106.02355641999,78.83951379000064,53531.64997584001 2023-10-12,08:16:02.000,285,11012805,13285,0,1697098561,13106.02355641999,78.83951379000064,53531.62901448001 2023-10-12,08:16:03.000,285,11012781,13205,0,1697098562,13106.11112845,78.83951379000064,53531.705872800005 2023-10-12,08:16:04.000,285,11012758,13325,0,1697098563,13106.057237969995,78.85361204999936,53531.68491144 2023-10-12,08:16:05.000,285,11012722,13565,0,1697098564,13106.077446899995,78.81836640000256,53531.62901448001 2023-10-12,08:16:06.000,285,11012787,13445,0,1697098565,13106.09091952,78.86066117999871,53531.69888568001 2023-10-12,08:16:07.000,285,11012729,13405,0,1697098566,13106.037029039995,78.86771030999807,53531.60106600001 2023-10-12,08:16:08.000,285,11012777,13525,0,1697098567,13106.02355641999,78.86066117999871,53531.64997584001 2023-10-12,08:16:09.000,285,11012786,13605,0,1697098568,13106.097655829995,78.83246466000128,53531.719847039996 2023-10-12,08:16:10.000,285,11012806,13125,0,1697098569,13106.077446899995,78.86066117999871,53531.74779552001 2023-10-12,08:16:11.000,285,11012790,13285,0,1697098570,13106.10439213999,78.84656292,53531.775744000006 2023-10-12,08:16:12.000,285,11012748,13525,0,1697098571,13106.03029273,78.84656292,53531.62202736 2023-10-12,08:16:13.000,285,11012746,13445,0,1697098572,13106.097655829995,78.90295596000215,53531.68491144 2023-10-12,08:16:14.000,285,11012730,13285,0,1697098573,13106.04376534999,78.86771030999807,53531.6709372 2023-10-12,08:16:15.000,285,11012777,13405,0,1697098574,13106.077446899995,78.85361204999936,53531.705872800005 2023-10-12,08:16:16.000,285,11012762,13445,0,1697098575,13106.04376534999,78.88180857000407,53531.6709372 2023-10-12,08:16:17.000,285,11012782,13445,0,1697098576,13106.037029039995,78.87475944000471,53531.64298872 2023-10-12,08:16:18.000,285,11012732,13125,0,1697098577,13106.138073689996,78.85361204999936,53531.78273112 2023-10-12,08:16:19.000,285,11012756,13245,0,1697098578,13106.14480999999,78.86066117999871,53531.775744000006 2023-10-12,08:16:20.000,285,11012759,13405,0,1697098579,13106.12460106999,78.84656292,53531.74779552001 2023-10-12,08:16:21.000,285,11012747,13485,0,1697098580,13106.057237969995,78.9100050900015,53531.68491144 2023-10-12,08:16:22.000,285,11012723,13525,0,1697098581,13106.077446899995,78.92410335000022,53531.705872800005 2023-10-12,08:16:23.000,285,11012776,13365,0,1697098582,13106.117864759995,78.90295596000215,53531.72683416001 2023-10-12,08:16:24.000,285,11012772,13005,0,1697098583,13106.11112845,78.9100050900015,53531.719847039996 2023-10-12,08:16:25.000,285,11012717,13205,0,1697098584,13106.13133738,78.88180857000407,53531.775744000006 2023-10-12,08:16:26.000,285,11012717,13405,0,1697098585,13106.11112845,78.86771030999807,53531.719847039996 2023-10-12,08:16:27.000,285,11012781,13405,0,1697098586,13106.10439213999,78.86066117999871,53531.719847039996 2023-10-12,08:16:28.000,285,11012800,13165,0,1697098587,13106.138073689996,78.87475944000471,53531.719847039996 2023-10-12,08:16:29.000,285,11012731,13245,0,1697098588,13106.16501892999,78.86771030999807,53531.7408084 2023-10-12,08:16:30.000,285,11012778,13285,0,1697098589,13106.117864759995,78.86066117999871,53531.73382128 2023-10-12,08:16:31.000,285,11012753,13125,0,1697098590,13106.08418320999,78.88885770000343,53531.64997584001 2023-10-12,08:16:32.000,285,11012779,13525,0,1697098591,13106.09091952,78.87475944000471,53531.705872800005 2023-10-12,08:16:33.000,285,11012789,13565,0,1697098592,13106.158282619996,78.86771030999807,53531.74779552001 2023-10-12,08:16:34.000,285,11012760,12965,0,1697098593,13106.17175524,78.86771030999807,53531.76875688001 2023-10-12,08:16:35.000,285,11012766,13085,0,1697098594,13106.17175524,78.89590683000279,53531.69189856 2023-10-12,08:16:36.000,285,11012787,13565,0,1697098595,13106.15154631,78.89590683000279,53531.78971824 2023-10-12,08:16:37.000,285,11012790,13285,0,1697098596,13106.15154631,78.88180857000407,53531.7408084 2023-10-12,08:16:38.000,285,11012778,13125,0,1697098597,13106.11112845,78.89590683000279,53531.705872800005 2023-10-12,08:16:39.000,285,11012781,13125,0,1697098598,13106.057237969995,78.86066117999871,53531.64298872 2023-10-12,08:16:40.000,285,11012741,13565,0,1697098599,13106.15154631,78.87475944000471,53531.754782640004 2023-10-12,08:16:41.000,285,11012764,13605,0,1697098600,13106.158282619996,78.88180857000407,53531.705872800005 2023-10-12,08:16:42.000,285,11012706,13725,0,1697098601,13106.15154631,78.9100050900015,53531.76176976 2023-10-12,08:16:43.000,285,11012747,13245,0,1697098602,13106.138073689996,78.90295596000215,53531.73382128 2023-10-12,08:16:44.000,285,11012773,13165,0,1697098603,13106.178491549996,78.86771030999807,53531.83164096 2023-10-12,08:16:45.000,285,11012743,13365,0,1697098604,13106.178491549996,78.84656292,53531.74779552001 2023-10-12,08:16:46.000,285,11012762,13485,0,1697098605,13106.15154631,78.89590683000279,53531.79670536001 2023-10-12,08:16:47.000,285,11012777,13365,0,1697098606,13106.10439213999,78.93115247999958,53531.72683416001 2023-10-12,08:16:48.000,285,11012727,13325,0,1697098607,13106.10439213999,78.9100050900015,53531.719847039996 2023-10-12,08:16:49.000,285,11012757,13205,0,1697098608,13106.239118339996,78.90295596000215,53531.83164096 2023-10-12,08:16:50.000,285,11012776,13565,0,1697098609,13106.23238203,78.88180857000407,53531.85260232 2023-10-12,08:16:51.000,285,11012732,13445,0,1697098610,13106.198700479996,78.98754552000173,53531.8106796 2023-10-12,08:16:52.000,285,11012725,13285,0,1697098611,13106.15154631,78.9452507399983,53531.76875688001 2023-10-12,08:16:53.000,285,11012800,13405,0,1697098612,13106.17175524,78.96639813000365,53531.754782640004 2023-10-12,08:16:54.000,285,11012745,13165,0,1697098613,13106.178491549996,78.9593490000043,53531.79670536001 2023-10-12,08:16:55.000,285,11012781,13205,0,1697098614,13106.178491549996,78.9593490000043,53531.719847039996 2023-10-12,08:16:56.000,285,11012748,13325,0,1697098615,13106.158282619996,78.9593490000043,53531.74779552001 2023-10-12,08:16:57.000,285,11012770,13405,0,1697098616,13106.16501892999,78.97344726000301,53531.754782640004 2023-10-12,08:16:58.000,285,11012755,13405,0,1697098617,13106.198700479996,78.96639813000365,53531.78273112 2023-10-12,08:16:59.000,285,11012782,13445,0,1697098618,13106.198700479996,78.97344726000301,53531.824653840005 2023-10-12,08:17:00.000,285,11012738,13325,0,1697098619,13106.205436789991,78.98754552000173,53531.80369248 2023-10-12,08:17:01.000,285,11012753,13365,0,1697098620,13106.13133738,79.00164378000045,53531.73382128 2023-10-12,08:17:02.000,285,11012770,13365,0,1697098621,13106.13133738,79.02279116999853,53531.69189856 2023-10-12,08:17:03.000,285,11012772,13165,0,1697098622,13106.205436789991,79.05098769000324,53531.76176976 2023-10-12,08:17:04.000,285,11012763,13245,0,1697098623,13106.205436789991,78.9593490000043,53531.83164096 2023-10-12,08:17:05.000,285,11012789,13285,0,1697098624,13106.245854649991,78.96639813000365,53531.8805508 2023-10-12,08:17:06.000,285,11012757,13685,0,1697098625,13106.218909409996,78.96639813000365,53531.81766672001 2023-10-12,08:17:07.000,285,11012767,13365,0,1697098626,13106.205436789991,78.98754552000173,53531.775744000006 2023-10-12,08:17:08.000,285,11012766,13565,0,1697098627,13106.259327269996,78.99459465000109,53531.84561520001 2023-10-12,08:17:09.000,285,11012772,13485,0,1697098628,13106.239118339996,78.9593490000043,53531.80369248 2023-10-12,08:17:10.000,285,11012804,13365,0,1697098629,13106.218909409996,78.9593490000043,53531.84561520001 2023-10-12,08:17:11.000,285,11012789,13405,0,1697098630,13106.158282619996,78.98754552000173,53531.76875688001 2023-10-12,08:17:12.000,285,11012778,13325,0,1697098631,13106.198700479996,78.96639813000365,53531.85958944 2023-10-12,08:17:13.000,285,11012816,13485,0,1697098632,13106.266063579991,78.98049639000237,53531.887537919996 2023-10-12,08:17:14.000,285,11012771,13605,0,1697098633,13106.266063579991,78.96639813000365,53531.78273112 2023-10-12,08:17:15.000,285,11012807,13445,0,1697098634,13106.306481439991,79.00869290999981,53531.89452504001 2023-10-12,08:17:16.000,285,11012749,13165,0,1697098635,13106.266063579991,78.98754552000173,53531.85958944 2023-10-12,08:17:17.000,285,11012756,13325,0,1697098636,13106.16501892999,79.01574203999917,53531.72683416001 2023-10-12,08:17:18.000,285,11012761,13245,0,1697098637,13106.245854649991,79.00164378000045,53531.7408084 2023-10-12,08:17:19.000,285,11012740,13605,0,1697098638,13106.23238203,79.00869290999981,53531.79670536001 2023-10-12,08:17:20.000,285,11012757,13245,0,1697098639,13106.25259096,79.00869290999981,53531.8106796 2023-10-12,08:17:21.000,285,11012803,13085,0,1697098640,13106.2121731,79.01574203999917,53531.79670536001 2023-10-12,08:17:22.000,285,11012777,13605,0,1697098641,13106.239118339996,78.97344726000301,53531.754782640004 2023-10-12,08:17:23.000,285,11012758,13205,0,1697098642,13106.293008820001,78.95229986999766,53531.873563680005 2023-10-12,08:17:24.000,285,11012807,13285,0,1697098643,13106.319954059996,78.9452507399983,53531.8106796 2023-10-12,08:17:35.000,285,11012751,13325,0,1697098654,13106.360371919996,78.9452507399983,53531.76176976 2023-10-12,08:17:36.000,285,11012799,13445,0,1697098655,13106.286272509991,78.96639813000365,53531.74779552001 2023-10-12,08:17:37.000,285,11012780,13485,0,1697098656,13106.293008820001,78.9452507399983,53531.80369248 2023-10-12,08:17:38.000,285,11012740,13445,0,1697098657,13106.400789779997,78.9593490000043,53531.85260232 2023-10-12,08:17:39.000,285,11012761,13405,0,1697098658,13106.414262400001,78.9593490000043,53531.84561520001 2023-10-12,08:17:40.000,285,11012764,13325,0,1697098659,13106.394053470001,78.93820160999894,53531.81766672001 2023-10-12,08:17:41.000,285,11012768,13285,0,1697098660,13106.279536199996,78.95229986999766,53531.71285992 2023-10-12,08:17:42.000,285,11012782,13325,0,1697098661,13106.346899299991,78.93115247999958,53531.775744000006 2023-10-12,08:17:43.000,285,11012729,13365,0,1697098662,13106.346899299991,78.9452507399983,53531.80369248 2023-10-12,08:17:44.000,285,11012740,13325,0,1697098663,13106.380580849996,78.89590683000279,53531.824653840005 2023-10-12,08:17:45.000,285,11012765,13245,0,1697098664,13106.279536199996,78.9452507399983,53531.71285992 2023-10-12,08:17:46.000,285,11012762,13285,0,1697098665,13106.373844540001,78.9593490000043,53531.80369248 2023-10-12,08:17:47.000,285,11012774,13245,0,1697098666,13106.360371919996,78.93115247999958,53531.8106796 2023-10-12,08:17:48.000,285,11012793,13205,0,1697098667,13106.360371919996,78.90295596000215,53531.76875688001 2023-10-12,08:17:49.000,285,11012775,13405,0,1697098668,13106.427735019992,78.92410335000022,53531.84561520001 2023-10-12,08:17:50.000,285,11012777,13485,0,1697098669,13106.427735019992,78.93820160999894,53531.83164096 2023-10-12,08:17:51.000,285,11012813,13605,0,1697098670,13106.414262400001,78.93115247999958,53531.83164096 2023-10-12,08:17:52.000,285,11012782,13445,0,1697098671,13106.340162989996,78.97344726000301,53531.73382128 2023-10-12,08:17:53.000,285,11012790,13445,0,1697098672,13106.346899299991,78.93115247999958,53531.7408084 2023-10-12,08:17:54.000,285,11012764,13325,0,1697098673,13106.394053470001,78.93115247999958,53531.873563680005 2023-10-12,08:17:55.000,285,11012786,13525,0,1697098674,13106.400789779997,78.92410335000022,53531.80369248 2023-10-12,08:17:56.000,285,11012786,13365,0,1697098675,13106.394053470001,78.93115247999958,53531.80369248 2023-10-12,08:17:57.000,285,11012740,13405,0,1697098676,13106.367108229992,78.91705422000086,53531.76176976 2023-10-12,08:17:58.000,285,11012778,13325,0,1697098677,13106.441207639997,78.93820160999894,53531.83164096 2023-10-12,08:17:59.000,285,11012779,13565,0,1697098678,13106.407526089992,78.96639813000365,53531.80369248 2023-10-12,08:18:00.000,285,11012767,13405,0,1697098679,13106.367108229992,78.95229986999766,53531.72683416001 2023-10-12,08:18:01.000,285,11012746,13325,0,1697098680,13106.367108229992,78.93820160999894,53531.7408084 2023-10-12,08:18:02.000,285,11012786,13365,0,1697098681,13106.340162989996,78.98049639000237,53531.719847039996 2023-10-12,08:18:03.000,285,11012761,13645,0,1697098682,13106.387317159992,78.93820160999894,53531.85260232 2023-10-12,08:18:04.000,285,11012786,13445,0,1697098683,13106.407526089992,78.97344726000301,53531.81766672001 2023-10-12,08:18:05.000,285,11012789,13325,0,1697098684,13106.400789779997,78.98049639000237,53531.80369248 2023-10-12,08:18:06.000,285,11012737,13445,0,1697098685,13106.420998709997,78.98049639000237,53531.81766672001 2023-10-12,08:18:07.000,285,11012818,12885,0,1697098686,13106.353635610001,78.98754552000173,53531.7408084 2023-10-12,08:18:08.000,285,11012816,13405,0,1697098687,13106.373844540001,78.98754552000173,53531.76176976 2023-10-12,08:18:09.000,285,11012768,13325,0,1697098688,13106.394053470001,78.99459465000109,53531.80369248 2023-10-12,08:18:10.000,285,11012751,13565,0,1697098689,13106.373844540001,78.95229986999766,53531.83164096 2023-10-12,08:18:11.000,285,11012813,13165,0,1697098690,13106.326690369991,78.98754552000173,53531.78273112 2023-10-12,08:18:12.000,285,11012776,13325,0,1697098691,13106.306481439991,79.01574203999917,53531.79670536001 2023-10-12,08:18:13.000,285,11012763,13325,0,1697098692,13106.380580849996,79.01574203999917,53531.83164096 2023-10-12,08:18:14.000,285,11012763,13525,0,1697098693,13106.420998709997,78.9593490000043,53531.86657656001 2023-10-12,08:18:15.000,285,11012758,13285,0,1697098694,13106.373844540001,79.00164378000045,53531.824653840005 2023-10-12,08:18:16.000,285,11012783,13325,0,1697098695,13106.407526089992,79.01574203999917,53531.84561520001 2023-10-12,08:18:17.000,285,11012770,13325,0,1697098696,13106.353635610001,79.02279116999853,53531.73382128 2023-10-12,08:18:18.000,285,11012752,13845,0,1697098697,13106.340162989996,79.05098769000324,53531.72683416001 2023-10-12,08:18:19.000,285,11012739,13005,0,1697098698,13106.387317159992,79.03688943000452,53531.79670536001 2023-10-12,08:18:20.000,285,11012752,13165,0,1697098699,13106.434471330002,79.02279116999853,53531.85958944 2023-10-12,08:18:21.000,285,11012756,13125,0,1697098700,13106.387317159992,79.02984029999789,53531.80369248 2023-10-12,08:18:22.000,285,11012756,13245,0,1697098701,13106.333426680001,79.04393856000388,53531.78273112 2023-10-12,08:18:23.000,285,11012813,13485,0,1697098702,13106.387317159992,79.0580368200026,53531.79670536001 2023-10-12,08:18:24.000,285,11012789,13285,0,1697098703,13106.394053470001,79.0580368200026,53531.76875688001 2023-10-12,08:18:25.000,285,11012738,13205,0,1697098704,13106.407526089992,79.0580368200026,53531.79670536001 2023-10-12,08:18:26.000,285,11012770,13525,0,1697098705,13106.340162989996,79.07213508000132,53531.71285992 2023-10-12,08:18:27.000,285,11012790,13445,0,1697098706,13106.333426680001,79.10033159999875,53531.73382128 2023-10-12,08:18:28.000,285,11012755,13485,0,1697098707,13106.434471330002,79.0580368200026,53531.8106796 2023-10-12,08:18:29.000,285,11012805,13165,0,1697098708,13106.441207639997,79.0580368200026,53531.824653840005 2023-10-12,08:18:30.000,285,11012770,13445,0,1697098709,13106.447943949992,79.04393856000388,53531.84561520001 2023-10-12,08:18:31.000,285,11012803,13085,0,1697098710,13106.353635610001,79.0580368200026,53531.72683416001 2023-10-12,08:18:32.000,285,11012710,13205,0,1697098711,13106.326690369991,79.0932824699994,53531.71285992 2023-10-12,08:18:33.000,285,11012816,12965,0,1697098712,13106.360371919996,79.03688943000452,53531.72683416001 2023-10-12,08:18:34.000,285,11012770,13525,0,1697098713,13106.427735019992,79.07213508000132,53531.775744000006 2023-10-12,08:18:35.000,285,11012750,13125,0,1697098714,13106.454680260002,79.06508595000196,53531.81766672001 2023-10-12,08:18:36.000,285,11012743,13445,0,1697098715,13106.434471330002,79.04393856000388,53531.775744000006 2023-10-12,08:18:37.000,285,11012760,13525,0,1697098716,13106.447943949992,79.04393856000388,53531.76875688001 2023-10-12,08:18:38.000,285,11012719,13365,0,1697098717,13106.495098120002,79.06508595000196,53531.824653840005 2023-10-12,08:18:39.000,285,11012792,13365,0,1697098718,13106.461416569997,79.07213508000132,53531.824653840005 2023-10-12,08:18:40.000,285,11012767,13245,0,1697098719,13106.434471330002,79.06508595000196,53531.76176976 2023-10-12,08:18:41.000,285,11012753,13525,0,1697098720,13106.420998709997,79.07213508000132,53531.705872800005 2023-10-12,08:18:42.000,285,11012742,13525,0,1697098721,13106.414262400001,79.04393856000388,53531.71285992 2023-10-12,08:18:43.000,285,11012751,13525,0,1697098722,13106.461416569997,79.0580368200026,53531.81766672001 2023-10-12,08:18:44.000,285,11012721,13085,0,1697098723,13106.461416569997,79.04393856000388,53531.8106796 2023-10-12,08:18:45.000,285,11012746,13245,0,1697098724,13106.474889190002,79.06508595000196,53531.83164096 2023-10-12,08:18:46.000,285,11012755,13405,0,1697098725,13106.501834429997,79.07918421000068,53531.79670536001 2023-10-12,08:18:47.000,285,11012747,13405,0,1697098726,13106.407526089992,79.0932824699994,53531.68491144 2023-10-12,08:18:48.000,285,11012762,13365,0,1697098727,13106.474889190002,79.06508595000196,53531.754782640004 2023-10-12,08:18:49.000,285,11012779,13005,0,1697098728,13106.542252289997,79.0932824699994,53531.78971824 2023-10-12,08:18:50.000,285,11012772,13285,0,1697098729,13106.488361809992,79.1214789900041,53531.83862808 2023-10-12,08:18:51.000,285,11012782,13125,0,1697098730,13106.468152879992,79.1214789900041,53531.72683416001 2023-10-12,08:18:52.000,285,11012739,13245,0,1697098731,13106.508570739992,79.14262638000218,53531.873563680005 2023-10-12,08:18:53.000,285,11012749,13165,0,1697098732,13106.508570739992,79.14262638000218,53531.8106796 2023-10-12,08:18:54.000,285,11012730,13085,0,1697098733,13106.522043359997,79.12852812000347,53531.873563680005 2023-10-12,08:18:55.000,285,11012717,13325,0,1697098734,13106.495098120002,79.1214789900041,53531.81766672001 2023-10-12,08:18:56.000,285,11012761,13325,0,1697098735,13106.474889190002,79.13557725000283,53531.824653840005 2023-10-12,08:18:57.000,285,11012721,13445,0,1697098736,13106.447943949992,79.14967551000154,53531.719847039996 2023-10-12,08:18:58.000,285,11012726,13365,0,1697098737,13106.461416569997,79.14262638000218,53531.775744000006 2023-10-12,08:18:59.000,285,11012750,13325,0,1697098738,13106.515307050002,79.11442986000475,53531.84561520001 2023-10-12,08:19:00.000,285,11012740,13325,0,1697098739,13106.495098120002,79.17787202999898,53531.824653840005 2023-10-12,08:19:01.000,285,11012785,13405,0,1697098740,13106.582670149997,79.14262638000218,53531.90151216 2023-10-12,08:19:02.000,285,11012772,13405,0,1697098741,13106.555724910002,79.17082289999962,53531.81766672001 2023-10-12,08:19:03.000,285,11012768,13325,0,1697098742,13106.468152879992,79.17082289999962,53531.69189856 2023-10-12,08:19:04.000,285,11012781,13525,0,1697098743,13106.508570739992,79.17082289999962,53531.80369248 2023-10-12,08:19:05.000,285,11012762,13445,0,1697098744,13106.555724910002,79.1567246400009,53531.824653840005 2023-10-12,08:19:06.000,285,11012832,13365,0,1697098745,13106.495098120002,79.1567246400009,53531.754782640004 2023-10-12,08:19:07.000,285,11012742,13245,0,1697098746,13106.515307050002,79.1567246400009,53531.80369248 2023-10-12,08:19:08.000,285,11012754,13645,0,1697098747,13106.589406459992,79.14967551000154,53531.887537919996 2023-10-12,08:19:09.000,285,11012763,13485,0,1697098748,13106.569197529992,79.11442986000475,53531.8805508 2023-10-12,08:19:10.000,285,11012729,13125,0,1697098749,13106.602879079997,79.14967551000154,53531.86657656001 2023-10-12,08:19:11.000,285,11012750,13285,0,1697098750,13106.501834429997,79.14967551000154,53531.78971824 2023-10-12,08:19:12.000,285,11012716,13605,0,1697098751,13106.555724910002,79.14967551000154,53531.78971824 2023-10-12,08:19:13.000,285,11012796,13405,0,1697098752,13106.589406459992,79.11442986000475,53531.824653840005 2023-10-12,08:19:14.000,285,11012769,13205,0,1697098753,13106.596142770002,79.12852812000347,53531.8106796 2023-10-12,08:19:15.000,285,11012780,13405,0,1697098754,13106.616351700002,79.12852812000347,53531.91548640001 2023-10-12,08:19:16.000,285,11012772,12965,0,1697098755,13106.575933840002,79.06508595000196,53531.83862808 2023-10-12,08:19:17.000,285,11012785,13085,0,1697098756,13106.596142770002,79.11442986000475,53531.83164096 2023-10-12,08:19:18.000,285,11012735,13405,0,1697098757,13106.589406459992,79.11442986000475,53531.84561520001 2023-10-12,08:19:19.000,285,11012772,13085,0,1697098758,13106.616351700002,79.10033159999875,53531.86657656001 2023-10-12,08:19:20.000,285,11012753,13365,0,1697098759,13106.602879079997,79.10738072999811,53531.83862808 2023-10-12,08:19:21.000,285,11012766,13445,0,1697098760,13106.623088009997,79.11442986000475,53531.86657656001 2023-10-12,08:19:22.000,285,11012751,13285,0,1697098761,13106.596142770002,79.0932824699994,53531.8106796 2023-10-12,08:19:23.000,285,11012748,13125,0,1697098762,13106.602879079997,79.0932824699994,53531.81766672001 2023-10-12,08:19:24.000,285,11012753,13405,0,1697098763,13106.690451109993,79.07918421000068,53531.8805508 2023-10-12,08:19:25.000,285,11012767,13485,0,1697098764,13106.670242179993,79.06508595000196,53531.90151216 2023-10-12,08:19:26.000,285,11012730,13605,0,1697098765,13106.697187420003,79.08623334000004,53531.90849928 2023-10-12,08:19:27.000,285,11012719,13285,0,1697098766,13106.609615389993,79.08623334000004,53531.76875688001 2023-10-12,08:19:28.000,285,11012745,13685,0,1697098767,13106.636560630002,79.08623334000004,53531.85260232 2023-10-12,08:19:29.000,285,11012796,12925,0,1697098768,13106.676978490003,79.10738072999811,53531.85260232 2023-10-12,08:19:30.000,285,11012764,13565,0,1697098769,13106.670242179993,79.07918421000068,53531.80369248 2023-10-12,08:19:31.000,285,11012713,12925,0,1697098770,13106.623088009997,79.10033159999875,53531.80369248 2023-10-12,08:19:32.000,285,11012759,13525,0,1697098771,13106.656769560002,79.04393856000388,53531.78971824 2023-10-12,08:19:33.000,285,11012733,13405,0,1697098772,13106.676978490003,79.04393856000388,53531.873563680005 2023-10-12,08:19:34.000,285,11012794,13285,0,1697098773,13106.730868969993,79.02984029999789,53531.84561520001 2023-10-12,08:19:35.000,285,11012781,13205,0,1697098774,13106.670242179993,79.07213508000132,53531.86657656001 2023-10-12,08:19:36.000,285,11012775,13285,0,1697098775,13106.643296939998,79.0580368200026,53531.81766672001 2023-10-12,08:19:37.000,285,11012743,13565,0,1697098776,13106.596142770002,79.07213508000132,53531.775744000006 2023-10-12,08:19:38.000,285,11012776,13445,0,1697098777,13106.616351700002,79.05098769000324,53531.79670536001 2023-10-12,08:19:39.000,285,11012746,13485,0,1697098778,13106.683714799998,79.0580368200026,53531.85958944 2023-10-12,08:19:40.000,285,11012738,13405,0,1697098779,13106.703923729998,79.05098769000324,53531.89452504001 2023-10-12,08:19:41.000,285,11012748,13245,0,1697098780,13106.663505869998,79.02984029999789,53531.85958944 2023-10-12,08:19:42.000,285,11012783,13285,0,1697098781,13106.582670149997,79.03688943000452,53531.824653840005 2023-10-12,08:19:43.000,285,11012769,13405,0,1697098782,13106.609615389993,79.03688943000452,53531.83862808 2023-10-12,08:19:44.000,285,11012788,13245,0,1697098783,13106.616351700002,79.00869290999981,53531.85958944 2023-10-12,08:19:45.000,285,11012752,13565,0,1697098784,13106.643296939998,79.00869290999981,53531.84561520001 2023-10-12,08:19:46.000,285,11012788,13525,0,1697098785,13106.602879079997,79.00164378000045,53531.83164096 2023-10-12,08:19:47.000,285,11012802,13525,0,1697098786,13106.602879079997,79.00164378000045,53531.8106796 2023-10-12,08:19:48.000,285,11012809,13405,0,1697098787,13106.683714799998,78.98049639000237,53531.89452504001 2023-10-12,08:19:49.000,285,11012788,13565,0,1697098788,13106.650033249993,78.9593490000043,53531.887537919996 2023-10-12,08:19:50.000,285,11012774,13525,0,1697098789,13106.676978490003,78.97344726000301,53531.86657656001 2023-10-12,08:19:51.000,285,11012769,13485,0,1697098790,13106.575933840002,78.97344726000301,53531.76176976 2023-10-12,08:19:52.000,285,11012776,13045,0,1697098791,13106.602879079997,78.98754552000173,53531.81766672001 2023-10-12,08:19:53.000,285,11012752,13325,0,1697098792,13106.656769560002,79.00869290999981,53531.81766672001 2023-10-12,08:19:54.000,285,11012797,13325,0,1697098793,13106.629824319993,78.9452507399983,53531.84561520001 2023-10-12,08:19:55.000,285,11012757,13285,0,1697098794,13106.636560630002,79.02279116999853,53531.83164096 2023-10-12,08:19:56.000,285,11012759,13245,0,1697098795,13106.616351700002,79.00869290999981,53531.8106796 2023-10-12,08:19:57.000,285,11012798,13365,0,1697098796,13106.589406459992,79.01574203999917,53531.78273112 2023-10-12,08:19:58.000,285,11012791,13565,0,1697098797,13106.643296939998,79.00869290999981,53531.83862808 2023-10-12,08:19:59.000,285,11012772,13525,0,1697098798,13106.676978490003,79.02279116999853,53531.8805508 2023-10-12,08:20:00.000,285,11012766,13605,0,1697098799,13106.609615389993,79.02279116999853,53531.8106796 2023-10-12,08:20:01.000,285,11012760,13285,0,1697098800,13106.602879079997,79.06508595000196,53531.78273112 2023-10-12,08:20:02.000,285,11012758,13485,0,1697098801,13106.548988599992,79.05098769000324,53531.76176976 2023-10-12,08:20:03.000,285,11012767,13245,0,1697098802,13106.616351700002,79.05098769000324,53531.90151216 2023-10-12,08:20:04.000,285,11012794,13325,0,1697098803,13106.636560630002,79.07918421000068,53531.86657656001 2023-10-12,08:20:05.000,285,11012799,13205,0,1697098804,13106.609615389993,79.0580368200026,53531.92946064 2023-10-12,08:20:06.000,285,11012766,13325,0,1697098805,13106.650033249993,79.0932824699994,53531.90151216 2023-10-12,08:20:07.000,285,11012776,13205,0,1697098806,13106.548988599992,79.0932824699994,53531.79670536001 2023-10-12,08:20:08.000,285,11012770,13645,0,1697098807,13106.562461219997,79.07918421000068,53531.85958944 2023-10-12,08:20:09.000,285,11012798,13205,0,1697098808,13106.650033249993,79.07213508000132,53531.83862808 2023-10-12,08:20:10.000,285,11012770,13525,0,1697098809,13106.629824319993,79.08623334000004,53531.84561520001 2023-10-12,08:20:11.000,285,11012734,13325,0,1697098810,13106.562461219997,79.06508595000196,53531.76875688001 2023-10-12,08:20:12.000,285,11012798,13085,0,1697098811,13106.562461219997,79.07213508000132,53531.76875688001 2023-10-12,08:20:13.000,285,11012743,13325,0,1697098812,13106.623088009997,79.0580368200026,53531.85958944 2023-10-12,08:20:14.000,285,11012757,12925,0,1697098813,13106.562461219997,79.0580368200026,53531.8106796 2023-10-12,08:20:15.000,285,11012782,13445,0,1697098814,13106.636560630002,79.02279116999853,53531.8106796 2023-10-12,08:20:16.000,285,11012775,13405,0,1697098815,13106.623088009997,79.02984029999789,53531.83164096 2023-10-12,08:20:17.000,285,11012803,13005,0,1697098816,13106.596142770002,79.02984029999789,53531.84561520001 2023-10-12,08:20:18.000,285,11012765,13685,0,1697098817,13106.670242179993,79.00869290999981,53531.85958944 2023-10-12,08:20:19.000,285,11012788,13445,0,1697098818,13106.703923729998,79.01574203999917,53531.86657656001 2023-10-12,08:20:20.000,285,11012786,13685,0,1697098819,13106.703923729998,78.9593490000043,53531.89452504001 2023-10-12,08:20:21.000,285,11012789,13365,0,1697098820,13106.656769560002,79.00164378000045,53531.90151216 2023-10-12,08:20:22.000,285,11012757,13485,0,1697098821,13106.616351700002,78.99459465000109,53531.79670536001 2023-10-12,08:20:23.000,285,11012724,13405,0,1697098822,13106.676978490003,79.00869290999981,53531.81766672001 2023-10-12,08:20:24.000,285,11012805,13325,0,1697098823,13106.697187420003,78.97344726000301,53531.83164096 2023-10-12,08:20:25.000,285,11012759,13405,0,1697098824,13106.717396349988,78.99459465000109,53531.83164096 2023-10-12,08:20:26.000,285,11012727,13325,0,1697098825,13106.643296939998,78.99459465000109,53531.72683416001 2023-10-12,08:20:27.000,285,11012779,13325,0,1697098826,13106.643296939998,78.98049639000237,53531.775744000006 2023-10-12,08:20:28.000,285,11012728,13245,0,1697098827,13106.737605279988,78.95229986999766,53531.85260232 2023-10-12,08:20:29.000,285,11012754,13525,0,1697098828,13106.730868969993,78.98049639000237,53531.873563680005 2023-10-12,08:20:30.000,285,11012815,13325,0,1697098829,13106.764550519998,78.9593490000043,53531.873563680005 2023-10-12,08:20:31.000,285,11012823,13125,0,1697098830,13106.656769560002,79.00869290999981,53531.74779552001 2023-10-12,08:20:32.000,285,11012758,13205,0,1697098831,13106.724132659998,79.00164378000045,53531.81766672001 2023-10-12,08:20:33.000,285,11012757,13325,0,1697098832,13106.730868969993,79.00164378000045,53531.83862808 2023-10-12,08:20:34.000,285,11012744,13285,0,1697098833,13106.724132659998,78.98049639000237,53531.873563680005 2023-10-12,08:20:35.000,285,11012755,13085,0,1697098834,13106.771286829993,78.99459465000109,53531.90151216 2023-10-12,08:20:36.000,285,11012775,13325,0,1697098835,13106.757814209988,79.00164378000045,53531.83862808 2023-10-12,08:20:37.000,285,11012764,13285,0,1697098836,13106.737605279988,79.02279116999853,53531.824653840005 2023-10-12,08:20:38.000,285,11012791,13285,0,1697098837,13106.791495759993,79.02279116999853,53531.86657656001 2023-10-12,08:20:39.000,285,11012727,13565,0,1697098838,13106.764550519998,79.00164378000045,53531.85260232 2023-10-12,08:20:40.000,285,11012799,13125,0,1697098839,13106.757814209988,78.98754552000173,53531.887537919996 2023-10-12,08:20:41.000,285,11012721,13165,0,1697098840,13106.683714799998,79.01574203999917,53531.81766672001 2023-10-12,08:20:42.000,285,11012777,13405,0,1697098841,13106.717396349988,78.98754552000173,53531.78971824 2023-10-12,08:20:43.000,285,11012733,13245,0,1697098842,13106.778023139988,78.97344726000301,53531.91548640001 2023-10-12,08:20:44.000,285,11012792,13285,0,1697098843,13106.818440999989,79.00869290999981,53531.90151216 2023-10-12,08:20:45.000,285,11012777,13245,0,1697098844,13106.818440999989,78.99459465000109,53531.90849928 2023-10-12,08:20:46.000,285,11012734,13245,0,1697098845,13106.791495759993,79.01574203999917,53531.873563680005 2023-10-12,08:20:47.000,285,11012803,13245,0,1697098846,13106.724132659998,79.02279116999853,53531.83164096 2023-10-12,08:20:48.000,285,11012781,13485,0,1697098847,13106.784759449998,79.00164378000045,53531.83862808 2023-10-12,08:20:49.000,285,11012787,13365,0,1697098848,13106.798232069988,79.00869290999981,53531.86657656001 2023-10-12,08:20:50.000,285,11012775,13205,0,1697098849,13106.838649929989,79.01574203999917,53531.887537919996 2023-10-12,08:20:51.000,285,11012733,13165,0,1697098850,13106.784759449998,79.07918421000068,53531.8106796 2023-10-12,08:20:52.000,285,11012780,13365,0,1697098851,13106.791495759993,79.04393856000388,53531.824653840005 2023-10-12,08:20:53.000,285,11012741,13445,0,1697098852,13106.865595169998,79.01574203999917,53531.89452504001 2023-10-12,08:20:54.000,285,11012748,13605,0,1697098853,13106.858858859989,79.05098769000324,53531.873563680005 2023-10-12,08:20:55.000,285,11012757,13325,0,1697098854,13106.845386239998,79.04393856000388,53531.824653840005 2023-10-12,08:20:56.000,285,11012743,13205,0,1697098855,13106.879067789989,79.05098769000324,53531.85260232 2023-10-12,08:20:57.000,285,11012758,13125,0,1697098856,13106.811704689993,79.07918421000068,53531.754782640004 2023-10-12,08:20:58.000,285,11012743,13365,0,1697098857,13106.831913619993,79.07213508000132,53531.83862808 2023-10-12,08:20:59.000,285,11012746,13285,0,1697098858,13106.906013029999,79.07213508000132,53531.86657656001 2023-10-12,08:21:00.000,285,11012796,13245,0,1697098859,13106.926221959999,79.05098769000324,53531.90849928 2023-10-12,08:21:01.000,285,11012769,13285,0,1697098860,13106.885804099998,79.05098769000324,53531.8805508 2023-10-12,08:21:02.000,285,11012825,13445,0,1697098861,13106.879067789989,79.0580368200026,53531.824653840005 2023-10-12,08:21:03.000,285,11012777,13245,0,1697098862,13106.892540409994,79.07918421000068,53531.92946064 2023-10-12,08:21:04.000,285,11012776,13085,0,1697098863,13106.885804099998,79.00869290999981,53531.83862808 2023-10-12,08:21:05.000,285,11012773,13365,0,1697098864,13106.892540409994,79.05098769000324,53531.86657656001 2023-10-12,08:21:06.000,285,11012738,13285,0,1697098865,13106.885804099998,79.02279116999853,53531.79670536001 2023-10-12,08:21:07.000,285,11012753,13125,0,1697098866,13106.872331479994,79.03688943000452,53531.79670536001 2023-10-12,08:21:08.000,285,11012757,13325,0,1697098867,13106.946430889999,79.01574203999917,53531.92946064 2023-10-12,08:21:09.000,285,11012751,13405,0,1697098868,13106.939694579989,79.02984029999789,53531.943434880006 2023-10-12,08:21:10.000,285,11012790,13045,0,1697098869,13106.959903509989,78.99459465000109,53531.93644776001 2023-10-12,08:21:11.000,285,11012778,13245,0,1697098870,13106.899276719989,79.02984029999789,53531.85958944 2023-10-12,08:21:12.000,285,11012797,13365,0,1697098871,13106.926221959999,79.00164378000045,53531.8805508 2023-10-12,08:21:13.000,285,11012808,13085,0,1697098872,13106.885804099998,79.00869290999981,53531.78273112 2023-10-12,08:21:14.000,285,11012785,13485,0,1697098873,13106.973376129994,78.97344726000301,53531.922473520004 2023-10-12,08:21:15.000,285,11012753,13605,0,1697098874,13106.959903509989,78.98754552000173,53531.89452504001 2023-10-12,08:21:16.000,285,11012739,13325,0,1697098875,13106.939694579989,78.99459465000109,53531.92946064 2023-10-12,08:21:17.000,285,11012756,13485,0,1697098876,13106.899276719989,78.97344726000301,53531.83862808 2023-10-12,08:21:18.000,285,11012832,13205,0,1697098877,13106.993585059994,78.98049639000237,53531.887537919996 2023-10-12,08:21:19.000,285,11012791,13405,0,1697098878,13106.973376129994,78.96639813000365,53531.92946064 2023-10-12,08:21:20.000,285,11012749,13445,0,1697098879,13106.98011243999,78.9452507399983,53531.943434880006 2023-10-12,08:21:21.000,285,11012768,13125,0,1697098880,13106.872331479994,78.96639813000365,53531.83164096 2023-10-12,08:21:22.000,285,11012732,13685,0,1697098881,13106.885804099998,78.9593490000043,53531.824653840005 2023-10-12,08:21:23.000,285,11012763,13645,0,1697098882,13106.973376129994,78.96639813000365,53531.85958944 2023-10-12,08:21:24.000,285,11012743,13165,0,1697098883,13107.013793989994,78.96639813000365,53531.90151216 2023-10-12,08:21:25.000,285,11012745,13085,0,1697098884,13107.02053029999,78.98754552000173,53531.89452504001 2023-10-12,08:21:26.000,285,11012798,13285,0,1697098885,13107.034002919994,78.98754552000173,53531.96439624001 2023-10-12,08:21:27.000,285,11012790,13285,0,1697098886,13106.932958269994,78.98049639000237,53531.824653840005 2023-10-12,08:21:28.000,285,11012717,13085,0,1697098887,13107.013793989994,78.97344726000301,53531.92946064 2023-10-12,08:21:29.000,285,11012771,13525,0,1697098888,13106.966639819999,78.98049639000237,53531.92946064 2023-10-12,08:21:30.000,285,11012738,13245,0,1697098889,13106.993585059994,78.98754552000173,53531.950422 2023-10-12,08:21:31.000,285,11012781,13165,0,1697098890,13106.966639819999,78.98049639000237,53531.89452504001 2023-10-12,08:21:32.000,285,11012749,13205,0,1697098891,13106.926221959999,78.97344726000301,53531.81766672001 2023-10-12,08:21:33.000,285,11012759,13405,0,1697098892,13106.993585059994,78.96639813000365,53531.873563680005 2023-10-12,08:21:34.000,285,11012741,13445,0,1697098893,13107.00032136999,78.9593490000043,53531.86657656001 2023-10-12,08:21:35.000,285,11012780,13445,0,1697098894,13106.946430889999,78.98049639000237,53531.85958944 2023-10-12,08:21:36.000,285,11012691,13325,0,1697098895,13106.953167199994,78.98049639000237,53531.8106796 2023-10-12,08:21:37.000,285,11012787,13845,0,1697098896,13106.953167199994,79.00869290999981,53531.84561520001 2023-10-12,08:21:38.000,285,11012749,13285,0,1697098897,13106.973376129994,78.9593490000043,53531.85260232 2023-10-12,08:21:39.000,285,11012781,13445,0,1697098898,13106.986848749999,78.97344726000301,53531.86657656001 2023-10-12,08:21:40.000,285,11012733,13365,0,1697098899,13106.993585059994,78.9593490000043,53531.78971824 2023-10-12,08:21:41.000,285,11012788,13405,0,1697098900,13107.00032136999,79.01574203999917,53531.85260232 2023-10-12,08:21:42.000,285,11012789,13605,0,1697098901,13106.973376129994,78.98754552000173,53531.80369248 2023-10-12,08:21:43.000,285,11012801,13325,0,1697098902,13107.00032136999,78.98049639000237,53531.83862808 2023-10-12,08:21:44.000,285,11012749,13245,0,1697098903,13107.034002919994,78.9593490000043,53531.824653840005 2023-10-12,08:21:45.000,285,11012765,13605,0,1697098904,13107.007057679999,78.98049639000237,53531.89452504001 2023-10-12,08:21:46.000,285,11012764,13365,0,1697098905,13106.953167199994,79.00164378000045,53531.76875688001 2023-10-12,08:21:47.000,285,11012749,13325,0,1697098906,13106.906013029999,78.98754552000173,53531.73382128 2023-10-12,08:21:48.000,285,11012740,13405,0,1697098907,13107.007057679999,78.99459465000109,53531.83164096 2023-10-12,08:21:49.000,285,11012766,13405,0,1697098908,13107.074420779994,78.98049639000237,53531.85958944 2023-10-12,08:21:50.000,285,11012737,13565,0,1697098909,13107.074420779994,78.96639813000365,53531.873563680005 2023-10-12,08:21:51.000,285,11012770,13485,0,1697098910,13107.013793989994,78.98049639000237,53531.85958944 2023-10-12,08:21:52.000,285,11012741,13605,0,1697098911,13106.986848749999,79.01574203999917,53531.85260232 2023-10-12,08:21:53.000,285,11012814,13725,0,1697098912,13106.966639819999,78.99459465000109,53531.754782640004 2023-10-12,08:21:54.000,285,11012762,13525,0,1697098913,13107.02053029999,79.00164378000045,53531.76176976 2023-10-12,08:21:55.000,285,11012764,13445,0,1697098914,13107.034002919994,78.98754552000173,53531.873563680005 2023-10-12,08:21:56.000,285,11012786,13565,0,1697098915,13107.013793989994,79.00164378000045,53531.80369248 2023-10-12,08:21:57.000,285,11012754,13925,0,1697098916,13107.013793989994,78.98049639000237,53531.83862808 2023-10-12,08:21:58.000,285,11012777,13725,0,1697098917,13107.074420779994,78.98049639000237,53531.78971824 2023-10-12,08:21:59.000,285,11012803,13325,0,1697098918,13107.04747554,78.9593490000043,53531.81766672001 2023-10-12,08:22:00.000,285,11012738,13405,0,1697098919,13107.054211849994,78.93820160999894,53531.76875688001 2023-10-12,08:22:01.000,285,11012759,13525,0,1697098920,13106.993585059994,78.9593490000043,53531.78971824 2023-10-12,08:22:02.000,285,11012734,13325,0,1697098921,13107.00032136999,78.98754552000173,53531.78971824 2023-10-12,08:22:03.000,285,11012757,13325,0,1697098922,13106.98011243999,78.98049639000237,53531.78971824 2023-10-12,08:22:04.000,285,11012723,13405,0,1697098923,13107.06768447,78.9593490000043,53531.85958944 2023-10-12,08:22:05.000,285,11012765,13165,0,1697098924,13107.074420779994,78.95229986999766,53531.950422 2023-10-12,08:22:06.000,285,11012830,13405,0,1697098925,13107.094629709994,78.95229986999766,53531.887537919996 2023-10-12,08:22:07.000,285,11012764,13405,0,1697098926,13107.013793989994,78.92410335000022,53531.85260232 2023-10-12,08:22:08.000,285,11012801,13285,0,1697098927,13107.054211849994,78.93820160999894,53531.85958944 2023-10-12,08:22:09.000,285,11012728,13645,0,1697098928,13107.074420779994,78.90295596000215,53531.90849928 2023-10-12,08:22:10.000,285,11012755,13325,0,1697098929,13107.06768447,78.9452507399983,53531.90151216 2023-10-12,08:22:11.000,285,11012741,13285,0,1697098930,13107.013793989994,78.96639813000365,53531.85958944 2023-10-12,08:22:12.000,285,11012764,13165,0,1697098931,13107.054211849994,78.99459465000109,53531.84561520001 2023-10-12,08:22:13.000,285,11012714,13245,0,1697098932,13107.0878934,78.98049639000237,53531.91548640001 2023-10-12,08:22:14.000,285,11012804,13245,0,1697098933,13107.12831126,78.95229986999766,53531.90151216 2023-10-12,08:22:15.000,285,11012770,13925,0,1697098934,13107.08115708999,78.99459465000109,53531.92946064 2023-10-12,08:22:16.000,285,11012751,13205,0,1697098935,13107.054211849994,78.98049639000237,53531.85260232 2023-10-12,08:22:17.000,285,11012784,13325,0,1697098936,13107.034002919994,78.95229986999766,53531.90151216 2023-10-12,08:22:18.000,285,11012754,13285,0,1697098937,13107.013793989994,78.97344726000301,53531.83862808 2023-10-12,08:22:19.000,285,11012739,13605,0,1697098938,13107.06768447,78.93820160999894,53531.90151216 2023-10-12,08:22:20.000,285,11012742,13285,0,1697098939,13107.10136601999,78.9593490000043,53531.90849928 2023-10-12,08:22:21.000,285,11012777,13285,0,1697098940,13107.04747554,78.9593490000043,53531.89452504001 2023-10-12,08:22:22.000,285,11012774,13325,0,1697098941,13107.06094815999,78.99459465000109,53531.83164096 2023-10-12,08:22:23.000,285,11012801,13445,0,1697098942,13107.074420779994,79.00164378000045,53531.873563680005 2023-10-12,08:22:24.000,285,11012790,13285,0,1697098943,13107.094629709994,78.95229986999766,53531.887537919996 2023-10-12,08:22:25.000,285,11012762,13205,0,1697098944,13107.12157494999,78.95229986999766,53531.873563680005 2023-10-12,08:22:26.000,285,11012734,13005,0,1697098945,13107.074420779994,78.97344726000301,53531.824653840005 2023-10-12,08:22:27.000,285,11012750,13125,0,1697098946,13107.06768447,79.00164378000045,53531.824653840005 2023-10-12,08:22:28.000,285,11012739,13325,0,1697098947,13107.14852019,78.97344726000301,53531.92946064 2023-10-12,08:22:29.000,285,11012752,13285,0,1697098948,13107.18220173999,78.98049639000237,53531.90151216 2023-10-12,08:22:30.000,285,11012757,13085,0,1697098949,13107.14178387999,78.97344726000301,53531.81766672001 2023-10-12,08:22:31.000,285,11012740,13165,0,1697098950,13107.155256499995,78.97344726000301,53531.86657656001 2023-10-12,08:22:32.000,285,11012762,13245,0,1697098951,13107.155256499995,78.93820160999894,53531.89452504001 2023-10-12,08:22:33.000,285,11012776,13365,0,1697098952,13107.175465429995,78.96639813000365,53531.85958944 2023-10-12,08:22:34.000,285,11012744,13525,0,1697098953,13107.094629709994,78.95229986999766,53531.74779552001 2023-10-12,08:22:35.000,285,11012796,13245,0,1697098954,13107.16199280999,78.99459465000109,53531.85958944 2023-10-12,08:22:36.000,285,11012753,13565,0,1697098955,13107.10810233,78.98754552000173,53531.8106796 2023-10-12,08:22:37.000,285,11012785,13245,0,1697098956,13107.20241066999,78.96639813000365,53531.90151216 2023-10-12,08:22:38.000,285,11012730,13365,0,1697098957,13107.18893805,78.98754552000173,53531.922473520004 2023-10-12,08:22:39.000,285,11012753,13325,0,1697098958,13107.16199280999,79.00164378000045,53531.90151216 2023-10-12,08:22:40.000,285,11012780,13565,0,1697098959,13107.12157494999,79.00164378000045,53531.775744000006 2023-10-12,08:22:41.000,285,11012792,13405,0,1697098960,13107.135047569995,78.97344726000301,53531.78273112 2023-10-12,08:22:42.000,285,11012783,12925,0,1697098961,13107.14178387999,78.97344726000301,53531.86657656001 2023-10-12,08:22:43.000,285,11012796,13085,0,1697098962,13107.175465429995,79.00164378000045,53531.873563680005 2023-10-12,08:22:44.000,285,11012763,13325,0,1697098963,13107.14178387999,78.98049639000237,53531.824653840005 2023-10-12,08:22:45.000,285,11012726,13405,0,1697098964,13107.195674359995,78.98049639000237,53531.85260232 2023-10-12,08:22:46.000,285,11012797,13405,0,1697098965,13107.14178387999,79.00869290999981,53531.81766672001 2023-10-12,08:22:47.000,285,11012779,13285,0,1697098966,13107.10810233,79.00164378000045,53531.68491144 2023-10-12,08:22:48.000,285,11012810,13405,0,1697098967,13107.114838639995,78.98049639000237,53531.80369248 2023-10-12,08:22:49.000,285,11012771,13485,0,1697098968,13107.16872912,78.98049639000237,53531.83862808 2023-10-12,08:22:50.000,285,11012789,13085,0,1697098969,13107.16872912,78.95229986999766,53531.79670536001 2023-10-12,08:22:51.000,285,11012756,13165,0,1697098970,13107.12831126,79.03688943000452,53531.8106796 2023-10-12,08:22:52.000,285,11012753,13445,0,1697098971,13107.12157494999,78.99459465000109,53531.85260232 2023-10-12,08:22:53.000,285,11012786,13725,0,1697098972,13107.18220173999,78.99459465000109,53531.85958944 2023-10-12,08:22:54.000,285,11012771,13445,0,1697098973,13107.18220173999,79.00164378000045,53531.873563680005 2023-10-12,08:22:55.000,285,11012724,13245,0,1697098974,13107.135047569995,79.01574203999917,53531.83862808 2023-10-12,08:22:56.000,285,11012784,13405,0,1697098975,13107.14852019,78.98754552000173,53531.8805508 2023-10-12,08:22:57.000,285,11012766,13365,0,1697098976,13107.06768447,78.98754552000173,53531.71285992 2023-10-12,08:22:58.000,285,11012714,13525,0,1697098977,13107.094629709994,78.98754552000173,53531.79670536001 2023-10-12,08:22:59.000,285,11012784,13605,0,1697098978,13107.074420779994,78.97344726000301,53531.76875688001 2023-10-12,08:23:00.000,285,11012744,13205,0,1697098979,13107.135047569995,79.00164378000045,53531.90151216 2023-10-12,08:23:01.000,285,11012751,13085,0,1697098980,13107.14852019,78.98754552000173,53531.873563680005 2023-10-12,08:23:02.000,285,11012759,13525,0,1697098981,13107.14178387999,78.98049639000237,53531.824653840005 2023-10-12,08:23:03.000,285,11012761,13445,0,1697098982,13107.04073922999,78.97344726000301,53531.775744000006 2023-10-12,08:23:04.000,285,11012758,13565,0,1697098983,13107.10136601999,79.00164378000045,53531.824653840005 2023-10-12,08:23:05.000,285,11012792,13525,0,1697098984,13107.094629709994,79.00869290999981,53531.824653840005 2023-10-12,08:23:06.000,285,11012792,13405,0,1697098985,13107.054211849994,79.01574203999917,53531.775744000006 2023-10-12,08:23:07.000,285,11012778,13445,0,1697098986,13107.06768447,79.00869290999981,53531.775744000006 2023-10-12,08:23:08.000,285,11012730,13445,0,1697098987,13107.155256499995,78.96639813000365,53531.824653840005 2023-10-12,08:23:09.000,285,11012788,13525,0,1697098988,13107.155256499995,78.99459465000109,53531.8805508 2023-10-12,08:23:10.000,285,11012725,13005,0,1697098989,13107.135047569995,78.98049639000237,53531.83164096 2023-10-12,08:23:11.000,285,11012799,13285,0,1697098990,13107.034002919994,79.02279116999853,53531.73382128 2023-10-12,08:23:12.000,285,11012778,13485,0,1697098991,13107.034002919994,79.00164378000045,53531.754782640004 2023-10-12,08:23:13.000,285,11012781,13165,0,1697098992,13107.074420779994,79.00164378000045,53531.754782640004 2023-10-12,08:23:14.000,285,11012770,13085,0,1697098993,13107.14178387999,79.01574203999917,53531.80369248 2023-10-12,08:23:15.000,285,11012757,13405,0,1697098994,13107.12831126,79.02279116999853,53531.775744000006 2023-10-12,08:23:16.000,285,11012771,13245,0,1697098995,13107.12831126,78.98754552000173,53531.775744000006 2023-10-12,08:23:17.000,285,11012753,13885,0,1697098996,13107.10810233,79.00164378000045,53531.76176976 2023-10-12,08:23:18.000,285,11012768,13645,0,1697098997,13107.195674359995,79.01574203999917,53531.78971824 2023-10-12,08:23:19.000,285,11012748,13365,0,1697098998,13107.16199280999,79.00869290999981,53531.8106796 2023-10-12,08:23:20.000,285,11012709,13245,0,1697098999,13107.18893805,78.99459465000109,53531.775744000006 2023-10-12,08:23:21.000,285,11012779,13165,0,1697099000,13107.0878934,79.00869290999981,53531.719847039996 2023-10-12,08:23:22.000,285,11012767,13605,0,1697099001,13107.135047569995,79.00869290999981,53531.719847039996 2023-10-12,08:23:23.000,285,11012777,13325,0,1697099002,13107.16199280999,79.00164378000045,53531.78971824 2023-10-12,08:23:24.000,285,11012744,13165,0,1697099003,13107.20241066999,78.96639813000365,53531.8106796 2023-10-12,08:23:25.000,285,11012789,13325,0,1697099004,13107.20241066999,78.98754552000173,53531.79670536001 2023-10-12,08:23:26.000,285,11012754,13525,0,1697099005,13107.195674359995,78.98049639000237,53531.79670536001 2023-10-12,08:23:27.000,285,11012789,13485,0,1697099006,13107.12157494999,78.99459465000109,53531.719847039996 2023-10-12,08:23:28.000,285,11012745,13285,0,1697099007,13107.10810233,79.00869290999981,53531.71285992 2023-10-12,08:23:29.000,285,11012802,13405,0,1697099008,13107.14852019,78.98049639000237,53531.705872800005 2023-10-12,08:23:30.000,285,11012747,13445,0,1697099009,13107.20914698,78.98754552000173,53531.8106796 2023-10-12,08:23:31.000,285,11012746,13405,0,1697099010,13107.22261959999,78.99459465000109,53531.78971824 2023-10-12,08:23:32.000,285,11012772,13525,0,1697099011,13107.155256499995,78.99459465000109,53531.7408084 2023-10-12,08:23:33.000,285,11012779,13285,0,1697099012,13107.135047569995,79.01574203999917,53531.72683416001 2023-10-12,08:23:34.000,285,11012755,13245,0,1697099013,13107.16872912,78.9452507399983,53531.79670536001 2023-10-12,08:23:35.000,285,11012737,13285,0,1697099014,13107.16199280999,79.00164378000045,53531.81766672001 2023-10-12,08:23:36.000,285,11012759,13365,0,1697099015,13107.155256499995,78.96639813000365,53531.74779552001 2023-10-12,08:23:37.000,285,11012777,13605,0,1697099016,13107.0878934,78.99459465000109,53531.705872800005 2023-10-12,08:23:38.000,285,11012764,13085,0,1697099017,13107.06094815999,79.00164378000045,53531.705872800005 2023-10-12,08:23:39.000,285,11012775,13605,0,1697099018,13107.135047569995,79.01574203999917,53531.76875688001 2023-10-12,08:23:40.000,285,11012726,13325,0,1697099019,13107.16199280999,78.99459465000109,53531.775744000006 2023-10-12,08:23:41.000,285,11012742,13245,0,1697099020,13107.135047569995,79.03688943000452,53531.78273112 2023-10-12,08:23:42.000,285,11012763,13165,0,1697099021,13107.08115708999,79.00869290999981,53531.719847039996 2023-10-12,08:23:43.000,285,11012792,13205,0,1697099022,13107.10810233,79.04393856000388,53531.754782640004 2023-10-12,08:23:44.000,285,11012733,13245,0,1697099023,13107.0878934,79.05098769000324,53531.775744000006 2023-10-12,08:23:45.000,285,11012786,13205,0,1697099024,13107.10810233,79.05098769000324,53531.7408084 2023-10-12,08:23:46.000,285,11012802,13365,0,1697099025,13107.007057679999,79.0580368200026,53531.6709372 2023-10-12,08:23:47.000,285,11012754,13245,0,1697099026,13107.06094815999,79.07213508000132,53531.705872800005 2023-10-12,08:23:48.000,285,11012772,13405,0,1697099027,13107.10136601999,79.0932824699994,53531.76176976 2023-10-12,08:23:49.000,285,11012779,13605,0,1697099028,13107.135047569995,79.0932824699994,53531.824653840005 2023-10-12,08:23:50.000,285,11012795,13685,0,1697099029,13107.10136601999,79.10033159999875,53531.78971824 2023-10-12,08:23:51.000,285,11012803,13605,0,1697099030,13107.013793989994,79.1214789900041,53531.66395008 2023-10-12,08:23:52.000,285,11012763,13765,0,1697099031,13107.04747554,79.14262638000218,53531.7408084 2023-10-12,08:23:53.000,285,11012804,13325,0,1697099032,13107.094629709994,79.13557725000283,53531.76875688001 2023-10-12,08:23:54.000,285,11012751,13325,0,1697099033,13107.04747554,79.13557725000283,53531.76176976 2023-10-12,08:23:55.000,285,11012789,13565,0,1697099034,13107.027266609999,79.14967551000154,53531.8106796 2023-10-12,08:23:56.000,285,11012761,13445,0,1697099035,13107.027266609999,79.14262638000218,53531.76875688001 2023-10-12,08:23:57.000,285,11012769,13725,0,1697099036,13107.00032136999,79.16377377000026,53531.719847039996 2023-10-12,08:23:58.000,285,11012801,13285,0,1697099037,13107.094629709994,79.12852812000347,53531.80369248 2023-10-12,08:23:59.000,285,11012780,13365,0,1697099038,13107.04747554,79.17082289999962,53531.76875688001 2023-10-12,08:24:00.000,285,11012760,13765,0,1697099039,13106.959903509989,79.14967551000154,53531.71285992 2023-10-12,08:24:01.000,285,11012755,13445,0,1697099040,13106.959903509989,79.1567246400009,53531.71285992 2023-10-12,08:24:02.000,285,11012778,13125,0,1697099041,13106.926221959999,79.20606855000369,53531.66395008 2023-10-12,08:24:03.000,285,11012776,13045,0,1697099042,13106.879067789989,79.1919702899977,53531.6709372 2023-10-12,08:24:04.000,285,11012723,13285,0,1697099043,13107.034002919994,79.17082289999962,53531.83862808 2023-10-12,08:24:05.000,285,11012787,13285,0,1697099044,13107.02053029999,79.1919702899977,53531.76176976 2023-10-12,08:24:06.000,285,11012801,13325,0,1697099045,13107.04747554,79.1567246400009,53531.8106796 2023-10-12,08:24:07.000,285,11012760,13365,0,1697099046,13106.926221959999,79.18492115999834,53531.62901448001 2023-10-12,08:24:08.000,285,11012790,13245,0,1697099047,13106.993585059994,79.1567246400009,53531.72683416001 2023-10-12,08:24:09.000,285,11012759,13085,0,1697099048,13106.986848749999,79.18492115999834,53531.71285992 2023-10-12,08:24:10.000,285,11012755,13485,0,1697099049,13106.926221959999,79.17787202999898,53531.656962960005 2023-10-12,08:24:11.000,285,11012783,13525,0,1697099050,13106.946430889999,79.18492115999834,53531.73382128 2023-10-12,08:24:12.000,285,11012785,13525,0,1697099051,13107.027266609999,79.17082289999962,53531.79670536001 2023-10-12,08:24:13.000,285,11012764,13605,0,1697099052,13107.04073922999,79.19901942000433,53531.754782640004 2023-10-12,08:24:14.000,285,11012759,13125,0,1697099053,13107.027266609999,79.14262638000218,53531.76176976 2023-10-12,08:24:15.000,285,11012767,13685,0,1697099054,13107.00032136999,79.19901942000433,53531.73382128 2023-10-12,08:24:16.000,285,11012799,13205,0,1697099055,13107.013793989994,79.20606855000369,53531.7408084 2023-10-12,08:24:17.000,285,11012800,13405,0,1697099056,13106.926221959999,79.19901942000433,53531.62901448001 2023-10-12,08:24:18.000,285,11012775,13725,0,1697099057,13106.939694579989,79.17787202999898,53531.656962960005 2023-10-12,08:24:19.000,285,11012747,13325,0,1697099058,13107.02053029999,79.19901942000433,53531.73382128 2023-10-12,08:24:20.000,285,11012770,13845,0,1697099059,13107.054211849994,79.18492115999834,53531.76176976 2023-10-12,08:24:21.000,285,11012751,13325,0,1697099060,13106.993585059994,79.17082289999962,53531.76176976 2023-10-12,08:24:22.000,285,11012736,13245,0,1697099061,13106.966639819999,79.1919702899977,53531.69888568001 2023-10-12,08:24:23.000,285,11012806,13165,0,1697099062,13107.027266609999,79.17787202999898,53531.7408084 2023-10-12,08:24:24.000,285,11012816,13325,0,1697099063,13107.027266609999,79.19901942000433,53531.72683416001 2023-10-12,08:24:25.000,285,11012788,13405,0,1697099064,13107.013793989994,79.21311768000305,53531.7408084 2023-10-12,08:24:26.000,285,11012796,13445,0,1697099065,13106.986848749999,79.22016681000241,53531.73382128 2023-10-12,08:24:27.000,285,11012733,13205,0,1697099066,13106.966639819999,79.22016681000241,53531.64298872 2023-10-12,08:24:28.000,285,11012810,13165,0,1697099067,13107.0878934,79.1919702899977,53531.78273112 2023-10-12,08:24:29.000,285,11012757,12965,0,1697099068,13107.074420779994,79.1919702899977,53531.754782640004 2023-10-12,08:24:30.000,285,11012751,13205,0,1697099069,13107.06094815999,79.18492115999834,53531.76176976 2023-10-12,08:24:31.000,285,11012804,13485,0,1697099070,13106.953167199994,79.17082289999962,53531.6709372 2023-10-12,08:24:32.000,285,11012741,13525,0,1697099071,13107.027266609999,79.22721594000177,53531.6709372 2023-10-12,08:24:33.000,285,11012794,13285,0,1697099072,13107.04073922999,79.21311768000305,53531.62901448001 2023-10-12,08:24:34.000,285,11012786,13485,0,1697099073,13107.034002919994,79.1919702899977,53531.68491144 2023-10-12,08:24:35.000,285,11012811,13365,0,1697099074,13107.10136601999,79.18492115999834,53531.72683416001 2023-10-12,08:24:36.000,285,11012816,13765,0,1697099075,13107.02053029999,79.20606855000369,53531.68491144 2023-10-12,08:24:37.000,285,11012763,13525,0,1697099076,13107.027266609999,79.1919702899977,53531.6360016 2023-10-12,08:24:38.000,285,11012759,13565,0,1697099077,13107.074420779994,79.19901942000433,53531.754782640004 2023-10-12,08:24:39.000,285,11012792,13605,0,1697099078,13107.027266609999,79.1919702899977,53531.6360016 2023-10-12,08:24:40.000,285,11012785,13245,0,1697099079,13107.04073922999,79.1567246400009,53531.656962960005 2023-10-12,08:24:41.000,285,11012748,13405,0,1697099080,13107.00032136999,79.17082289999962,53531.60106600001 2023-10-12,08:24:42.000,285,11012798,13365,0,1697099081,13106.973376129994,79.17082289999962,53531.62901448001 2023-10-12,08:24:43.000,285,11012764,13005,0,1697099082,13107.06094815999,79.21311768000305,53531.69189856 2023-10-12,08:24:44.000,285,11012727,13325,0,1697099083,13107.06094815999,79.17082289999962,53531.73382128 2023-10-12,08:24:45.000,285,11012780,13125,0,1697099084,13107.08115708999,79.22016681000241,53531.69189856 2023-10-12,08:24:46.000,285,11012736,13285,0,1697099085,13107.08115708999,79.17082289999962,53531.719847039996 2023-10-12,08:24:47.000,285,11012781,13285,0,1697099086,13107.013793989994,79.1919702899977,53531.608053120006 2023-10-12,08:24:48.000,285,11012767,13285,0,1697099087,13107.02053029999,79.17787202999898,53531.66395008 2023-10-12,08:24:49.000,285,11012768,13405,0,1697099088,13107.0878934,79.16377377000026,53531.67792432001 2023-10-12,08:24:50.000,285,11012768,13125,0,1697099089,13107.06094815999,79.14967551000154,53531.64997584001 2023-10-12,08:24:51.000,285,11012808,13365,0,1697099090,13107.013793989994,79.14262638000218,53531.587091760004 2023-10-12,08:24:52.000,285,11012780,13485,0,1697099091,13107.013793989994,79.13557725000283,53531.705872800005 2023-10-12,08:24:53.000,285,11012779,13605,0,1697099092,13107.08115708999,79.16377377000026,53531.719847039996 2023-10-12,08:24:54.000,285,11012760,13205,0,1697099093,13107.094629709994,79.16377377000026,53531.73382128 2023-10-12,08:24:55.000,285,11012755,13325,0,1697099094,13107.074420779994,79.1567246400009,53531.73382128 2023-10-12,08:24:56.000,285,11012794,13205,0,1697099095,13107.007057679999,79.13557725000283,53531.64997584001 2023-10-12,08:24:57.000,285,11012786,13365,0,1697099096,13107.00032136999,79.17082289999962,53531.6709372 2023-10-12,08:24:58.000,285,11012774,13485,0,1697099097,13107.034002919994,79.1214789900041,53531.6709372 2023-10-12,08:24:59.000,285,11012749,13485,0,1697099098,13107.074420779994,79.18492115999834,53531.76875688001 2023-10-12,08:25:00.000,285,11012756,13685,0,1697099099,13106.986848749999,79.17787202999898,53531.705872800005 2023-10-12,08:25:01.000,285,11012771,13485,0,1697099100,13107.00032136999,79.10738072999811,53531.64997584001 2023-10-12,08:25:02.000,285,11012739,13285,0,1697099101,13106.946430889999,79.1214789900041,53531.66395008 2023-10-12,08:25:03.000,285,11012788,13525,0,1697099102,13107.02053029999,79.17082289999962,53531.66395008 2023-10-12,08:25:04.000,285,11012755,13165,0,1697099103,13106.966639819999,79.16377377000026,53531.656962960005 2023-10-12,08:25:05.000,285,11012803,13405,0,1697099104,13106.986848749999,79.17082289999962,53531.64298872 2023-10-12,08:25:06.000,285,11012779,12885,0,1697099105,13106.932958269994,79.1567246400009,53531.57311752 2023-10-12,08:25:07.000,285,11012788,12925,0,1697099106,13106.926221959999,79.1567246400009,53531.62202736 2023-10-12,08:25:08.000,285,11012758,13405,0,1697099107,13106.973376129994,79.1567246400009,53531.66395008 2023-10-12,08:25:09.000,285,11012754,13565,0,1697099108,13106.993585059994,79.19901942000433,53531.719847039996 2023-10-12,08:25:10.000,285,11012798,13085,0,1697099109,13106.953167199994,79.17787202999898,53531.6709372 2023-10-12,08:25:11.000,285,11012748,13205,0,1697099110,13106.919485649989,79.19901942000433,53531.55914328001 2023-10-12,08:25:12.000,285,11012786,13205,0,1697099111,13106.906013029999,79.19901942000433,53531.608053120006 2023-10-12,08:25:13.000,285,11012752,13045,0,1697099112,13106.912749339994,79.23426507000113,53531.62901448001 2023-10-12,08:25:14.000,285,11012772,13165,0,1697099113,13106.912749339994,79.20606855000369,53531.68491144 2023-10-12,08:25:15.000,285,11012771,12885,0,1697099114,13106.899276719989,79.24131420000049,53531.64298872 2023-10-12,08:25:16.000,285,11012811,13445,0,1697099115,13106.872331479994,79.22016681000241,53531.64298872 2023-10-12,08:25:17.000,285,11012741,13125,0,1697099116,13106.872331479994,79.24131420000049,53531.608053120006 2023-10-12,08:25:18.000,285,11012796,13045,0,1697099117,13106.912749339994,79.22721594000177,53531.66395008 2023-10-12,08:25:19.000,285,11012777,13045,0,1697099118,13106.852122549994,79.23426507000113,53531.608053120006 2023-10-12,08:25:20.000,285,11012774,13085,0,1697099119,13106.845386239998,79.23426507000113,53531.59407888 2023-10-12,08:25:21.000,285,11012783,13285,0,1697099120,13106.771286829993,79.24131420000049,53531.5661304 2023-10-12,08:25:22.000,285,11012802,13085,0,1697099121,13106.778023139988,79.29065811000328,53531.54516904 2023-10-12,08:25:23.000,285,11012794,13405,0,1697099122,13106.825177309998,79.28360898000392,53531.608053120006 2023-10-12,08:25:24.000,285,11012757,13445,0,1697099123,13106.845386239998,79.29065811000328,53531.62901448001 2023-10-12,08:25:25.000,285,11012768,13245,0,1697099124,13106.831913619993,79.2554124599992,53531.62202736 2023-10-12,08:25:26.000,285,11012809,13365,0,1697099125,13106.858858859989,79.29770724000264,53531.68491144 2023-10-12,08:25:27.000,285,11012796,13165,0,1697099126,13106.778023139988,79.32590376000007,53531.552156159996 2023-10-12,08:25:28.000,285,11012750,13125,0,1697099127,13106.778023139988,79.27655985000456,53531.5661304 2023-10-12,08:25:29.000,285,11012768,13205,0,1697099128,13106.751077899993,79.29065811000328,53531.552156159996 2023-10-12,08:25:30.000,285,11012730,13205,0,1697099129,13106.831913619993,79.29770724000264,53531.62202736 2023-10-12,08:25:31.000,285,11012786,13685,0,1697099130,13106.751077899993,79.31885463000071,53531.57311752 2023-10-12,08:25:32.000,285,11012762,13525,0,1697099131,13106.778023139988,79.304756370002,53531.4962592 2023-10-12,08:25:33.000,285,11012773,13325,0,1697099132,13106.751077899993,79.32590376000007,53531.50324632 2023-10-12,08:25:34.000,285,11012756,13845,0,1697099133,13106.818440999989,79.33295288999943,53531.5661304 2023-10-12,08:25:35.000,285,11012764,13165,0,1697099134,13106.757814209988,79.31180550000136,53531.426388 2023-10-12,08:25:36.000,285,11012776,13445,0,1697099135,13106.811704689993,79.31180550000136,53531.55914328001 2023-10-12,08:25:37.000,285,11012754,13485,0,1697099136,13106.838649929989,79.29065811000328,53531.62901448001 2023-10-12,08:25:38.000,285,11012804,13645,0,1697099137,13106.804968379998,79.304756370002,53531.55914328001 2023-10-12,08:25:39.000,285,11012774,13245,0,1697099138,13106.784759449998,79.304756370002,53531.51722056 2023-10-12,08:25:40.000,285,11012800,13165,0,1697099139,13106.825177309998,79.29770724000264,53531.4962592 2023-10-12,08:25:41.000,285,11012761,13125,0,1697099140,13106.865595169998,79.29770724000264,53531.52420768 2023-10-12,08:25:42.000,285,11012789,13525,0,1697099141,13106.885804099998,79.24131420000049,53531.55914328001 2023-10-12,08:25:43.000,285,11012793,13365,0,1697099142,13106.912749339994,79.24836332999985,53531.57311752 2023-10-12,08:25:44.000,285,11012787,13445,0,1697099143,13106.865595169998,79.20606855000369,53531.51023344001 2023-10-12,08:25:45.000,285,11012753,13405,0,1697099144,13106.811704689993,79.24836332999985,53531.46132360001 2023-10-12,08:25:46.000,285,11012801,13525,0,1697099145,13106.852122549994,79.22721594000177,53531.47529784 2023-10-12,08:25:47.000,285,11012784,13685,0,1697099146,13106.912749339994,79.17082289999962,53531.552156159996 2023-10-12,08:25:48.000,285,11012747,13205,0,1697099147,13106.953167199994,79.1919702899977,53531.55914328001 2023-10-12,08:25:49.000,285,11012825,13245,0,1697099148,13106.919485649989,79.20606855000369,53531.52420768 2023-10-12,08:25:50.000,285,11012854,13405,0,1697099149,13106.919485649989,79.17787202999898,53531.50324632 2023-10-12,08:25:51.000,285,11012809,13565,0,1697099150,13106.939694579989,79.18492115999834,53531.538181920005 2023-10-12,08:25:52.000,285,11012771,13285,0,1697099151,13106.946430889999,79.14967551000154,53531.46831072 2023-10-12,08:25:53.000,285,11012756,13125,0,1697099152,13106.946430889999,79.14967551000154,53531.52420768 2023-10-12,08:25:54.000,285,11012735,13565,0,1697099153,13106.872331479994,79.13557725000283,53531.45433648 2023-10-12,08:25:55.000,285,11012780,13365,0,1697099154,13106.953167199994,79.1567246400009,53531.53119480001 2023-10-12,08:25:56.000,285,11012785,13165,0,1697099155,13106.932958269994,79.10738072999811,53531.51023344001 2023-10-12,08:25:57.000,285,11012784,13445,0,1697099156,13106.926221959999,79.1567246400009,53531.51023344001 2023-10-12,08:25:58.000,285,11012783,13445,0,1697099157,13106.966639819999,79.11442986000475,53531.552156159996 2023-10-12,08:25:59.000,285,11012784,13605,0,1697099158,13106.939694579989,79.14262638000218,53531.57311752 2023-10-12,08:26:00.000,285,11012771,13605,0,1697099159,13106.872331479994,79.14262638000218,53531.40542664 2023-10-12,08:26:01.000,285,11012774,13485,0,1697099160,13106.852122549994,79.1214789900041,53531.47529784 2023-10-12,08:26:02.000,285,11012785,13525,0,1697099161,13106.906013029999,79.13557725000283,53531.50324632 2023-10-12,08:26:03.000,285,11012761,13125,0,1697099162,13106.892540409994,79.13557725000283,53531.489272080005 2023-10-12,08:26:04.000,285,11012767,13405,0,1697099163,13106.885804099998,79.12852812000347,53531.4962592 2023-10-12,08:26:05.000,285,11012762,13445,0,1697099164,13106.912749339994,79.1214789900041,53531.57311752 2023-10-12,08:26:06.000,285,11012811,13045,0,1697099165,13106.966639819999,79.14967551000154,53531.608053120006 2023-10-12,08:26:07.000,285,11012775,13605,0,1697099166,13106.885804099998,79.14262638000218,53531.51722056 2023-10-12,08:26:08.000,285,11012772,13005,0,1697099167,13106.912749339994,79.14967551000154,53531.51023344001 2023-10-12,08:26:09.000,285,11012782,13245,0,1697099168,13106.939694579989,79.1567246400009,53531.538181920005 2023-10-12,08:26:10.000,285,11012790,13445,0,1697099169,13106.906013029999,79.1567246400009,53531.51722056 2023-10-12,08:26:11.000,285,11012740,13445,0,1697099170,13106.818440999989,79.17082289999962,53531.44734936 2023-10-12,08:26:12.000,285,11012785,13325,0,1697099171,13106.865595169998,79.16377377000026,53531.440362240006 2023-10-12,08:26:13.000,285,11012740,13525,0,1697099172,13106.906013029999,79.18492115999834,53531.51722056 2023-10-12,08:26:14.000,285,11012772,13445,0,1697099173,13106.899276719989,79.14967551000154,53531.53119480001 2023-10-12,08:26:15.000,285,11012802,13325,0,1697099174,13106.885804099998,79.18492115999834,53531.51722056 2023-10-12,08:26:16.000,285,11012763,13405,0,1697099175,13106.919485649989,79.1919702899977,53531.58010464001 2023-10-12,08:26:17.000,285,11012748,13325,0,1697099176,13106.838649929989,79.19901942000433,53531.4962592 2023-10-12,08:26:18.000,285,11012765,13285,0,1697099177,13106.831913619993,79.21311768000305,53531.46831072 2023-10-12,08:26:19.000,285,11012805,13365,0,1697099178,13106.872331479994,79.19901942000433,53531.50324632 2023-10-12,08:26:20.000,285,11012744,13445,0,1697099179,13106.906013029999,79.19901942000433,53531.53119480001 2023-10-12,08:26:21.000,285,11012800,13445,0,1697099180,13106.879067789989,79.19901942000433,53531.4962592 2023-10-12,08:26:22.000,285,11012748,13205,0,1697099181,13106.804968379998,79.23426507000113,53531.419400880004 2023-10-12,08:26:23.000,285,11012736,13285,0,1697099182,13106.744341589998,79.24836332999985,53531.39145240001 2023-10-12,08:26:24.000,285,11012813,13685,0,1697099183,13106.811704689993,79.26246158999857,53531.45433648 2023-10-12,08:26:25.000,285,11012757,13205,0,1697099184,13106.818440999989,79.24131420000049,53531.48228496001 2023-10-12,08:26:26.000,285,11012775,13405,0,1697099185,13106.771286829993,79.27655985000456,53531.43337512001 2023-10-12,08:26:27.000,285,11012780,13445,0,1697099186,13106.778023139988,79.26246158999857,53531.39145240001 2023-10-12,08:26:28.000,285,11012741,13205,0,1697099187,13106.865595169998,79.31180550000136,53531.4962592 2023-10-12,08:26:29.000,285,11012787,13365,0,1697099188,13106.838649929989,79.27655985000456,53531.46132360001 2023-10-12,08:26:30.000,285,11012817,13365,0,1697099189,13106.845386239998,79.32590376000007,53531.48228496001 2023-10-12,08:26:31.000,285,11012789,13405,0,1697099190,13106.764550519998,79.31885463000071,53531.426388 2023-10-12,08:26:32.000,285,11012827,13405,0,1697099191,13106.804968379998,79.32590376000007,53531.43337512001 2023-10-12,08:26:33.000,285,11012741,13445,0,1697099192,13106.838649929989,79.35410028000479,53531.47529784 2023-10-12,08:26:34.000,285,11012769,13525,0,1697099193,13106.865595169998,79.34000201999879,53531.46132360001 2023-10-12,08:26:35.000,285,11012765,13405,0,1697099194,13106.865595169998,79.34000201999879,53531.45433648 2023-10-12,08:26:36.000,285,11012797,13245,0,1697099195,13106.852122549994,79.34000201999879,53531.46132360001 2023-10-12,08:26:37.000,285,11012814,13405,0,1697099196,13106.858858859989,79.34000201999879,53531.45433648 2023-10-12,08:26:38.000,285,11012811,13565,0,1697099197,13106.932958269994,79.34705114999815,53531.489272080005 2023-10-12,08:26:39.000,285,11012786,13205,0,1697099198,13106.906013029999,79.35410028000479,53531.46132360001 2023-10-12,08:26:40.000,285,11012802,13205,0,1697099199,13106.899276719989,79.36114941000415,53531.51722056 2023-10-12,08:26:41.000,285,11012796,13245,0,1697099200,13106.838649929989,79.34705114999815,53531.46132360001 2023-10-12,08:26:42.000,285,11012755,13285,0,1697099201,13106.885804099998,79.34000201999879,53531.48228496001 2023-10-12,08:26:43.000,285,11012785,13485,0,1697099202,13106.906013029999,79.34000201999879,53531.47529784 2023-10-12,08:26:44.000,285,11012797,13445,0,1697099203,13106.919485649989,79.38934593000158,53531.48228496001 2023-10-12,08:26:45.000,285,11012775,13365,0,1697099204,13106.919485649989,79.3681985400035,53531.46831072 2023-10-12,08:26:46.000,285,11012772,13325,0,1697099205,13106.892540409994,79.33295288999943,53531.39843952 2023-10-12,08:26:47.000,285,11012819,13325,0,1697099206,13106.932958269994,79.34000201999879,53531.40542664 2023-10-12,08:26:48.000,285,11012778,13445,0,1697099207,13106.919485649989,79.36114941000415,53531.440362240006 2023-10-12,08:26:49.000,285,11012790,13405,0,1697099208,13106.959903509989,79.34705114999815,53531.43337512001 2023-10-12,08:26:50.000,285,11012755,13085,0,1697099209,13106.912749339994,79.37524767000286,53531.3565168 2023-10-12,08:26:51.000,285,11012784,13325,0,1697099210,13106.932958269994,79.34705114999815,53531.41241376001 2023-10-12,08:26:52.000,285,11012799,13045,0,1697099211,13107.02053029999,79.34705114999815,53531.4962592 2023-10-12,08:26:53.000,285,11012763,13285,0,1697099212,13107.06094815999,79.31180550000136,53531.47529784 2023-10-12,08:26:54.000,285,11012762,13045,0,1697099213,13107.034002919994,79.31885463000071,53531.50324632 2023-10-12,08:26:55.000,285,11012747,13445,0,1697099214,13107.034002919994,79.31885463000071,53531.489272080005 2023-10-12,08:26:56.000,285,11012772,13485,0,1697099215,13106.98011243999,79.34000201999879,53531.44734936 2023-10-12,08:26:57.000,285,11012758,13445,0,1697099216,13106.98011243999,79.28360898000392,53531.38446528001 2023-10-12,08:26:58.000,285,11012785,13445,0,1697099217,13106.953167199994,79.29770724000264,53531.45433648 2023-10-12,08:26:59.000,285,11012710,13645,0,1697099218,13106.966639819999,79.31180550000136,53531.45433648 2023-10-12,08:27:00.000,285,11012758,13285,0,1697099219,13107.027266609999,79.28360898000392,53531.51023344001 2023-10-12,08:27:01.000,285,11012790,13165,0,1697099220,13107.06094815999,79.304756370002,53531.52420768 2023-10-12,08:27:02.000,285,11012776,13565,0,1697099221,13107.034002919994,79.29065811000328,53531.48228496001 2023-10-12,08:27:03.000,285,11012764,13565,0,1697099222,13106.98011243999,79.31180550000136,53531.440362240006 2023-10-12,08:27:04.000,285,11012750,13445,0,1697099223,13106.98011243999,79.31180550000136,53531.43337512001 2023-10-12,08:27:05.000,285,11012753,13245,0,1697099224,13107.06094815999,79.29065811000328,53531.440362240006 2023-10-12,08:27:06.000,285,11012758,13485,0,1697099225,13107.007057679999,79.304756370002,53531.39843952 2023-10-12,08:27:07.000,285,11012778,13445,0,1697099226,13107.00032136999,79.32590376000007,53531.426388 2023-10-12,08:27:08.000,285,11012734,13245,0,1697099227,13107.04073922999,79.26246158999857,53531.48228496001 2023-10-12,08:27:09.000,285,11012719,13485,0,1697099228,13107.074420779994,79.304756370002,53531.51023344001 2023-10-12,08:27:10.000,285,11012743,13205,0,1697099229,13107.013793989994,79.27655985000456,53531.440362240006 2023-10-12,08:27:11.000,285,11012782,13365,0,1697099230,13106.946430889999,79.31885463000071,53531.37747816 2023-10-12,08:27:12.000,285,11012781,13245,0,1697099231,13106.973376129994,79.31885463000071,53531.3565168 2023-10-12,08:27:13.000,285,11012766,13525,0,1697099232,13107.00032136999,79.31885463000071,53531.41241376001 2023-10-12,08:27:14.000,285,11012770,13445,0,1697099233,13107.04073922999,79.29065811000328,53531.43337512001 2023-10-12,08:27:15.000,285,11012757,13445,0,1697099234,13107.034002919994,79.31885463000071,53531.39145240001 2023-10-12,08:27:16.000,285,11012747,13405,0,1697099235,13107.007057679999,79.33295288999943,53531.38446528001 2023-10-12,08:27:17.000,285,11012759,13245,0,1697099236,13107.007057679999,79.32590376000007,53531.34254256001 2023-10-12,08:27:18.000,285,11012755,13565,0,1697099237,13107.027266609999,79.31885463000071,53531.419400880004 2023-10-12,08:27:19.000,285,11012807,13445,0,1697099238,13107.007057679999,79.31885463000071,53531.426388 2023-10-12,08:27:20.000,285,11012796,13765,0,1697099239,13107.007057679999,79.36114941000415,53531.39843952 2023-10-12,08:27:21.000,285,11012745,13205,0,1697099240,13106.899276719989,79.38229680000222,53531.30061984 2023-10-12,08:27:22.000,285,11012750,13005,0,1697099241,13106.919485649989,79.38934593000158,53531.34254256001 2023-10-12,08:27:23.000,285,11012733,13245,0,1697099242,13106.973376129994,79.39639506000094,53531.370491040005 2023-10-12,08:27:24.000,285,11012734,13285,0,1697099243,13107.04073922999,79.37524767000286,53531.46132360001 2023-10-12,08:27:25.000,285,11012787,13405,0,1697099244,13106.993585059994,79.41049331999966,53531.37747816 2023-10-12,08:27:26.000,285,11012776,13525,0,1697099245,13106.98011243999,79.41754244999902,53531.39843952 2023-10-12,08:27:27.000,285,11012750,13445,0,1697099246,13106.865595169998,79.44573897000373,53531.36350392001 2023-10-12,08:27:28.000,285,11012786,13245,0,1697099247,13106.906013029999,79.44573897000373,53531.39145240001 2023-10-12,08:27:29.000,285,11012758,13565,0,1697099248,13106.939694579989,79.44573897000373,53531.37747816 2023-10-12,08:27:30.000,285,11012757,13245,0,1697099249,13106.852122549994,79.44573897000373,53531.34952968 2023-10-12,08:27:31.000,285,11012774,13485,0,1697099250,13106.872331479994,79.44573897000373,53531.34254256001 2023-10-12,08:27:32.000,285,11012756,13085,0,1697099251,13106.919485649989,79.45278810000309,53531.34254256001 2023-10-12,08:27:33.000,285,11012722,13445,0,1697099252,13106.919485649989,79.47393549000117,53531.370491040005 2023-10-12,08:27:34.000,285,11012811,13285,0,1697099253,13106.912749339994,79.47393549000117,53531.38446528001 2023-10-12,08:27:35.000,285,11012779,13525,0,1697099254,13106.879067789989,79.5162302700046,53531.38446528001 2023-10-12,08:27:36.000,285,11012732,13045,0,1697099255,13106.899276719989,79.5021320099986,53531.419400880004 2023-10-12,08:27:37.000,285,11012756,13365,0,1697099256,13106.811704689993,79.53032853000332,53531.31459408001 2023-10-12,08:27:38.000,285,11012764,13285,0,1697099257,13106.818440999989,79.48803374999989,53531.2866456 2023-10-12,08:27:39.000,285,11012771,13405,0,1697099258,13106.885804099998,79.48803374999989,53531.370491040005 2023-10-12,08:27:40.000,285,11012770,13285,0,1697099259,13106.912749339994,79.47393549000117,53531.39145240001 2023-10-12,08:27:41.000,285,11012767,13325,0,1697099260,13106.865595169998,79.5162302700046,53531.370491040005 2023-10-12,08:27:42.000,285,11012759,13445,0,1697099261,13106.852122549994,79.48803374999989,53531.30061984 2023-10-12,08:27:43.000,285,11012821,13245,0,1697099262,13106.885804099998,79.53737766000268,53531.39843952 2023-10-12,08:27:44.000,285,11012748,13125,0,1697099263,13106.906013029999,79.46688636000181,53531.38446528001 2023-10-12,08:27:45.000,285,11012745,13285,0,1697099264,13106.919485649989,79.49508287999925,53531.41241376001 2023-10-12,08:27:46.000,285,11012769,13205,0,1697099265,13106.872331479994,79.5162302700046,53531.33555544 2023-10-12,08:27:47.000,285,11012789,13285,0,1697099266,13106.845386239998,79.50918113999796,53531.27965848 2023-10-12,08:27:48.000,285,11012744,13125,0,1697099267,13106.932958269994,79.5021320099986,53531.41241376001 2023-10-12,08:27:49.000,285,11012782,13405,0,1697099268,13106.919485649989,79.48803374999989,53531.41241376001 2023-10-12,08:27:50.000,285,11012774,13405,0,1697099269,13106.946430889999,79.50918113999796,53531.370491040005 2023-10-12,08:27:51.000,285,11012763,13285,0,1697099270,13106.858858859989,79.5021320099986,53531.30061984 2023-10-12,08:27:52.000,285,11012751,13485,0,1697099271,13106.906013029999,79.5162302700046,53531.34952968 2023-10-12,08:27:53.000,285,11012751,13165,0,1697099272,13106.926221959999,79.52327940000396,53531.29363272001 2023-10-12,08:27:54.000,285,11012761,13445,0,1697099273,13106.899276719989,79.49508287999925,53531.34952968 2023-10-12,08:27:55.000,285,11012810,12765,0,1697099274,13106.912749339994,79.5021320099986,53531.34254256001 2023-10-12,08:27:56.000,285,11012764,13605,0,1697099275,13106.906013029999,79.5162302700046,53531.30061984 2023-10-12,08:27:57.000,285,11012761,13205,0,1697099276,13106.912749339994,79.5162302700046,53531.30061984 2023-10-12,08:27:58.000,285,11012818,13165,0,1697099277,13107.02053029999,79.49508287999925,53531.37747816 2023-10-12,08:27:59.000,285,11012763,13485,0,1697099278,13106.98011243999,79.50918113999796,53531.34254256001 2023-10-12,08:28:00.000,285,11012756,13685,0,1697099279,13106.98011243999,79.48098462000053,53531.33555544 2023-10-12,08:28:01.000,285,11012780,13365,0,1697099280,13106.892540409994,79.52327940000396,53531.29363272001 2023-10-12,08:28:02.000,285,11012730,13325,0,1697099281,13106.906013029999,79.48098462000053,53531.272671360006 2023-10-12,08:28:03.000,285,11012757,13485,0,1697099282,13106.966639819999,79.5162302700046,53531.36350392001 2023-10-12,08:28:04.000,285,11012759,13125,0,1697099283,13106.98011243999,79.52327940000396,53531.32856832 2023-10-12,08:28:05.000,285,11012769,13325,0,1697099284,13107.034002919994,79.49508287999925,53531.40542664 2023-10-12,08:28:06.000,285,11012769,13605,0,1697099285,13107.027266609999,79.47393549000117,53531.370491040005 2023-10-12,08:28:07.000,285,11012770,13605,0,1697099286,13106.926221959999,79.46688636000181,53531.27965848 2023-10-12,08:28:08.000,285,11012761,13245,0,1697099287,13106.973376129994,79.46688636000181,53531.321581200005 2023-10-12,08:28:09.000,285,11012791,13485,0,1697099288,13107.007057679999,79.45278810000309,53531.38446528001 2023-10-12,08:28:10.000,285,11012770,13605,0,1697099289,13106.986848749999,79.43868984000437,53531.38446528001 2023-10-12,08:28:11.000,285,11012812,13405,0,1697099290,13106.966639819999,79.44573897000373,53531.26568424001 2023-10-12,08:28:12.000,285,11012739,13005,0,1697099291,13107.02053029999,79.47393549000117,53531.2866456 2023-10-12,08:28:13.000,285,11012806,13405,0,1697099292,13107.034002919994,79.45983723000245,53531.34254256001 2023-10-12,08:28:14.000,285,11012790,13325,0,1697099293,13107.04073922999,79.47393549000117,53531.31459408001 2023-10-12,08:28:15.000,285,11012814,13325,0,1697099294,13107.04073922999,79.48098462000053,53531.30760696 2023-10-12,08:28:16.000,285,11012805,13125,0,1697099295,13107.02053029999,79.48803374999989,53531.29363272001 2023-10-12,08:28:17.000,285,11012781,13405,0,1697099296,13106.98011243999,79.49508287999925,53531.25869712 2023-10-12,08:28:18.000,285,11012762,13285,0,1697099297,13106.973376129994,79.48098462000053,53531.251710000004 2023-10-12,08:28:19.000,285,11012788,13165,0,1697099298,13107.06768447,79.46688636000181,53531.30061984 2023-10-12,08:28:20.000,285,11012776,13365,0,1697099299,13107.10136601999,79.43164070999774,53531.3565168 2023-10-12,08:28:21.000,285,11012801,13285,0,1697099300,13107.06094815999,79.47393549000117,53531.39145240001 2023-10-12,08:28:22.000,285,11012763,13365,0,1697099301,13107.04747554,79.48803374999989,53531.31459408001 2023-10-12,08:28:23.000,285,11012787,13565,0,1697099302,13107.06094815999,79.48098462000053,53531.321581200005 2023-10-12,08:28:24.000,285,11012772,13405,0,1697099303,13107.06094815999,79.45983723000245,53531.30760696 2023-10-12,08:28:25.000,285,11012786,12925,0,1697099304,13107.04747554,79.52327940000396,53531.34952968 2023-10-12,08:28:26.000,285,11012812,13205,0,1697099305,13106.98011243999,79.50918113999796,53531.30061984 2023-10-12,08:28:27.000,285,11012775,13565,0,1697099306,13107.013793989994,79.49508287999925,53531.34952968 2023-10-12,08:28:28.000,285,11012756,13165,0,1697099307,13107.074420779994,79.47393549000117,53531.3565168 2023-10-12,08:28:29.000,285,11012738,13525,0,1697099308,13107.0878934,79.48098462000053,53531.39843952 2023-10-12,08:28:30.000,285,11012814,13485,0,1697099309,13107.08115708999,79.5162302700046,53531.30760696 2023-10-12,08:28:31.000,285,11012784,13525,0,1697099310,13107.10136601999,79.48803374999989,53531.34952968 2023-10-12,08:28:32.000,285,11012742,13405,0,1697099311,13107.0878934,79.50918113999796,53531.34254256001 2023-10-12,08:28:33.000,285,11012734,13605,0,1697099312,13107.04747554,79.53032853000332,53531.33555544 2023-10-12,08:28:34.000,285,11012765,13205,0,1697099313,13106.993585059994,79.49508287999925,53531.272671360006 2023-10-12,08:28:35.000,285,11012748,13445,0,1697099314,13107.074420779994,79.54442679000203,53531.33555544 2023-10-12,08:28:36.000,285,11012777,13245,0,1697099315,13107.04073922999,79.55852505000075,53531.31459408001 2023-10-12,08:28:37.000,285,11012758,13085,0,1697099316,13107.013793989994,79.55852505000075,53531.30061984 2023-10-12,08:28:38.000,285,11012773,12845,0,1697099317,13107.06094815999,79.53737766000268,53531.33555544 2023-10-12,08:28:39.000,285,11012809,13285,0,1697099318,13107.02053029999,79.53737766000268,53531.321581200005 2023-10-12,08:28:40.000,285,11012787,13285,0,1697099319,13107.06094815999,79.55852505000075,53531.39145240001 2023-10-12,08:28:41.000,285,11012762,13445,0,1697099320,13107.007057679999,79.60081983000418,53531.26568424001 2023-10-12,08:28:42.000,285,11012752,12965,0,1697099321,13106.973376129994,79.57967243999883,53531.27965848 2023-10-12,08:28:43.000,285,11012742,13405,0,1697099322,13107.04747554,79.58672156999819,53531.370491040005 2023-10-12,08:28:44.000,285,11012769,13165,0,1697099323,13107.054211849994,79.59377070000482,53531.34952968 2023-10-12,08:28:45.000,285,11012760,13525,0,1697099324,13107.06768447,79.60786896000354,53531.36350392001 2023-10-12,08:28:46.000,285,11012779,13445,0,1697099325,13107.06094815999,79.60786896000354,53531.34254256001 2023-10-12,08:28:47.000,285,11012790,13485,0,1697099326,13106.959903509989,79.59377070000482,53531.32856832 2023-10-12,08:28:48.000,285,11012828,13445,0,1697099327,13106.98011243999,79.6149180900029,53531.32856832 2023-10-12,08:28:49.000,285,11012770,13325,0,1697099328,13107.02053029999,79.60786896000354,53531.39145240001 2023-10-12,08:28:50.000,285,11012727,13365,0,1697099329,13107.013793989994,79.6149180900029,53531.3565168 2023-10-12,08:28:51.000,285,11012772,13085,0,1697099330,13106.966639819999,79.6149180900029,53531.27965848 2023-10-12,08:28:52.000,285,11012778,13205,0,1697099331,13107.00032136999,79.58672156999819,53531.30061984 2023-10-12,08:28:53.000,285,11012776,13125,0,1697099332,13107.04073922999,79.62196722000226,53531.38446528001 2023-10-12,08:28:54.000,285,11012813,13125,0,1697099333,13107.054211849994,79.60786896000354,53531.370491040005 2023-10-12,08:28:55.000,285,11012752,13285,0,1697099334,13107.04073922999,79.60081983000418,53531.37747816 2023-10-12,08:28:56.000,285,11012773,13165,0,1697099335,13107.04747554,79.63606548000098,53531.31459408001 2023-10-12,08:28:57.000,285,11012740,13645,0,1697099336,13107.04073922999,79.63606548000098,53531.31459408001 2023-10-12,08:28:58.000,285,11012774,13205,0,1697099337,13107.013793989994,79.64311461000034,53531.251710000004 2023-10-12,08:28:59.000,285,11012720,13365,0,1697099338,13107.027266609999,79.6501637399997,53531.251710000004 2023-10-12,08:29:00.000,285,11012753,13405,0,1697099339,13107.074420779994,79.62196722000226,53531.32856832 2023-10-12,08:29:01.000,285,11012737,13405,0,1697099340,13107.114838639995,79.60786896000354,53531.370491040005 2023-10-12,08:29:02.000,285,11012815,13245,0,1697099341,13107.114838639995,79.6149180900029,53531.34254256001 2023-10-12,08:29:03.000,285,11012749,13125,0,1697099342,13107.034002919994,79.6501637399997,53531.27965848 2023-10-12,08:29:04.000,285,11012789,13525,0,1697099343,13107.074420779994,79.63606548000098,53531.26568424001 2023-10-12,08:29:05.000,285,11012796,13485,0,1697099344,13107.094629709994,79.6501637399997,53531.30061984 2023-10-12,08:29:06.000,285,11012726,13405,0,1697099345,13107.08115708999,79.66426199999842,53531.321581200005 2023-10-12,08:29:07.000,285,11012746,13245,0,1697099346,13107.08115708999,79.60786896000354,53531.30061984 2023-10-12,08:29:08.000,285,11012754,13365,0,1697099347,13107.10810233,79.60081983000418,53531.30061984 2023-10-12,08:29:09.000,285,11012758,13285,0,1697099348,13107.16872912,79.6149180900029,53531.370491040005 2023-10-12,08:29:10.000,285,11012730,13325,0,1697099349,13107.20241066999,79.6149180900029,53531.370491040005 2023-10-12,08:29:11.000,285,11012788,13245,0,1697099350,13107.135047569995,79.6149180900029,53531.30061984 2023-10-12,08:29:12.000,285,11012772,13245,0,1697099351,13107.10810233,79.60786896000354,53531.29363272001 2023-10-12,08:29:13.000,285,11012785,13085,0,1697099352,13107.114838639995,79.60786896000354,53531.251710000004 2023-10-12,08:29:14.000,285,11012744,13325,0,1697099353,13107.175465429995,79.57967243999883,53531.321581200005 2023-10-12,08:29:15.000,285,11012770,13605,0,1697099354,13107.18893805,79.60786896000354,53531.32856832 2023-10-12,08:29:16.000,285,11012752,13325,0,1697099355,13107.14852019,79.57967243999883,53531.2866456 2023-10-12,08:29:17.000,285,11012758,13285,0,1697099356,13107.135047569995,79.59377070000482,53531.25869712 2023-10-12,08:29:18.000,285,11012771,13485,0,1697099357,13107.18893805,79.55852505000075,53531.34254256001 2023-10-12,08:29:19.000,285,11012752,13565,0,1697099358,13107.175465429995,79.60081983000418,53531.30061984 2023-10-12,08:29:20.000,285,11012753,13245,0,1697099359,13107.10136601999,79.55852505000075,53531.22376152001 2023-10-12,08:29:21.000,285,11012750,13125,0,1697099360,13107.16872912,79.56557418000011,53531.25869712 2023-10-12,08:29:22.000,285,11012748,13245,0,1697099361,13107.10136601999,79.53737766000268,53531.33555544 2023-10-12,08:29:23.000,285,11012776,13085,0,1697099362,13107.155256499995,79.50918113999796,53531.38446528001 2023-10-12,08:29:24.000,285,11012776,13405,0,1697099363,13107.20241066999,79.48803374999989,53531.39145240001 2023-10-12,08:29:25.000,285,11012745,13525,0,1697099364,13107.20241066999,79.50918113999796,53531.38446528001 2023-10-12,08:29:26.000,285,11012757,13365,0,1697099365,13107.175465429995,79.49508287999925,53531.3565168 2023-10-12,08:29:27.000,285,11012747,13125,0,1697099366,13107.12831126,79.48098462000053,53531.30061984 2023-10-12,08:29:28.000,285,11012780,13285,0,1697099367,13107.215883289995,79.5021320099986,53531.321581200005 2023-10-12,08:29:29.000,285,11012761,13205,0,1697099368,13107.195674359995,79.46688636000181,53531.31459408001 2023-10-12,08:29:30.000,285,11012774,13565,0,1697099369,13107.18220173999,79.43868984000437,53531.30760696 2023-10-12,08:29:31.000,285,11012736,13285,0,1697099370,13107.16872912,79.48098462000053,53531.321581200005 2023-10-12,08:29:32.000,285,11012766,13165,0,1697099371,13107.20914698,79.46688636000181,53531.29363272001 2023-10-12,08:29:33.000,285,11012763,13805,0,1697099372,13107.22935591,79.45278810000309,53531.37747816 2023-10-12,08:29:34.000,285,11012764,13165,0,1697099373,13107.24956484,79.44573897000373,53531.37747816 2023-10-12,08:29:35.000,285,11012754,13245,0,1697099374,13107.24282852999,79.46688636000181,53531.40542664 2023-10-12,08:29:36.000,285,11012775,13285,0,1697099375,13107.256301149995,79.44573897000373,53531.34254256001 2023-10-12,08:29:37.000,285,11012798,13285,0,1697099376,13107.195674359995,79.49508287999925,53531.30760696 2023-10-12,08:29:38.000,285,11012779,13125,0,1697099377,13107.18220173999,79.43868984000437,53531.27965848 2023-10-12,08:29:39.000,285,11012794,13365,0,1697099378,13107.26303745999,79.45983723000245,53531.36350392001 2023-10-12,08:29:40.000,285,11012761,13045,0,1697099379,13107.2899827,79.39639506000094,53531.39843952 2023-10-12,08:29:41.000,285,11012753,13445,0,1697099380,13107.22935591,79.42459157999838,53531.34952968 2023-10-12,08:29:42.000,285,11012791,13085,0,1697099381,13107.26977377,79.42459157999838,53531.37747816 2023-10-12,08:29:43.000,285,11012759,13205,0,1697099382,13107.24282852999,79.43164070999774,53531.39843952 2023-10-12,08:29:44.000,285,11012760,13445,0,1697099383,13107.256301149995,79.42459157999838,53531.40542664 2023-10-12,08:29:45.000,285,11012807,13165,0,1697099384,13107.20241066999,79.45983723000245,53531.39145240001 2023-10-12,08:29:46.000,285,11012765,13365,0,1697099385,13107.175465429995,79.48098462000053,53531.32856832 2023-10-12,08:29:47.000,285,11012765,13285,0,1697099386,13107.14178387999,79.43868984000437,53531.2866456 2023-10-12,08:29:48.000,285,11012831,13285,0,1697099387,13107.20241066999,79.43164070999774,53531.39843952 2023-10-12,08:29:49.000,285,11012770,13445,0,1697099388,13107.20241066999,79.47393549000117,53531.3565168 2023-10-12,08:29:50.000,285,11012831,13405,0,1697099389,13107.18893805,79.41754244999902,53531.40542664 2023-10-12,08:29:51.000,285,11012769,13205,0,1697099390,13107.10810233,79.47393549000117,53531.26568424001 2023-10-12,08:29:52.000,285,11012806,13245,0,1697099391,13107.10136601999,79.48803374999989,53531.31459408001 2023-10-12,08:29:53.000,285,11012766,13285,0,1697099392,13107.14852019,79.49508287999925,53531.34254256001 2023-10-12,08:29:54.000,285,11012782,13365,0,1697099393,13107.14852019,79.46688636000181,53531.38446528001 2023-10-12,08:29:55.000,285,11012744,13205,0,1697099394,13107.14178387999,79.48098462000053,53531.34254256001 2023-10-12,08:29:56.000,285,11012820,13405,0,1697099395,13107.14852019,79.53737766000268,53531.33555544 2023-10-12,08:29:57.000,285,11012742,13125,0,1697099396,13107.08115708999,79.46688636000181,53531.29363272001 2023-10-12,08:29:58.000,285,11012758,13525,0,1697099397,13107.16199280999,79.49508287999925,53531.31459408001 2023-10-12,08:29:59.000,285,11012771,13485,0,1697099398,13107.14852019,79.50918113999796,53531.321581200005 2023-10-12,08:30:00.000,285,11012755,13245,0,1697099399,13107.135047569995,79.50918113999796,53531.33555544 2023-10-12,08:30:01.000,285,11012792,13325,0,1697099400,13107.08115708999,79.54442679000203,53531.25869712 2023-10-12,08:30:02.000,285,11012796,13405,0,1697099401,13107.06094815999,79.50918113999796,53531.26568424001 2023-10-12,08:30:03.000,285,11012766,13165,0,1697099402,13107.155256499995,79.55852505000075,53531.34952968 2023-10-12,08:30:04.000,285,11012786,13005,0,1697099403,13107.14178387999,79.5162302700046,53531.39843952 2023-10-12,08:30:05.000,285,11012810,13245,0,1697099404,13107.06094815999,79.50918113999796,53531.27965848 2023-10-12,08:30:06.000,285,11012766,13205,0,1697099405,13107.16199280999,79.53032853000332,53531.32856832 2023-10-12,08:30:07.000,285,11012766,13205,0,1697099406,13107.04747554,79.5162302700046,53531.22376152001 2023-10-12,08:30:08.000,285,11012793,13325,0,1697099407,13107.114838639995,79.50918113999796,53531.25869712 2023-10-12,08:30:09.000,285,11012834,13325,0,1697099408,13107.12157494999,79.55852505000075,53531.30760696 2023-10-12,08:30:10.000,285,11012804,13285,0,1697099409,13107.135047569995,79.5162302700046,53531.2866456 2023-10-12,08:30:11.000,285,11012731,13525,0,1697099410,13107.094629709994,79.56557418000011,53531.251710000004 2023-10-12,08:30:12.000,285,11012751,13525,0,1697099411,13107.135047569995,79.53737766000268,53531.23074864 2023-10-12,08:30:13.000,285,11012755,13325,0,1697099412,13107.175465429995,79.54442679000203,53531.34254256001 2023-10-12,08:30:14.000,285,11012740,13405,0,1697099413,13107.135047569995,79.5162302700046,53531.30760696 2023-10-12,08:30:15.000,285,11012818,13325,0,1697099414,13107.14178387999,79.55852505000075,53531.23773576 2023-10-12,08:30:16.000,285,11012781,13325,0,1697099415,13107.114838639995,79.5021320099986,53531.29363272001 2023-10-12,08:30:17.000,285,11012781,13085,0,1697099416,13107.094629709994,79.50918113999796,53531.20978728 2023-10-12,08:30:18.000,285,11012764,13245,0,1697099417,13107.074420779994,79.48098462000053,53531.20978728 2023-10-12,08:30:19.000,285,11012784,13205,0,1697099418,13107.155256499995,79.48098462000053,53531.30760696 2023-10-12,08:30:20.000,285,11012788,13365,0,1697099419,13107.18220173999,79.47393549000117,53531.31459408001 2023-10-12,08:30:21.000,285,11012752,13125,0,1697099420,13107.135047569995,79.48803374999989,53531.26568424001 2023-10-12,08:30:22.000,285,11012803,13565,0,1697099421,13107.114838639995,79.41754244999902,53531.18882592 2023-10-12,08:30:23.000,285,11012791,13925,0,1697099422,13107.14178387999,79.41754244999902,53531.2866456 2023-10-12,08:30:24.000,285,11012750,13525,0,1697099423,13107.175465429995,79.4034441900003,53531.31459408001 2023-10-12,08:30:25.000,285,11012785,13245,0,1697099424,13107.12831126,79.38934593000158,53531.23773576 2023-10-12,08:30:26.000,285,11012745,13365,0,1697099425,13107.10136601999,79.41754244999902,53531.202800160005 2023-10-12,08:30:27.000,285,11012761,13285,0,1697099426,13107.08115708999,79.39639506000094,53531.16786456 2023-10-12,08:30:28.000,285,11012714,13365,0,1697099427,13107.215883289995,79.38229680000222,53531.321581200005 2023-10-12,08:30:29.000,285,11012755,13405,0,1697099428,13107.22261959999,79.32590376000007,53531.321581200005 2023-10-12,08:30:30.000,285,11012766,12925,0,1697099429,13107.26303745999,79.32590376000007,53531.25869712 2023-10-12,08:30:31.000,285,11012799,13285,0,1697099430,13107.175465429995,79.304756370002,53531.202800160005 2023-10-12,08:30:32.000,285,11012822,13565,0,1697099431,13107.20241066999,79.26246158999857,53531.29363272001 2023-10-12,08:30:33.000,285,11012786,13285,0,1697099432,13107.22935591,79.29065811000328,53531.26568424001 2023-10-12,08:30:34.000,285,11012790,13165,0,1697099433,13107.24282852999,79.24131420000049,53531.22376152001 2023-10-12,08:30:35.000,285,11012763,13085,0,1697099434,13107.24956484,79.24836332999985,53531.24472288001 2023-10-12,08:30:36.000,285,11012751,13245,0,1697099435,13107.22261959999,79.22721594000177,53531.202800160005 2023-10-12,08:30:37.000,285,11012780,12925,0,1697099436,13107.22935591,79.24131420000049,53531.26568424001 2023-10-12,08:30:38.000,285,11012809,13565,0,1697099437,13107.2899827,79.21311768000305,53531.272671360006 2023-10-12,08:30:39.000,285,11012814,13405,0,1697099438,13107.30345531999,79.1919702899977,53531.25869712 2023-10-12,08:30:40.000,285,11012751,13365,0,1697099439,13107.276510079995,79.21311768000305,53531.23074864 2023-10-12,08:30:41.000,285,11012786,13445,0,1697099440,13107.215883289995,79.17082289999962,53531.17485168001 2023-10-12,08:30:42.000,285,11012817,13405,0,1697099441,13107.22935591,79.16377377000026,53531.16087744 2023-10-12,08:30:43.000,285,11012807,13165,0,1697099442,13107.28324638999,79.14262638000218,53531.24472288001 2023-10-12,08:30:44.000,285,11012758,13285,0,1697099443,13107.32366424999,79.14967551000154,53531.251710000004 2023-10-12,08:30:45.000,285,11012805,13325,0,1697099444,13107.337136869995,79.14967551000154,53531.30061984 2023-10-12,08:30:46.000,285,11012748,13445,0,1697099445,13107.31019163,79.14262638000218,53531.17485168001 2023-10-12,08:30:47.000,285,11012793,13485,0,1697099446,13107.2899827,79.16377377000026,53531.24472288001 2023-10-12,08:30:48.000,285,11012769,13285,0,1697099447,13107.31019163,79.1567246400009,53531.21677440001 2023-10-12,08:30:49.000,285,11012796,13165,0,1697099448,13107.26303745999,79.11442986000475,53531.20978728 2023-10-12,08:30:50.000,285,11012768,12925,0,1697099449,13107.26977377,79.11442986000475,53531.17485168001 2023-10-12,08:30:51.000,285,11012745,13245,0,1697099450,13107.31019163,79.14262638000218,53531.25869712 2023-10-12,08:30:52.000,285,11012779,13565,0,1697099451,13107.32366424999,79.13557725000283,53531.20978728 2023-10-12,08:30:53.000,285,11012763,13205,0,1697099452,13107.26977377,79.14967551000154,53531.19581304001 2023-10-12,08:30:54.000,285,11012802,13365,0,1697099453,13107.24956484,79.12852812000347,53531.13991608 2023-10-12,08:30:55.000,285,11012764,13365,0,1697099454,13107.26303745999,79.11442986000475,53531.21677440001 2023-10-12,08:30:56.000,285,11012793,13565,0,1697099455,13107.20241066999,79.08623334000004,53531.11895472 2023-10-12,08:30:57.000,285,11012821,13405,0,1697099456,13107.16872912,79.12852812000347,53531.13991608 2023-10-12,08:30:58.000,285,11012783,13405,0,1697099457,13107.155256499995,79.12852812000347,53531.1818388 2023-10-12,08:30:59.000,285,11012730,13685,0,1697099458,13107.195674359995,79.14967551000154,53531.16786456 2023-10-12,08:31:00.000,285,11012762,13445,0,1697099459,13107.175465429995,79.17082289999962,53531.16786456 2023-10-12,08:31:01.000,285,11012772,13365,0,1697099460,13107.18220173999,79.16377377000026,53531.20978728 2023-10-12,08:31:02.000,285,11012789,13285,0,1697099461,13107.22261959999,79.17787202999898,53531.251710000004 2023-10-12,08:31:03.000,285,11012790,13285,0,1697099462,13107.175465429995,79.19901942000433,53531.19581304001 2023-10-12,08:31:04.000,285,11012766,13485,0,1697099463,13107.16872912,79.22016681000241,53531.19581304001 2023-10-12,08:31:05.000,285,11012748,13445,0,1697099464,13107.155256499995,79.1919702899977,53531.19581304001 2023-10-12,08:31:06.000,285,11012788,13405,0,1697099465,13107.094629709994,79.23426507000113,53531.13991608 2023-10-12,08:31:07.000,285,11012813,13085,0,1697099466,13107.06768447,79.23426507000113,53531.12594184001 2023-10-12,08:31:08.000,285,11012739,13445,0,1697099467,13107.135047569995,79.23426507000113,53531.18882592 2023-10-12,08:31:09.000,285,11012783,13165,0,1697099468,13107.14178387999,79.21311768000305,53531.17485168001 2023-10-12,08:31:10.000,285,11012760,13565,0,1697099469,13107.114838639995,79.23426507000113,53531.104980480006 2023-10-12,08:31:11.000,285,11012799,13245,0,1697099470,13107.04073922999,79.24836332999985,53531.09100624 2023-10-12,08:31:12.000,285,11012791,13085,0,1697099471,13107.054211849994,79.26246158999857,53531.09799336001 2023-10-12,08:31:13.000,285,11012747,13325,0,1697099472,13107.04747554,79.24131420000049,53531.13292896 2023-10-12,08:31:14.000,285,11012756,13165,0,1697099473,13107.06768447,79.29770724000264,53531.1119676 2023-10-12,08:31:15.000,285,11012767,12965,0,1697099474,13107.08115708999,79.26951071999792,53531.16087744 2023-10-12,08:31:16.000,285,11012780,13325,0,1697099475,13107.06094815999,79.29770724000264,53531.09799336001 2023-10-12,08:31:17.000,285,11012797,13405,0,1697099476,13107.007057679999,79.27655985000456,53531.1119676 2023-10-12,08:31:18.000,285,11012717,13645,0,1697099477,13107.10136601999,79.29065811000328,53531.202800160005 2023-10-12,08:31:19.000,285,11012776,13285,0,1697099478,13107.08115708999,79.28360898000392,53531.09100624 2023-10-12,08:31:20.000,285,11012761,13645,0,1697099479,13107.074420779994,79.29770724000264,53531.14690320001 2023-10-12,08:31:21.000,285,11012747,13445,0,1697099480,13107.013793989994,79.29770724000264,53531.05607064001 2023-10-12,08:31:22.000,285,11012774,13045,0,1697099481,13107.00032136999,79.29065811000328,53531.07004488 2023-10-12,08:31:23.000,285,11012784,13245,0,1697099482,13106.993585059994,79.26951071999792,53530.99318656 2023-10-12,08:31:24.000,285,11012757,13565,0,1697099483,13107.04073922999,79.27655985000456,53531.153890320005 2023-10-12,08:31:25.000,285,11012794,13445,0,1697099484,13107.06768447,79.2554124599992,53531.16087744 2023-10-12,08:31:26.000,285,11012760,13205,0,1697099485,13107.074420779994,79.24131420000049,53531.1818388 2023-10-12,08:31:27.000,285,11012739,13525,0,1697099486,13106.993585059994,79.2554124599992,53531.0420964 2023-10-12,08:31:28.000,285,11012759,13405,0,1697099487,13107.027266609999,79.22016681000241,53531.084019120004 2023-10-12,08:31:29.000,285,11012748,13325,0,1697099488,13107.06768447,79.1919702899977,53531.07703200001 2023-10-12,08:31:30.000,285,11012754,13445,0,1697099489,13107.06094815999,79.17787202999898,53531.04908352001 2023-10-12,08:31:31.000,285,11012726,13445,0,1697099490,13107.054211849994,79.18492115999834,53531.04908352001 2023-10-12,08:31:32.000,285,11012773,13645,0,1697099491,13107.06768447,79.17082289999962,53531.04908352001 2023-10-12,08:31:33.000,285,11012784,13485,0,1697099492,13107.12157494999,79.17082289999962,53531.13292896 2023-10-12,08:31:34.000,285,11012757,13565,0,1697099493,13107.0878934,79.14262638000218,53531.18882592 2023-10-12,08:31:35.000,285,11012731,13045,0,1697099494,13107.06768447,79.14967551000154,53531.104980480006 2023-10-12,08:31:36.000,285,11012787,13485,0,1697099495,13107.04747554,79.16377377000026,53531.07703200001 2023-10-12,08:31:37.000,285,11012776,13485,0,1697099496,13107.034002919994,79.13557725000283,53531.084019120004 2023-10-12,08:31:38.000,285,11012737,13325,0,1697099497,13107.06094815999,79.1214789900041,53531.09100624 2023-10-12,08:31:39.000,285,11012772,13405,0,1697099498,13107.14852019,79.10033159999875,53531.1119676 2023-10-12,08:31:40.000,285,11012782,13405,0,1697099499,13107.12831126,79.10033159999875,53531.16087744 2023-10-12,08:31:41.000,285,11012801,13445,0,1697099500,13107.114838639995,79.12852812000347,53531.13292896 2023-10-12,08:31:42.000,285,11012773,13445,0,1697099501,13107.12157494999,79.0932824699994,53531.13991608 2023-10-12,08:31:43.000,285,11012686,13605,0,1697099502,13107.16199280999,79.10033159999875,53531.1119676 2023-10-12,08:31:44.000,285,11012803,13805,0,1697099503,13107.20241066999,79.08623334000004,53531.104980480006 2023-10-12,08:31:45.000,285,11012778,13565,0,1697099504,13107.12831126,79.0932824699994,53531.1119676 2023-10-12,08:31:46.000,285,11012725,13685,0,1697099505,13107.135047569995,79.10738072999811,53531.084019120004 2023-10-12,08:31:47.000,285,11012794,13445,0,1697099506,13107.135047569995,79.0932824699994,53531.035109280005 2023-10-12,08:31:48.000,285,11012798,13765,0,1697099507,13107.18893805,79.06508595000196,53531.16087744 2023-10-12,08:31:49.000,285,11012762,13525,0,1697099508,13107.22935591,79.0580368200026,53531.13292896 2023-10-12,08:31:50.000,285,11012770,13245,0,1697099509,13107.22935591,79.0580368200026,53531.13292896 2023-10-12,08:31:51.000,285,11012807,13205,0,1697099510,13107.155256499995,79.08623334000004,53531.05607064001 2023-10-12,08:31:52.000,285,11012780,13285,0,1697099511,13107.135047569995,79.02984029999789,53531.07703200001 2023-10-12,08:31:53.000,285,11012757,13605,0,1697099512,13107.175465429995,79.06508595000196,53531.07703200001 2023-10-12,08:31:54.000,285,11012730,13165,0,1697099513,13107.16872912,79.02279116999853,53531.07703200001 2023-10-12,08:31:55.000,285,11012778,13685,0,1697099514,13107.16872912,79.01574203999917,53531.0420964 2023-10-12,08:31:56.000,285,11012806,13365,0,1697099515,13107.12831126,79.00869290999981,53531.05607064001 2023-10-12,08:31:57.000,285,11012776,13525,0,1697099516,13107.114838639995,78.99459465000109,53531.09799336001 2023-10-12,08:31:58.000,285,11012786,13725,0,1697099517,13107.18220173999,78.95229986999766,53531.09799336001 2023-10-12,08:31:59.000,285,11012784,13205,0,1697099518,13107.14178387999,78.98754552000173,53531.0420964 2023-10-12,08:32:00.000,285,11012805,13325,0,1697099519,13107.14852019,78.99459465000109,53531.02812216001 2023-10-12,08:32:01.000,285,11012749,13605,0,1697099520,13107.074420779994,79.00869290999981,53531.00017368 2023-10-12,08:32:02.000,285,11012784,13765,0,1697099521,13107.054211849994,79.00164378000045,53530.99318656 2023-10-12,08:32:03.000,285,11012791,13165,0,1697099522,13107.10810233,78.98754552000173,53531.104980480006 2023-10-12,08:32:04.000,285,11012751,13525,0,1697099523,13107.14852019,78.97344726000301,53531.09799336001 2023-10-12,08:32:05.000,285,11012757,13285,0,1697099524,13107.12831126,79.00164378000045,53531.07703200001 2023-10-12,08:32:06.000,285,11012784,13325,0,1697099525,13107.12831126,78.96639813000365,53531.01414792 2023-10-12,08:32:07.000,285,11012782,13445,0,1697099526,13107.08115708999,78.98754552000173,53531.00716080001 2023-10-12,08:32:08.000,285,11012789,13405,0,1697099527,13107.08115708999,78.95229986999766,53531.00716080001 2023-10-12,08:32:09.000,285,11012764,13325,0,1697099528,13107.094629709994,79.00869290999981,53531.084019120004 2023-10-12,08:32:10.000,285,11012769,13125,0,1697099529,13107.10136601999,78.96639813000365,53531.05607064001 2023-10-12,08:32:11.000,285,11012774,13125,0,1697099530,13107.013793989994,78.95229986999766,53530.92331536 2023-10-12,08:32:12.000,285,11012805,13205,0,1697099531,13107.06768447,78.95229986999766,53531.00716080001 2023-10-12,08:32:13.000,285,11012750,12965,0,1697099532,13107.10136601999,78.95229986999766,53531.04908352001 2023-10-12,08:32:14.000,285,11012784,13045,0,1697099533,13107.0878934,78.9452507399983,53531.0420964 2023-10-12,08:32:15.000,285,11012744,13285,0,1697099534,13107.054211849994,78.9452507399983,53531.02113504 2023-10-12,08:32:16.000,285,11012768,13165,0,1697099535,13107.06768447,78.93820160999894,53531.02113504 2023-10-12,08:32:17.000,285,11012786,13445,0,1697099536,13107.007057679999,78.95229986999766,53530.94427672 2023-10-12,08:32:18.000,285,11012747,13205,0,1697099537,13107.013793989994,78.9100050900015,53530.9722252 2023-10-12,08:32:19.000,285,11012790,13285,0,1697099538,13107.08115708999,78.93820160999894,53531.02812216001 2023-10-12,08:32:20.000,285,11012765,13285,0,1697099539,13107.074420779994,78.89590683000279,53531.07004488 2023-10-12,08:32:21.000,285,11012735,13485,0,1697099540,13107.04747554,78.88885770000343,53531.02113504 2023-10-12,08:32:22.000,285,11012785,13405,0,1697099541,13107.04073922999,78.90295596000215,53531.035109280005 2023-10-12,08:32:23.000,285,11012777,13605,0,1697099542,13107.04073922999,78.89590683000279,53531.084019120004 2023-10-12,08:32:24.000,285,11012774,13405,0,1697099543,13107.074420779994,78.9100050900015,53531.02113504 2023-10-12,08:32:25.000,285,11012789,13525,0,1697099544,13107.04747554,78.89590683000279,53531.06305776 2023-10-12,08:32:26.000,285,11012751,13165,0,1697099545,13106.986848749999,78.90295596000215,53531.02812216001 2023-10-12,08:32:27.000,285,11012781,13405,0,1697099546,13107.007057679999,78.90295596000215,53531.00716080001 2023-10-12,08:32:28.000,285,11012742,13365,0,1697099547,13106.946430889999,78.89590683000279,53530.99318656 2023-10-12,08:32:29.000,285,11012807,13365,0,1697099548,13107.027266609999,78.89590683000279,53531.084019120004 2023-10-12,08:32:30.000,285,11012787,13605,0,1697099549,13107.007057679999,78.9100050900015,53531.05607064001 2023-10-12,08:32:31.000,285,11012777,13125,0,1697099550,13107.00032136999,78.91705422000086,53530.986199440005 2023-10-12,08:32:32.000,285,11012771,13365,0,1697099551,13106.899276719989,78.93820160999894,53530.92331536 2023-10-12,08:32:33.000,285,11012789,13085,0,1697099552,13106.906013029999,78.9593490000043,53530.937289600006 2023-10-12,08:32:34.000,285,11012820,13525,0,1697099553,13106.932958269994,78.9593490000043,53531.035109280005 2023-10-12,08:32:35.000,285,11012726,13205,0,1697099554,13106.885804099998,78.93115247999958,53531.035109280005 2023-10-12,08:32:36.000,285,11012788,13285,0,1697099555,13106.906013029999,78.9593490000043,53530.99318656 2023-10-12,08:32:37.000,285,11012763,13525,0,1697099556,13106.892540409994,78.96639813000365,53531.02812216001 2023-10-12,08:32:38.000,285,11012748,13445,0,1697099557,13106.946430889999,78.93820160999894,53531.05607064001 2023-10-12,08:32:39.000,285,11012807,13245,0,1697099558,13106.798232069988,78.98049639000237,53530.97921232001 2023-10-12,08:32:40.000,285,11012769,13245,0,1697099559,13106.872331479994,78.92410335000022,53531.02812216001 2023-10-12,08:32:41.000,285,11012787,13285,0,1697099560,13106.831913619993,78.93820160999894,53531.04908352001 2023-10-12,08:32:42.000,285,11012790,12925,0,1697099561,13106.838649929989,78.97344726000301,53530.92331536 2023-10-12,08:32:43.000,285,11012770,13485,0,1697099562,13106.825177309998,78.95229986999766,53530.95825096001 2023-10-12,08:32:44.000,285,11012777,13125,0,1697099563,13106.885804099998,78.98049639000237,53531.04908352001 2023-10-12,08:32:45.000,285,11012795,13005,0,1697099564,13106.865595169998,78.9593490000043,53531.00716080001 2023-10-12,08:32:46.000,285,11012800,13285,0,1697099565,13106.845386239998,78.93820160999894,53531.01414792 2023-10-12,08:32:47.000,285,11012788,13325,0,1697099566,13106.751077899993,78.97344726000301,53530.986199440005 2023-10-12,08:32:48.000,285,11012759,13725,0,1697099567,13106.757814209988,78.95229986999766,53530.95126384 2023-10-12,08:32:49.000,285,11012787,13245,0,1697099568,13106.791495759993,78.9452507399983,53530.986199440005 2023-10-12,08:32:50.000,285,11012749,13165,0,1697099569,13106.798232069988,78.95229986999766,53530.97921232001 2023-10-12,08:32:51.000,285,11012819,13245,0,1697099570,13106.744341589998,78.9593490000043,53530.902354 2023-10-12,08:32:52.000,285,11012789,13525,0,1697099571,13106.757814209988,78.93115247999958,53530.92331536 2023-10-12,08:32:53.000,285,11012781,13085,0,1697099572,13106.798232069988,78.93115247999958,53530.92331536 2023-10-12,08:32:54.000,285,11012826,13205,0,1697099573,13106.798232069988,78.9593490000043,53530.95825096001 2023-10-12,08:32:55.000,285,11012756,13125,0,1697099574,13106.791495759993,78.9452507399983,53530.94427672 2023-10-12,08:32:56.000,285,11012805,13405,0,1697099575,13106.791495759993,78.9452507399983,53530.9722252 2023-10-12,08:32:57.000,285,11012804,13605,0,1697099576,13106.737605279988,78.9452507399983,53530.88139264001 2023-10-12,08:32:58.000,285,11012731,13405,0,1697099577,13106.730868969993,78.9593490000043,53530.92331536 2023-10-12,08:32:59.000,285,11012771,13325,0,1697099578,13106.744341589998,78.93820160999894,53530.93030248001 2023-10-12,08:33:00.000,285,11012772,13125,0,1697099579,13106.811704689993,78.9452507399983,53530.94427672 2023-10-12,08:33:01.000,285,11012758,13685,0,1697099580,13106.791495759993,78.95229986999766,53530.96523808 2023-10-12,08:33:02.000,285,11012793,13605,0,1697099581,13106.737605279988,78.92410335000022,53530.85344416 2023-10-12,08:33:03.000,285,11012823,13725,0,1697099582,13106.737605279988,78.91705422000086,53531.00716080001 2023-10-12,08:33:04.000,285,11012760,13325,0,1697099583,13106.778023139988,78.9593490000043,53530.92331536 2023-10-12,08:33:05.000,285,11012771,13285,0,1697099584,13106.730868969993,78.9452507399983,53530.93030248001 2023-10-12,08:33:06.000,285,11012752,13245,0,1697099585,13106.676978490003,78.93115247999958,53530.89536688 2023-10-12,08:33:07.000,285,11012808,13285,0,1697099586,13106.730868969993,78.89590683000279,53530.86043128001 2023-10-12,08:33:08.000,285,11012809,13205,0,1697099587,13106.804968379998,78.92410335000022,53530.99318656 2023-10-12,08:33:09.000,285,11012772,13485,0,1697099588,13106.764550519998,78.9100050900015,53531.00017368 2023-10-12,08:33:10.000,285,11012805,13285,0,1697099589,13106.757814209988,78.88180857000407,53531.01414792 2023-10-12,08:33:11.000,285,11012811,13325,0,1697099590,13106.697187420003,78.88180857000407,53530.937289600006 2023-10-12,08:33:12.000,285,11012823,12965,0,1697099591,13106.730868969993,78.86066117999871,53530.937289600006 2023-10-12,08:33:13.000,285,11012780,13525,0,1697099592,13106.744341589998,78.86771030999807,53530.95126384 2023-10-12,08:33:14.000,285,11012791,13485,0,1697099593,13106.717396349988,78.86066117999871,53530.867418400005 2023-10-12,08:33:15.000,285,11012821,13485,0,1697099594,13106.737605279988,78.87475944000471,53530.93030248001 2023-10-12,08:33:16.000,285,11012782,13205,0,1697099595,13106.730868969993,78.88885770000343,53530.916328240004 2023-10-12,08:33:17.000,285,11012820,12925,0,1697099596,13106.710660039993,78.88180857000407,53530.867418400005 2023-10-12,08:33:18.000,285,11012795,13565,0,1697099597,13106.757814209988,78.87475944000471,53530.95126384 2023-10-12,08:33:19.000,285,11012798,13245,0,1697099598,13106.724132659998,78.83951379000064,53530.93030248001 2023-10-12,08:33:20.000,285,11012792,13085,0,1697099599,13106.730868969993,78.83951379000064,53530.93030248001 2023-10-12,08:33:21.000,285,11012768,13245,0,1697099600,13106.663505869998,78.81836640000256,53530.88139264001 2023-10-12,08:33:22.000,285,11012771,13045,0,1697099601,13106.650033249993,78.83246466000128,53530.82549568 2023-10-12,08:33:23.000,285,11012767,13165,0,1697099602,13106.751077899993,78.84656292,53530.96523808 2023-10-12,08:33:24.000,285,11012775,13325,0,1697099603,13106.757814209988,78.83246466000128,53530.916328240004 2023-10-12,08:33:25.000,285,11012805,13285,0,1697099604,13106.771286829993,78.83951379000064,53530.95825096001 2023-10-12,08:33:26.000,285,11012872,13285,0,1697099605,13106.703923729998,78.84656292,53530.92331536 2023-10-12,08:33:27.000,285,11012806,13085,0,1697099606,13106.663505869998,78.87475944000471,53530.83946992001 2023-10-12,08:33:28.000,285,11012793,13525,0,1697099607,13106.656769560002,78.84656292,53530.89536688 2023-10-12,08:33:29.000,285,11012770,13325,0,1697099608,13106.676978490003,78.86771030999807,53530.90934112001 2023-10-12,08:33:30.000,285,11012808,13645,0,1697099609,13106.710660039993,78.86771030999807,53530.902354 2023-10-12,08:33:31.000,285,11012763,13325,0,1697099610,13106.623088009997,78.86771030999807,53530.867418400005 2023-10-12,08:33:32.000,285,11012816,13525,0,1697099611,13106.650033249993,78.86771030999807,53530.84645704 2023-10-12,08:33:33.000,285,11012794,13165,0,1697099612,13106.703923729998,78.88180857000407,53530.902354 2023-10-12,08:33:34.000,285,11012774,13365,0,1697099613,13106.703923729998,78.89590683000279,53530.92331536 2023-10-12,08:33:35.000,285,11012806,13285,0,1697099614,13106.650033249993,78.90295596000215,53530.867418400005 2023-10-12,08:33:36.000,285,11012796,13285,0,1697099615,13106.643296939998,78.92410335000022,53530.89536688 2023-10-12,08:33:37.000,285,11012812,13525,0,1697099616,13106.602879079997,78.95229986999766,53530.83946992001 2023-10-12,08:33:38.000,285,11012780,13325,0,1697099617,13106.582670149997,78.93820160999894,53530.8324828 2023-10-12,08:33:39.000,285,11012774,13645,0,1697099618,13106.643296939998,78.92410335000022,53530.85344416 2023-10-12,08:33:40.000,285,11012807,13085,0,1697099619,13106.629824319993,78.91705422000086,53530.90934112001 2023-10-12,08:33:41.000,285,11012762,13485,0,1697099620,13106.623088009997,78.9452507399983,53530.85344416 2023-10-12,08:33:42.000,285,11012757,13325,0,1697099621,13106.596142770002,78.93115247999958,53530.85344416 2023-10-12,08:33:43.000,285,11012815,13245,0,1697099622,13106.676978490003,78.95229986999766,53530.867418400005 2023-10-12,08:33:44.000,285,11012803,13365,0,1697099623,13106.623088009997,78.92410335000022,53530.88139264001 2023-10-12,08:33:45.000,285,11012772,13485,0,1697099624,13106.636560630002,78.93115247999958,53530.84645704 2023-10-12,08:33:46.000,285,11012736,13125,0,1697099625,13106.602879079997,78.93115247999958,53530.78357296 2023-10-12,08:33:47.000,285,11012781,13285,0,1697099626,13106.582670149997,78.93115247999958,53530.78357296 2023-10-12,08:33:48.000,285,11012796,13205,0,1697099627,13106.683714799998,78.90295596000215,53530.89536688 2023-10-12,08:33:49.000,285,11012753,13485,0,1697099628,13106.683714799998,78.90295596000215,53530.87440552 2023-10-12,08:33:50.000,285,11012785,13165,0,1697099629,13106.697187420003,78.90295596000215,53530.87440552 2023-10-12,08:33:51.000,285,11012771,13085,0,1697099630,13106.528779669992,78.93115247999958,53530.61588208 2023-10-12,08:33:52.000,285,11012781,13365,0,1697099631,13106.650033249993,78.87475944000471,53530.75562448 2023-10-12,08:33:53.000,285,11012797,13485,0,1697099632,13106.663505869998,78.88885770000343,53530.84645704 2023-10-12,08:33:54.000,285,11012769,13405,0,1697099633,13106.636560630002,78.83951379000064,53530.7975472 2023-10-12,08:33:55.000,285,11012792,13525,0,1697099634,13106.650033249993,78.9100050900015,53530.80453432 2023-10-12,08:33:56.000,285,11012783,13605,0,1697099635,13106.629824319993,78.88180857000407,53530.77658584 2023-10-12,08:33:57.000,285,11012793,13365,0,1697099636,13106.602879079997,78.88180857000407,53530.79056008001 2023-10-12,08:33:58.000,285,11012758,13165,0,1697099637,13106.690451109993,78.83951379000064,53530.81152144001 2023-10-12,08:33:59.000,285,11012796,13285,0,1697099638,13106.676978490003,78.85361204999936,53530.82549568 2023-10-12,08:34:00.000,285,11012750,13165,0,1697099639,13106.636560630002,78.83951379000064,53530.81152144001 2023-10-12,08:34:01.000,285,11012760,13285,0,1697099640,13106.582670149997,78.86066117999871,53530.76261160001 2023-10-12,08:34:02.000,285,11012808,13285,0,1697099641,13106.575933840002,78.85361204999936,53530.769598720006 2023-10-12,08:34:03.000,285,11012739,13205,0,1697099642,13106.636560630002,78.86066117999871,53530.7975472 2023-10-12,08:34:04.000,285,11012798,13405,0,1697099643,13106.643296939998,78.85361204999936,53530.86043128001 2023-10-12,08:34:05.000,285,11012786,13405,0,1697099644,13106.663505869998,78.8113172700032,53530.86043128001 2023-10-12,08:34:06.000,285,11012778,13405,0,1697099645,13106.636560630002,78.84656292,53530.867418400005 2023-10-12,08:34:07.000,285,11012756,13445,0,1697099646,13106.548988599992,78.89590683000279,53530.76261160001 2023-10-12,08:34:08.000,285,11012759,13285,0,1697099647,13106.535515980002,78.86771030999807,53530.818508560005 2023-10-12,08:34:09.000,285,11012748,13525,0,1697099648,13106.548988599992,78.90295596000215,53530.80453432 2023-10-12,08:34:10.000,285,11012748,13325,0,1697099649,13106.535515980002,78.88885770000343,53530.87440552 2023-10-12,08:34:11.000,285,11012779,13325,0,1697099650,13106.569197529992,78.86771030999807,53530.83946992001 2023-10-12,08:34:12.000,285,11012800,13205,0,1697099651,13106.528779669992,78.86066117999871,53530.80453432 2023-10-12,08:34:13.000,285,11012790,13405,0,1697099652,13106.528779669992,78.86066117999871,53530.83946992001 2023-10-12,08:34:14.000,285,11012800,13645,0,1697099653,13106.562461219997,78.86066117999871,53530.8324828 2023-10-12,08:34:15.000,285,11012771,13485,0,1697099654,13106.535515980002,78.87475944000471,53530.7975472 2023-10-12,08:34:16.000,285,11012789,13085,0,1697099655,13106.501834429997,78.86066117999871,53530.78357296 2023-10-12,08:34:17.000,285,11012835,13285,0,1697099656,13106.441207639997,78.88180857000407,53530.71370176001 2023-10-12,08:34:18.000,285,11012754,13485,0,1697099657,13106.441207639997,78.86771030999807,53530.74165024001 2023-10-12,08:34:19.000,285,11012775,13605,0,1697099658,13106.495098120002,78.89590683000279,53530.8324828 2023-10-12,08:34:20.000,285,11012757,13405,0,1697099659,13106.542252289997,78.86066117999871,53530.84645704 2023-10-12,08:34:21.000,285,11012795,13325,0,1697099660,13106.488361809992,78.87475944000471,53530.84645704 2023-10-12,08:34:22.000,285,11012784,13445,0,1697099661,13106.454680260002,78.88885770000343,53530.748637360004 2023-10-12,08:34:23.000,285,11012791,13165,0,1697099662,13106.488361809992,78.90295596000215,53530.83946992001 2023-10-12,08:34:24.000,285,11012758,13285,0,1697099663,13106.468152879992,78.89590683000279,53530.818508560005 2023-10-12,08:34:25.000,285,11012762,13405,0,1697099664,13106.454680260002,78.88180857000407,53530.83946992001 2023-10-12,08:34:26.000,285,11012780,13405,0,1697099665,13106.414262400001,78.87475944000471,53530.769598720006 2023-10-12,08:34:27.000,285,11012785,13445,0,1697099666,13106.394053470001,78.88885770000343,53530.75562448 2023-10-12,08:34:28.000,285,11012772,13445,0,1697099667,13106.474889190002,78.88885770000343,53530.83946992001 2023-10-12,08:34:29.000,285,11012776,13285,0,1697099668,13106.481625499997,78.91705422000086,53530.818508560005 2023-10-12,08:34:30.000,285,11012783,13405,0,1697099669,13106.454680260002,78.88885770000343,53530.902354 2023-10-12,08:34:31.000,285,11012825,13285,0,1697099670,13106.373844540001,78.9452507399983,53530.74165024001 2023-10-12,08:34:32.000,285,11012774,13205,0,1697099671,13106.400789779997,78.91705422000086,53530.81152144001 2023-10-12,08:34:33.000,285,11012784,13325,0,1697099672,13106.414262400001,78.92410335000022,53530.8324828 2023-10-12,08:34:34.000,285,11012739,13445,0,1697099673,13106.454680260002,78.93115247999958,53530.79056008001 2023-10-12,08:34:35.000,285,11012776,13325,0,1697099674,13106.434471330002,78.9593490000043,53530.83946992001 2023-10-12,08:34:36.000,285,11012773,13285,0,1697099675,13106.414262400001,78.98754552000173,53530.748637360004 2023-10-12,08:34:37.000,285,11012819,13725,0,1697099676,13106.407526089992,78.99459465000109,53530.73466312 2023-10-12,08:34:38.000,285,11012796,13205,0,1697099677,13106.400789779997,78.97344726000301,53530.748637360004 2023-10-12,08:34:39.000,285,11012816,13525,0,1697099678,13106.420998709997,78.9452507399983,53530.769598720006 2023-10-12,08:34:40.000,285,11012775,13565,0,1697099679,13106.474889190002,78.95229986999766,53530.72068888001 2023-10-12,08:34:41.000,285,11012792,13205,0,1697099680,13106.461416569997,78.95229986999766,53530.77658584 2023-10-12,08:34:42.000,285,11012789,13325,0,1697099681,13106.407526089992,78.97344726000301,53530.699727520005 2023-10-12,08:34:43.000,285,11012806,13125,0,1697099682,13106.414262400001,78.96639813000365,53530.73466312 2023-10-12,08:34:44.000,285,11012784,13485,0,1697099683,13106.515307050002,78.95229986999766,53530.86043128001 2023-10-12,08:34:45.000,285,11012742,13125,0,1697099684,13106.515307050002,78.9452507399983,53530.79056008001 2023-10-12,08:34:46.000,285,11012766,13565,0,1697099685,13106.508570739992,78.90295596000215,53530.82549568 2023-10-12,08:34:47.000,285,11012801,13565,0,1697099686,13106.427735019992,78.93115247999958,53530.72068888001 2023-10-12,08:34:48.000,285,11012789,13565,0,1697099687,13106.495098120002,78.88885770000343,53530.75562448 2023-10-12,08:34:49.000,285,11012773,13405,0,1697099688,13106.495098120002,78.90295596000215,53530.75562448 2023-10-12,08:34:50.000,285,11012751,13085,0,1697099689,13106.495098120002,78.89590683000279,53530.76261160001 2023-10-12,08:34:51.000,285,11012771,13125,0,1697099690,13106.427735019992,78.88885770000343,53530.74165024001 2023-10-12,08:34:52.000,285,11012743,13405,0,1697099691,13106.535515980002,78.86771030999807,53530.727676 2023-10-12,08:34:53.000,285,11012777,13405,0,1697099692,13106.535515980002,78.85361204999936,53530.8324828 2023-10-12,08:34:54.000,285,11012782,13165,0,1697099693,13106.542252289997,78.83951379000064,53530.80453432 2023-10-12,08:34:55.000,285,11012832,13165,0,1697099694,13106.495098120002,78.83246466000128,53530.748637360004 2023-10-12,08:34:56.000,285,11012804,12925,0,1697099695,13106.474889190002,78.83246466000128,53530.70671464 2023-10-12,08:34:57.000,285,11012780,13365,0,1697099696,13106.522043359997,78.83951379000064,53530.72068888001 2023-10-12,08:34:58.000,285,11012759,13365,0,1697099697,13106.589406459992,78.82541553000192,53530.77658584 2023-10-12,08:34:59.000,285,11012769,13365,0,1697099698,13106.589406459992,78.8113172700032,53530.8324828 2023-10-12,08:35:00.000,285,11012768,12965,0,1697099699,13106.575933840002,78.79721901000448,53530.818508560005 2023-10-12,08:35:01.000,285,11012829,13325,0,1697099700,13106.562461219997,78.79721901000448,53530.80453432 2023-10-12,08:35:02.000,285,11012801,13285,0,1697099701,13106.602879079997,78.8113172700032,53530.80453432 2023-10-12,08:35:03.000,285,11012783,13285,0,1697099702,13106.562461219997,78.76197336000041,53530.84645704 2023-10-12,08:35:04.000,285,11012795,13245,0,1697099703,13106.575933840002,78.76902248999977,53530.7975472 2023-10-12,08:35:05.000,285,11012744,13485,0,1697099704,13106.589406459992,78.79016987999785,53530.77658584 2023-10-12,08:35:06.000,285,11012818,13285,0,1697099705,13106.555724910002,78.77607161999913,53530.68575328 2023-10-12,08:35:07.000,285,11012782,13325,0,1697099706,13106.542252289997,78.78312074999849,53530.75562448 2023-10-12,08:35:08.000,285,11012786,13325,0,1697099707,13106.589406459992,78.74787510000169,53530.85344416 2023-10-12,08:35:09.000,285,11012740,13605,0,1697099708,13106.582670149997,78.76197336000041,53530.818508560005 2023-10-12,08:35:10.000,285,11012777,13125,0,1697099709,13106.575933840002,78.75492423000105,53530.81152144001 2023-10-12,08:35:11.000,285,11012771,13165,0,1697099710,13106.501834429997,78.74082597000233,53530.67177904001 2023-10-12,08:35:12.000,285,11012769,13245,0,1697099711,13106.562461219997,78.73377684000297,53530.769598720006 2023-10-12,08:35:13.000,285,11012817,13285,0,1697099712,13106.548988599992,78.75492423000105,53530.769598720006 2023-10-12,08:35:14.000,285,11012753,13325,0,1697099713,13106.535515980002,78.74787510000169,53530.77658584 2023-10-12,08:35:15.000,285,11012789,13285,0,1697099714,13106.555724910002,78.79016987999785,53530.81152144001 2023-10-12,08:35:16.000,285,11012783,13405,0,1697099715,13106.522043359997,78.79721901000448,53530.75562448 2023-10-12,08:35:17.000,285,11012789,13605,0,1697099716,13106.488361809992,78.80426814000384,53530.748637360004 2023-10-12,08:35:18.000,285,11012794,13405,0,1697099717,13106.522043359997,78.79016987999785,53530.76261160001 2023-10-12,08:35:19.000,285,11012773,13525,0,1697099718,13106.481625499997,78.78312074999849,53530.77658584 2023-10-12,08:35:20.000,285,11012779,13325,0,1697099719,13106.468152879992,78.79016987999785,53530.7975472 2023-10-12,08:35:21.000,285,11012802,13365,0,1697099720,13106.400789779997,78.82541553000192,53530.73466312 2023-10-12,08:35:22.000,285,11012775,13085,0,1697099721,13106.400789779997,78.8113172700032,53530.748637360004 2023-10-12,08:35:23.000,285,11012771,13245,0,1697099722,13106.414262400001,78.87475944000471,53530.748637360004 2023-10-12,08:35:24.000,285,11012802,13125,0,1697099723,13106.461416569997,78.86066117999871,53530.77658584 2023-10-12,08:35:25.000,285,11012772,13325,0,1697099724,13106.501834429997,78.86771030999807,53530.80453432 2023-10-12,08:35:26.000,285,11012803,13485,0,1697099725,13106.461416569997,78.87475944000471,53530.748637360004 2023-10-12,08:35:27.000,285,11012795,13205,0,1697099726,13106.373844540001,78.89590683000279,53530.727676 2023-10-12,08:35:28.000,285,11012763,13205,0,1697099727,13106.420998709997,78.91705422000086,53530.74165024001 2023-10-12,08:35:29.000,285,11012812,13045,0,1697099728,13106.387317159992,78.93820160999894,53530.75562448 2023-10-12,08:35:30.000,285,11012768,13565,0,1697099729,13106.414262400001,78.9452507399983,53530.7975472 2023-10-12,08:35:31.000,285,11012771,13125,0,1697099730,13106.373844540001,78.98049639000237,53530.7975472 2023-10-12,08:35:32.000,285,11012814,13485,0,1697099731,13106.367108229992,78.99459465000109,53530.748637360004 2023-10-12,08:35:33.000,285,11012746,13605,0,1697099732,13106.447943949992,79.00869290999981,53530.85344416 2023-10-12,08:35:34.000,285,11012818,12965,0,1697099733,13106.441207639997,79.02279116999853,53530.769598720006 2023-10-12,08:35:35.000,285,11012778,13405,0,1697099734,13106.427735019992,79.03688943000452,53530.748637360004 2023-10-12,08:35:36.000,285,11012779,13645,0,1697099735,13106.414262400001,79.04393856000388,53530.73466312 2023-10-12,08:35:37.000,285,11012761,13365,0,1697099736,13106.394053470001,79.07918421000068,53530.727676 2023-10-12,08:35:38.000,285,11012779,13325,0,1697099737,13106.346899299991,79.10738072999811,53530.699727520005 2023-10-12,08:35:39.000,285,11012772,13445,0,1697099738,13106.461416569997,79.10738072999811,53530.80453432 2023-10-12,08:35:40.000,285,11012751,13245,0,1697099739,13106.488361809992,79.0932824699994,53530.82549568 2023-10-12,08:35:41.000,285,11012758,13405,0,1697099740,13106.515307050002,79.12852812000347,53530.83946992001 2023-10-12,08:35:42.000,285,11012780,13165,0,1697099741,13106.420998709997,79.10738072999811,53530.7975472 2023-10-12,08:35:43.000,285,11012691,13405,0,1697099742,13106.501834429997,79.13557725000283,53530.78357296 2023-10-12,08:35:44.000,285,11012794,13325,0,1697099743,13106.461416569997,79.13557725000283,53530.7975472 2023-10-12,08:35:45.000,285,11012780,13605,0,1697099744,13106.481625499997,79.13557725000283,53530.77658584 2023-10-12,08:35:46.000,285,11012783,13405,0,1697099745,13106.427735019992,79.0932824699994,53530.769598720006 2023-10-12,08:35:47.000,285,11012773,13245,0,1697099746,13106.454680260002,79.14262638000218,53530.76261160001 2023-10-12,08:35:48.000,285,11012812,13325,0,1697099747,13106.515307050002,79.1214789900041,53530.85344416 2023-10-12,08:35:49.000,285,11012796,13405,0,1697099748,13106.535515980002,79.10738072999811,53530.8324828 2023-10-12,08:35:50.000,285,11012809,13325,0,1697099749,13106.522043359997,79.0580368200026,53530.818508560005 2023-10-12,08:35:51.000,285,11012765,13205,0,1697099750,13106.461416569997,79.10738072999811,53530.74165024001 2023-10-12,08:35:52.000,285,11012699,13325,0,1697099751,13106.508570739992,79.0932824699994,53530.77658584 2023-10-12,08:35:53.000,285,11012753,13445,0,1697099752,13106.548988599992,79.07918421000068,53530.81152144001 2023-10-12,08:35:54.000,285,11012759,13245,0,1697099753,13106.555724910002,79.04393856000388,53530.84645704 2023-10-12,08:35:55.000,285,11012781,13325,0,1697099754,13106.602879079997,79.0580368200026,53530.80453432 2023-10-12,08:35:56.000,285,11012766,13085,0,1697099755,13106.589406459992,79.03688943000452,53530.7975472 2023-10-12,08:35:57.000,285,11012749,13245,0,1697099756,13106.596142770002,79.00164378000045,53530.81152144001 2023-10-12,08:35:58.000,285,11012815,13285,0,1697099757,13106.636560630002,78.98049639000237,53530.85344416 2023-10-12,08:35:59.000,285,11012784,13685,0,1697099758,13106.643296939998,78.98049639000237,53530.82549568 2023-10-12,08:36:00.000,285,11012725,13445,0,1697099759,13106.676978490003,78.91705422000086,53530.916328240004 2023-10-12,08:36:01.000,285,11012790,13685,0,1697099760,13106.643296939998,78.95229986999766,53530.80453432 2023-10-12,08:36:02.000,285,11012765,13605,0,1697099761,13106.623088009997,78.92410335000022,53530.85344416 2023-10-12,08:36:03.000,285,11012761,13085,0,1697099762,13106.676978490003,78.87475944000471,53530.88837976001 2023-10-12,08:36:04.000,285,11012793,13405,0,1697099763,13106.737605279988,78.86771030999807,53530.902354 2023-10-12,08:36:05.000,285,11012786,13245,0,1697099764,13106.724132659998,78.88885770000343,53530.90934112001 2023-10-12,08:36:06.000,285,11012830,13685,0,1697099765,13106.710660039993,78.86771030999807,53530.902354 2023-10-12,08:36:07.000,285,11012762,13405,0,1697099766,13106.650033249993,78.88885770000343,53530.7975472 2023-10-12,08:36:08.000,285,11012755,13525,0,1697099767,13106.683714799998,78.88180857000407,53530.88837976001 2023-10-12,08:36:09.000,285,11012794,13285,0,1697099768,13106.744341589998,78.88180857000407,53530.88139264001 2023-10-12,08:36:10.000,285,11012764,13085,0,1697099769,13106.724132659998,78.88180857000407,53530.902354 2023-10-12,08:36:11.000,285,11012789,13325,0,1697099770,13106.676978490003,78.88885770000343,53530.87440552 2023-10-12,08:36:12.000,285,11012812,13445,0,1697099771,13106.717396349988,78.83951379000064,53530.90934112001 2023-10-12,08:36:13.000,285,11012762,13285,0,1697099772,13106.757814209988,78.83951379000064,53530.986199440005 2023-10-12,08:36:14.000,285,11012801,13405,0,1697099773,13106.757814209988,78.85361204999936,53530.94427672 2023-10-12,08:36:15.000,285,11012817,13405,0,1697099774,13106.710660039993,78.84656292,53530.88837976001 2023-10-12,08:36:16.000,285,11012750,13565,0,1697099775,13106.724132659998,78.87475944000471,53530.902354 2023-10-12,08:36:17.000,285,11012750,13325,0,1697099776,13106.650033249993,78.90295596000215,53530.8324828 2023-10-12,08:36:18.000,285,11012745,13405,0,1697099777,13106.650033249993,78.93820160999894,53530.83946992001 2023-10-12,08:36:19.000,285,11012823,13205,0,1697099778,13106.703923729998,78.91705422000086,53530.87440552 2023-10-12,08:36:20.000,285,11012791,13525,0,1697099779,13106.737605279988,78.90295596000215,53530.94427672 2023-10-12,08:36:21.000,285,11012790,13445,0,1697099780,13106.730868969993,78.9100050900015,53530.92331536 2023-10-12,08:36:22.000,285,11012777,13405,0,1697099781,13106.737605279988,78.93820160999894,53530.99318656 2023-10-12,08:36:23.000,285,11012791,13245,0,1697099782,13106.650033249993,78.9452507399983,53530.83946992001 2023-10-12,08:36:24.000,285,11012791,13285,0,1697099783,13106.717396349988,78.93115247999958,53530.937289600006 2023-10-12,08:36:25.000,285,11012773,13085,0,1697099784,13106.730868969993,78.99459465000109,53530.86043128001 2023-10-12,08:36:26.000,285,11012757,13245,0,1697099785,13106.676978490003,78.96639813000365,53530.937289600006 2023-10-12,08:36:27.000,285,11012761,13205,0,1697099786,13106.670242179993,79.03688943000452,53530.902354 2023-10-12,08:36:28.000,285,11012766,13285,0,1697099787,13106.730868969993,79.00869290999981,53530.95825096001 2023-10-12,08:36:29.000,285,11012784,13165,0,1697099788,13106.717396349988,79.05098769000324,53530.95825096001 2023-10-12,08:36:30.000,285,11012807,13205,0,1697099789,13106.703923729998,79.07918421000068,53530.95825096001 2023-10-12,08:36:31.000,285,11012805,13165,0,1697099790,13106.609615389993,79.10738072999811,53530.88837976001 2023-10-12,08:36:32.000,285,11012818,13245,0,1697099791,13106.636560630002,79.08623334000004,53530.89536688 2023-10-12,08:36:33.000,285,11012766,13285,0,1697099792,13106.629824319993,79.10033159999875,53530.902354 2023-10-12,08:36:34.000,285,11012754,13485,0,1697099793,13106.663505869998,79.10033159999875,53530.94427672 2023-10-12,08:36:35.000,285,11012821,13285,0,1697099794,13106.643296939998,79.13557725000283,53530.94427672 2023-10-12,08:36:36.000,285,11012790,13325,0,1697099795,13106.663505869998,79.14967551000154,53530.93030248001 2023-10-12,08:36:37.000,285,11012765,13285,0,1697099796,13106.623088009997,79.16377377000026,53530.89536688 2023-10-12,08:36:38.000,285,11012811,13285,0,1697099797,13106.663505869998,79.17082289999962,53531.00017368 2023-10-12,08:36:39.000,285,11012789,13645,0,1697099798,13106.609615389993,79.1919702899977,53530.93030248001 2023-10-12,08:36:40.000,285,11012764,13045,0,1697099799,13106.609615389993,79.22016681000241,53530.95825096001 2023-10-12,08:36:41.000,285,11012784,13245,0,1697099800,13106.535515980002,79.26246158999857,53530.88139264001 2023-10-12,08:36:42.000,285,11012809,13685,0,1697099801,13106.562461219997,79.2554124599992,53530.85344416 2023-10-12,08:36:43.000,285,11012796,13285,0,1697099802,13106.569197529992,79.26951071999792,53530.95126384 2023-10-12,08:36:44.000,285,11012769,13165,0,1697099803,13106.602879079997,79.22721594000177,53530.95126384 2023-10-12,08:36:45.000,285,11012808,13285,0,1697099804,13106.643296939998,79.27655985000456,53530.95825096001 2023-10-12,08:36:46.000,285,11012771,13565,0,1697099805,13106.643296939998,79.27655985000456,53530.937289600006 2023-10-12,08:36:47.000,285,11012788,13445,0,1697099806,13106.528779669992,79.32590376000007,53530.86043128001 2023-10-12,08:36:48.000,285,11012803,13245,0,1697099807,13106.582670149997,79.28360898000392,53530.85344416 2023-10-12,08:36:49.000,285,11012785,13485,0,1697099808,13106.596142770002,79.31180550000136,53530.902354 2023-10-12,08:36:50.000,285,11012841,13525,0,1697099809,13106.589406459992,79.27655985000456,53530.88139264001 2023-10-12,08:36:51.000,285,11012789,13245,0,1697099810,13106.596142770002,79.33295288999943,53530.85344416 2023-10-12,08:36:52.000,285,11012743,13325,0,1697099811,13106.636560630002,79.29065811000328,53530.916328240004 2023-10-12,08:36:53.000,285,11012762,13405,0,1697099812,13106.697187420003,79.27655985000456,53530.94427672 2023-10-12,08:36:54.000,285,11012822,13525,0,1697099813,13106.670242179993,79.26246158999857,53530.96523808 2023-10-12,08:36:55.000,285,11012789,13245,0,1697099814,13106.609615389993,79.29770724000264,53530.902354 2023-10-12,08:36:56.000,285,11012819,13365,0,1697099815,13106.683714799998,79.26246158999857,53530.89536688 2023-10-12,08:36:57.000,285,11012800,13365,0,1697099816,13106.663505869998,79.2554124599992,53530.916328240004 2023-10-12,08:36:58.000,285,11012807,13285,0,1697099817,13106.683714799998,79.24131420000049,53530.84645704 2023-10-12,08:36:59.000,285,11012801,13285,0,1697099818,13106.757814209988,79.22721594000177,53530.97921232001 2023-10-12,08:37:00.000,285,11012768,13205,0,1697099819,13106.818440999989,79.1919702899977,53530.92331536 2023-10-12,08:37:01.000,285,11012768,13285,0,1697099820,13106.804968379998,79.19901942000433,53530.95126384 2023-10-12,08:37:02.000,285,11012743,13605,0,1697099821,13106.730868969993,79.18492115999834,53530.82549568 2023-10-12,08:37:03.000,285,11012830,13445,0,1697099822,13106.757814209988,79.14262638000218,53530.86043128001 2023-10-12,08:37:04.000,285,11012753,13325,0,1697099823,13106.784759449998,79.10033159999875,53530.88139264001 2023-10-12,08:37:05.000,285,11012773,13565,0,1697099824,13106.811704689993,79.07918421000068,53530.902354 2023-10-12,08:37:06.000,285,11012775,13365,0,1697099825,13106.798232069988,79.06508595000196,53530.80453432 2023-10-12,08:37:07.000,285,11012749,13405,0,1697099826,13106.784759449998,79.0580368200026,53530.82549568 2023-10-12,08:37:08.000,285,11012770,13565,0,1697099827,13106.892540409994,79.02984029999789,53530.916328240004 2023-10-12,08:37:09.000,285,11012756,13405,0,1697099828,13106.899276719989,78.98049639000237,53530.92331536 2023-10-12,08:37:10.000,285,11012769,13405,0,1697099829,13106.932958269994,78.95229986999766,53530.86043128001 2023-10-12,08:37:11.000,285,11012819,13245,0,1697099830,13106.852122549994,78.9452507399983,53530.727676 2023-10-12,08:37:12.000,285,11012814,13405,0,1697099831,13106.879067789989,78.9100050900015,53530.80453432 2023-10-12,08:37:13.000,285,11012781,13405,0,1697099832,13106.919485649989,78.93115247999958,53530.82549568 2023-10-12,08:37:14.000,285,11012789,13485,0,1697099833,13106.946430889999,78.9100050900015,53530.83946992001 2023-10-12,08:37:15.000,285,11012792,13525,0,1697099834,13106.973376129994,78.89590683000279,53530.88139264001 2023-10-12,08:37:16.000,285,11012809,13565,0,1697099835,13106.98011243999,78.89590683000279,53530.818508560005 2023-10-12,08:37:17.000,285,11012749,13645,0,1697099836,13106.959903509989,78.88885770000343,53530.86043128001 2023-10-12,08:37:18.000,285,11012836,13925,0,1697099837,13107.034002919994,78.84656292,53530.88837976001 2023-10-12,08:37:19.000,285,11012787,13645,0,1697099838,13107.027266609999,78.85361204999936,53530.84645704 2023-10-12,08:37:20.000,285,11012739,13485,0,1697099839,13107.027266609999,78.85361204999936,53530.85344416 2023-10-12,08:37:21.000,285,11012758,13285,0,1697099840,13106.966639819999,78.88180857000407,53530.80453432 2023-10-12,08:37:22.000,285,11012767,13365,0,1697099841,13106.953167199994,78.82541553000192,53530.81152144001 2023-10-12,08:37:23.000,285,11012776,13405,0,1697099842,13106.98011243999,78.84656292,53530.84645704 2023-10-12,08:37:24.000,285,11012768,13245,0,1697099843,13107.013793989994,78.83951379000064,53530.87440552 2023-10-12,08:37:25.000,285,11012750,13565,0,1697099844,13107.027266609999,78.83951379000064,53530.93030248001 2023-10-12,08:37:26.000,285,11012792,13685,0,1697099845,13107.013793989994,78.84656292,53530.88837976001 2023-10-12,08:37:27.000,285,11012745,13325,0,1697099846,13106.919485649989,78.87475944000471,53530.7975472 2023-10-12,08:37:28.000,285,11012762,13605,0,1697099847,13106.932958269994,78.84656292,53530.85344416 2023-10-12,08:37:29.000,285,11012780,13565,0,1697099848,13106.932958269994,78.86771030999807,53530.89536688 2023-10-12,08:37:30.000,285,11012746,13245,0,1697099849,13106.932958269994,78.85361204999936,53530.87440552 2023-10-12,08:37:31.000,285,11012782,13405,0,1697099850,13106.831913619993,78.86066117999871,53530.82549568 2023-10-12,08:37:32.000,285,11012742,13325,0,1697099851,13106.865595169998,78.88885770000343,53530.83946992001 2023-10-12,08:37:33.000,285,11012776,13725,0,1697099852,13106.892540409994,78.9100050900015,53530.867418400005 2023-10-12,08:37:34.000,285,11012811,13605,0,1697099853,13106.885804099998,78.90295596000215,53530.88139264001 2023-10-12,08:37:35.000,285,11012812,13205,0,1697099854,13106.865595169998,78.90295596000215,53530.89536688 2023-10-12,08:37:36.000,285,11012801,13525,0,1697099855,13106.811704689993,78.93115247999958,53530.8324828 2023-10-12,08:37:37.000,285,11012779,13285,0,1697099856,13106.791495759993,78.95229986999766,53530.80453432 2023-10-12,08:37:38.000,285,11012813,13245,0,1697099857,13106.831913619993,78.98754552000173,53530.916328240004 2023-10-12,08:37:39.000,285,11012760,13285,0,1697099858,13106.838649929989,78.96639813000365,53530.87440552 2023-10-12,08:37:40.000,285,11012768,13245,0,1697099859,13106.838649929989,78.96639813000365,53530.8324828 2023-10-12,08:37:41.000,285,11012772,13285,0,1697099860,13106.757814209988,78.99459465000109,53530.84645704 2023-10-12,08:37:42.000,285,11012844,13445,0,1697099861,13106.744341589998,79.03688943000452,53530.769598720006 2023-10-12,08:37:43.000,285,11012715,13165,0,1697099862,13106.730868969993,79.02984029999789,53530.82549568 2023-10-12,08:37:44.000,285,11012744,13205,0,1697099863,13106.757814209988,79.06508595000196,53530.84645704 2023-10-12,08:37:45.000,285,11012760,13085,0,1697099864,13106.703923729998,79.0932824699994,53530.84645704 2023-10-12,08:37:46.000,285,11012770,13245,0,1697099865,13106.663505869998,79.08623334000004,53530.79056008001 2023-10-12,08:37:47.000,285,11012756,13565,0,1697099866,13106.676978490003,79.13557725000283,53530.7975472 2023-10-12,08:37:48.000,285,11012775,13605,0,1697099867,13106.751077899993,79.14967551000154,53530.90934112001 2023-10-12,08:37:49.000,285,11012787,13165,0,1697099868,13106.724132659998,79.14967551000154,53530.86043128001 2023-10-12,08:37:50.000,285,11012828,13325,0,1697099869,13106.764550519998,79.17082289999962,53530.937289600006 2023-10-12,08:37:51.000,285,11012751,13165,0,1697099870,13106.670242179993,79.17082289999962,53530.79056008001 2023-10-12,08:37:52.000,285,11012819,13445,0,1697099871,13106.676978490003,79.19901942000433,53530.89536688 2023-10-12,08:37:53.000,285,11012783,13285,0,1697099872,13106.737605279988,79.20606855000369,53530.916328240004 2023-10-12,08:37:54.000,285,11012781,13125,0,1697099873,13106.690451109993,79.22016681000241,53530.86043128001 2023-10-12,08:37:55.000,285,11012797,13605,0,1697099874,13106.730868969993,79.2554124599992,53530.867418400005 2023-10-12,08:37:56.000,285,11012763,13285,0,1697099875,13106.717396349988,79.26246158999857,53530.81152144001 2023-10-12,08:37:57.000,285,11012762,13165,0,1697099876,13106.710660039993,79.22721594000177,53530.84645704 2023-10-12,08:37:58.000,285,11012817,13605,0,1697099877,13106.811704689993,79.2554124599992,53530.82549568 2023-10-12,08:37:59.000,285,11012835,13285,0,1697099878,13106.744341589998,79.26951071999792,53530.79056008001 2023-10-12,08:38:00.000,285,11012771,13405,0,1697099879,13106.784759449998,79.2554124599992,53530.86043128001 2023-10-12,08:38:01.000,285,11012745,13405,0,1697099880,13106.744341589998,79.26246158999857,53530.78357296 2023-10-12,08:38:02.000,285,11012759,13285,0,1697099881,13106.811704689993,79.26246158999857,53530.80453432 2023-10-12,08:38:03.000,285,11012787,13565,0,1697099882,13106.885804099998,79.20606855000369,53530.867418400005 2023-10-12,08:38:04.000,285,11012803,13205,0,1697099883,13106.885804099998,79.21311768000305,53530.89536688 2023-10-12,08:38:05.000,285,11012773,13405,0,1697099884,13106.946430889999,79.20606855000369,53530.88837976001 2023-10-12,08:38:06.000,285,11012755,13285,0,1697099885,13106.946430889999,79.19901942000433,53530.916328240004 2023-10-12,08:38:07.000,285,11012765,13365,0,1697099886,13106.892540409994,79.21311768000305,53530.79056008001 2023-10-12,08:38:08.000,285,11012765,13325,0,1697099887,13106.939694579989,79.20606855000369,53530.83946992001 2023-10-12,08:38:09.000,285,11012754,13085,0,1697099888,13106.973376129994,79.21311768000305,53530.82549568 2023-10-12,08:38:10.000,285,11012779,13245,0,1697099889,13107.013793989994,79.1567246400009,53530.87440552 2023-10-12,08:38:11.000,285,11012774,13205,0,1697099890,13106.98011243999,79.17787202999898,53530.83946992001 2023-10-12,08:38:12.000,285,11012806,13405,0,1697099891,13107.013793989994,79.1567246400009,53530.867418400005 2023-10-12,08:38:13.000,285,11012784,13445,0,1697099892,13107.10810233,79.12852812000347,53530.916328240004 2023-10-12,08:38:14.000,285,11012768,13325,0,1697099893,13107.10810233,79.10033159999875,53530.937289600006 2023-10-12,08:38:15.000,285,11012791,13125,0,1697099894,13107.10136601999,79.10033159999875,53530.89536688 2023-10-12,08:38:16.000,285,11012817,13165,0,1697099895,13107.12157494999,79.08623334000004,53530.95126384 2023-10-12,08:38:17.000,285,11012836,13445,0,1697099896,13107.0878934,79.10738072999811,53530.84645704 2023-10-12,08:38:18.000,285,11012821,13125,0,1697099897,13107.094629709994,79.07213508000132,53530.88139264001 2023-10-12,08:38:19.000,285,11012758,13805,0,1697099898,13107.16872912,79.06508595000196,53530.90934112001 2023-10-12,08:38:20.000,285,11012789,13445,0,1697099899,13107.20914698,79.07213508000132,53530.93030248001 2023-10-12,08:38:21.000,285,11012795,13365,0,1697099900,13107.195674359995,79.08623334000004,53530.99318656 2023-10-12,08:38:22.000,285,11012780,13245,0,1697099901,13107.18220173999,79.0580368200026,53530.88837976001 2023-10-12,08:38:23.000,285,11012800,13405,0,1697099902,13107.175465429995,79.05098769000324,53530.90934112001 2023-10-12,08:38:24.000,285,11012783,13285,0,1697099903,13107.14178387999,79.02984029999789,53530.83946992001 2023-10-12,08:38:25.000,285,11012773,13445,0,1697099904,13107.20914698,79.02279116999853,53530.87440552 2023-10-12,08:38:26.000,285,11012721,13485,0,1697099905,13107.12157494999,78.99459465000109,53530.902354 2023-10-12,08:38:27.000,285,11012793,13405,0,1697099906,13107.215883289995,79.00164378000045,53530.916328240004 2023-10-12,08:38:28.000,285,11012765,13245,0,1697099907,13107.22935591,78.98754552000173,53530.9722252 2023-10-12,08:38:29.000,285,11012758,12965,0,1697099908,13107.20914698,79.00869290999981,53530.89536688 2023-10-12,08:38:30.000,285,11012811,13485,0,1697099909,13107.18220173999,78.98754552000173,53530.93030248001 2023-10-12,08:38:31.000,285,11012820,13245,0,1697099910,13107.155256499995,78.9593490000043,53530.93030248001 2023-10-12,08:38:32.000,285,11012777,13605,0,1697099911,13107.18893805,78.98049639000237,53530.92331536 2023-10-12,08:38:33.000,285,11012828,13165,0,1697099912,13107.16199280999,78.96639813000365,53530.96523808 2023-10-12,08:38:34.000,285,11012834,13285,0,1697099913,13107.12831126,78.93115247999958,53530.87440552 2023-10-12,08:38:35.000,285,11012776,12925,0,1697099914,13107.155256499995,78.93820160999894,53530.9722252 2023-10-12,08:38:36.000,285,11012762,13525,0,1697099915,13107.16199280999,78.9452507399983,53530.94427672 2023-10-12,08:38:37.000,285,11012744,13245,0,1697099916,13107.14852019,78.97344726000301,53530.93030248001 2023-10-12,08:38:38.000,285,11012815,13405,0,1697099917,13107.20241066999,78.98049639000237,53530.9722252 2023-10-12,08:38:39.000,285,11012798,13245,0,1697099918,13107.18893805,78.99459465000109,53530.94427672 2023-10-12,08:38:40.000,285,11012813,13405,0,1697099919,13107.16199280999,78.9593490000043,53530.96523808 2023-10-12,08:38:41.000,285,11012723,13445,0,1697099920,13107.08115708999,79.00869290999981,53530.867418400005 2023-10-12,08:38:42.000,285,11012817,13605,0,1697099921,13107.12831126,79.00164378000045,53530.902354 2023-10-12,08:38:43.000,285,11012812,13285,0,1697099922,13107.175465429995,79.00869290999981,53530.9722252 2023-10-12,08:38:44.000,285,11012780,13325,0,1697099923,13107.18220173999,79.02279116999853,53530.9722252 2023-10-12,08:38:45.000,285,11012754,13205,0,1697099924,13107.16199280999,79.02984029999789,53530.986199440005 2023-10-12,08:38:46.000,285,11012807,13245,0,1697099925,13107.16872912,79.04393856000388,53530.97921232001 2023-10-12,08:38:47.000,285,11012785,13405,0,1697099926,13107.08115708999,79.07213508000132,53530.86043128001 2023-10-12,08:38:48.000,285,11012809,13325,0,1697099927,13107.0878934,79.06508595000196,53530.95825096001 2023-10-12,08:38:49.000,285,11012784,13125,0,1697099928,13107.0878934,79.10738072999811,53530.97921232001 2023-10-12,08:38:50.000,285,11012786,13085,0,1697099929,13107.08115708999,79.08623334000004,53530.92331536 2023-10-12,08:38:51.000,285,11012779,13005,0,1697099930,13107.04747554,79.1214789900041,53530.8324828 2023-10-12,08:38:52.000,285,11012793,13405,0,1697099931,13107.094629709994,79.1214789900041,53530.94427672 2023-10-12,08:38:53.000,285,11012764,13285,0,1697099932,13107.114838639995,79.10738072999811,53530.92331536 2023-10-12,08:38:54.000,285,11012823,13325,0,1697099933,13107.10810233,79.14262638000218,53531.00716080001 2023-10-12,08:38:55.000,285,11012823,13445,0,1697099934,13107.094629709994,79.18492115999834,53530.95126384 2023-10-12,08:38:56.000,285,11012813,13445,0,1697099935,13107.074420779994,79.17787202999898,53531.00716080001 2023-10-12,08:38:57.000,285,11012749,13365,0,1697099936,13107.04073922999,79.22016681000241,53530.88139264001 2023-10-12,08:38:58.000,285,11012798,13285,0,1697099937,13107.04073922999,79.24836332999985,53530.88837976001 2023-10-12,08:38:59.000,285,11012790,13445,0,1697099938,13107.114838639995,79.23426507000113,53530.95825096001 2023-10-12,08:39:00.000,285,11012798,13325,0,1697099939,13107.14852019,79.22016681000241,53530.99318656 2023-10-12,08:39:01.000,285,11012769,13525,0,1697099940,13107.12157494999,79.24836332999985,53530.97921232001 2023-10-12,08:39:02.000,285,11012793,13605,0,1697099941,13107.10136601999,79.2554124599992,53530.916328240004 2023-10-12,08:39:03.000,285,11012822,13605,0,1697099942,13107.18893805,79.2554124599992,53530.95825096001 2023-10-12,08:39:04.000,285,11012739,13485,0,1697099943,13107.16872912,79.26951071999792,53530.9722252 2023-10-12,08:39:05.000,285,11012771,13405,0,1697099944,13107.18893805,79.28360898000392,53530.99318656 2023-10-12,08:39:06.000,285,11012804,13405,0,1697099945,13107.16872912,79.31885463000071,53530.86043128001 2023-10-12,08:39:07.000,285,11012787,13285,0,1697099946,13107.16872912,79.29770724000264,53530.937289600006 2023-10-12,08:39:08.000,285,11012794,13245,0,1697099947,13107.276510079995,79.26951071999792,53531.00017368 2023-10-12,08:39:09.000,285,11012778,13365,0,1697099948,13107.24956484,79.29065811000328,53531.00017368 2023-10-12,08:39:10.000,285,11012849,13045,0,1697099949,13107.256301149995,79.29770724000264,53530.97921232001 2023-10-12,08:39:11.000,285,11012809,13365,0,1697099950,13107.20241066999,79.28360898000392,53530.93030248001 2023-10-12,08:39:12.000,285,11012808,13605,0,1697099951,13107.24956484,79.26246158999857,53530.9722252 2023-10-12,08:39:13.000,285,11012788,13285,0,1697099952,13107.31019163,79.29770724000264,53530.9722252 2023-10-12,08:39:14.000,285,11012795,13245,0,1697099953,13107.32366424999,79.27655985000456,53530.986199440005 2023-10-12,08:39:15.000,285,11012790,12925,0,1697099954,13107.36408210999,79.26951071999792,53531.00017368 2023-10-12,08:39:16.000,285,11012742,13165,0,1697099955,13107.377554729996,79.28360898000392,53531.00716080001 2023-10-12,08:39:17.000,285,11012786,13205,0,1697099956,13107.357345799996,79.28360898000392,53530.92331536 2023-10-12,08:39:18.000,285,11012796,13165,0,1697099957,13107.40449996999,79.29770724000264,53531.01414792 2023-10-12,08:39:19.000,285,11012819,13365,0,1697099958,13107.397763659996,79.27655985000456,53530.99318656 2023-10-12,08:39:20.000,285,11012767,13525,0,1697099959,13107.41123628,79.29770724000264,53531.00017368 2023-10-12,08:39:21.000,285,11012744,12925,0,1697099960,13107.30345531999,79.29065811000328,53530.916328240004 2023-10-12,08:39:22.000,285,11012816,13285,0,1697099961,13107.37081842,79.27655985000456,53530.95126384 2023-10-12,08:39:23.000,285,11012794,13125,0,1697099962,13107.438181519996,79.29065811000328,53531.05607064001 2023-10-12,08:39:24.000,285,11012753,13325,0,1697099963,13107.444917829991,79.23426507000113,53531.07004488 2023-10-12,08:39:25.000,285,11012811,13445,0,1697099964,13107.465126759991,79.26951071999792,53531.0420964 2023-10-12,08:39:26.000,285,11012768,13685,0,1697099965,13107.45165414,79.28360898000392,53531.02113504 2023-10-12,08:39:27.000,285,11012771,13565,0,1697099966,13107.36408210999,79.28360898000392,53530.97921232001 2023-10-12,08:39:28.000,285,11012754,13005,0,1697099967,13107.45165414,79.27655985000456,53531.035109280005 2023-10-12,08:39:29.000,285,11012767,13165,0,1697099968,13107.424708899991,79.304756370002,53531.02113504 2023-10-12,08:39:30.000,285,11012752,13365,0,1697099969,13107.417972589996,79.304756370002,53531.0420964 2023-10-12,08:39:31.000,285,11012727,13445,0,1697099970,13107.465126759991,79.29770724000264,53531.09100624 2023-10-12,08:39:32.000,285,11012724,13645,0,1697099971,13107.424708899991,79.27655985000456,53531.04908352001 2023-10-12,08:39:33.000,285,11012736,13525,0,1697099972,13107.41123628,79.26951071999792,53531.01414792 2023-10-12,08:39:34.000,285,11012799,13485,0,1697099973,13107.444917829991,79.28360898000392,53531.05607064001 2023-10-12,08:39:35.000,285,11012828,13245,0,1697099974,13107.444917829991,79.2554124599992,53531.09100624 2023-10-12,08:39:36.000,285,11012780,13245,0,1697099975,13107.438181519996,79.24836332999985,53531.104980480006 2023-10-12,08:39:37.000,285,11012788,13525,0,1697099976,13107.357345799996,79.2554124599992,53531.01414792 2023-10-12,08:39:38.000,285,11012780,13765,0,1697099977,13107.39102735,79.24836332999985,53530.97921232001 2023-10-12,08:39:39.000,285,11012786,13285,0,1697099978,13107.40449996999,79.24131420000049,53531.07004488 2023-10-12,08:39:40.000,285,11012810,13445,0,1697099979,13107.492072000001,79.2554124599992,53531.09100624 2023-10-12,08:39:41.000,285,11012753,13165,0,1697099980,13107.43144521,79.24131420000049,53531.09100624 2023-10-12,08:39:42.000,285,11012844,13045,0,1697099981,13107.43144521,79.26246158999857,53531.04908352001 2023-10-12,08:39:43.000,285,11012765,13445,0,1697099982,13107.465126759991,79.26246158999857,53531.06305776 2023-10-12,08:39:44.000,285,11012757,13005,0,1697099983,13107.38429103999,79.23426507000113,53531.00017368 2023-10-12,08:39:45.000,285,11012779,13405,0,1697099984,13107.40449996999,79.24131420000049,53531.02113504 2023-10-12,08:39:46.000,285,11012756,13325,0,1697099985,13107.35060949,79.24131420000049,53530.937289600006 2023-10-12,08:39:47.000,285,11012804,13405,0,1697099986,13107.31019163,79.26246158999857,53530.99318656 2023-10-12,08:39:48.000,285,11012762,13285,0,1697099987,13107.444917829991,79.19901942000433,53531.06305776 2023-10-12,08:39:49.000,285,11012807,13405,0,1697099988,13107.438181519996,79.19901942000433,53531.12594184001 2023-10-12,08:39:50.000,285,11012750,13045,0,1697099989,13107.40449996999,79.24131420000049,53531.05607064001 2023-10-12,08:39:51.000,285,11012822,13525,0,1697099990,13107.35060949,79.22721594000177,53531.01414792 2023-10-12,08:39:52.000,285,11012776,13285,0,1697099991,13107.37081842,79.24131420000049,53530.986199440005 2023-10-12,08:39:53.000,285,11012757,13205,0,1697099992,13107.357345799996,79.20606855000369,53531.01414792 2023-10-12,08:39:54.000,285,11012747,13245,0,1697099993,13107.337136869995,79.20606855000369,53531.05607064001 2023-10-12,08:39:55.000,285,11012785,13165,0,1697099994,13107.36408210999,79.21311768000305,53531.07703200001 2023-10-12,08:39:56.000,285,11012765,13605,0,1697099995,13107.31019163,79.22016681000241,53531.02812216001 2023-10-12,08:39:57.000,285,11012762,13365,0,1697099996,13107.296719009995,79.19901942000433,53531.00017368 2023-10-12,08:39:58.000,285,11012783,13365,0,1697099997,13107.36408210999,79.22016681000241,53531.07703200001 2023-10-12,08:39:59.000,285,11012806,13125,0,1697099998,13107.37081842,79.19901942000433,53531.00716080001 2023-10-12,08:40:00.000,285,11012792,13245,0,1697099999,13107.31019163,79.22016681000241,53531.00716080001 2023-10-12,08:40:01.000,285,11012771,13565,0,1697100000,13107.24956484,79.22721594000177,53531.01414792 2023-10-12,08:40:02.000,285,11012774,13325,0,1697100001,13107.24956484,79.24131420000049,53530.97921232001 2023-10-12,08:40:03.000,285,11012770,13485,0,1697100002,13107.337136869995,79.24131420000049,53531.05607064001 2023-10-12,08:40:04.000,285,11012762,13605,0,1697100003,13107.357345799996,79.24836332999985,53531.01414792 2023-10-12,08:40:05.000,285,11012778,13445,0,1697100004,13107.337136869995,79.2554124599992,53531.00716080001 2023-10-12,08:40:06.000,285,11012771,13325,0,1697100005,13107.397763659996,79.26246158999857,53531.07703200001 2023-10-12,08:40:07.000,285,11012777,13565,0,1697100006,13107.316927939995,79.24131420000049,53530.95825096001 2023-10-12,08:40:08.000,285,11012816,13365,0,1697100007,13107.38429103999,79.22721594000177,53531.035109280005 2023-10-12,08:40:09.000,285,11012754,13245,0,1697100008,13107.397763659996,79.19901942000433,53531.00017368 2023-10-12,08:40:10.000,285,11012813,13445,0,1697100009,13107.39102735,79.24836332999985,53531.04908352001 2023-10-12,08:40:11.000,285,11012761,13605,0,1697100010,13107.37081842,79.23426507000113,53530.95126384 2023-10-12,08:40:12.000,285,11012766,13285,0,1697100011,13107.37081842,79.21311768000305,53530.96523808 2023-10-12,08:40:13.000,285,11012818,13485,0,1697100012,13107.485335689991,79.19901942000433,53531.06305776 2023-10-12,08:40:14.000,285,11012764,13245,0,1697100013,13107.465126759991,79.18492115999834,53531.0420964 2023-10-12,08:40:15.000,285,11012812,13165,0,1697100014,13107.47186307,79.17787202999898,53531.0420964 2023-10-12,08:40:16.000,285,11012773,13325,0,1697100015,13107.424708899991,79.12852812000347,53531.035109280005 2023-10-12,08:40:17.000,285,11012748,13285,0,1697100016,13107.45165414,79.13557725000283,53530.95126384 2023-10-12,08:40:18.000,285,11012753,13205,0,1697100017,13107.492072000001,79.07213508000132,53531.0420964 2023-10-12,08:40:19.000,285,11012756,13245,0,1697100018,13107.559435099996,79.07918421000068,53531.1119676 2023-10-12,08:40:20.000,285,11012768,12965,0,1697100019,13107.545962479991,79.07918421000068,53531.07004488 2023-10-12,08:40:21.000,285,11012836,13245,0,1697100020,13107.586380339992,79.06508595000196,53531.084019120004 2023-10-12,08:40:22.000,285,11012748,13445,0,1697100021,13107.519017239996,79.0580368200026,53531.01414792 2023-10-12,08:40:23.000,285,11012735,13445,0,1697100022,13107.545962479991,79.02984029999789,53531.00716080001 2023-10-12,08:40:24.000,285,11012790,13405,0,1697100023,13107.620061889997,79.00869290999981,53531.02113504 2023-10-12,08:40:25.000,285,11012789,13125,0,1697100024,13107.579644029996,78.97344726000301,53531.02113504 2023-10-12,08:40:26.000,285,11012750,13565,0,1697100025,13107.532489860001,78.98754552000173,53530.94427672 2023-10-12,08:40:27.000,285,11012780,13565,0,1697100026,13107.545962479991,78.9593490000043,53531.00017368 2023-10-12,08:40:28.000,285,11012806,13445,0,1697100027,13107.599852959996,78.9452507399983,53531.07004488 2023-10-12,08:40:29.000,285,11012772,13325,0,1697100028,13107.653743440002,78.9593490000043,53531.09799336001 2023-10-12,08:40:30.000,285,11012796,13125,0,1697100029,13107.579644029996,78.91705422000086,53531.09100624 2023-10-12,08:40:31.000,285,11012786,13445,0,1697100030,13107.552698790001,78.93820160999894,53530.95126384 2023-10-12,08:40:32.000,285,11012796,13325,0,1697100031,13107.559435099996,78.90295596000215,53531.01414792 2023-10-12,08:40:33.000,285,11012775,13405,0,1697100032,13107.640270819997,78.86066117999871,53531.0420964 2023-10-12,08:40:34.000,285,11012778,13445,0,1697100033,13107.633534510001,78.83246466000128,53531.07703200001 2023-10-12,08:40:35.000,285,11012782,13325,0,1697100034,13107.626798199992,78.81836640000256,53531.06305776 2023-10-12,08:40:36.000,285,11012767,13405,0,1697100035,13107.599852959996,78.85361204999936,53531.02113504 2023-10-12,08:40:37.000,285,11012788,13325,0,1697100036,13107.566171409992,78.86771030999807,53531.00716080001 2023-10-12,08:40:38.000,285,11012828,13405,0,1697100037,13107.620061889997,78.82541553000192,53531.1119676 2023-10-12,08:40:39.000,285,11012831,13245,0,1697100038,13107.593116650001,78.81836640000256,53531.05607064001 2023-10-12,08:40:40.000,285,11012803,13125,0,1697100039,13107.539226169996,78.79721901000448,53531.0420964 2023-10-12,08:40:41.000,285,11012743,13325,0,1697100040,13107.505544619991,78.82541553000192,53530.95825096001 2023-10-12,08:40:42.000,285,11012788,13125,0,1697100041,13107.485335689991,78.8113172700032,53530.93030248001 2023-10-12,08:40:43.000,285,11012806,13285,0,1697100042,13107.586380339992,78.83951379000064,53531.04908352001 2023-10-12,08:40:44.000,285,11012781,13245,0,1697100043,13107.579644029996,78.78312074999849,53531.104980480006 2023-10-12,08:40:45.000,285,11012752,13285,0,1697100044,13107.572907720001,78.81836640000256,53531.104980480006 2023-10-12,08:40:46.000,285,11012773,13525,0,1697100045,13107.566171409992,78.79016987999785,53531.07004488 2023-10-12,08:40:47.000,285,11012772,13445,0,1697100046,13107.458390449996,78.81836640000256,53530.9722252 2023-10-12,08:40:48.000,285,11012765,13605,0,1697100047,13107.492072000001,78.83246466000128,53531.00017368 2023-10-12,08:40:49.000,285,11012774,13405,0,1697100048,13107.512280930001,78.82541553000192,53531.035109280005 2023-10-12,08:40:50.000,285,11012814,13005,0,1697100049,13107.465126759991,78.81836640000256,53531.02113504 2023-10-12,08:40:51.000,285,11012758,13285,0,1697100050,13107.43144521,78.84656292,53530.9722252 2023-10-12,08:40:52.000,285,11012818,13125,0,1697100051,13107.444917829991,78.83951379000064,53531.00017368 2023-10-12,08:40:53.000,285,11012789,13285,0,1697100052,13107.458390449996,78.82541553000192,53531.02812216001 2023-10-12,08:40:54.000,285,11012780,13325,0,1697100053,13107.458390449996,78.82541553000192,53531.04908352001 2023-10-12,08:40:55.000,285,11012822,13285,0,1697100054,13107.424708899991,78.83951379000064,53531.00716080001 2023-10-12,08:40:56.000,285,11012781,13245,0,1697100055,13107.35060949,78.85361204999936,53531.00017368 2023-10-12,08:40:57.000,285,11012771,13445,0,1697100056,13107.36408210999,78.88885770000343,53531.00716080001 2023-10-12,08:40:58.000,285,11012744,13245,0,1697100057,13107.26303745999,78.91705422000086,53530.94427672 2023-10-12,08:40:59.000,285,11012758,13445,0,1697100058,13107.26977377,78.9452507399983,53530.96523808 2023-10-12,08:41:00.000,285,11012760,13205,0,1697100059,13107.32366424999,78.93115247999958,53531.06305776 2023-10-12,08:41:01.000,285,11012780,13285,0,1697100060,13107.26303745999,78.9452507399983,53531.00017368 2023-10-12,08:41:02.000,285,11012782,13125,0,1697100061,13107.26977377,78.97344726000301,53531.00017368 2023-10-12,08:41:03.000,285,11012777,13085,0,1697100062,13107.175465429995,78.96639813000365,53530.902354 2023-10-12,08:41:04.000,285,11012820,13005,0,1697100063,13107.22935591,78.96639813000365,53530.95825096001 2023-10-12,08:41:05.000,285,11012811,13325,0,1697100064,13107.22935591,78.98049639000237,53530.95126384 2023-10-12,08:41:06.000,285,11012778,13405,0,1697100065,13107.16199280999,79.00164378000045,53530.88139264001 2023-10-12,08:41:07.000,285,11012745,13565,0,1697100066,13107.215883289995,79.03688943000452,53531.00716080001 2023-10-12,08:41:08.000,285,11012775,13285,0,1697100067,13107.236092219995,79.05098769000324,53531.0420964 2023-10-12,08:41:09.000,285,11012789,13285,0,1697100068,13107.20914698,79.08623334000004,53530.9722252 2023-10-12,08:41:10.000,285,11012760,13325,0,1697100069,13107.12831126,79.0932824699994,53530.92331536 2023-10-12,08:41:11.000,285,11012781,13405,0,1697100070,13107.14178387999,79.12852812000347,53530.94427672 2023-10-12,08:41:12.000,285,11012788,13245,0,1697100071,13107.16872912,79.11442986000475,53530.96523808 2023-10-12,08:41:13.000,285,11012821,13445,0,1697100072,13107.10810233,79.14262638000218,53530.95825096001 2023-10-12,08:41:14.000,285,11012759,13045,0,1697100073,13107.074420779994,79.17082289999962,53530.89536688 2023-10-12,08:41:15.000,285,11012763,13445,0,1697100074,13107.14178387999,79.14967551000154,53530.96523808 2023-10-12,08:41:16.000,285,11012772,13245,0,1697100075,13107.14852019,79.16377377000026,53530.95126384 2023-10-12,08:41:17.000,285,11012768,13325,0,1697100076,13107.114838639995,79.17787202999898,53530.88837976001 2023-10-12,08:41:18.000,285,11012795,13285,0,1697100077,13107.175465429995,79.18492115999834,53530.95825096001 2023-10-12,08:41:19.000,285,11012776,13525,0,1697100078,13107.14852019,79.16377377000026,53531.00017368 2023-10-12,08:41:20.000,285,11012781,13125,0,1697100079,13107.175465429995,79.18492115999834,53530.88139264001 2023-10-12,08:41:21.000,285,11012776,13365,0,1697100080,13107.0878934,79.21311768000305,53530.8324828 2023-10-12,08:41:22.000,285,11012805,13285,0,1697100081,13107.10136601999,79.18492115999834,53530.86043128001 2023-10-12,08:41:23.000,285,11012771,13085,0,1697100082,13107.18893805,79.20606855000369,53530.95126384 2023-10-12,08:41:24.000,285,11012818,13365,0,1697100083,13107.22261959999,79.1919702899977,53530.9722252 2023-10-12,08:41:25.000,285,11012832,13605,0,1697100084,13107.215883289995,79.13557725000283,53530.95126384 2023-10-12,08:41:26.000,285,11012805,13565,0,1697100085,13107.20914698,79.14262638000218,53530.97921232001 2023-10-12,08:41:27.000,285,11012776,13445,0,1697100086,13107.18893805,79.17787202999898,53530.867418400005 2023-10-12,08:41:28.000,285,11012765,13405,0,1697100087,13107.16199280999,79.18492115999834,53530.916328240004 2023-10-12,08:41:29.000,285,11012789,13245,0,1697100088,13107.195674359995,79.1919702899977,53530.902354 2023-10-12,08:41:30.000,285,11012801,13245,0,1697100089,13107.24956484,79.14262638000218,53530.92331536 2023-10-12,08:41:31.000,285,11012795,13285,0,1697100090,13107.24282852999,79.14262638000218,53530.95825096001 2023-10-12,08:41:32.000,285,11012765,13245,0,1697100091,13107.26977377,79.11442986000475,53530.867418400005 2023-10-12,08:41:33.000,285,11012761,13125,0,1697100092,13107.24956484,79.0580368200026,53530.90934112001 2023-10-12,08:41:34.000,285,11012813,13245,0,1697100093,13107.337136869995,79.0580368200026,53530.95825096001 2023-10-12,08:41:35.000,285,11012804,13445,0,1697100094,13107.33040056,79.0580368200026,53530.93030248001 2023-10-12,08:41:36.000,285,11012794,13525,0,1697100095,13107.33040056,79.00869290999981,53530.87440552 2023-10-12,08:41:37.000,285,11012765,13085,0,1697100096,13107.2899827,79.02984029999789,53530.867418400005 2023-10-12,08:41:38.000,285,11012760,13285,0,1697100097,13107.32366424999,78.98754552000173,53530.818508560005 2023-10-12,08:41:39.000,285,11012774,13245,0,1697100098,13107.38429103999,78.98049639000237,53530.90934112001 2023-10-12,08:41:40.000,285,11012775,12885,0,1697100099,13107.397763659996,79.00164378000045,53530.90934112001 2023-10-12,08:41:41.000,285,11012775,13925,0,1697100100,13107.397763659996,78.95229986999766,53530.87440552 2023-10-12,08:41:42.000,285,11012753,13445,0,1697100101,13107.39102735,78.93820160999894,53530.87440552 2023-10-12,08:41:43.000,285,11012798,13325,0,1697100102,13107.43144521,78.91705422000086,53530.916328240004 2023-10-12,08:41:44.000,285,11012810,13525,0,1697100103,13107.43144521,78.90295596000215,53530.89536688 2023-10-12,08:41:45.000,285,11012780,13525,0,1697100104,13107.43144521,78.88885770000343,53530.89536688 2023-10-12,08:41:46.000,285,11012792,13045,0,1697100105,13107.37081842,78.86066117999871,53530.80453432 2023-10-12,08:41:47.000,285,11012770,13405,0,1697100106,13107.43144521,78.86771030999807,53530.85344416 2023-10-12,08:41:48.000,285,11012813,13485,0,1697100107,13107.498808309996,78.84656292,53530.87440552 2023-10-12,08:41:49.000,285,11012800,13565,0,1697100108,13107.485335689991,78.84656292,53530.92331536 2023-10-12,08:41:50.000,285,11012798,13165,0,1697100109,13107.505544619991,78.8113172700032,53530.88837976001 2023-10-12,08:41:51.000,285,11012832,13085,0,1697100110,13107.492072000001,78.79721901000448,53530.88139264001 2023-10-12,08:41:52.000,285,11012795,13245,0,1697100111,13107.417972589996,78.81836640000256,53530.8324828 2023-10-12,08:41:53.000,285,11012734,13285,0,1697100112,13107.417972589996,78.8113172700032,53530.8324828 2023-10-12,08:41:54.000,285,11012767,13085,0,1697100113,13107.498808309996,78.78312074999849,53530.88837976001 2023-10-12,08:41:55.000,285,11012755,13285,0,1697100114,13107.512280930001,78.79016987999785,53530.94427672 2023-10-12,08:41:56.000,285,11012788,13125,0,1697100115,13107.512280930001,78.79016987999785,53530.87440552 2023-10-12,08:41:57.000,285,11012757,13445,0,1697100116,13107.485335689991,78.82541553000192,53530.90934112001 2023-10-12,08:41:58.000,285,11012778,13205,0,1697100117,13107.532489860001,78.77607161999913,53530.92331536 2023-10-12,08:41:59.000,285,11012813,13405,0,1697100118,13107.458390449996,78.79721901000448,53530.88139264001 2023-10-12,08:42:00.000,285,11012809,13485,0,1697100119,13107.45165414,78.80426814000384,53530.818508560005 2023-10-12,08:42:01.000,285,11012762,13165,0,1697100120,13107.377554729996,78.79016987999785,53530.87440552 2023-10-12,08:42:02.000,285,11012812,13125,0,1697100121,13107.36408210999,78.83246466000128,53530.86043128001 2023-10-12,08:42:03.000,285,11012783,13285,0,1697100122,13107.424708899991,78.84656292,53530.96523808 2023-10-12,08:42:04.000,285,11012756,13285,0,1697100123,13107.40449996999,78.83246466000128,53530.87440552 2023-10-12,08:42:05.000,285,11012783,12965,0,1697100124,13107.43144521,78.8113172700032,53530.95825096001 2023-10-12,08:42:06.000,285,11012810,13085,0,1697100125,13107.41123628,78.84656292,53530.93030248001 2023-10-12,08:42:07.000,285,11012823,13245,0,1697100126,13107.2899827,78.86066117999871,53530.867418400005 2023-10-12,08:42:08.000,285,11012837,13045,0,1697100127,13107.31019163,78.86771030999807,53530.88139264001 2023-10-12,08:42:09.000,285,11012780,13285,0,1697100128,13107.30345531999,78.88180857000407,53530.916328240004 2023-10-12,08:42:10.000,285,11012804,13205,0,1697100129,13107.2899827,78.88885770000343,53530.88837976001 2023-10-12,08:42:11.000,285,11012810,13405,0,1697100130,13107.215883289995,78.9100050900015,53530.87440552 2023-10-12,08:42:12.000,285,11012762,13405,0,1697100131,13107.215883289995,78.92410335000022,53530.86043128001 2023-10-12,08:42:13.000,285,11012747,13205,0,1697100132,13107.24956484,78.96639813000365,53530.93030248001 2023-10-12,08:42:14.000,285,11012814,13325,0,1697100133,13107.22261959999,78.9593490000043,53530.89536688 2023-10-12,08:42:15.000,285,11012798,13525,0,1697100134,13107.215883289995,78.9452507399983,53530.88837976001 2023-10-12,08:42:16.000,285,11012775,13445,0,1697100135,13107.16199280999,78.9593490000043,53530.90934112001 2023-10-12,08:42:17.000,285,11012828,13565,0,1697100136,13107.12157494999,78.97344726000301,53530.8324828 2023-10-12,08:42:18.000,285,11012751,13285,0,1697100137,13107.10810233,79.00869290999981,53530.79056008001 2023-10-12,08:42:19.000,285,11012781,13525,0,1697100138,13107.06768447,78.98754552000173,53530.79056008001 2023-10-12,08:42:20.000,285,11012775,13285,0,1697100139,13107.12831126,79.05098769000324,53530.85344416 2023-10-12,08:42:21.000,285,11012804,13085,0,1697100140,13107.12157494999,79.0580368200026,53530.85344416 2023-10-12,08:42:22.000,285,11012771,13245,0,1697100141,13107.10136601999,79.07213508000132,53530.902354 2023-10-12,08:42:23.000,285,11012814,13485,0,1697100142,13107.06768447,79.06508595000196,53530.82549568 2023-10-12,08:42:24.000,285,11012780,13445,0,1697100143,13107.02053029999,79.05098769000324,53530.79056008001 2023-10-12,08:42:25.000,285,11012804,13485,0,1697100144,13107.094629709994,79.08623334000004,53530.84645704 2023-10-12,08:42:26.000,285,11012787,12965,0,1697100145,13107.04747554,79.07918421000068,53530.7975472 2023-10-12,08:42:27.000,285,11012853,13285,0,1697100146,13107.04747554,79.11442986000475,53530.81152144001 2023-10-12,08:42:28.000,285,11012776,13165,0,1697100147,13107.10810233,79.10033159999875,53530.8324828 2023-10-12,08:42:29.000,285,11012762,13125,0,1697100148,13107.094629709994,79.0932824699994,53530.88139264001 2023-10-12,08:42:30.000,285,11012793,13245,0,1697100149,13107.074420779994,79.07918421000068,53530.7975472 2023-10-12,08:42:31.000,285,11012792,13165,0,1697100150,13107.0878934,79.0932824699994,53530.77658584 2023-10-12,08:42:32.000,285,11012748,13045,0,1697100151,13107.04747554,79.10033159999875,53530.78357296 2023-10-12,08:42:33.000,285,11012754,13245,0,1697100152,13107.06094815999,79.1214789900041,53530.87440552 2023-10-12,08:42:34.000,285,11012766,13085,0,1697100153,13106.993585059994,79.06508595000196,53530.75562448 2023-10-12,08:42:35.000,285,11012761,13565,0,1697100154,13107.0878934,79.08623334000004,53530.85344416 2023-10-12,08:42:36.000,285,11012780,13005,0,1697100155,13107.00032136999,79.0580368200026,53530.78357296 2023-10-12,08:42:37.000,285,11012773,13605,0,1697100156,13107.013793989994,79.10033159999875,53530.73466312 2023-10-12,08:42:38.000,285,11012717,13565,0,1697100157,13107.06094815999,79.06508595000196,53530.7975472 2023-10-12,08:42:39.000,285,11012790,13325,0,1697100158,13107.054211849994,79.0580368200026,53530.83946992001 2023-10-12,08:42:40.000,285,11012760,13445,0,1697100159,13107.007057679999,79.07213508000132,53530.75562448 2023-10-12,08:42:41.000,285,11012757,13445,0,1697100160,13107.027266609999,79.05098769000324,53530.769598720006 2023-10-12,08:42:42.000,285,11012853,13245,0,1697100161,13107.08115708999,79.02984029999789,53530.8324828 2023-10-12,08:42:43.000,285,11012800,13445,0,1697100162,13107.10810233,79.03688943000452,53530.7975472 2023-10-12,08:42:44.000,285,11012775,13445,0,1697100163,13107.10136601999,79.00164378000045,53530.818508560005 2023-10-12,08:42:45.000,285,11012748,13685,0,1697100164,13107.14178387999,79.02279116999853,53530.82549568 2023-10-12,08:42:46.000,285,11012752,13525,0,1697100165,13107.114838639995,78.99459465000109,53530.7975472 2023-10-12,08:42:47.000,285,11012764,13405,0,1697100166,13107.04747554,79.00869290999981,53530.727676 2023-10-12,08:42:48.000,285,11012831,13245,0,1697100167,13107.094629709994,78.98049639000237,53530.74165024001 2023-10-12,08:42:49.000,285,11012770,13245,0,1697100168,13107.10136601999,78.95229986999766,53530.748637360004 2023-10-12,08:42:50.000,285,11012744,13165,0,1697100169,13107.14178387999,78.95229986999766,53530.78357296 2023-10-12,08:42:51.000,285,11012753,13365,0,1697100170,13107.10136601999,78.98049639000237,53530.699727520005 2023-10-12,08:42:52.000,285,11012753,13565,0,1697100171,13107.12157494999,78.93820160999894,53530.727676 2023-10-12,08:42:53.000,285,11012767,13245,0,1697100172,13107.155256499995,78.93820160999894,53530.769598720006 2023-10-12,08:42:54.000,285,11012757,13325,0,1697100173,13107.12157494999,78.90295596000215,53530.82549568 2023-10-12,08:42:55.000,285,11012738,13245,0,1697100174,13107.12831126,78.93820160999894,53530.72068888001 2023-10-12,08:42:56.000,285,11012794,13445,0,1697100175,13107.10810233,78.88885770000343,53530.74165024001 2023-10-12,08:42:57.000,285,11012832,13365,0,1697100176,13107.04747554,78.92410335000022,53530.699727520005 2023-10-12,08:42:58.000,285,11012790,13485,0,1697100177,13107.04747554,78.88180857000407,53530.73466312 2023-10-12,08:42:59.000,285,11012773,13605,0,1697100178,13107.114838639995,78.90295596000215,53530.79056008001 2023-10-12,08:43:00.000,285,11012776,13325,0,1697100179,13107.12157494999,78.85361204999936,53530.78357296 2023-10-12,08:43:01.000,285,11012793,13165,0,1697100180,13107.06094815999,78.92410335000022,53530.727676 2023-10-12,08:43:02.000,285,11012827,13365,0,1697100181,13107.0878934,78.88180857000407,53530.73466312 2023-10-12,08:43:03.000,285,11012758,13165,0,1697100182,13107.10810233,78.86066117999871,53530.72068888001 2023-10-12,08:43:04.000,285,11012801,13525,0,1697100183,13107.04747554,78.86066117999871,53530.70671464 2023-10-12,08:43:05.000,285,11012768,13085,0,1697100184,13107.06768447,78.89590683000279,53530.74165024001 2023-10-12,08:43:06.000,285,11012810,13285,0,1697100185,13107.04073922999,78.9100050900015,53530.650817680005 2023-10-12,08:43:07.000,285,11012756,13405,0,1697100186,13107.02053029999,78.91705422000086,53530.727676 2023-10-12,08:43:08.000,285,11012778,13365,0,1697100187,13107.007057679999,78.86066117999871,53530.70671464 2023-10-12,08:43:09.000,285,11012768,13445,0,1697100188,13107.06094815999,78.88180857000407,53530.79056008001 2023-10-12,08:43:10.000,285,11012791,13205,0,1697100189,13107.054211849994,78.83951379000064,53530.79056008001 2023-10-12,08:43:11.000,285,11012778,13085,0,1697100190,13107.02053029999,78.87475944000471,53530.67177904001 2023-10-12,08:43:12.000,285,11012808,13485,0,1697100191,13106.98011243999,78.88180857000407,53530.70671464 2023-10-12,08:43:13.000,285,11012799,13165,0,1697100192,13106.939694579989,78.91705422000086,53530.71370176001 2023-10-12,08:43:14.000,285,11012784,13645,0,1697100193,13107.007057679999,78.92410335000022,53530.77658584 2023-10-12,08:43:15.000,285,11012842,13245,0,1697100194,13106.966639819999,78.95229986999766,53530.74165024001 2023-10-12,08:43:16.000,285,11012808,13405,0,1697100195,13106.939694579989,78.92410335000022,53530.71370176001 2023-10-12,08:43:17.000,285,11012808,13445,0,1697100196,13106.912749339994,78.93820160999894,53530.699727520005 2023-10-12,08:43:18.000,285,11012837,13365,0,1697100197,13106.993585059994,78.9100050900015,53530.80453432 2023-10-12,08:43:19.000,285,11012835,13485,0,1697100198,13106.946430889999,78.93820160999894,53530.73466312 2023-10-12,08:43:20.000,285,11012806,13565,0,1697100199,13106.953167199994,78.93820160999894,53530.699727520005 2023-10-12,08:43:21.000,285,11012795,13365,0,1697100200,13106.872331479994,78.9593490000043,53530.63684344 2023-10-12,08:43:22.000,285,11012792,13285,0,1697100201,13106.926221959999,78.96639813000365,53530.67177904001 2023-10-12,08:43:23.000,285,11012824,13285,0,1697100202,13106.926221959999,78.99459465000109,53530.727676 2023-10-12,08:43:24.000,285,11012801,13525,0,1697100203,13106.953167199994,78.96639813000365,53530.748637360004 2023-10-12,08:43:25.000,285,11012755,13245,0,1697100204,13106.872331479994,79.01574203999917,53530.62286920001 2023-10-12,08:43:26.000,285,11012782,13285,0,1697100205,13106.919485649989,78.97344726000301,53530.6578048 2023-10-12,08:43:27.000,285,11012830,13245,0,1697100206,13106.885804099998,78.98754552000173,53530.56697224 2023-10-12,08:43:28.000,285,11012812,13565,0,1697100207,13106.872331479994,79.01574203999917,53530.61588208 2023-10-12,08:43:29.000,285,11012772,13245,0,1697100208,13106.899276719989,79.01574203999917,53530.650817680005 2023-10-12,08:43:30.000,285,11012785,13365,0,1697100209,13106.932958269994,78.97344726000301,53530.67876616 2023-10-12,08:43:31.000,285,11012776,13365,0,1697100210,13106.852122549994,79.02279116999853,53530.63684344 2023-10-12,08:43:32.000,285,11012791,13445,0,1697100211,13106.879067789989,78.99459465000109,53530.57395936001 2023-10-12,08:43:33.000,285,11012775,13445,0,1697100212,13106.953167199994,79.03688943000452,53530.70671464 2023-10-12,08:43:34.000,285,11012809,13565,0,1697100213,13106.912749339994,79.00164378000045,53530.67876616 2023-10-12,08:43:35.000,285,11012791,13045,0,1697100214,13106.865595169998,79.04393856000388,53530.69274040001 2023-10-12,08:43:36.000,285,11012747,13605,0,1697100215,13106.906013029999,79.02279116999853,53530.63684344 2023-10-12,08:43:37.000,285,11012804,13485,0,1697100216,13106.852122549994,79.05098769000324,53530.59492072001 2023-10-12,08:43:38.000,285,11012788,13605,0,1697100217,13106.858858859989,79.03688943000452,53530.56697224 2023-10-12,08:43:39.000,285,11012767,13725,0,1697100218,13106.912749339994,79.04393856000388,53530.699727520005 2023-10-12,08:43:40.000,285,11012787,13245,0,1697100219,13106.919485649989,79.04393856000388,53530.727676 2023-10-12,08:43:41.000,285,11012818,13285,0,1697100220,13106.906013029999,79.02984029999789,53530.69274040001 2023-10-12,08:43:42.000,285,11012867,13525,0,1697100221,13106.885804099998,79.0580368200026,53530.66479192 2023-10-12,08:43:43.000,285,11012798,13245,0,1697100222,13106.899276719989,79.0580368200026,53530.63684344 2023-10-12,08:43:44.000,285,11012761,13405,0,1697100223,13106.899276719989,79.06508595000196,53530.62985632 2023-10-12,08:43:45.000,285,11012759,13285,0,1697100224,13106.899276719989,79.07213508000132,53530.6578048 2023-10-12,08:43:46.000,285,11012810,13325,0,1697100225,13106.831913619993,79.07918421000068,53530.601907840006 2023-10-12,08:43:47.000,285,11012776,13245,0,1697100226,13106.906013029999,79.08623334000004,53530.59492072001 2023-10-12,08:43:48.000,285,11012817,13205,0,1697100227,13106.966639819999,79.07213508000132,53530.699727520005 2023-10-12,08:43:49.000,285,11012743,13365,0,1697100228,13106.899276719989,79.0932824699994,53530.60889496 2023-10-12,08:43:50.000,285,11012809,13445,0,1697100229,13106.939694579989,79.08623334000004,53530.650817680005 2023-10-12,08:43:51.000,285,11012840,13325,0,1697100230,13106.852122549994,79.10033159999875,53530.5879336 2023-10-12,08:43:52.000,285,11012814,13365,0,1697100231,13106.912749339994,79.10738072999811,53530.55998512 2023-10-12,08:43:53.000,285,11012794,13085,0,1697100232,13106.885804099998,79.1214789900041,53530.62985632 2023-10-12,08:43:54.000,285,11012800,13365,0,1697100233,13106.872331479994,79.11442986000475,53530.57395936001 2023-10-12,08:43:55.000,285,11012808,13445,0,1697100234,13106.865595169998,79.12852812000347,53530.61588208 2023-10-12,08:43:56.000,285,11012770,13405,0,1697100235,13106.838649929989,79.14967551000154,53530.57395936001 2023-10-12,08:43:57.000,285,11012810,13405,0,1697100236,13106.825177309998,79.17082289999962,53530.55299800001 2023-10-12,08:43:58.000,285,11012781,13365,0,1697100237,13106.872331479994,79.1919702899977,53530.59492072001 2023-10-12,08:43:59.000,285,11012823,13485,0,1697100238,13106.838649929989,79.18492115999834,53530.56697224 2023-10-12,08:44:00.000,285,11012738,13285,0,1697100239,13106.838649929989,79.18492115999834,53530.60889496 2023-10-12,08:44:01.000,285,11012763,13325,0,1697100240,13106.778023139988,79.20606855000369,53530.52504952001 2023-10-12,08:44:02.000,285,11012801,13445,0,1697100241,13106.825177309998,79.19901942000433,53530.62985632 2023-10-12,08:44:03.000,285,11012788,13365,0,1697100242,13106.845386239998,79.21311768000305,53530.62985632 2023-10-12,08:44:04.000,285,11012780,13445,0,1697100243,13106.804968379998,79.24131420000049,53530.53902376 2023-10-12,08:44:05.000,285,11012842,13285,0,1697100244,13106.865595169998,79.22016681000241,53530.650817680005 2023-10-12,08:44:06.000,285,11012804,13245,0,1697100245,13106.818440999989,79.22721594000177,53530.59492072001 2023-10-12,08:44:07.000,285,11012767,13165,0,1697100246,13106.831913619993,79.24131420000049,53530.56697224 2023-10-12,08:44:08.000,285,11012735,13485,0,1697100247,13106.798232069988,79.24836332999985,53530.55299800001 2023-10-12,08:44:09.000,285,11012783,13445,0,1697100248,13106.784759449998,79.26246158999857,53530.580946480004 2023-10-12,08:44:10.000,285,11012760,13165,0,1697100249,13106.744341589998,79.24131420000049,53530.51107528 2023-10-12,08:44:11.000,285,11012774,13285,0,1697100250,13106.771286829993,79.21311768000305,53530.50408816001 2023-10-12,08:44:12.000,285,11012815,13165,0,1697100251,13106.831913619993,79.22721594000177,53530.55299800001 2023-10-12,08:44:13.000,285,11012774,13205,0,1697100252,13106.865595169998,79.22721594000177,53530.580946480004 2023-10-12,08:44:14.000,285,11012825,13245,0,1697100253,13106.865595169998,79.23426507000113,53530.55998512 2023-10-12,08:44:15.000,285,11012790,13365,0,1697100254,13106.818440999989,79.26246158999857,53530.54601088001 2023-10-12,08:44:16.000,285,11012770,13245,0,1697100255,13106.831913619993,79.2554124599992,53530.52504952001 2023-10-12,08:44:17.000,285,11012819,13245,0,1697100256,13106.784759449998,79.22721594000177,53530.46915256 2023-10-12,08:44:18.000,285,11012745,12925,0,1697100257,13106.771286829993,79.24131420000049,53530.5180624 2023-10-12,08:44:19.000,285,11012744,13285,0,1697100258,13106.838649929989,79.24836332999985,53530.580946480004 2023-10-12,08:44:20.000,285,11012801,13125,0,1697100259,13106.858858859989,79.24131420000049,53530.63684344 2023-10-12,08:44:21.000,285,11012807,13445,0,1697100260,13106.879067789989,79.21311768000305,53530.55299800001 2023-10-12,08:44:22.000,285,11012798,13285,0,1697100261,13106.838649929989,79.18492115999834,53530.5180624 2023-10-12,08:44:23.000,285,11012812,13205,0,1697100262,13106.858858859989,79.19901942000433,53530.55998512 2023-10-12,08:44:24.000,285,11012766,13125,0,1697100263,13106.879067789989,79.18492115999834,53530.50408816001 2023-10-12,08:44:25.000,285,11012824,13485,0,1697100264,13106.885804099998,79.22016681000241,53530.57395936001 2023-10-12,08:44:26.000,285,11012774,13085,0,1697100265,13106.845386239998,79.21311768000305,53530.55299800001 2023-10-12,08:44:27.000,285,11012808,13245,0,1697100266,13106.872331479994,79.1567246400009,53530.5180624 2023-10-12,08:44:28.000,285,11012819,13925,0,1697100267,13106.872331479994,79.14967551000154,53530.51107528 2023-10-12,08:44:29.000,285,11012813,13365,0,1697100268,13106.953167199994,79.11442986000475,53530.62985632 2023-10-12,08:44:30.000,285,11012839,13045,0,1697100269,13106.953167199994,79.1214789900041,53530.580946480004 2023-10-12,08:44:31.000,285,11012809,13445,0,1697100270,13106.926221959999,79.11442986000475,53530.56697224 2023-10-12,08:44:32.000,285,11012805,13165,0,1697100271,13106.906013029999,79.14262638000218,53530.51107528 2023-10-12,08:44:33.000,285,11012780,13205,0,1697100272,13106.899276719989,79.12852812000347,53530.5180624 2023-10-12,08:44:34.000,285,11012785,13285,0,1697100273,13106.919485649989,79.10033159999875,53530.60889496 2023-10-12,08:44:35.000,285,11012795,13285,0,1697100274,13106.986848749999,79.1214789900041,53530.60889496 2023-10-12,08:44:36.000,285,11012759,13325,0,1697100275,13106.966639819999,79.07918421000068,53530.62286920001 2023-10-12,08:44:37.000,285,11012788,13525,0,1697100276,13106.959903509989,79.10033159999875,53530.56697224 2023-10-12,08:44:38.000,285,11012747,13205,0,1697100277,13107.013793989994,79.06508595000196,53530.59492072001 2023-10-12,08:44:39.000,285,11012777,13245,0,1697100278,13107.013793989994,79.10033159999875,53530.61588208 2023-10-12,08:44:40.000,285,11012771,13685,0,1697100279,13106.986848749999,79.0932824699994,53530.650817680005 2023-10-12,08:44:41.000,285,11012786,13525,0,1697100280,13106.946430889999,79.11442986000475,53530.55998512 2023-10-12,08:44:42.000,285,11012785,13365,0,1697100281,13106.966639819999,79.10033159999875,53530.5879336 2023-10-12,08:44:43.000,285,11012747,13085,0,1697100282,13107.04073922999,79.11442986000475,53530.57395936001 2023-10-12,08:44:44.000,285,11012759,13605,0,1697100283,13107.04747554,79.07213508000132,53530.63684344 2023-10-12,08:44:45.000,285,11012736,13605,0,1697100284,13107.04073922999,79.10738072999811,53530.580946480004 2023-10-12,08:44:46.000,285,11012767,13445,0,1697100285,13107.027266609999,79.08623334000004,53530.55998512 2023-10-12,08:44:47.000,285,11012801,13165,0,1697100286,13106.953167199994,79.0932824699994,53530.5180624 2023-10-12,08:44:48.000,285,11012791,13245,0,1697100287,13106.959903509989,79.0932824699994,53530.57395936001 2023-10-12,08:44:49.000,285,11012812,13205,0,1697100288,13106.993585059994,79.10033159999875,53530.601907840006 2023-10-12,08:44:50.000,285,11012776,13165,0,1697100289,13107.027266609999,79.08623334000004,53530.60889496 2023-10-12,08:44:51.000,285,11012778,13565,0,1697100290,13106.98011243999,79.11442986000475,53530.54601088001 2023-10-12,08:44:52.000,285,11012773,13405,0,1697100291,13106.959903509989,79.0932824699994,53530.53902376 2023-10-12,08:44:53.000,285,11012793,13205,0,1697100292,13107.027266609999,79.07213508000132,53530.64383056001 2023-10-12,08:44:54.000,285,11012782,13405,0,1697100293,13107.04073922999,79.07213508000132,53530.64383056001 2023-10-12,08:44:55.000,285,11012793,13325,0,1697100294,13107.04073922999,79.07213508000132,53530.61588208 2023-10-12,08:44:56.000,285,11012803,13285,0,1697100295,13106.98011243999,79.07213508000132,53530.55299800001 2023-10-12,08:44:57.000,285,11012768,13365,0,1697100296,13106.959903509989,79.06508595000196,53530.5180624 2023-10-12,08:44:58.000,285,11012795,13285,0,1697100297,13107.00032136999,79.06508595000196,53530.57395936001 2023-10-12,08:44:59.000,285,11012769,13445,0,1697100298,13107.007057679999,79.08623334000004,53530.60889496 2023-10-12,08:45:00.000,285,11012788,13045,0,1697100299,13106.959903509989,79.07213508000132,53530.56697224 2023-10-12,08:45:01.000,285,11012753,13125,0,1697100300,13106.926221959999,79.07213508000132,53530.55998512 2023-10-12,08:45:02.000,285,11012811,13445,0,1697100301,13106.986848749999,79.05098769000324,53530.62985632 2023-10-12,08:45:03.000,285,11012715,13445,0,1697100302,13106.966639819999,79.0580368200026,53530.56697224 2023-10-12,08:45:04.000,285,11012769,13245,0,1697100303,13106.953167199994,79.05098769000324,53530.60889496 2023-10-12,08:45:05.000,285,11012807,13245,0,1697100304,13106.926221959999,79.05098769000324,53530.61588208 2023-10-12,08:45:06.000,285,11012770,13085,0,1697100305,13106.858858859989,79.07918421000068,53530.5180624 2023-10-12,08:45:07.000,285,11012792,13245,0,1697100306,13106.852122549994,79.13557725000283,53530.49710104 2023-10-12,08:45:08.000,285,11012754,13245,0,1697100307,13106.906013029999,79.0932824699994,53530.56697224 2023-10-12,08:45:09.000,285,11012805,13405,0,1697100308,13106.845386239998,79.12852812000347,53530.53902376 2023-10-12,08:45:10.000,285,11012829,13205,0,1697100309,13106.906013029999,79.12852812000347,53530.62286920001 2023-10-12,08:45:11.000,285,11012780,13045,0,1697100310,13106.865595169998,79.1214789900041,53530.59492072001 2023-10-12,08:45:12.000,285,11012762,13165,0,1697100311,13106.784759449998,79.11442986000475,53530.532036640005 2023-10-12,08:45:13.000,285,11012849,13485,0,1697100312,13106.764550519998,79.17787202999898,53530.50408816001 2023-10-12,08:45:14.000,285,11012818,13605,0,1697100313,13106.798232069988,79.18492115999834,53530.580946480004 2023-10-12,08:45:15.000,285,11012792,13085,0,1697100314,13106.804968379998,79.16377377000026,53530.64383056001 2023-10-12,08:45:16.000,285,11012806,13005,0,1697100315,13106.778023139988,79.17082289999962,53530.5180624 2023-10-12,08:45:17.000,285,11012800,13285,0,1697100316,13106.751077899993,79.14967551000154,53530.532036640005 2023-10-12,08:45:18.000,285,11012821,13245,0,1697100317,13106.751077899993,79.1567246400009,53530.62286920001 2023-10-12,08:45:19.000,285,11012769,13165,0,1697100318,13106.737605279988,79.1919702899977,53530.601907840006 2023-10-12,08:45:20.000,285,11012781,13485,0,1697100319,13106.737605279988,79.14262638000218,53530.580946480004 2023-10-12,08:45:21.000,285,11012762,13565,0,1697100320,13106.650033249993,79.17787202999898,53530.54601088001 2023-10-12,08:45:22.000,285,11012795,13725,0,1697100321,13106.656769560002,79.20606855000369,53530.483126800005 2023-10-12,08:45:23.000,285,11012788,13405,0,1697100322,13106.717396349988,79.19901942000433,53530.56697224 2023-10-12,08:45:24.000,285,11012817,13485,0,1697100323,13106.737605279988,79.17082289999962,53530.55299800001 2023-10-12,08:45:25.000,285,11012777,13365,0,1697100324,13106.730868969993,79.19901942000433,53530.59492072001 2023-10-12,08:45:26.000,285,11012836,13765,0,1697100325,13106.717396349988,79.18492115999834,53530.5879336 2023-10-12,08:45:27.000,285,11012811,13245,0,1697100326,13106.616351700002,79.1919702899977,53530.49710104 2023-10-12,08:45:28.000,285,11012781,13125,0,1697100327,13106.663505869998,79.22721594000177,53530.53902376 2023-10-12,08:45:29.000,285,11012787,13085,0,1697100328,13106.663505869998,79.23426507000113,53530.56697224 2023-10-12,08:45:30.000,285,11012820,13605,0,1697100329,13106.650033249993,79.22721594000177,53530.56697224 2023-10-12,08:45:31.000,285,11012766,13245,0,1697100330,13106.602879079997,79.24131420000049,53530.49710104 2023-10-12,08:45:32.000,285,11012771,13485,0,1697100331,13106.656769560002,79.24131420000049,53530.50408816001 2023-10-12,08:45:33.000,285,11012777,13405,0,1697100332,13106.690451109993,79.24836332999985,53530.51107528 2023-10-12,08:45:34.000,285,11012795,13325,0,1697100333,13106.697187420003,79.23426507000113,53530.59492072001 2023-10-12,08:45:35.000,285,11012806,13125,0,1697100334,13106.663505869998,79.2554124599992,53530.51107528 2023-10-12,08:45:36.000,285,11012791,13325,0,1697100335,13106.663505869998,79.2554124599992,53530.483126800005 2023-10-12,08:45:37.000,285,11012764,13445,0,1697100336,13106.602879079997,79.24836332999985,53530.49710104 2023-10-12,08:45:38.000,285,11012778,13325,0,1697100337,13106.569197529992,79.22721594000177,53530.434216960006 2023-10-12,08:45:39.000,285,11012763,13245,0,1697100338,13106.663505869998,79.24131420000049,53530.5180624 2023-10-12,08:45:40.000,285,11012748,13525,0,1697100339,13106.710660039993,79.24131420000049,53530.61588208 2023-10-12,08:45:41.000,285,11012802,13325,0,1697100340,13106.629824319993,79.2554124599992,53530.47613968001 2023-10-12,08:45:42.000,285,11012794,13405,0,1697100341,13106.670242179993,79.23426507000113,53530.49710104 2023-10-12,08:45:43.000,285,11012842,13405,0,1697100342,13106.663505869998,79.24131420000049,53530.56697224 2023-10-12,08:45:44.000,285,11012773,13405,0,1697100343,13106.703923729998,79.23426507000113,53530.50408816001 2023-10-12,08:45:45.000,285,11012819,13325,0,1697100344,13106.697187420003,79.24836332999985,53530.54601088001 2023-10-12,08:45:46.000,285,11012771,13445,0,1697100345,13106.656769560002,79.2554124599992,53530.42722984001 2023-10-12,08:45:47.000,285,11012778,13285,0,1697100346,13106.683714799998,79.24131420000049,53530.46915256 2023-10-12,08:45:48.000,285,11012831,13285,0,1697100347,13106.757814209988,79.24131420000049,53530.53902376 2023-10-12,08:45:49.000,285,11012803,13325,0,1697100348,13106.757814209988,79.24131420000049,53530.5180624 2023-10-12,08:45:50.000,285,11012785,13645,0,1697100349,13106.751077899993,79.21311768000305,53530.50408816001 2023-10-12,08:45:51.000,285,11012812,12965,0,1697100350,13106.683714799998,79.26951071999792,53530.40626848001 2023-10-12,08:45:52.000,285,11012765,13085,0,1697100351,13106.730868969993,79.22016681000241,53530.483126800005 2023-10-12,08:45:53.000,285,11012820,13525,0,1697100352,13106.724132659998,79.28360898000392,53530.483126800005 2023-10-12,08:45:54.000,285,11012799,13165,0,1697100353,13106.744341589998,79.2554124599992,53530.49011392 2023-10-12,08:45:55.000,285,11012801,13085,0,1697100354,13106.751077899993,79.26951071999792,53530.532036640005 2023-10-12,08:45:56.000,285,11012768,13245,0,1697100355,13106.757814209988,79.26951071999792,53530.413255600004 2023-10-12,08:45:57.000,285,11012775,13365,0,1697100356,13106.710660039993,79.26951071999792,53530.46216544 2023-10-12,08:45:58.000,285,11012807,13445,0,1697100357,13106.778023139988,79.26951071999792,53530.51107528 2023-10-12,08:45:59.000,285,11012784,13325,0,1697100358,13106.757814209988,79.26246158999857,53530.532036640005 2023-10-12,08:46:00.000,285,11012788,13165,0,1697100359,13106.764550519998,79.28360898000392,53530.52504952001 2023-10-12,08:46:01.000,285,11012784,13165,0,1697100360,13106.683714799998,79.27655985000456,53530.42024272 2023-10-12,08:46:02.000,285,11012779,12925,0,1697100361,13106.676978490003,79.26246158999857,53530.413255600004 2023-10-12,08:46:03.000,285,11012793,13125,0,1697100362,13106.744341589998,79.29065811000328,53530.46216544 2023-10-12,08:46:04.000,285,11012775,13565,0,1697100363,13106.764550519998,79.24836332999985,53530.532036640005 2023-10-12,08:46:05.000,285,11012795,13325,0,1697100364,13106.717396349988,79.27655985000456,53530.5180624 2023-10-12,08:46:06.000,285,11012827,13205,0,1697100365,13106.751077899993,79.2554124599992,53530.54601088001 2023-10-12,08:46:07.000,285,11012794,13245,0,1697100366,13106.616351700002,79.27655985000456,53530.46216544 2023-10-12,08:46:08.000,285,11012802,13325,0,1697100367,13106.623088009997,79.2554124599992,53530.483126800005 2023-10-12,08:46:09.000,285,11012796,13205,0,1697100368,13106.703923729998,79.28360898000392,53530.5180624 2023-10-12,08:46:10.000,285,11012774,13405,0,1697100369,13106.676978490003,79.27655985000456,53530.50408816001 2023-10-12,08:46:11.000,285,11012800,13485,0,1697100370,13106.616351700002,79.29770724000264,53530.45517832001 2023-10-12,08:46:12.000,285,11012767,13285,0,1697100371,13106.636560630002,79.31180550000136,53530.49011392 2023-10-12,08:46:13.000,285,11012808,13485,0,1697100372,13106.663505869998,79.304756370002,53530.51107528 2023-10-12,08:46:14.000,285,11012794,13285,0,1697100373,13106.697187420003,79.304756370002,53530.50408816001 2023-10-12,08:46:15.000,285,11012812,13525,0,1697100374,13106.623088009997,79.31885463000071,53530.46216544 2023-10-12,08:46:16.000,285,11012788,13245,0,1697100375,13106.650033249993,79.34000201999879,53530.46915256 2023-10-12,08:46:17.000,285,11012763,13205,0,1697100376,13106.562461219997,79.35410028000479,53530.32242304 2023-10-12,08:46:18.000,285,11012817,13205,0,1697100377,13106.582670149997,79.35410028000479,53530.39928136 2023-10-12,08:46:19.000,285,11012799,13205,0,1697100378,13106.623088009997,79.3681985400035,53530.46216544 2023-10-12,08:46:20.000,285,11012749,13445,0,1697100379,13106.643296939998,79.38229680000222,53530.483126800005 2023-10-12,08:46:21.000,285,11012780,13165,0,1697100380,13106.616351700002,79.3681985400035,53530.47613968001 2023-10-12,08:46:22.000,285,11012831,13565,0,1697100381,13106.636560630002,79.38934593000158,53530.46915256 2023-10-12,08:46:23.000,285,11012803,13125,0,1697100382,13106.569197529992,79.36114941000415,53530.38530712001 2023-10-12,08:46:24.000,285,11012789,13525,0,1697100383,13106.602879079997,79.38934593000158,53530.39928136 2023-10-12,08:46:25.000,285,11012821,13485,0,1697100384,13106.609615389993,79.4034441900003,53530.46915256 2023-10-12,08:46:26.000,285,11012794,13245,0,1697100385,13106.562461219997,79.42459157999838,53530.413255600004 2023-10-12,08:46:27.000,285,11012802,13285,0,1697100386,13106.548988599992,79.43868984000437,53530.37832000001 2023-10-12,08:46:28.000,285,11012799,13365,0,1697100387,13106.589406459992,79.44573897000373,53530.364345760005 2023-10-12,08:46:29.000,285,11012795,13525,0,1697100388,13106.656769560002,79.4034441900003,53530.5180624 2023-10-12,08:46:30.000,285,11012850,13525,0,1697100389,13106.663505869998,79.41754244999902,53530.49710104 2023-10-12,08:46:31.000,285,11012818,13485,0,1697100390,13106.623088009997,79.39639506000094,53530.46915256 2023-10-12,08:46:32.000,285,11012776,13205,0,1697100391,13106.582670149997,79.44573897000373,53530.35735864001 2023-10-12,08:46:33.000,285,11012819,13245,0,1697100392,13106.569197529992,79.44573897000373,53530.413255600004 2023-10-12,08:46:34.000,285,11012840,13205,0,1697100393,13106.596142770002,79.45278810000309,53530.50408816001 2023-10-12,08:46:35.000,285,11012745,13125,0,1697100394,13106.609615389993,79.43164070999774,53530.52504952001 2023-10-12,08:46:36.000,285,11012764,13085,0,1697100395,13106.616351700002,79.43868984000437,53530.44120408 2023-10-12,08:46:37.000,285,11012842,13165,0,1697100396,13106.602879079997,79.41049331999966,53530.45517832001 2023-10-12,08:46:38.000,285,11012812,13285,0,1697100397,13106.643296939998,79.45278810000309,53530.49710104 2023-10-12,08:46:39.000,285,11012778,13285,0,1697100398,13106.656769560002,79.4034441900003,53530.50408816001 2023-10-12,08:46:40.000,285,11012791,13285,0,1697100399,13106.663505869998,79.43164070999774,53530.45517832001 2023-10-12,08:46:41.000,285,11012768,13005,0,1697100400,13106.609615389993,79.45278810000309,53530.39928136 2023-10-12,08:46:42.000,285,11012783,13365,0,1697100401,13106.629824319993,79.45983723000245,53530.40626848001 2023-10-12,08:46:43.000,285,11012775,13365,0,1697100402,13106.703923729998,79.43164070999774,53530.44120408 2023-10-12,08:46:44.000,285,11012777,13285,0,1697100403,13106.730868969993,79.42459157999838,53530.50408816001 2023-10-12,08:46:45.000,285,11012781,13445,0,1697100404,13106.703923729998,79.4034441900003,53530.49011392 2023-10-12,08:46:46.000,285,11012775,13285,0,1697100405,13106.751077899993,79.41754244999902,53530.54601088001 2023-10-12,08:46:47.000,285,11012769,13645,0,1697100406,13106.643296939998,79.43868984000437,53530.44120408 2023-10-12,08:46:48.000,285,11012733,13245,0,1697100407,13106.683714799998,79.4034441900003,53530.46216544 2023-10-12,08:46:49.000,285,11012791,13285,0,1697100408,13106.717396349988,79.43164070999774,53530.483126800005 2023-10-12,08:46:50.000,285,11012824,13285,0,1697100409,13106.724132659998,79.41754244999902,53530.49011392 2023-10-12,08:46:51.000,285,11012794,13565,0,1697100410,13106.670242179993,79.44573897000373,53530.39229424 2023-10-12,08:46:52.000,285,11012765,13605,0,1697100411,13106.683714799998,79.39639506000094,53530.434216960006 2023-10-12,08:46:53.000,285,11012768,13285,0,1697100412,13106.757814209988,79.42459157999838,53530.49011392 2023-10-12,08:46:54.000,285,11012776,13645,0,1697100413,13106.730868969993,79.43868984000437,53530.5180624 2023-10-12,08:46:55.000,285,11012754,13405,0,1697100414,13106.683714799998,79.42459157999838,53530.434216960006 2023-10-12,08:46:56.000,285,11012841,13125,0,1697100415,13106.663505869998,79.42459157999838,53530.47613968001 2023-10-12,08:46:57.000,285,11012762,13245,0,1697100416,13106.589406459992,79.48803374999989,53530.35735864001 2023-10-12,08:46:58.000,285,11012810,13165,0,1697100417,13106.596142770002,79.45983723000245,53530.42722984001 2023-10-12,08:46:59.000,285,11012793,13245,0,1697100418,13106.690451109993,79.49508287999925,53530.49710104 2023-10-12,08:47:00.000,285,11012807,13365,0,1697100419,13106.650033249993,79.45278810000309,53530.483126800005 2023-10-12,08:47:01.000,285,11012796,12925,0,1697100420,13106.629824319993,79.49508287999925,53530.50408816001 2023-10-12,08:47:02.000,285,11012774,13085,0,1697100421,13106.575933840002,79.48803374999989,53530.45517832001 2023-10-12,08:47:03.000,285,11012798,13285,0,1697100422,13106.569197529992,79.50918113999796,53530.483126800005 2023-10-12,08:47:04.000,285,11012781,13445,0,1697100423,13106.562461219997,79.52327940000396,53530.5180624 2023-10-12,08:47:05.000,285,11012758,13245,0,1697100424,13106.582670149997,79.52327940000396,53530.483126800005 2023-10-12,08:47:06.000,285,11012800,13405,0,1697100425,13106.548988599992,79.53032853000332,53530.4481912 2023-10-12,08:47:07.000,285,11012801,13245,0,1697100426,13106.542252289997,79.54442679000203,53530.37832000001 2023-10-12,08:47:08.000,285,11012825,13165,0,1697100427,13106.636560630002,79.52327940000396,53530.53902376 2023-10-12,08:47:09.000,285,11012821,13165,0,1697100428,13106.609615389993,79.54442679000203,53530.53902376 2023-10-12,08:47:10.000,285,11012857,13285,0,1697100429,13106.575933840002,79.57967243999883,53530.5180624 2023-10-12,08:47:11.000,285,11012810,13525,0,1697100430,13106.481625499997,79.57262330999947,53530.40626848001 2023-10-12,08:47:12.000,285,11012776,13085,0,1697100431,13106.508570739992,79.57262330999947,53530.49011392 2023-10-12,08:47:13.000,285,11012810,13445,0,1697100432,13106.548988599992,79.60081983000418,53530.47613968001 2023-10-12,08:47:14.000,285,11012831,13325,0,1697100433,13106.528779669992,79.57262330999947,53530.483126800005 2023-10-12,08:47:15.000,285,11012846,13285,0,1697100434,13106.528779669992,79.62901635000162,53530.51107528 2023-10-12,08:47:16.000,285,11012746,13245,0,1697100435,13106.488361809992,79.6149180900029,53530.46216544 2023-10-12,08:47:17.000,285,11012822,13165,0,1697100436,13106.508570739992,79.62901635000162,53530.413255600004 2023-10-12,08:47:18.000,285,11012783,13205,0,1697100437,13106.548988599992,79.64311461000034,53530.51107528 2023-10-12,08:47:19.000,285,11012818,13125,0,1697100438,13106.575933840002,79.66426199999842,53530.5180624 2023-10-12,08:47:20.000,285,11012782,13445,0,1697100439,13106.569197529992,79.65721286999906,53530.54601088001 2023-10-12,08:47:21.000,285,11012805,13285,0,1697100440,13106.542252289997,79.69950765000249,53530.532036640005 2023-10-12,08:47:22.000,285,11012775,13605,0,1697100441,13106.501834429997,79.67131112999778,53530.42024272 2023-10-12,08:47:23.000,285,11012838,12965,0,1697100442,13106.528779669992,79.67836026000441,53530.45517832001 2023-10-12,08:47:24.000,285,11012832,13325,0,1697100443,13106.596142770002,79.65721286999906,53530.580946480004 2023-10-12,08:47:25.000,285,11012839,13165,0,1697100444,13106.602879079997,79.68540939000377,53530.54601088001 2023-10-12,08:47:26.000,285,11012777,13285,0,1697100445,13106.589406459992,79.69950765000249,53530.51107528 2023-10-12,08:47:27.000,285,11012790,13525,0,1697100446,13106.535515980002,79.70655678000185,53530.44120408 2023-10-12,08:47:28.000,285,11012821,13285,0,1697100447,13106.548988599992,79.67836026000441,53530.483126800005 2023-10-12,08:47:29.000,285,11012763,13405,0,1697100448,13106.602879079997,79.67131112999778,53530.49710104 2023-10-12,08:47:30.000,285,11012808,13285,0,1697100449,13106.575933840002,79.67131112999778,53530.45517832001 2023-10-12,08:47:31.000,285,11012808,13205,0,1697100450,13106.548988599992,79.67131112999778,53530.4481912 2023-10-12,08:47:32.000,285,11012786,13405,0,1697100451,13106.650033249993,79.63606548000098,53530.57395936001 2023-10-12,08:47:33.000,285,11012826,13365,0,1697100452,13106.663505869998,79.65721286999906,53530.54601088001 2023-10-12,08:47:34.000,285,11012824,13405,0,1697100453,13106.663505869998,79.64311461000034,53530.55299800001 2023-10-12,08:47:35.000,285,11012799,12925,0,1697100454,13106.670242179993,79.64311461000034,53530.52504952001 2023-10-12,08:47:36.000,285,11012785,13205,0,1697100455,13106.609615389993,79.63606548000098,53530.51107528 2023-10-12,08:47:37.000,285,11012760,13205,0,1697100456,13106.569197529992,79.65721286999906,53530.49011392 2023-10-12,08:47:38.000,285,11012810,13725,0,1697100457,13106.555724910002,79.64311461000034,53530.46216544 2023-10-12,08:47:39.000,285,11012823,13325,0,1697100458,13106.636560630002,79.6501637399997,53530.53902376 2023-10-12,08:47:40.000,285,11012772,13325,0,1697100459,13106.676978490003,79.6149180900029,53530.55998512 2023-10-12,08:47:41.000,285,11012789,13245,0,1697100460,13106.602879079997,79.6501637399997,53530.46915256 2023-10-12,08:47:42.000,285,11012809,13205,0,1697100461,13106.602879079997,79.62901635000162,53530.52504952001 2023-10-12,08:47:43.000,285,11012810,13325,0,1697100462,13106.629824319993,79.6149180900029,53530.483126800005 2023-10-12,08:47:44.000,285,11012766,13205,0,1697100463,13106.650033249993,79.59377070000482,53530.52504952001 2023-10-12,08:47:45.000,285,11012784,13365,0,1697100464,13106.663505869998,79.63606548000098,53530.53902376 2023-10-12,08:47:46.000,285,11012805,13565,0,1697100465,13106.589406459992,79.60081983000418,53530.46216544 2023-10-12,08:47:47.000,285,11012798,13245,0,1697100466,13106.589406459992,79.62901635000162,53530.51107528 2023-10-12,08:47:48.000,285,11012803,13285,0,1697100467,13106.697187420003,79.59377070000482,53530.54601088001 2023-10-12,08:47:49.000,285,11012739,13325,0,1697100468,13106.663505869998,79.59377070000482,53530.60889496 2023-10-12,08:47:50.000,285,11012827,13205,0,1697100469,13106.690451109993,79.58672156999819,53530.54601088001 2023-10-12,08:47:51.000,285,11012796,13925,0,1697100470,13106.602879079997,79.60081983000418,53530.49011392 2023-10-12,08:47:52.000,285,11012795,13405,0,1697100471,13106.636560630002,79.57967243999883,53530.50408816001 2023-10-12,08:47:53.000,285,11012765,13445,0,1697100472,13106.650033249993,79.63606548000098,53530.53902376 2023-10-12,08:47:54.000,285,11012793,13485,0,1697100473,13106.663505869998,79.58672156999819,53530.5180624 2023-10-12,08:47:55.000,285,11012786,13605,0,1697100474,13106.643296939998,79.59377070000482,53530.4481912 2023-10-12,08:47:56.000,285,11012812,13125,0,1697100475,13106.676978490003,79.60786896000354,53530.54601088001 2023-10-12,08:47:57.000,285,11012791,13325,0,1697100476,13106.663505869998,79.59377070000482,53530.51107528 2023-10-12,08:47:58.000,285,11012808,13445,0,1697100477,13106.717396349988,79.62901635000162,53530.532036640005 2023-10-12,08:47:59.000,285,11012813,13405,0,1697100478,13106.697187420003,79.58672156999819,53530.54601088001 2023-10-12,08:48:00.000,285,11012798,13405,0,1697100479,13106.730868969993,79.62901635000162,53530.532036640005 2023-10-12,08:48:01.000,285,11012800,13085,0,1697100480,13106.670242179993,79.6149180900029,53530.483126800005 2023-10-12,08:48:02.000,285,11012793,13165,0,1697100481,13106.697187420003,79.59377070000482,53530.45517832001 2023-10-12,08:48:03.000,285,11012764,13205,0,1697100482,13106.737605279988,79.60081983000418,53530.532036640005 2023-10-12,08:48:04.000,285,11012781,13325,0,1697100483,13106.771286829993,79.57967243999883,53530.55299800001 2023-10-12,08:48:05.000,285,11012801,13125,0,1697100484,13106.764550519998,79.59377070000482,53530.60889496 2023-10-12,08:48:06.000,285,11012842,13245,0,1697100485,13106.778023139988,79.55852505000075,53530.53902376 2023-10-12,08:48:07.000,285,11012802,13285,0,1697100486,13106.697187420003,79.57967243999883,53530.5180624 2023-10-12,08:48:08.000,285,11012806,13325,0,1697100487,13106.771286829993,79.57262330999947,53530.54601088001 2023-10-12,08:48:09.000,285,11012792,13285,0,1697100488,13106.697187420003,79.59377070000482,53530.51107528 2023-10-12,08:48:10.000,285,11012781,13565,0,1697100489,13106.724132659998,79.6149180900029,53530.4481912 2023-10-12,08:48:11.000,285,11012757,13245,0,1697100490,13106.730868969993,79.57967243999883,53530.52504952001 2023-10-12,08:48:12.000,285,11012818,13445,0,1697100491,13106.865595169998,79.57967243999883,53530.56697224 2023-10-12,08:48:13.000,285,11012791,13245,0,1697100492,13106.831913619993,79.5514759200014,53530.580946480004 2023-10-12,08:48:14.000,285,11012871,13325,0,1697100493,13106.852122549994,79.53032853000332,53530.55299800001 2023-10-12,08:48:15.000,285,11012863,13125,0,1697100494,13106.845386239998,79.52327940000396,53530.580946480004 2023-10-12,08:48:16.000,285,11012801,12965,0,1697100495,13106.858858859989,79.5162302700046,53530.57395936001 2023-10-12,08:48:17.000,285,11012806,13245,0,1697100496,13106.791495759993,79.53737766000268,53530.51107528 2023-10-12,08:48:18.000,285,11012824,13445,0,1697100497,13106.825177309998,79.52327940000396,53530.53902376 2023-10-12,08:48:19.000,285,11012833,13405,0,1697100498,13106.858858859989,79.52327940000396,53530.57395936001 2023-10-12,08:48:20.000,285,11012812,13205,0,1697100499,13106.818440999989,79.50918113999796,53530.580946480004 2023-10-12,08:48:21.000,285,11012779,13645,0,1697100500,13106.825177309998,79.5021320099986,53530.51107528 2023-10-12,08:48:22.000,285,11012842,13365,0,1697100501,13106.865595169998,79.48803374999989,53530.54601088001 2023-10-12,08:48:23.000,285,11012858,13405,0,1697100502,13106.804968379998,79.5021320099986,53530.532036640005 2023-10-12,08:48:24.000,285,11012824,13245,0,1697100503,13106.831913619993,79.49508287999925,53530.56697224 2023-10-12,08:48:25.000,285,11012785,13205,0,1697100504,13106.865595169998,79.48803374999989,53530.54601088001 2023-10-12,08:48:26.000,285,11012768,13285,0,1697100505,13106.764550519998,79.49508287999925,53530.49011392 2023-10-12,08:48:27.000,285,11012787,13525,0,1697100506,13106.791495759993,79.50918113999796,53530.50408816001 2023-10-12,08:48:28.000,285,11012800,13365,0,1697100507,13106.865595169998,79.44573897000373,53530.580946480004 2023-10-12,08:48:29.000,285,11012790,13405,0,1697100508,13106.825177309998,79.45983723000245,53530.62286920001 2023-10-12,08:48:30.000,285,11012794,13245,0,1697100509,13106.852122549994,79.46688636000181,53530.601907840006 2023-10-12,08:48:31.000,285,11012783,13445,0,1697100510,13106.764550519998,79.48803374999989,53530.5180624 2023-10-12,08:48:32.000,285,11012827,12925,0,1697100511,13106.831913619993,79.48098462000053,53530.55299800001 2023-10-12,08:48:33.000,285,11012807,13045,0,1697100512,13106.764550519998,79.5021320099986,53530.483126800005 2023-10-12,08:48:34.000,285,11012798,13245,0,1697100513,13106.811704689993,79.49508287999925,53530.55299800001 2023-10-12,08:48:35.000,285,11012786,13125,0,1697100514,13106.831913619993,79.48803374999989,53530.56697224 2023-10-12,08:48:36.000,285,11012823,13485,0,1697100515,13106.798232069988,79.49508287999925,53530.51107528 2023-10-12,08:48:37.000,285,11012841,13245,0,1697100516,13106.757814209988,79.47393549000117,53530.483126800005 2023-10-12,08:48:38.000,285,11012813,13165,0,1697100517,13106.751077899993,79.47393549000117,53530.55998512 2023-10-12,08:48:39.000,285,11012818,13285,0,1697100518,13106.778023139988,79.48098462000053,53530.59492072001 2023-10-12,08:48:40.000,285,11012803,13045,0,1697100519,13106.784759449998,79.47393549000117,53530.54601088001 2023-10-12,08:48:41.000,285,11012796,13165,0,1697100520,13106.778023139988,79.49508287999925,53530.5879336 2023-10-12,08:48:42.000,285,11012777,13485,0,1697100521,13106.751077899993,79.48803374999989,53530.49710104 2023-10-12,08:48:43.000,285,11012768,13005,0,1697100522,13106.744341589998,79.5021320099986,53530.52504952001 2023-10-12,08:48:44.000,285,11012796,13325,0,1697100523,13106.811704689993,79.45983723000245,53530.59492072001 2023-10-12,08:48:45.000,285,11012831,13325,0,1697100524,13106.845386239998,79.5021320099986,53530.601907840006 2023-10-12,08:48:46.000,285,11012815,13285,0,1697100525,13106.845386239998,79.50918113999796,53530.54601088001 2023-10-12,08:48:47.000,285,11012828,13085,0,1697100526,13106.737605279988,79.47393549000117,53530.5180624 2023-10-12,08:48:48.000,285,11012838,13565,0,1697100527,13106.771286829993,79.48803374999989,53530.51107528 2023-10-12,08:48:49.000,285,11012804,13365,0,1697100528,13106.818440999989,79.46688636000181,53530.483126800005 2023-10-12,08:48:50.000,285,11012829,13405,0,1697100529,13106.818440999989,79.47393549000117,53530.53902376 2023-10-12,08:48:51.000,285,11012808,13365,0,1697100530,13106.798232069988,79.48098462000053,53530.532036640005 2023-10-12,08:48:52.000,285,11012772,13325,0,1697100531,13106.791495759993,79.46688636000181,53530.52504952001 2023-10-12,08:48:53.000,285,11012807,13245,0,1697100532,13106.845386239998,79.48098462000053,53530.532036640005 2023-10-12,08:48:54.000,285,11012716,13565,0,1697100533,13106.831913619993,79.47393549000117,53530.5180624 2023-10-12,08:48:55.000,285,11012816,13605,0,1697100534,13106.811704689993,79.46688636000181,53530.51107528 2023-10-12,08:48:56.000,285,11012814,13205,0,1697100535,13106.791495759993,79.48803374999989,53530.46915256 2023-10-12,08:48:57.000,285,11012781,13525,0,1697100536,13106.778023139988,79.45278810000309,53530.47613968001 2023-10-12,08:48:58.000,285,11012779,13445,0,1697100537,13106.811704689993,79.45278810000309,53530.50408816001 2023-10-12,08:48:59.000,285,11012779,13045,0,1697100538,13106.858858859989,79.44573897000373,53530.53902376 2023-10-12,08:49:00.000,285,11012774,13445,0,1697100539,13106.906013029999,79.43868984000437,53530.56697224 2023-10-12,08:49:01.000,285,11012800,13285,0,1697100540,13106.838649929989,79.45278810000309,53530.47613968001 2023-10-12,08:49:02.000,285,11012801,13285,0,1697100541,13106.899276719989,79.45278810000309,53530.56697224 2023-10-12,08:49:03.000,285,11012789,13165,0,1697100542,13106.919485649989,79.41754244999902,53530.55299800001 2023-10-12,08:49:04.000,285,11012800,13245,0,1697100543,13106.912749339994,79.43868984000437,53530.57395936001 2023-10-12,08:49:05.000,285,11012786,13325,0,1697100544,13106.912749339994,79.47393549000117,53530.49710104 2023-10-12,08:49:06.000,285,11012749,13365,0,1697100545,13106.818440999989,79.45983723000245,53530.47613968001 2023-10-12,08:49:07.000,285,11012759,13245,0,1697100546,13106.926221959999,79.45278810000309,53530.55299800001 2023-10-12,08:49:08.000,285,11012785,13405,0,1697100547,13106.919485649989,79.45983723000245,53530.56697224 2023-10-12,08:49:09.000,285,11012797,13565,0,1697100548,13106.899276719989,79.45983723000245,53530.55998512 2023-10-12,08:49:10.000,285,11012765,13485,0,1697100549,13106.885804099998,79.43164070999774,53530.532036640005 2023-10-12,08:49:11.000,285,11012864,13245,0,1697100550,13106.872331479994,79.44573897000373,53530.49011392 2023-10-12,08:49:12.000,285,11012748,13325,0,1697100551,13106.899276719989,79.43868984000437,53530.55998512 2023-10-12,08:49:13.000,285,11012785,13605,0,1697100552,13106.959903509989,79.45983723000245,53530.532036640005 2023-10-12,08:49:14.000,285,11012783,13285,0,1697100553,13106.98011243999,79.43868984000437,53530.55998512 2023-10-12,08:49:15.000,285,11012831,13325,0,1697100554,13107.054211849994,79.4034441900003,53530.580946480004 2023-10-12,08:49:16.000,285,11012806,13285,0,1697100555,13106.959903509989,79.4034441900003,53530.53902376 2023-10-12,08:49:17.000,285,11012770,13445,0,1697100556,13106.946430889999,79.38934593000158,53530.52504952001 2023-10-12,08:49:18.000,285,11012807,13525,0,1697100557,13106.885804099998,79.4034441900003,53530.483126800005 2023-10-12,08:49:19.000,285,11012785,13405,0,1697100558,13106.926221959999,79.43164070999774,53530.46915256 2023-10-12,08:49:20.000,285,11012808,13245,0,1697100559,13106.872331479994,79.4034441900003,53530.483126800005 2023-10-12,08:49:21.000,285,11012766,13525,0,1697100560,13106.892540409994,79.39639506000094,53530.483126800005 2023-10-12,08:49:22.000,285,11012740,13365,0,1697100561,13106.946430889999,79.39639506000094,53530.59492072001 2023-10-12,08:49:23.000,285,11012817,13285,0,1697100562,13106.959903509989,79.38229680000222,53530.59492072001 2023-10-12,08:49:24.000,285,11012808,13245,0,1697100563,13106.932958269994,79.38229680000222,53530.59492072001 2023-10-12,08:49:25.000,285,11012790,13285,0,1697100564,13107.00032136999,79.36114941000415,53530.63684344 2023-10-12,08:49:26.000,285,11012814,13605,0,1697100565,13106.966639819999,79.35410028000479,53530.64383056001 2023-10-12,08:49:27.000,285,11012768,13085,0,1697100566,13106.845386239998,79.38229680000222,53530.5180624 2023-10-12,08:49:28.000,285,11012794,13445,0,1697100567,13106.912749339994,79.35410028000479,53530.59492072001 2023-10-12,08:49:29.000,285,11012753,13205,0,1697100568,13106.926221959999,79.35410028000479,53530.62985632 2023-10-12,08:49:30.000,285,11012789,13325,0,1697100569,13106.912749339994,79.4034441900003,53530.55998512 2023-10-12,08:49:31.000,285,11012804,13525,0,1697100570,13106.845386239998,79.38229680000222,53530.51107528 2023-10-12,08:49:32.000,285,11012792,13845,0,1697100571,13106.838649929989,79.41754244999902,53530.51107528 2023-10-12,08:49:33.000,285,11012819,13685,0,1697100572,13106.757814209988,79.41049331999966,53530.3433844 2023-10-12,08:49:34.000,285,11012828,13005,0,1697100573,13106.899276719989,79.38934593000158,53530.62985632 2023-10-12,08:49:35.000,285,11012777,13285,0,1697100574,13106.865595169998,79.41754244999902,53530.54601088001 2023-10-12,08:49:36.000,285,11012743,13285,0,1697100575,13106.879067789989,79.41049331999966,53530.55998512 2023-10-12,08:49:37.000,285,11012835,13245,0,1697100576,13106.804968379998,79.44573897000373,53530.46216544 2023-10-12,08:49:38.000,285,11012811,13285,0,1697100577,13106.798232069988,79.42459157999838,53530.51107528 2023-10-12,08:49:39.000,285,11012818,13165,0,1697100578,13106.892540409994,79.43164070999774,53530.5879336 2023-10-12,08:49:40.000,285,11012742,13365,0,1697100579,13106.899276719989,79.44573897000373,53530.5879336 2023-10-12,08:49:41.000,285,11012812,13485,0,1697100580,13106.838649929989,79.45983723000245,53530.55998512 2023-10-12,08:49:42.000,285,11012768,13925,0,1697100581,13106.852122549994,79.43164070999774,53530.532036640005 2023-10-12,08:49:43.000,285,11012866,13565,0,1697100582,13106.879067789989,79.43868984000437,53530.57395936001 2023-10-12,08:49:44.000,285,11012751,13125,0,1697100583,13106.912749339994,79.42459157999838,53530.580946480004 2023-10-12,08:49:45.000,285,11012807,13365,0,1697100584,13106.912749339994,79.47393549000117,53530.54601088001 2023-10-12,08:49:46.000,285,11012812,13445,0,1697100585,13106.858858859989,79.47393549000117,53530.53902376 2023-10-12,08:49:47.000,285,11012805,13085,0,1697100586,13106.858858859989,79.48098462000053,53530.55998512 2023-10-12,08:49:48.000,285,11012779,13605,0,1697100587,13106.946430889999,79.46688636000181,53530.62286920001 2023-10-12,08:49:49.000,285,11012818,13285,0,1697100588,13106.973376129994,79.46688636000181,53530.60889496 2023-10-12,08:49:50.000,285,11012813,13805,0,1697100589,13106.986848749999,79.45278810000309,53530.61588208 2023-10-12,08:49:51.000,285,11012782,13005,0,1697100590,13106.912749339994,79.44573897000373,53530.51107528 2023-10-12,08:49:52.000,285,11012820,13245,0,1697100591,13106.953167199994,79.42459157999838,53530.601907840006 2023-10-12,08:49:53.000,285,11012795,13525,0,1697100592,13106.993585059994,79.43868984000437,53530.59492072001 2023-10-12,08:49:54.000,285,11012837,13485,0,1697100593,13107.013793989994,79.41754244999902,53530.601907840006 2023-10-12,08:49:55.000,285,11012759,13285,0,1697100594,13107.02053029999,79.39639506000094,53530.67177904001 2023-10-12,08:49:56.000,285,11012774,13245,0,1697100595,13107.027266609999,79.38934593000158,53530.55998512 2023-10-12,08:49:57.000,285,11012802,13245,0,1697100596,13106.993585059994,79.41754244999902,53530.57395936001 2023-10-12,08:49:58.000,285,11012824,13205,0,1697100597,13107.04747554,79.34705114999815,53530.62286920001 2023-10-12,08:49:59.000,285,11012824,13365,0,1697100598,13106.993585059994,79.3681985400035,53530.62286920001 2023-10-12,08:50:00.000,285,11012817,13245,0,1697100599,13107.007057679999,79.4034441900003,53530.57395936001 2023-10-12,08:50:01.000,285,11012791,13605,0,1697100600,13106.959903509989,79.4034441900003,53530.52504952001 2023-10-12,08:50:02.000,285,11012774,13525,0,1697100601,13106.986848749999,79.38229680000222,53530.55998512 2023-10-12,08:50:03.000,285,11012766,13245,0,1697100602,13107.04073922999,79.37524767000286,53530.61588208 2023-10-12,08:50:04.000,285,11012835,13245,0,1697100603,13107.094629709994,79.37524767000286,53530.62985632 2023-10-12,08:50:05.000,285,11012825,13205,0,1697100604,13107.06094815999,79.3681985400035,53530.63684344 2023-10-12,08:50:06.000,285,11012840,13125,0,1697100605,13107.06768447,79.39639506000094,53530.60889496 2023-10-12,08:50:07.000,285,11012834,13445,0,1697100606,13106.986848749999,79.41754244999902,53530.57395936001 2023-10-12,08:50:08.000,285,11012858,13245,0,1697100607,13106.993585059994,79.44573897000373,53530.60889496 2023-10-12,08:50:09.000,285,11012820,13365,0,1697100608,13107.04073922999,79.39639506000094,53530.601907840006 2023-10-12,08:50:10.000,285,11012797,13445,0,1697100609,13107.054211849994,79.41049331999966,53530.64383056001 2023-10-12,08:50:11.000,285,11012835,13485,0,1697100610,13107.00032136999,79.43164070999774,53530.56697224 2023-10-12,08:50:12.000,285,11012758,13325,0,1697100611,13107.00032136999,79.44573897000373,53530.580946480004 2023-10-12,08:50:13.000,285,11012824,13165,0,1697100612,13107.074420779994,79.45983723000245,53530.66479192 2023-10-12,08:50:14.000,285,11012789,13245,0,1697100613,13107.094629709994,79.46688636000181,53530.62985632 2023-10-12,08:50:15.000,285,11012782,13085,0,1697100614,13107.034002919994,79.48803374999989,53530.57395936001 2023-10-12,08:50:16.000,285,11012770,13165,0,1697100615,13107.04073922999,79.46688636000181,53530.56697224 2023-10-12,08:50:17.000,285,11012775,13285,0,1697100616,13106.98011243999,79.49508287999925,53530.580946480004 2023-10-12,08:50:18.000,285,11012807,13325,0,1697100617,13106.946430889999,79.48803374999989,53530.51107528 2023-10-12,08:50:19.000,285,11012795,13565,0,1697100618,13106.98011243999,79.49508287999925,53530.60889496 2023-10-12,08:50:20.000,285,11012788,13445,0,1697100619,13107.013793989994,79.46688636000181,53530.5879336 2023-10-12,08:50:21.000,285,11012809,13245,0,1697100620,13106.98011243999,79.48803374999989,53530.63684344 2023-10-12,08:50:22.000,285,11012807,13445,0,1697100621,13106.973376129994,79.52327940000396,53530.51107528 2023-10-12,08:50:23.000,285,11012787,13085,0,1697100622,13107.007057679999,79.5021320099986,53530.601907840006 2023-10-12,08:50:24.000,285,11012811,13325,0,1697100623,13106.993585059994,79.53032853000332,53530.650817680005 2023-10-12,08:50:25.000,285,11012782,13445,0,1697100624,13106.993585059994,79.5514759200014,53530.62985632 2023-10-12,08:50:26.000,285,11012803,13365,0,1697100625,13106.959903509989,79.58672156999819,53530.532036640005 2023-10-12,08:50:27.000,285,11012805,13285,0,1697100626,13106.953167199994,79.53032853000332,53530.580946480004 2023-10-12,08:50:28.000,285,11012768,13085,0,1697100627,13107.04073922999,79.53032853000332,53530.650817680005 2023-10-12,08:50:29.000,285,11012771,13125,0,1697100628,13107.034002919994,79.5514759200014,53530.650817680005 2023-10-12,08:50:30.000,285,11012836,13365,0,1697100629,13106.993585059994,79.52327940000396,53530.61588208 2023-10-12,08:50:31.000,285,11012826,13365,0,1697100630,13106.966639819999,79.5514759200014,53530.56697224 2023-10-12,08:50:32.000,285,11012773,13445,0,1697100631,13106.899276719989,79.57967243999883,53530.50408816001 2023-10-12,08:50:33.000,285,11012851,13525,0,1697100632,13106.932958269994,79.57262330999947,53530.54601088001 2023-10-12,08:50:34.000,285,11012793,13245,0,1697100633,13106.973376129994,79.57967243999883,53530.62286920001 2023-10-12,08:50:35.000,285,11012809,13245,0,1697100634,13106.993585059994,79.55852505000075,53530.63684344 2023-10-12,08:50:36.000,285,11012765,13245,0,1697100635,13106.926221959999,79.53737766000268,53530.532036640005 2023-10-12,08:50:37.000,285,11012787,13325,0,1697100636,13106.926221959999,79.5514759200014,53530.54601088001 2023-10-12,08:50:38.000,285,11012789,13365,0,1697100637,13107.02053029999,79.53737766000268,53530.62985632 2023-10-12,08:50:39.000,285,11012834,13245,0,1697100638,13106.946430889999,79.53737766000268,53530.5879336 2023-10-12,08:50:40.000,285,11012777,13405,0,1697100639,13106.966639819999,79.52327940000396,53530.5879336 2023-10-12,08:50:41.000,285,11012819,13365,0,1697100640,13106.966639819999,79.53032853000332,53530.55998512 2023-10-12,08:50:42.000,285,11012793,13725,0,1697100641,13106.959903509989,79.53032853000332,53530.54601088001 2023-10-12,08:50:43.000,285,11012808,13445,0,1697100642,13106.959903509989,79.53032853000332,53530.55998512 2023-10-12,08:50:44.000,285,11012793,13645,0,1697100643,13107.034002919994,79.53737766000268,53530.62286920001 2023-10-12,08:50:45.000,285,11012747,13125,0,1697100644,13107.00032136999,79.48803374999989,53530.5879336 2023-10-12,08:50:46.000,285,11012821,13245,0,1697100645,13107.04073922999,79.5021320099986,53530.580946480004 2023-10-12,08:50:47.000,285,11012797,13485,0,1697100646,13106.966639819999,79.46688636000181,53530.53902376 2023-10-12,08:50:48.000,285,11012842,13565,0,1697100647,13106.986848749999,79.49508287999925,53530.57395936001 2023-10-12,08:50:49.000,285,11012816,13165,0,1697100648,13107.007057679999,79.48803374999989,53530.55299800001 2023-10-12,08:50:50.000,285,11012795,13245,0,1697100649,13107.06768447,79.5021320099986,53530.5879336 2023-10-12,08:50:51.000,285,11012792,13125,0,1697100650,13107.02053029999,79.5162302700046,53530.54601088001 2023-10-12,08:50:52.000,285,11012814,12925,0,1697100651,13107.02053029999,79.49508287999925,53530.54601088001 2023-10-12,08:50:53.000,285,11012799,13085,0,1697100652,13107.06094815999,79.47393549000117,53530.60889496 2023-10-12,08:50:54.000,285,11012808,13645,0,1697100653,13107.10810233,79.45278810000309,53530.59492072001 2023-10-12,08:50:55.000,285,11012800,13285,0,1697100654,13107.08115708999,79.45983723000245,53530.55299800001 2023-10-12,08:50:56.000,285,11012759,13245,0,1697100655,13107.04073922999,79.48098462000053,53530.49710104 2023-10-12,08:50:57.000,285,11012753,13285,0,1697100656,13107.04073922999,79.48098462000053,53530.532036640005 2023-10-12,08:50:58.000,285,11012796,13605,0,1697100657,13107.034002919994,79.5021320099986,53530.51107528 2023-10-12,08:50:59.000,285,11012832,13645,0,1697100658,13107.10810233,79.47393549000117,53530.580946480004 2023-10-12,08:51:00.000,285,11012788,13405,0,1697100659,13107.12831126,79.5021320099986,53530.5879336 2023-10-12,08:51:01.000,285,11012839,13045,0,1697100660,13107.08115708999,79.47393549000117,53530.5879336 2023-10-12,08:51:02.000,285,11012844,13405,0,1697100661,13107.04747554,79.5162302700046,53530.5180624 2023-10-12,08:51:03.000,285,11012850,12965,0,1697100662,13107.094629709994,79.47393549000117,53530.57395936001 2023-10-12,08:51:04.000,285,11012808,13525,0,1697100663,13107.12157494999,79.52327940000396,53530.56697224 2023-10-12,08:51:05.000,285,11012785,13565,0,1697100664,13107.114838639995,79.52327940000396,53530.54601088001 2023-10-12,08:51:06.000,285,11012740,13245,0,1697100665,13107.06768447,79.52327940000396,53530.5180624 2023-10-12,08:51:07.000,285,11012767,13005,0,1697100666,13107.06768447,79.55852505000075,53530.5180624 2023-10-12,08:51:08.000,285,11012789,13525,0,1697100667,13107.18220173999,79.5514759200014,53530.650817680005 2023-10-12,08:51:09.000,285,11012813,13685,0,1697100668,13107.16199280999,79.52327940000396,53530.60889496 2023-10-12,08:51:10.000,285,11012770,13005,0,1697100669,13107.155256499995,79.52327940000396,53530.60889496 2023-10-12,08:51:11.000,285,11012823,13765,0,1697100670,13107.0878934,79.54442679000203,53530.49011392 2023-10-12,08:51:12.000,285,11012785,12925,0,1697100671,13107.094629709994,79.57262330999947,53530.55299800001 2023-10-12,08:51:13.000,285,11012767,13725,0,1697100672,13107.12157494999,79.57262330999947,53530.57395936001 2023-10-12,08:51:14.000,285,11012750,13445,0,1697100673,13107.04073922999,79.60081983000418,53530.53902376 2023-10-12,08:51:15.000,285,11012797,13525,0,1697100674,13107.10136601999,79.57262330999947,53530.5879336 2023-10-12,08:51:16.000,285,11012841,13565,0,1697100675,13107.074420779994,79.58672156999819,53530.50408816001 2023-10-12,08:51:17.000,285,11012795,13165,0,1697100676,13107.0878934,79.60786896000354,53530.57395936001 2023-10-12,08:51:18.000,285,11012768,13285,0,1697100677,13107.135047569995,79.59377070000482,53530.61588208 2023-10-12,08:51:19.000,285,11012808,13245,0,1697100678,13107.135047569995,79.59377070000482,53530.59492072001 2023-10-12,08:51:20.000,285,11012764,13365,0,1697100679,13107.155256499995,79.60786896000354,53530.601907840006 2023-10-12,08:51:21.000,285,11012785,13405,0,1697100680,13107.074420779994,79.62901635000162,53530.49011392 2023-10-12,08:51:22.000,285,11012797,13325,0,1697100681,13107.04747554,79.58672156999819,53530.52504952001 2023-10-12,08:51:23.000,285,11012784,13405,0,1697100682,13107.114838639995,79.6149180900029,53530.62286920001 2023-10-12,08:51:24.000,285,11012835,13565,0,1697100683,13107.155256499995,79.57967243999883,53530.601907840006 2023-10-12,08:51:25.000,285,11012761,13365,0,1697100684,13107.12831126,79.59377070000482,53530.601907840006 2023-10-12,08:51:26.000,285,11012807,13365,0,1697100685,13107.14852019,79.59377070000482,53530.60889496 2023-10-12,08:51:27.000,285,11012798,13645,0,1697100686,13107.027266609999,79.60081983000418,53530.46915256 2023-10-12,08:51:28.000,285,11012775,13445,0,1697100687,13107.04747554,79.55852505000075,53530.5180624 2023-10-12,08:51:29.000,285,11012799,13525,0,1697100688,13107.10810233,79.57262330999947,53530.56697224 2023-10-12,08:51:30.000,285,11012778,13085,0,1697100689,13107.0878934,79.57967243999883,53530.62985632 2023-10-12,08:51:31.000,285,11012798,13285,0,1697100690,13107.034002919994,79.55852505000075,53530.52504952001 2023-10-12,08:51:32.000,285,11012809,13325,0,1697100691,13107.04073922999,79.59377070000482,53530.59492072001 2023-10-12,08:51:33.000,285,11012823,13525,0,1697100692,13107.0878934,79.56557418000011,53530.71370176001 2023-10-12,08:51:34.000,285,11012813,13605,0,1697100693,13107.094629709994,79.53032853000332,53530.63684344 2023-10-12,08:51:35.000,285,11012815,13445,0,1697100694,13107.10810233,79.5162302700046,53530.64383056001 2023-10-12,08:51:36.000,285,11012855,13045,0,1697100695,13107.06768447,79.47393549000117,53530.650817680005 2023-10-12,08:51:37.000,285,11012809,13405,0,1697100696,13107.04073922999,79.45278810000309,53530.55998512 2023-10-12,08:51:38.000,285,11012777,13365,0,1697100697,13107.027266609999,79.48098462000053,53530.532036640005 2023-10-12,08:51:39.000,285,11012792,13085,0,1697100698,13107.074420779994,79.49508287999925,53530.60889496 2023-10-12,08:51:40.000,285,11012822,13285,0,1697100699,13107.094629709994,79.43868984000437,53530.6578048 2023-10-12,08:51:41.000,285,11012788,13525,0,1697100700,13107.0878934,79.48098462000053,53530.62286920001 2023-10-12,08:51:42.000,285,11012808,13445,0,1697100701,13107.02053029999,79.45983723000245,53530.54601088001 2023-10-12,08:51:43.000,285,11012788,13645,0,1697100702,13107.06094815999,79.45983723000245,53530.57395936001 2023-10-12,08:51:44.000,285,11012812,13325,0,1697100703,13107.034002919994,79.44573897000373,53530.62985632 2023-10-12,08:51:45.000,285,11012782,13245,0,1697100704,13107.034002919994,79.43868984000437,53530.62286920001 2023-10-12,08:51:46.000,285,11012753,13085,0,1697100705,13106.993585059994,79.42459157999838,53530.54601088001 2023-10-12,08:51:47.000,285,11012786,13525,0,1697100706,13107.02053029999,79.43868984000437,53530.601907840006 2023-10-12,08:51:48.000,285,11012804,13525,0,1697100707,13107.12157494999,79.44573897000373,53530.650817680005 2023-10-12,08:51:49.000,285,11012790,13285,0,1697100708,13107.114838639995,79.44573897000373,53530.5879336 2023-10-12,08:51:50.000,285,11012791,13205,0,1697100709,13107.12157494999,79.43164070999774,53530.62286920001 2023-10-12,08:51:51.000,285,11012810,13245,0,1697100710,13107.013793989994,79.45983723000245,53530.483126800005 2023-10-12,08:51:52.000,285,11012784,13485,0,1697100711,13107.074420779994,79.46688636000181,53530.55998512 2023-10-12,08:51:53.000,285,11012774,13285,0,1697100712,13107.08115708999,79.45983723000245,53530.60889496 2023-10-12,08:51:54.000,285,11012838,13485,0,1697100713,13107.06768447,79.46688636000181,53530.63684344 2023-10-12,08:51:55.000,285,11012833,13365,0,1697100714,13107.12157494999,79.48803374999989,53530.60889496 2023-10-12,08:51:56.000,285,11012811,13565,0,1697100715,13107.094629709994,79.47393549000117,53530.53902376 2023-10-12,08:51:57.000,285,11012827,13485,0,1697100716,13107.114838639995,79.47393549000117,53530.55998512 2023-10-12,08:51:58.000,285,11012836,13125,0,1697100717,13107.16872912,79.47393549000117,53530.650817680005 2023-10-12,08:51:59.000,285,11012812,13485,0,1697100718,13107.135047569995,79.5162302700046,53530.62286920001 2023-10-12,08:52:00.000,285,11012791,13485,0,1697100719,13107.14852019,79.48803374999989,53530.601907840006 2023-10-12,08:52:01.000,285,11012801,13285,0,1697100720,13107.08115708999,79.53737766000268,53530.52504952001 2023-10-12,08:52:02.000,285,11012809,13205,0,1697100721,13107.074420779994,79.52327940000396,53530.56697224 2023-10-12,08:52:03.000,285,11012807,13405,0,1697100722,13107.16199280999,79.53737766000268,53530.59492072001 2023-10-12,08:52:04.000,285,11012770,13285,0,1697100723,13107.20914698,79.52327940000396,53530.63684344 2023-10-12,08:52:05.000,285,11012794,13565,0,1697100724,13107.18220173999,79.54442679000203,53530.67177904001 2023-10-12,08:52:06.000,285,11012793,13525,0,1697100725,13107.20241066999,79.55852505000075,53530.64383056001 2023-10-12,08:52:07.000,285,11012811,13525,0,1697100726,13107.08115708999,79.55852505000075,53530.52504952001 2023-10-12,08:52:08.000,285,11012812,13485,0,1697100727,13107.114838639995,79.53737766000268,53530.56697224 2023-10-12,08:52:09.000,285,11012793,13205,0,1697100728,13107.16199280999,79.60786896000354,53530.532036640005 2023-10-12,08:52:10.000,285,11012820,13645,0,1697100729,13107.12157494999,79.59377070000482,53530.601907840006 2023-10-12,08:52:11.000,285,11012843,13645,0,1697100730,13107.114838639995,79.6149180900029,53530.52504952001 2023-10-12,08:52:12.000,285,11012781,13245,0,1697100731,13107.12157494999,79.62196722000226,53530.55299800001 2023-10-12,08:52:13.000,285,11012823,13205,0,1697100732,13107.195674359995,79.60786896000354,53530.61588208 2023-10-12,08:52:14.000,285,11012816,13285,0,1697100733,13107.22935591,79.60081983000418,53530.63684344 2023-10-12,08:52:15.000,285,11012824,13245,0,1697100734,13107.18893805,79.60786896000354,53530.52504952001 2023-10-12,08:52:16.000,285,11012826,13285,0,1697100735,13107.16872912,79.62196722000226,53530.580946480004 2023-10-12,08:52:17.000,285,11012820,13405,0,1697100736,13107.094629709994,79.58672156999819,53530.53902376 2023-10-12,08:52:18.000,285,11012818,13325,0,1697100737,13107.114838639995,79.62196722000226,53530.55299800001 2023-10-12,08:52:19.000,285,11012791,13285,0,1697100738,13107.195674359995,79.62901635000162,53530.601907840006 2023-10-12,08:52:20.000,285,11012821,13085,0,1697100739,13107.22261959999,79.57967243999883,53530.650817680005 2023-10-12,08:52:21.000,285,11012801,13285,0,1697100740,13107.18220173999,79.62901635000162,53530.64383056001 2023-10-12,08:52:22.000,285,11012813,13405,0,1697100741,13107.14178387999,79.59377070000482,53530.52504952001 2023-10-12,08:52:23.000,285,11012887,13445,0,1697100742,13107.14178387999,79.60081983000418,53530.59492072001 2023-10-12,08:52:24.000,285,11012809,13565,0,1697100743,13107.155256499995,79.59377070000482,53530.601907840006 2023-10-12,08:52:25.000,285,11012830,13405,0,1697100744,13107.14852019,79.60786896000354,53530.57395936001 2023-10-12,08:52:26.000,285,11012820,13245,0,1697100745,13107.114838639995,79.56557418000011,53530.54601088001 2023-10-12,08:52:27.000,285,11012772,13165,0,1697100746,13107.12157494999,79.60786896000354,53530.50408816001 2023-10-12,08:52:28.000,285,11012802,13285,0,1697100747,13107.16872912,79.60786896000354,53530.60889496 2023-10-12,08:52:29.000,285,11012789,13445,0,1697100748,13107.18220173999,79.60081983000418,53530.650817680005 2023-10-12,08:52:30.000,285,11012833,13285,0,1697100749,13107.20914698,79.53737766000268,53530.580946480004 2023-10-12,08:52:31.000,285,11012825,13445,0,1697100750,13107.114838639995,79.60786896000354,53530.53902376 2023-10-12,08:52:32.000,285,11012780,13445,0,1697100751,13107.135047569995,79.56557418000011,53530.57395936001 2023-10-12,08:52:33.000,285,11012757,13245,0,1697100752,13107.155256499995,79.57262330999947,53530.57395936001 2023-10-12,08:52:34.000,285,11012787,13605,0,1697100753,13107.12157494999,79.60786896000354,53530.57395936001 2023-10-12,08:52:35.000,285,11012780,13285,0,1697100754,13107.18893805,79.62196722000226,53530.59492072001 2023-10-12,08:52:36.000,285,11012789,13765,0,1697100755,13107.14852019,79.57967243999883,53530.532036640005 2023-10-12,08:52:37.000,285,11012787,13485,0,1697100756,13107.10810233,79.60081983000418,53530.56697224 2023-10-12,08:52:38.000,285,11012829,13565,0,1697100757,13107.155256499995,79.62196722000226,53530.59492072001 2023-10-12,08:52:39.000,285,11012812,13365,0,1697100758,13107.114838639995,79.62196722000226,53530.580946480004 2023-10-12,08:52:40.000,285,11012804,13285,0,1697100759,13107.114838639995,79.63606548000098,53530.55998512 2023-10-12,08:52:41.000,285,11012819,13165,0,1697100760,13107.0878934,79.62901635000162,53530.532036640005 2023-10-12,08:52:42.000,285,11012818,13205,0,1697100761,13107.06094815999,79.62196722000226,53530.49710104 2023-10-12,08:52:43.000,285,11012808,13605,0,1697100762,13107.12831126,79.63606548000098,53530.62985632 2023-10-12,08:52:44.000,285,11012819,13245,0,1697100763,13107.155256499995,79.6501637399997,53530.5879336 2023-10-12,08:52:45.000,285,11012830,13045,0,1697100764,13107.155256499995,79.67131112999778,53530.69274040001 2023-10-12,08:52:46.000,285,11012809,13045,0,1697100765,13107.135047569995,79.6501637399997,53530.60889496 2023-10-12,08:52:47.000,285,11012800,13445,0,1697100766,13107.034002919994,79.67836026000441,53530.532036640005 2023-10-12,08:52:48.000,285,11012797,13405,0,1697100767,13107.10810233,79.65721286999906,53530.54601088001 2023-10-12,08:52:49.000,285,11012815,13565,0,1697100768,13107.12157494999,79.67131112999778,53530.53902376 2023-10-12,08:52:50.000,285,11012785,13125,0,1697100769,13107.12157494999,79.67131112999778,53530.56697224 2023-10-12,08:52:51.000,285,11012762,13165,0,1697100770,13107.10136601999,79.72065504000057,53530.580946480004 2023-10-12,08:52:52.000,285,11012841,13405,0,1697100771,13107.175465429995,79.7136059100012,53530.59492072001 2023-10-12,08:52:53.000,285,11012813,13205,0,1697100772,13107.20241066999,79.67836026000441,53530.62286920001 2023-10-12,08:52:54.000,285,11012847,13405,0,1697100773,13107.195674359995,79.67836026000441,53530.53902376 2023-10-12,08:52:55.000,285,11012842,13405,0,1697100774,13107.18220173999,79.66426199999842,53530.601907840006 2023-10-12,08:52:56.000,285,11012841,13405,0,1697100775,13107.175465429995,79.67131112999778,53530.56697224 2023-10-12,08:52:57.000,285,11012766,13565,0,1697100776,13107.14178387999,79.67836026000441,53530.5180624 2023-10-12,08:52:58.000,285,11012782,13845,0,1697100777,13107.12157494999,79.7136059100012,53530.50408816001 2023-10-12,08:52:59.000,285,11012798,13325,0,1697100778,13107.20914698,79.68540939000377,53530.62286920001 2023-10-12,08:53:00.000,285,11012753,13525,0,1697100779,13107.24282852999,79.70655678000185,53530.59492072001 2023-10-12,08:53:01.000,285,11012778,13365,0,1697100780,13107.20241066999,79.69950765000249,53530.59492072001 2023-10-12,08:53:02.000,285,11012821,13485,0,1697100781,13107.16872912,79.66426199999842,53530.51107528 2023-10-12,08:53:03.000,285,11012808,13405,0,1697100782,13107.175465429995,79.69950765000249,53530.52504952001 2023-10-12,08:53:04.000,285,11012843,13405,0,1697100783,13107.215883289995,79.6501637399997,53530.55299800001 2023-10-12,08:53:05.000,285,11012838,13085,0,1697100784,13107.215883289995,79.7136059100012,53530.56697224 2023-10-12,08:53:06.000,285,11012837,13365,0,1697100785,13107.175465429995,79.66426199999842,53530.46915256 2023-10-12,08:53:07.000,285,11012817,13365,0,1697100786,13107.18220173999,79.65721286999906,53530.49710104 2023-10-12,08:53:08.000,285,11012795,13205,0,1697100787,13107.256301149995,79.63606548000098,53530.56697224 2023-10-12,08:53:09.000,285,11012767,13205,0,1697100788,13107.26303745999,79.66426199999842,53530.601907840006 2023-10-12,08:53:10.000,285,11012786,13205,0,1697100789,13107.256301149995,79.65721286999906,53530.54601088001 2023-10-12,08:53:11.000,285,11012874,13245,0,1697100790,13107.20914698,79.65721286999906,53530.47613968001 2023-10-12,08:53:12.000,285,11012858,13365,0,1697100791,13107.195674359995,79.67131112999778,53530.5180624 2023-10-12,08:53:13.000,285,11012772,13245,0,1697100792,13107.22261959999,79.66426199999842,53530.53902376 2023-10-12,08:53:14.000,285,11012808,13445,0,1697100793,13107.20241066999,79.67836026000441,53530.54601088001 2023-10-12,08:53:15.000,285,11012810,13325,0,1697100794,13107.236092219995,79.62901635000162,53530.57395936001 2023-10-12,08:53:16.000,285,11012792,13165,0,1697100795,13107.215883289995,79.65721286999906,53530.53902376 2023-10-12,08:53:17.000,285,11012769,13525,0,1697100796,13107.18893805,79.65721286999906,53530.54601088001 2023-10-12,08:53:18.000,285,11012826,13485,0,1697100797,13107.256301149995,79.64311461000034,53530.580946480004 2023-10-12,08:53:19.000,285,11012795,13245,0,1697100798,13107.215883289995,79.62196722000226,53530.54601088001 2023-10-12,08:53:20.000,285,11012803,13405,0,1697100799,13107.22261959999,79.6149180900029,53530.56697224 2023-10-12,08:53:21.000,285,11012839,13325,0,1697100800,13107.155256499995,79.62196722000226,53530.50408816001 2023-10-12,08:53:22.000,285,11012828,13445,0,1697100801,13107.175465429995,79.6149180900029,53530.50408816001 2023-10-12,08:53:23.000,285,11012788,13365,0,1697100802,13107.236092219995,79.58672156999819,53530.61588208 2023-10-12,08:53:24.000,285,11012814,13165,0,1697100803,13107.22935591,79.60786896000354,53530.61588208 2023-10-12,08:53:25.000,285,11012783,13325,0,1697100804,13107.236092219995,79.59377070000482,53530.5879336 2023-10-12,08:53:26.000,285,11012851,13165,0,1697100805,13107.276510079995,79.62196722000226,53530.5879336 2023-10-12,08:53:27.000,285,11012828,13085,0,1697100806,13107.175465429995,79.58672156999819,53530.5180624 2023-10-12,08:53:28.000,285,11012793,13325,0,1697100807,13107.18893805,79.6149180900029,53530.54601088001 2023-10-12,08:53:29.000,285,11012803,13485,0,1697100808,13107.215883289995,79.60786896000354,53530.52504952001 2023-10-12,08:53:30.000,285,11012788,13445,0,1697100809,13107.16199280999,79.5514759200014,53530.55998512 2023-10-12,08:53:31.000,285,11012757,13325,0,1697100810,13107.12831126,79.60081983000418,53530.53902376 2023-10-12,08:53:32.000,285,11012799,13485,0,1697100811,13107.14178387999,79.57967243999883,53530.57395936001 2023-10-12,08:53:33.000,285,11012773,13405,0,1697100812,13107.20241066999,79.59377070000482,53530.580946480004 2023-10-12,08:53:34.000,285,11012797,13365,0,1697100813,13107.18220173999,79.60081983000418,53530.580946480004 2023-10-12,08:53:35.000,285,11012835,13285,0,1697100814,13107.16872912,79.62901635000162,53530.601907840006 2023-10-12,08:53:36.000,285,11012822,13445,0,1697100815,13107.14852019,79.62196722000226,53530.54601088001 2023-10-12,08:53:37.000,285,11012819,13445,0,1697100816,13107.08115708999,79.62196722000226,53530.45517832001 2023-10-12,08:53:38.000,285,11012802,13245,0,1697100817,13107.10810233,79.63606548000098,53530.49011392 2023-10-12,08:53:39.000,285,11012784,13205,0,1697100818,13107.195674359995,79.6149180900029,53530.601907840006 2023-10-12,08:53:40.000,285,11012775,13285,0,1697100819,13107.20241066999,79.60081983000418,53530.62286920001 2023-10-12,08:53:41.000,285,11012825,13285,0,1697100820,13107.155256499995,79.62196722000226,53530.53902376 2023-10-12,08:53:42.000,285,11012805,12765,0,1697100821,13107.114838639995,79.60081983000418,53530.50408816001 2023-10-12,08:53:43.000,285,11012815,13405,0,1697100822,13107.16872912,79.62196722000226,53530.580946480004 2023-10-12,08:53:44.000,285,11012810,13325,0,1697100823,13107.16199280999,79.60081983000418,53530.56697224 2023-10-12,08:53:45.000,285,11012790,12885,0,1697100824,13107.16872912,79.59377070000482,53530.55299800001 2023-10-12,08:53:46.000,285,11012817,13205,0,1697100825,13107.114838639995,79.60786896000354,53530.47613968001 2023-10-12,08:53:47.000,285,11012780,12925,0,1697100826,13107.094629709994,79.6149180900029,53530.45517832001 2023-10-12,08:53:48.000,285,11012809,13045,0,1697100827,13107.14178387999,79.6149180900029,53530.49011392 2023-10-12,08:53:49.000,285,11012843,13445,0,1697100828,13107.195674359995,79.6501637399997,53530.57395936001 2023-10-12,08:53:50.000,285,11012778,13165,0,1697100829,13107.16199280999,79.60786896000354,53530.52504952001 2023-10-12,08:53:51.000,285,11012811,13565,0,1697100830,13107.12157494999,79.62196722000226,53530.51107528 2023-10-12,08:53:52.000,285,11012769,13325,0,1697100831,13107.10136601999,79.57967243999883,53530.49710104 2023-10-12,08:53:53.000,285,11012787,13285,0,1697100832,13107.094629709994,79.62901635000162,53530.52504952001 2023-10-12,08:53:54.000,285,11012790,13685,0,1697100833,13107.12157494999,79.6149180900029,53530.532036640005 2023-10-12,08:53:55.000,285,11012793,13245,0,1697100834,13107.14852019,79.64311461000034,53530.57395936001 2023-10-12,08:53:56.000,285,11012793,13445,0,1697100835,13107.12157494999,79.60081983000418,53530.53902376 2023-10-12,08:53:57.000,285,11012811,13365,0,1697100836,13107.094629709994,79.62901635000162,53530.54601088001 2023-10-12,08:53:58.000,285,11012821,13365,0,1697100837,13107.18220173999,79.6149180900029,53530.601907840006 2023-10-12,08:53:59.000,285,11012815,13405,0,1697100838,13107.10136601999,79.62901635000162,53530.53902376 2023-10-12,08:54:00.000,285,11012789,13245,0,1697100839,13107.10810233,79.62901635000162,53530.60889496 2023-10-12,08:54:01.000,285,11012797,13325,0,1697100840,13107.02053029999,79.67836026000441,53530.47613968001 2023-10-12,08:54:02.000,285,11012789,13325,0,1697100841,13107.10136601999,79.65721286999906,53530.54601088001 2023-10-12,08:54:03.000,285,11012778,13285,0,1697100842,13107.094629709994,79.67131112999778,53530.580946480004 2023-10-12,08:54:04.000,285,11012811,13245,0,1697100843,13107.04747554,79.67836026000441,53530.52504952001 2023-10-12,08:54:05.000,285,11012795,13285,0,1697100844,13107.054211849994,79.72065504000057,53530.62286920001 2023-10-12,08:54:06.000,285,11012815,13765,0,1697100845,13107.074420779994,79.7136059100012,53530.5879336 2023-10-12,08:54:07.000,285,11012785,13245,0,1697100846,13106.986848749999,79.75590069000464,53530.52504952001 2023-10-12,08:54:08.000,285,11012810,13005,0,1697100847,13106.973376129994,79.73475329999928,53530.5180624 2023-10-12,08:54:09.000,285,11012811,13285,0,1697100848,13106.98011243999,79.81229372999951,53530.580946480004 2023-10-12,08:54:10.000,285,11012823,13285,0,1697100849,13107.007057679999,79.83344112000486,53530.57395936001 2023-10-12,08:54:11.000,285,11012857,13445,0,1697100850,13106.892540409994,79.86868677000166,53530.50408816001 2023-10-12,08:54:12.000,285,11012776,13045,0,1697100851,13106.946430889999,79.88983415999974,53530.49710104 2023-10-12,08:54:13.000,285,11012823,13165,0,1697100852,13107.00032136999,79.87573590000102,53530.5879336 2023-10-12,08:54:14.000,285,11012875,13005,0,1697100853,13106.973376129994,79.85458851000294,53530.55299800001 2023-10-12,08:54:15.000,285,11012826,13605,0,1697100854,13106.926221959999,79.88278503000038,53530.55998512 2023-10-12,08:54:16.000,285,11012778,13085,0,1697100855,13106.966639819999,79.90393241999845,53530.580946480004 2023-10-12,08:54:17.000,285,11012814,13485,0,1697100856,13106.845386239998,79.93212894000317,53530.46915256 2023-10-12,08:54:18.000,285,11012806,13285,0,1697100857,13106.858858859989,79.92507981000381,53530.49011392 2023-10-12,08:54:19.000,285,11012803,13245,0,1697100858,13106.879067789989,79.93917807000253,53530.57395936001 2023-10-12,08:54:20.000,285,11012835,13405,0,1697100859,13106.946430889999,79.95327633000124,53530.55998512 2023-10-12,08:54:21.000,285,11012805,13525,0,1697100860,13106.899276719989,79.93917807000253,53530.49710104 2023-10-12,08:54:22.000,285,11012821,13445,0,1697100861,13106.892540409994,79.93917807000253,53530.49011392 2023-10-12,08:54:23.000,285,11012846,13245,0,1697100862,13106.946430889999,79.91803068000445,53530.51107528 2023-10-12,08:54:24.000,285,11012796,13405,0,1697100863,13106.953167199994,79.9603254600006,53530.44120408 2023-10-12,08:54:25.000,285,11012815,13245,0,1697100864,13106.946430889999,79.94622720000189,53530.47613968001 2023-10-12,08:54:26.000,285,11012808,13285,0,1697100865,13106.885804099998,79.91803068000445,53530.45517832001 2023-10-12,08:54:27.000,285,11012802,13285,0,1697100866,13106.892540409994,79.92507981000381,53530.45517832001 2023-10-12,08:54:28.000,285,11012762,13285,0,1697100867,13106.98011243999,79.90393241999845,53530.55998512 2023-10-12,08:54:29.000,285,11012757,13525,0,1697100868,13106.986848749999,79.91098154999781,53530.580946480004 2023-10-12,08:54:30.000,285,11012786,13485,0,1697100869,13106.98011243999,79.88983415999974,53530.434216960006 2023-10-12,08:54:31.000,285,11012879,13285,0,1697100870,13106.959903509989,79.88983415999974,53530.46915256 2023-10-12,08:54:32.000,285,11012761,13285,0,1697100871,13106.986848749999,79.84049025000422,53530.46216544 2023-10-12,08:54:33.000,285,11012789,13405,0,1697100872,13107.04073922999,79.8616376400023,53530.483126800005 2023-10-12,08:54:34.000,285,11012798,13325,0,1697100873,13107.054211849994,79.84049025000422,53530.54601088001 2023-10-12,08:54:35.000,285,11012807,13325,0,1697100874,13107.074420779994,79.84753938000358,53530.532036640005 2023-10-12,08:54:36.000,285,11012844,13325,0,1697100875,13107.0878934,79.82639198999823,53530.53902376 2023-10-12,08:54:37.000,285,11012834,13325,0,1697100876,13107.054211849994,79.83344112000486,53530.5180624 2023-10-12,08:54:38.000,285,11012777,13325,0,1697100877,13107.135047569995,79.82639198999823,53530.59492072001 2023-10-12,08:54:39.000,285,11012767,13565,0,1697100878,13107.12157494999,79.80524460000015,53530.59492072001 2023-10-12,08:54:40.000,285,11012725,13205,0,1697100879,13107.135047569995,79.81934285999887,53530.55299800001 2023-10-12,08:54:41.000,285,11012835,13445,0,1697100880,13107.04073922999,79.80524460000015,53530.483126800005 2023-10-12,08:54:42.000,285,11012826,13525,0,1697100881,13107.054211849994,79.80524460000015,53530.50408816001 2023-10-12,08:54:43.000,285,11012816,13205,0,1697100882,13107.10810233,79.79114634000143,53530.5879336 2023-10-12,08:54:44.000,285,11012812,13285,0,1697100883,13107.14178387999,79.762949820004,53530.60889496 2023-10-12,08:54:45.000,285,11012776,13405,0,1697100884,13107.14852019,79.72770416999992,53530.53902376 2023-10-12,08:54:46.000,285,11012877,13445,0,1697100885,13107.16872912,79.7136059100012,53530.5180624 2023-10-12,08:54:47.000,285,11012857,13525,0,1697100886,13107.0878934,79.70655678000185,53530.483126800005 2023-10-12,08:54:48.000,285,11012801,13605,0,1697100887,13107.12831126,79.69245852000313,53530.51107528 2023-10-12,08:54:49.000,285,11012816,13245,0,1697100888,13107.06768447,79.69245852000313,53530.45517832001 2023-10-12,08:54:50.000,285,11012807,13685,0,1697100889,13107.16199280999,79.7136059100012,53530.55299800001 2023-10-12,08:54:51.000,285,11012844,13325,0,1697100890,13107.20241066999,79.67836026000441,53530.55299800001 2023-10-12,08:54:52.000,285,11012803,13165,0,1697100891,13107.14178387999,79.70655678000185,53530.46216544 2023-10-12,08:54:53.000,285,11012806,13525,0,1697100892,13107.18220173999,79.69245852000313,53530.56697224 2023-10-12,08:54:54.000,285,11012831,13405,0,1697100893,13107.135047569995,79.70655678000185,53530.52504952001 2023-10-12,08:54:55.000,285,11012788,13205,0,1697100894,13107.16199280999,79.66426199999842,53530.49011392 2023-10-12,08:54:56.000,285,11012769,13405,0,1697100895,13107.18220173999,79.65721286999906,53530.55998512 2023-10-12,08:54:57.000,285,11012787,13525,0,1697100896,13107.114838639995,79.70655678000185,53530.5180624 2023-10-12,08:54:58.000,285,11012794,13245,0,1697100897,13107.114838639995,79.70655678000185,53530.483126800005 2023-10-12,08:54:59.000,285,11012834,13165,0,1697100898,13107.16199280999,79.69950765000249,53530.54601088001 2023-10-12,08:55:00.000,285,11012780,13405,0,1697100899,13107.18220173999,79.70655678000185,53530.601907840006 2023-10-12,08:55:01.000,285,11012825,13325,0,1697100900,13107.16872912,79.72770416999992,53530.580946480004 2023-10-12,08:55:02.000,285,11012818,13405,0,1697100901,13107.114838639995,79.7136059100012,53530.47613968001 2023-10-12,08:55:03.000,285,11012822,13125,0,1697100902,13107.135047569995,79.69245852000313,53530.54601088001 2023-10-12,08:55:04.000,285,11012753,13605,0,1697100903,13107.12831126,79.73475329999928,53530.5879336 2023-10-12,08:55:05.000,285,11012778,13405,0,1697100904,13107.12831126,79.72770416999992,53530.57395936001 2023-10-12,08:55:06.000,285,11012790,13205,0,1697100905,13107.074420779994,79.74180242999864,53530.483126800005 2023-10-12,08:55:07.000,285,11012780,13125,0,1697100906,13107.08115708999,79.76999895000336,53530.53902376 2023-10-12,08:55:08.000,285,11012808,13325,0,1697100907,13107.12831126,79.748851559998,53530.62985632 2023-10-12,08:55:09.000,285,11012811,13445,0,1697100908,13107.12157494999,79.762949820004,53530.601907840006 2023-10-12,08:55:10.000,285,11012816,13445,0,1697100909,13107.135047569995,79.78409721000207,53530.59492072001 2023-10-12,08:55:11.000,285,11012839,13605,0,1697100910,13107.027266609999,79.79114634000143,53530.45517832001 2023-10-12,08:55:12.000,285,11012784,13325,0,1697100911,13107.06768447,79.77704808000271,53530.53902376 2023-10-12,08:55:13.000,285,11012783,13685,0,1697100912,13107.06094815999,79.81229372999951,53530.55998512 2023-10-12,08:55:14.000,285,11012777,13525,0,1697100913,13107.08115708999,79.78409721000207,53530.55299800001 2023-10-12,08:55:15.000,285,11012785,13445,0,1697100914,13107.10136601999,79.82639198999823,53530.55998512 2023-10-12,08:55:16.000,285,11012806,13405,0,1697100915,13107.12157494999,79.81934285999887,53530.55998512 2023-10-12,08:55:17.000,285,11012816,13445,0,1697100916,13107.04747554,79.82639198999823,53530.55998512 2023-10-12,08:55:18.000,285,11012829,13445,0,1697100917,13107.034002919994,79.82639198999823,53530.49710104 2023-10-12,08:55:19.000,285,11012820,13125,0,1697100918,13107.074420779994,79.80524460000015,53530.532036640005 2023-10-12,08:55:20.000,285,11012786,13245,0,1697100919,13107.10810233,79.8616376400023,53530.62286920001 2023-10-12,08:55:21.000,285,11012775,13005,0,1697100920,13107.094629709994,79.85458851000294,53530.59492072001 2023-10-12,08:55:22.000,285,11012776,13085,0,1697100921,13107.054211849994,79.85458851000294,53530.47613968001 2023-10-12,08:55:23.000,285,11012772,13365,0,1697100922,13107.06094815999,79.84049025000422,53530.52504952001 2023-10-12,08:55:24.000,285,11012800,13365,0,1697100923,13107.12157494999,79.81934285999887,53530.5879336 2023-10-12,08:55:25.000,285,11012816,13165,0,1697100924,13107.10810233,79.84049025000422,53530.57395936001 2023-10-12,08:55:26.000,285,11012833,13285,0,1697100925,13107.12157494999,79.84753938000358,53530.55998512 2023-10-12,08:55:27.000,285,11012787,13365,0,1697100926,13107.074420779994,79.84049025000422,53530.47613968001 2023-10-12,08:55:28.000,285,11012843,13285,0,1697100927,13107.08115708999,79.80524460000015,53530.46915256 2023-10-12,08:55:29.000,285,11012807,13605,0,1697100928,13107.135047569995,79.81229372999951,53530.53902376 2023-10-12,08:55:30.000,285,11012832,13445,0,1697100929,13107.14178387999,79.79114634000143,53530.532036640005 2023-10-12,08:55:31.000,285,11012786,13085,0,1697100930,13107.114838639995,79.82639198999823,53530.5180624 2023-10-12,08:55:32.000,285,11012778,13405,0,1697100931,13107.10810233,79.86868677000166,53530.52504952001 2023-10-12,08:55:33.000,285,11012749,13325,0,1697100932,13107.195674359995,79.84049025000422,53530.5879336 2023-10-12,08:55:34.000,285,11012843,13365,0,1697100933,13107.20914698,79.84753938000358,53530.55998512 2023-10-12,08:55:35.000,285,11012851,13445,0,1697100934,13107.155256499995,79.85458851000294,53530.55299800001 2023-10-12,08:55:36.000,285,11012835,13405,0,1697100935,13107.155256499995,79.84049025000422,53530.532036640005 2023-10-12,08:55:37.000,285,11012798,13245,0,1697100936,13107.074420779994,79.84753938000358,53530.44120408 2023-10-12,08:55:38.000,285,11012801,13325,0,1697100937,13107.114838639995,79.88278503000038,53530.45517832001 2023-10-12,08:55:39.000,285,11012805,13285,0,1697100938,13107.20241066999,79.87573590000102,53530.532036640005 2023-10-12,08:55:40.000,285,11012815,13525,0,1697100939,13107.236092219995,79.84049025000422,53530.55299800001 2023-10-12,08:55:41.000,285,11012815,13285,0,1697100940,13107.20241066999,79.81229372999951,53530.55299800001 2023-10-12,08:55:42.000,285,11012798,13085,0,1697100941,13107.16872912,79.79819547000079,53530.51107528 2023-10-12,08:55:43.000,285,11012794,13245,0,1697100942,13107.276510079995,79.82639198999823,53530.532036640005 2023-10-12,08:55:44.000,285,11012797,13285,0,1697100943,13107.22261959999,79.82639198999823,53530.60889496 2023-10-12,08:55:45.000,285,11012827,13245,0,1697100944,13107.24956484,79.79114634000143,53530.53902376 2023-10-12,08:55:46.000,285,11012747,13045,0,1697100945,13107.18893805,79.80524460000015,53530.49011392 2023-10-12,08:55:47.000,285,11012858,13485,0,1697100946,13107.20914698,79.81229372999951,53530.49710104 2023-10-12,08:55:48.000,285,11012795,13405,0,1697100947,13107.30345531999,79.78409721000207,53530.57395936001 2023-10-12,08:55:49.000,285,11012822,13325,0,1697100948,13107.28324638999,79.77704808000271,53530.601907840006 2023-10-12,08:55:50.000,285,11012808,13085,0,1697100949,13107.24282852999,79.75590069000464,53530.54601088001 2023-10-12,08:55:51.000,285,11012796,13525,0,1697100950,13107.18220173999,79.78409721000207,53530.483126800005 2023-10-12,08:55:52.000,285,11012772,13285,0,1697100951,13107.20914698,79.77704808000271,53530.532036640005 2023-10-12,08:55:53.000,285,11012829,13205,0,1697100952,13107.296719009995,79.76999895000336,53530.5180624 2023-10-12,08:55:54.000,285,11012812,13565,0,1697100953,13107.276510079995,79.72770416999992,53530.55998512 2023-10-12,08:55:55.000,285,11012808,13325,0,1697100954,13107.337136869995,79.72770416999992,53530.59492072001 2023-10-12,08:55:56.000,285,11012826,13285,0,1697100955,13107.2899827,79.72065504000057,53530.53902376 2023-10-12,08:55:57.000,285,11012788,13325,0,1697100956,13107.30345531999,79.762949820004,53530.46915256 2023-10-12,08:55:58.000,285,11012791,13405,0,1697100957,13107.37081842,79.7136059100012,53530.57395936001 2023-10-12,08:55:59.000,285,11012801,13445,0,1697100958,13107.357345799996,79.73475329999928,53530.55998512 2023-10-12,08:56:00.000,285,11012821,13365,0,1697100959,13107.37081842,79.69950765000249,53530.55299800001 2023-10-12,08:56:01.000,285,11012831,13325,0,1697100960,13107.296719009995,79.66426199999842,53530.52504952001 2023-10-12,08:56:02.000,285,11012794,13605,0,1697100961,13107.31019163,79.68540939000377,53530.46915256 2023-10-12,08:56:03.000,285,11012816,13485,0,1697100962,13107.417972589996,79.62901635000162,53530.56697224 2023-10-12,08:56:04.000,285,11012760,13365,0,1697100963,13107.39102735,79.64311461000034,53530.51107528 2023-10-12,08:56:05.000,285,11012812,13725,0,1697100964,13107.38429103999,79.67131112999778,53530.56697224 2023-10-12,08:56:06.000,285,11012780,13205,0,1697100965,13107.34387317999,79.6501637399997,53530.54601088001 2023-10-12,08:56:07.000,285,11012801,13405,0,1697100966,13107.2899827,79.67131112999778,53530.44120408 2023-10-12,08:56:08.000,285,11012815,13525,0,1697100967,13107.34387317999,79.62901635000162,53530.46915256 2023-10-12,08:56:09.000,285,11012788,13325,0,1697100968,13107.357345799996,79.62901635000162,53530.46915256 2023-10-12,08:56:10.000,285,11012771,13125,0,1697100969,13107.35060949,79.62196722000226,53530.49011392 2023-10-12,08:56:11.000,285,11012776,13445,0,1697100970,13107.31019163,79.64311461000034,53530.483126800005 2023-10-12,08:56:12.000,285,11012797,13405,0,1697100971,13107.30345531999,79.62196722000226,53530.50408816001 2023-10-12,08:56:13.000,285,11012800,13165,0,1697100972,13107.38429103999,79.62901635000162,53530.56697224 2023-10-12,08:56:14.000,285,11012777,13245,0,1697100973,13107.357345799996,79.6149180900029,53530.51107528 2023-10-12,08:56:15.000,285,11012806,13045,0,1697100974,13107.33040056,79.60081983000418,53530.5180624 2023-10-12,08:56:16.000,285,11012737,13325,0,1697100975,13107.31019163,79.60081983000418,53530.5879336 2023-10-12,08:56:17.000,285,11012824,13325,0,1697100976,13107.256301149995,79.6501637399997,53530.5180624 2023-10-12,08:56:18.000,285,11012785,13405,0,1697100977,13107.215883289995,79.62196722000226,53530.434216960006 2023-10-12,08:56:19.000,285,11012788,13445,0,1697100978,13107.30345531999,79.62901635000162,53530.54601088001 2023-10-12,08:56:20.000,285,11012759,13005,0,1697100979,13107.296719009995,79.62901635000162,53530.5879336 2023-10-12,08:56:21.000,285,11012772,13325,0,1697100980,13107.2899827,79.66426199999842,53530.5879336 2023-10-12,08:56:22.000,285,11012779,13205,0,1697100981,13107.20914698,79.67836026000441,53530.52504952001 2023-10-12,08:56:23.000,285,11012813,13325,0,1697100982,13107.24956484,79.64311461000034,53530.57395936001 2023-10-12,08:56:24.000,285,11012815,13605,0,1697100983,13107.22935591,79.6501637399997,53530.54601088001 2023-10-12,08:56:25.000,285,11012868,13005,0,1697100984,13107.215883289995,79.64311461000034,53530.50408816001 2023-10-12,08:56:26.000,285,11012819,13125,0,1697100985,13107.16872912,79.67836026000441,53530.49710104 2023-10-12,08:56:27.000,285,11012786,13205,0,1697100986,13107.14852019,79.7136059100012,53530.50408816001 2023-10-12,08:56:28.000,285,11012784,13405,0,1697100987,13107.195674359995,79.72065504000057,53530.57395936001 2023-10-12,08:56:29.000,285,11012763,13165,0,1697100988,13107.24282852999,79.69950765000249,53530.56697224 2023-10-12,08:56:30.000,285,11012804,13165,0,1697100989,13107.215883289995,79.73475329999928,53530.55998512 2023-10-12,08:56:31.000,285,11012776,12965,0,1697100990,13107.114838639995,79.748851559998,53530.413255600004 2023-10-12,08:56:32.000,285,11012816,13245,0,1697100991,13107.175465429995,79.73475329999928,53530.47613968001 2023-10-12,08:56:33.000,285,11012785,13565,0,1697100992,13107.155256499995,79.77704808000271,53530.46915256 2023-10-12,08:56:34.000,285,11012796,13405,0,1697100993,13107.12157494999,79.762949820004,53530.49710104 2023-10-12,08:56:35.000,285,11012789,13565,0,1697100994,13107.16199280999,79.81934285999887,53530.49011392 2023-10-12,08:56:36.000,285,11012777,13165,0,1697100995,13107.14852019,79.81934285999887,53530.46915256 2023-10-12,08:56:37.000,285,11012769,13405,0,1697100996,13107.10136601999,79.79819547000079,53530.47613968001 2023-10-12,08:56:38.000,285,11012791,13285,0,1697100997,13107.16872912,79.80524460000015,53530.55998512 2023-10-12,08:56:39.000,285,11012835,13485,0,1697100998,13107.12157494999,79.79819547000079,53530.46216544 2023-10-12,08:56:40.000,285,11012786,13405,0,1697100999,13107.0878934,79.81229372999951,53530.434216960006 2023-10-12,08:56:41.000,285,11012809,13405,0,1697101000,13107.034002919994,79.87573590000102,53530.364345760005 2023-10-12,08:56:42.000,285,11012757,13325,0,1697101001,13107.094629709994,79.87573590000102,53530.413255600004 2023-10-12,08:56:43.000,285,11012785,13285,0,1697101002,13107.155256499995,79.85458851000294,53530.47613968001 2023-10-12,08:56:44.000,285,11012802,13445,0,1697101003,13107.175465429995,79.82639198999823,53530.47613968001 2023-10-12,08:56:45.000,285,11012783,13245,0,1697101004,13107.12157494999,79.81934285999887,53530.42722984001 2023-10-12,08:56:46.000,285,11012830,13245,0,1697101005,13107.175465429995,79.79819547000079,53530.42722984001 2023-10-12,08:56:47.000,285,11012794,13285,0,1697101006,13107.135047569995,79.82639198999823,53530.42722984001 2023-10-12,08:56:48.000,285,11012795,13325,0,1697101007,13107.0878934,79.79819547000079,53530.33639728001 2023-10-12,08:56:49.000,285,11012802,13525,0,1697101008,13107.0878934,79.80524460000015,53530.29447456 2023-10-12,08:56:50.000,285,11012776,13445,0,1697101009,13107.18220173999,79.79819547000079,53530.434216960006 2023-10-12,08:56:51.000,285,11012772,13325,0,1697101010,13107.135047569995,79.79114634000143,53530.35735864001 2023-10-12,08:56:52.000,285,11012805,13405,0,1697101011,13107.22935591,79.748851559998,53530.44120408 2023-10-12,08:56:53.000,285,11012807,13565,0,1697101012,13107.20914698,79.77704808000271,53530.37832000001 2023-10-12,08:56:54.000,285,11012843,13365,0,1697101013,13107.24956484,79.72065504000057,53530.42722984001 2023-10-12,08:56:55.000,285,11012815,13085,0,1697101014,13107.18893805,79.76999895000336,53530.32941016 2023-10-12,08:56:56.000,285,11012786,13365,0,1697101015,13107.24956484,79.72065504000057,53530.35735864001 2023-10-12,08:56:57.000,285,11012799,13205,0,1697101016,13107.215883289995,79.7136059100012,53530.33639728001 2023-10-12,08:56:58.000,285,11012772,13285,0,1697101017,13107.296719009995,79.72770416999992,53530.40626848001 2023-10-12,08:56:59.000,285,11012750,13085,0,1697101018,13107.2899827,79.73475329999928,53530.42722984001 2023-10-12,08:57:00.000,285,11012836,13365,0,1697101019,13107.337136869995,79.72065504000057,53530.44120408 2023-10-12,08:57:01.000,285,11012852,13325,0,1697101020,13107.30345531999,79.75590069000464,53530.39229424 2023-10-12,08:57:02.000,285,11012834,12885,0,1697101021,13107.26977377,79.72065504000057,53530.3433844 2023-10-12,08:57:03.000,285,11012840,13205,0,1697101022,13107.31019163,79.70655678000185,53530.38530712001 2023-10-12,08:57:04.000,285,11012765,13285,0,1697101023,13107.33040056,79.65721286999906,53530.39928136 2023-10-12,08:57:05.000,285,11012750,13085,0,1697101024,13107.2899827,79.7136059100012,53530.32242304 2023-10-12,08:57:06.000,285,11012800,13285,0,1697101025,13107.2899827,79.69245852000313,53530.32242304 2023-10-12,08:57:07.000,285,11012828,13125,0,1697101026,13107.30345531999,79.6501637399997,53530.37832000001 2023-10-12,08:57:08.000,285,11012770,13445,0,1697101027,13107.37081842,79.69245852000313,53530.42722984001 2023-10-12,08:57:09.000,285,11012800,13325,0,1697101028,13107.37081842,79.69245852000313,53530.47613968001 2023-10-12,08:57:10.000,285,11012791,13245,0,1697101029,13107.39102735,79.7136059100012,53530.42722984001 2023-10-12,08:57:11.000,285,11012816,13285,0,1697101030,13107.31019163,79.65721286999906,53530.32941016 2023-10-12,08:57:12.000,285,11012820,13285,0,1697101031,13107.316927939995,79.67836026000441,53530.3433844 2023-10-12,08:57:13.000,285,11012772,13325,0,1697101032,13107.31019163,79.65721286999906,53530.40626848001 2023-10-12,08:57:14.000,285,11012806,13325,0,1697101033,13107.31019163,79.69950765000249,53530.37832000001 2023-10-12,08:57:15.000,285,11012834,13325,0,1697101034,13107.296719009995,79.72065504000057,53530.42722984001 2023-10-12,08:57:16.000,285,11012814,13405,0,1697101035,13107.31019163,79.69950765000249,53530.39229424 2023-10-12,08:57:17.000,285,11012786,13205,0,1697101036,13107.26303745999,79.70655678000185,53530.35735864001 2023-10-12,08:57:18.000,285,11012823,13445,0,1697101037,13107.337136869995,79.75590069000464,53530.413255600004 2023-10-12,08:57:19.000,285,11012848,13285,0,1697101038,13107.30345531999,79.72065504000057,53530.434216960006 2023-10-12,08:57:20.000,285,11012771,13325,0,1697101039,13107.31019163,79.72770416999992,53530.44120408 2023-10-12,08:57:21.000,285,11012800,13485,0,1697101040,13107.256301149995,79.75590069000464,53530.364345760005 2023-10-12,08:57:22.000,285,11012794,12965,0,1697101041,13107.28324638999,79.748851559998,53530.413255600004 2023-10-12,08:57:23.000,285,11012839,13245,0,1697101042,13107.296719009995,79.72065504000057,53530.4481912 2023-10-12,08:57:24.000,285,11012802,13285,0,1697101043,13107.34387317999,79.79114634000143,53530.49011392 2023-10-12,08:57:25.000,285,11012828,13245,0,1697101044,13107.31019163,79.762949820004,53530.51107528 2023-10-12,08:57:26.000,285,11012855,13365,0,1697101045,13107.316927939995,79.79114634000143,53530.46915256 2023-10-12,08:57:27.000,285,11012830,13445,0,1697101046,13107.24282852999,79.78409721000207,53530.35037152 2023-10-12,08:57:28.000,285,11012824,13485,0,1697101047,13107.28324638999,79.79114634000143,53530.39229424 2023-10-12,08:57:29.000,285,11012828,13085,0,1697101048,13107.337136869995,79.85458851000294,53530.45517832001 2023-10-12,08:57:30.000,285,11012810,13445,0,1697101049,13107.2899827,79.81229372999951,53530.44120408 2023-10-12,08:57:31.000,285,11012777,13245,0,1697101050,13107.20241066999,79.87573590000102,53530.413255600004 2023-10-12,08:57:32.000,285,11012793,13165,0,1697101051,13107.24956484,79.88278503000038,53530.42024272 2023-10-12,08:57:33.000,285,11012789,13325,0,1697101052,13107.276510079995,79.87573590000102,53530.5180624 2023-10-12,08:57:34.000,285,11012830,13645,0,1697101053,13107.296719009995,79.90393241999845,53530.49710104 2023-10-12,08:57:35.000,285,11012800,13245,0,1697101054,13107.28324638999,79.95327633000124,53530.46216544 2023-10-12,08:57:36.000,285,11012831,13245,0,1697101055,13107.276510079995,79.93212894000317,53530.46915256 2023-10-12,08:57:37.000,285,11012818,13125,0,1697101056,13107.22935591,79.96737458999996,53530.44120408 2023-10-12,08:57:38.000,285,11012854,13245,0,1697101057,13107.22935591,79.95327633000124,53530.44120408 2023-10-12,08:57:39.000,285,11012812,13325,0,1697101058,13107.20241066999,79.99557111000468,53530.45517832001 2023-10-12,08:57:40.000,285,11012839,13005,0,1697101059,13107.28324638999,79.9603254600006,53530.47613968001 2023-10-12,08:57:41.000,285,11012792,13085,0,1697101060,13107.24956484,80.0096693700034,53530.46915256 2023-10-12,08:57:42.000,285,11012782,13005,0,1697101061,13107.26977377,80.0096693700034,53530.483126800005 2023-10-12,08:57:43.000,285,11012801,13365,0,1697101062,13107.14178387999,80.03081676000147,53530.3433844 2023-10-12,08:57:44.000,285,11012846,13285,0,1697101063,13107.155256499995,80.01671850000275,53530.40626848001 2023-10-12,08:57:45.000,285,11012826,13045,0,1697101064,13107.155256499995,80.03786589000083,53530.45517832001 2023-10-12,08:57:46.000,285,11012773,13045,0,1697101065,13107.16199280999,80.04491502000019,53530.39229424 2023-10-12,08:57:47.000,285,11012808,12885,0,1697101066,13107.155256499995,80.06606240999827,53530.37832000001 2023-10-12,08:57:48.000,285,11012816,13325,0,1697101067,13107.22261959999,80.0096693700034,53530.483126800005 2023-10-12,08:57:49.000,285,11012812,13325,0,1697101068,13107.20914698,79.98147284999868,53530.434216960006 2023-10-12,08:57:50.000,285,11012783,13445,0,1697101069,13107.22935591,79.96737458999996,53530.4481912 2023-10-12,08:57:51.000,285,11012814,13405,0,1697101070,13107.175465429995,79.99557111000468,53530.32941016 2023-10-12,08:57:52.000,285,11012826,13005,0,1697101071,13107.195674359995,79.93917807000253,53530.413255600004 2023-10-12,08:57:53.000,285,11012790,13325,0,1697101072,13107.20914698,79.94622720000189,53530.40626848001 2023-10-12,08:57:54.000,285,11012799,13405,0,1697101073,13107.24282852999,79.91098154999781,53530.4481912 2023-10-12,08:57:55.000,285,11012790,13005,0,1697101074,13107.24956484,79.93212894000317,53530.4481912 2023-10-12,08:57:56.000,285,11012808,13405,0,1697101075,13107.22261959999,79.93917807000253,53530.32242304 2023-10-12,08:57:57.000,285,11012808,13605,0,1697101076,13107.22935591,79.91098154999781,53530.39229424 2023-10-12,08:57:58.000,285,11012805,13285,0,1697101077,13107.316927939995,79.8968832899991,53530.434216960006 2023-10-12,08:57:59.000,285,11012789,13245,0,1697101078,13107.2899827,79.85458851000294,53530.37832000001 2023-10-12,08:58:00.000,285,11012773,13485,0,1697101079,13107.28324638999,79.85458851000294,53530.39928136 2023-10-12,08:58:01.000,285,11012790,13405,0,1697101080,13107.236092219995,79.84049025000422,53530.37133288 2023-10-12,08:58:02.000,285,11012750,13085,0,1697101081,13107.256301149995,79.84049025000422,53530.39928136 2023-10-12,08:58:03.000,285,11012828,13125,0,1697101082,13107.32366424999,79.8616376400023,53530.50408816001 2023-10-12,08:58:04.000,285,11012858,13285,0,1697101083,13107.337136869995,79.83344112000486,53530.49011392 2023-10-12,08:58:05.000,285,11012791,13445,0,1697101084,13107.337136869995,79.81229372999951,53530.532036640005 2023-10-12,08:58:06.000,285,11012777,13405,0,1697101085,13107.32366424999,79.79819547000079,53530.39928136 2023-10-12,08:58:07.000,285,11012828,13565,0,1697101086,13107.24282852999,79.80524460000015,53530.35037152 2023-10-12,08:58:08.000,285,11012824,13405,0,1697101087,13107.31019163,79.79114634000143,53530.37832000001 2023-10-12,08:58:09.000,285,11012813,13405,0,1697101088,13107.337136869995,79.81229372999951,53530.46915256 2023-10-12,08:58:10.000,285,11012805,13325,0,1697101089,13107.34387317999,79.81934285999887,53530.46915256 2023-10-12,08:58:11.000,285,11012794,13645,0,1697101090,13107.28324638999,79.81229372999951,53530.364345760005 2023-10-12,08:58:12.000,285,11012801,13125,0,1697101091,13107.337136869995,79.83344112000486,53530.35735864001 2023-10-12,08:58:13.000,285,11012793,13085,0,1697101092,13107.357345799996,79.82639198999823,53530.4481912 2023-10-12,08:58:14.000,285,11012808,13245,0,1697101093,13107.357345799996,79.77704808000271,53530.434216960006 2023-10-12,08:58:15.000,285,11012792,13605,0,1697101094,13107.337136869995,79.84049025000422,53530.35735864001 2023-10-12,08:58:16.000,285,11012771,13525,0,1697101095,13107.337136869995,79.84049025000422,53530.39229424 2023-10-12,08:58:17.000,285,11012820,13245,0,1697101096,13107.2899827,79.84049025000422,53530.32941016 2023-10-12,08:58:18.000,285,11012789,13245,0,1697101097,13107.256301149995,79.8616376400023,53530.33639728001 2023-10-12,08:58:19.000,285,11012833,13525,0,1697101098,13107.35060949,79.87573590000102,53530.413255600004 2023-10-12,08:58:20.000,285,11012791,13245,0,1697101099,13107.36408210999,79.8616376400023,53530.413255600004 2023-10-12,08:58:21.000,285,11012851,13325,0,1697101100,13107.36408210999,79.90393241999845,53530.413255600004 2023-10-12,08:58:22.000,285,11012842,13405,0,1697101101,13107.32366424999,79.88278503000038,53530.32941016 2023-10-12,08:58:23.000,285,11012842,13845,0,1697101102,13107.34387317999,79.86868677000166,53530.413255600004 2023-10-12,08:58:24.000,285,11012810,13485,0,1697101103,13107.34387317999,79.84049025000422,53530.434216960006 2023-10-12,08:58:25.000,285,11012848,13125,0,1697101104,13107.316927939995,79.90393241999845,53530.32941016 2023-10-12,08:58:26.000,285,11012842,13565,0,1697101105,13107.256301149995,79.8616376400023,53530.25953896001 2023-10-12,08:58:27.000,285,11012791,13085,0,1697101106,13107.22935591,79.91098154999781,53530.25953896001 2023-10-12,08:58:28.000,285,11012812,13405,0,1697101107,13107.2899827,79.86868677000166,53530.35735864001 2023-10-12,08:58:29.000,285,11012811,13605,0,1697101108,13107.28324638999,79.84049025000422,53530.35735864001 2023-10-12,08:58:30.000,285,11012826,13605,0,1697101109,13107.296719009995,79.84753938000358,53530.30844880001 2023-10-12,08:58:31.000,285,11012819,13525,0,1697101110,13107.18220173999,79.8616376400023,53530.245564720004 2023-10-12,08:58:32.000,285,11012820,13325,0,1697101111,13107.24956484,79.82639198999823,53530.32242304 2023-10-12,08:58:33.000,285,11012770,13445,0,1697101112,13107.24956484,79.84049025000422,53530.39928136 2023-10-12,08:58:34.000,285,11012806,13445,0,1697101113,13107.2899827,79.81934285999887,53530.39928136 2023-10-12,08:58:35.000,285,11012776,13925,0,1697101114,13107.256301149995,79.81934285999887,53530.35735864001 2023-10-12,08:58:36.000,285,11012787,13605,0,1697101115,13107.26303745999,79.84049025000422,53530.30146168 2023-10-12,08:58:37.000,285,11012783,13605,0,1697101116,13107.28324638999,79.81934285999887,53530.30146168 2023-10-12,08:58:38.000,285,11012807,13525,0,1697101117,13107.31019163,79.79114634000143,53530.35735864001 2023-10-12,08:58:39.000,285,11012837,13405,0,1697101118,13107.256301149995,79.762949820004,53530.30844880001 2023-10-12,08:58:40.000,285,11012820,13285,0,1697101119,13107.276510079995,79.78409721000207,53530.32242304 2023-10-12,08:58:41.000,285,11012747,13245,0,1697101120,13107.195674359995,79.81229372999951,53530.245564720004 2023-10-12,08:58:42.000,285,11012790,13285,0,1697101121,13107.22261959999,79.762949820004,53530.25255184 2023-10-12,08:58:43.000,285,11012832,13205,0,1697101122,13107.26303745999,79.79114634000143,53530.315435920005 2023-10-12,08:58:44.000,285,11012821,13525,0,1697101123,13107.26977377,79.79819547000079,53530.33639728001 2023-10-12,08:58:45.000,285,11012764,13405,0,1697101124,13107.296719009995,79.79819547000079,53530.3433844 2023-10-12,08:58:46.000,285,11012836,13205,0,1697101125,13107.28324638999,79.79114634000143,53530.42024272 2023-10-12,08:58:47.000,285,11012873,13365,0,1697101126,13107.175465429995,79.81934285999887,53530.315435920005 2023-10-12,08:58:48.000,285,11012829,13325,0,1697101127,13107.22261959999,79.80524460000015,53530.3433844 2023-10-12,08:58:49.000,285,11012823,13605,0,1697101128,13107.24282852999,79.82639198999823,53530.40626848001 2023-10-12,08:58:50.000,285,11012810,13445,0,1697101129,13107.236092219995,79.81229372999951,53530.35037152 2023-10-12,08:58:51.000,285,11012800,13405,0,1697101130,13107.155256499995,79.81934285999887,53530.28748744001 2023-10-12,08:58:52.000,285,11012793,13365,0,1697101131,13107.22935591,79.79114634000143,53530.32242304 2023-10-12,08:58:53.000,285,11012795,13365,0,1697101132,13107.276510079995,79.78409721000207,53530.39928136 2023-10-12,08:58:54.000,285,11012791,13725,0,1697101133,13107.26303745999,79.74180242999864,53530.42024272 2023-10-12,08:58:55.000,285,11012828,13485,0,1697101134,13107.20914698,79.79114634000143,53530.364345760005 2023-10-12,08:58:56.000,285,11012817,13485,0,1697101135,13107.14852019,79.79114634000143,53530.25953896001 2023-10-12,08:58:57.000,285,11012836,13445,0,1697101136,13107.18893805,79.79819547000079,53530.2735132 2023-10-12,08:58:58.000,285,11012788,13525,0,1697101137,13107.236092219995,79.762949820004,53530.32242304 2023-10-12,08:58:59.000,285,11012811,13325,0,1697101138,13107.20241066999,79.78409721000207,53530.35735864001 2023-10-12,08:59:00.000,285,11012806,13325,0,1697101139,13107.256301149995,79.75590069000464,53530.35735864001 2023-10-12,08:59:01.000,285,11012768,13285,0,1697101140,13107.236092219995,79.78409721000207,53530.32941016 2023-10-12,08:59:02.000,285,11012832,13245,0,1697101141,13107.296719009995,79.78409721000207,53530.39928136 2023-10-12,08:59:03.000,285,11012817,13045,0,1697101142,13107.26977377,79.78409721000207,53530.40626848001 2023-10-12,08:59:04.000,285,11012809,13365,0,1697101143,13107.296719009995,79.76999895000336,53530.364345760005 2023-10-12,08:59:05.000,285,11012816,13565,0,1697101144,13107.276510079995,79.80524460000015,53530.29447456 2023-10-12,08:59:06.000,285,11012825,13285,0,1697101145,13107.24282852999,79.79114634000143,53530.245564720004 2023-10-12,08:59:07.000,285,11012801,13525,0,1697101146,13107.215883289995,79.79819547000079,53530.23857760001 2023-10-12,08:59:08.000,285,11012806,13285,0,1697101147,13107.31019163,79.80524460000015,53530.364345760005 2023-10-12,08:59:09.000,285,11012825,13285,0,1697101148,13107.32366424999,79.81229372999951,53530.40626848001 2023-10-12,08:59:10.000,285,11012829,13445,0,1697101149,13107.30345531999,79.80524460000015,53530.37133288 2023-10-12,08:59:11.000,285,11012851,13365,0,1697101150,13107.236092219995,79.79114634000143,53530.28050032 2023-10-12,08:59:12.000,285,11012832,13285,0,1697101151,13107.28324638999,79.79114634000143,53530.315435920005 2023-10-12,08:59:13.000,285,11012802,13285,0,1697101152,13107.30345531999,79.82639198999823,53530.32242304 2023-10-12,08:59:14.000,285,11012770,13165,0,1697101153,13107.33040056,79.80524460000015,53530.30146168 2023-10-12,08:59:15.000,285,11012827,13165,0,1697101154,13107.28324638999,79.83344112000486,53530.33639728001 2023-10-12,08:59:16.000,285,11012798,13085,0,1697101155,13107.337136869995,79.8616376400023,53530.32242304 2023-10-12,08:59:17.000,285,11012820,13285,0,1697101156,13107.2899827,79.84049025000422,53530.30844880001 2023-10-12,08:59:18.000,285,11012842,13365,0,1697101157,13107.34387317999,79.81934285999887,53530.32941016 2023-10-12,08:59:19.000,285,11012788,13165,0,1697101158,13107.316927939995,79.84753938000358,53530.315435920005 2023-10-12,08:59:20.000,285,11012787,13365,0,1697101159,13107.31019163,79.82639198999823,53530.30146168 2023-10-12,08:59:21.000,285,11012825,13285,0,1697101160,13107.24956484,79.84753938000358,53530.28748744001 2023-10-12,08:59:22.000,285,11012785,13085,0,1697101161,13107.20241066999,79.82639198999823,53530.28748744001 2023-10-12,08:59:23.000,285,11012806,13165,0,1697101162,13107.26303745999,79.84049025000422,53530.37832000001 2023-10-12,08:59:24.000,285,11012794,13085,0,1697101163,13107.31019163,79.81229372999951,53530.39229424 2023-10-12,08:59:25.000,285,11012831,13485,0,1697101164,13107.337136869995,79.80524460000015,53530.37832000001 2023-10-12,08:59:26.000,285,11012786,13085,0,1697101165,13107.32366424999,79.82639198999823,53530.315435920005 2023-10-12,08:59:27.000,285,11012838,13245,0,1697101166,13107.22935591,79.82639198999823,53530.25255184 2023-10-12,08:59:28.000,285,11012802,13405,0,1697101167,13107.276510079995,79.81934285999887,53530.30146168 2023-10-12,08:59:29.000,285,11012784,13205,0,1697101168,13107.24282852999,79.85458851000294,53530.28050032 2023-10-12,08:59:30.000,285,11012816,13525,0,1697101169,13107.26303745999,79.82639198999823,53530.35037152 2023-10-12,08:59:31.000,285,11012762,13205,0,1697101170,13107.26977377,79.82639198999823,53530.33639728001 2023-10-12,08:59:32.000,285,11012795,13245,0,1697101171,13107.20914698,79.8616376400023,53530.245564720004 2023-10-12,08:59:33.000,285,11012806,13085,0,1697101172,13107.20914698,79.84049025000422,53530.2735132 2023-10-12,08:59:34.000,285,11012791,13325,0,1697101173,13107.26303745999,79.84753938000358,53530.39229424 2023-10-12,08:59:35.000,285,11012804,13445,0,1697101174,13107.20914698,79.84049025000422,53530.35037152 2023-10-12,08:59:36.000,285,11012783,13205,0,1697101175,13107.20914698,79.81229372999951,53530.30146168 2023-10-12,08:59:37.000,285,11012785,13005,0,1697101176,13107.16199280999,79.82639198999823,53530.203642 2023-10-12,08:59:38.000,285,11012772,13605,0,1697101177,13107.16199280999,79.81229372999951,53530.28748744001 2023-10-12,08:59:39.000,285,11012773,13165,0,1697101178,13107.20914698,79.79114634000143,53530.315435920005 2023-10-12,08:59:40.000,285,11012837,13325,0,1697101179,13107.24282852999,79.79114634000143,53530.35037152 2023-10-12,08:59:41.000,285,11012814,13405,0,1697101180,13107.236092219995,79.81934285999887,53530.30844880001 2023-10-12,08:59:42.000,285,11012832,13405,0,1697101181,13107.20241066999,79.76999895000336,53530.2735132 2023-10-12,08:59:43.000,285,11012818,13525,0,1697101182,13107.26303745999,79.76999895000336,53530.3433844 2023-10-12,08:59:44.000,285,11012804,13165,0,1697101183,13107.24956484,79.762949820004,53530.32242304 2023-10-12,08:59:45.000,285,11012776,13605,0,1697101184,13107.26977377,79.748851559998,53530.3433844 2023-10-12,08:59:46.000,285,11012794,13445,0,1697101185,13107.236092219995,79.75590069000464,53530.245564720004 2023-10-12,08:59:47.000,285,11012770,13165,0,1697101186,13107.24956484,79.72770416999992,53530.30146168 2023-10-12,08:59:48.000,285,11012790,13245,0,1697101187,13107.30345531999,79.7136059100012,53530.35037152 2023-10-12,08:59:49.000,285,11012854,13485,0,1697101188,13107.296719009995,79.72065504000057,53530.33639728001 2023-10-12,08:59:50.000,285,11012776,13085,0,1697101189,13107.33040056,79.70655678000185,53530.39928136 2023-10-12,08:59:51.000,285,11012870,13085,0,1697101190,13107.26977377,79.70655678000185,53530.2735132 2023-10-12,08:59:52.000,285,11012844,13605,0,1697101191,13107.34387317999,79.70655678000185,53530.28748744001 2023-10-12,08:59:53.000,285,11012783,13405,0,1697101192,13107.34387317999,79.67836026000441,53530.35735864001 2023-10-12,08:59:54.000,285,11012832,13325,0,1697101193,13107.32366424999,79.69245852000313,53530.28748744001 2023-10-12,08:59:55.000,285,11012763,13205,0,1697101194,13107.357345799996,79.69245852000313,53530.35037152 2023-10-12,08:59:56.000,285,11012809,13285,0,1697101195,13107.33040056,79.69950765000249,53530.33639728001 2023-10-12,08:59:57.000,285,11012777,13365,0,1697101196,13107.35060949,79.66426199999842,53530.266526080006 2023-10-12,08:59:58.000,285,11012780,13405,0,1697101197,13107.38429103999,79.66426199999842,53530.32242304 2023-10-12,08:59:59.000,285,11012778,13285,0,1697101198,13107.397763659996,79.65721286999906,53530.315435920005 2023-10-12,09:00:00.000,285,11012767,13245,0,1697101199,13107.424708899991,79.67131112999778,53530.315435920005 2023-10-12,09:00:01.000,285,11012817,13125,0,1697101200,13107.377554729996,79.69950765000249,53530.25953896001 2023-10-12,09:00:02.000,285,11012812,13285,0,1697101201,13107.377554729996,79.67131112999778,53530.2735132 2023-10-12,09:00:03.000,285,11012819,13405,0,1697101202,13107.417972589996,79.69950765000249,53530.2735132 2023-10-12,09:00:04.000,285,11012815,13125,0,1697101203,13107.444917829991,79.70655678000185,53530.35037152 2023-10-12,09:00:05.000,285,11012842,12925,0,1697101204,13107.438181519996,79.65721286999906,53530.30146168 2023-10-12,09:00:06.000,285,11012862,13365,0,1697101205,13107.45165414,79.64311461000034,53530.32941016 2023-10-12,09:00:07.000,285,11012823,13125,0,1697101206,13107.38429103999,79.68540939000377,53530.18268064 2023-10-12,09:00:08.000,285,11012830,13325,0,1697101207,13107.43144521,79.70655678000185,53530.22460336 2023-10-12,09:00:09.000,285,11012816,13245,0,1697101208,13107.458390449996,79.69950765000249,53530.25953896001 2023-10-12,09:00:10.000,285,11012794,12965,0,1697101209,13107.512280930001,79.67131112999778,53530.30146168 2023-10-12,09:00:11.000,285,11012822,13445,0,1697101210,13107.41123628,79.69245852000313,53530.266526080006 2023-10-12,09:00:12.000,285,11012790,13285,0,1697101211,13107.424708899991,79.69245852000313,53530.25255184 2023-10-12,09:00:13.000,285,11012803,13325,0,1697101212,13107.478599379996,79.67131112999778,53530.32941016 2023-10-12,09:00:14.000,285,11012815,13525,0,1697101213,13107.458390449996,79.68540939000377,53530.35735864001 2023-10-12,09:00:15.000,285,11012817,13325,0,1697101214,13107.478599379996,79.68540939000377,53530.266526080006 2023-10-12,09:00:16.000,285,11012784,13805,0,1697101215,13107.444917829991,79.68540939000377,53530.30844880001 2023-10-12,09:00:17.000,285,11012836,13205,0,1697101216,13107.397763659996,79.72065504000057,53530.23159048 2023-10-12,09:00:18.000,285,11012821,13565,0,1697101217,13107.36408210999,79.72065504000057,53530.21062912001 2023-10-12,09:00:19.000,285,11012804,13245,0,1697101218,13107.40449996999,79.72065504000057,53530.2735132 2023-10-12,09:00:20.000,285,11012772,13045,0,1697101219,13107.485335689991,79.69950765000249,53530.3433844 2023-10-12,09:00:21.000,285,11012800,13285,0,1697101220,13107.465126759991,79.69950765000249,53530.35735864001 2023-10-12,09:00:22.000,285,11012820,13325,0,1697101221,13107.45165414,79.67131112999778,53530.32941016 2023-10-12,09:00:23.000,285,11012837,13245,0,1697101222,13107.397763659996,79.72770416999992,53530.23159048 2023-10-12,09:00:24.000,285,11012763,13325,0,1697101223,13107.41123628,79.72065504000057,53530.32941016 2023-10-12,09:00:25.000,285,11012796,13685,0,1697101224,13107.417972589996,79.70655678000185,53530.37133288 2023-10-12,09:00:26.000,285,11012821,13285,0,1697101225,13107.377554729996,79.72065504000057,53530.30146168 2023-10-12,09:00:27.000,285,11012803,13165,0,1697101226,13107.377554729996,79.748851559998,53530.32242304 2023-10-12,09:00:28.000,285,11012792,13405,0,1697101227,13107.465126759991,79.73475329999928,53530.39928136 2023-10-12,09:00:29.000,285,11012794,13285,0,1697101228,13107.465126759991,79.72770416999992,53530.3433844 2023-10-12,09:00:30.000,285,11012808,13405,0,1697101229,13107.39102735,79.72770416999992,53530.35037152 2023-10-12,09:00:31.000,285,11012843,13125,0,1697101230,13107.28324638999,79.72770416999992,53530.23857760001 2023-10-12,09:00:32.000,285,11012771,13445,0,1697101231,13107.316927939995,79.7136059100012,53530.2735132 2023-10-12,09:00:33.000,285,11012811,13205,0,1697101232,13107.36408210999,79.73475329999928,53530.33639728001 2023-10-12,09:00:34.000,285,11012801,13485,0,1697101233,13107.31019163,79.75590069000464,53530.22460336 2023-10-12,09:00:35.000,285,11012813,13445,0,1697101234,13107.34387317999,79.72770416999992,53530.35037152 2023-10-12,09:00:36.000,285,11012754,13125,0,1697101235,13107.34387317999,79.69950765000249,53530.245564720004 2023-10-12,09:00:37.000,285,11012823,13245,0,1697101236,13107.316927939995,79.762949820004,53530.25953896001 2023-10-12,09:00:38.000,285,11012793,13245,0,1697101237,13107.36408210999,79.73475329999928,53530.3433844 2023-10-12,09:00:39.000,285,11012762,13405,0,1697101238,13107.357345799996,79.76999895000336,53530.266526080006 2023-10-12,09:00:40.000,285,11012781,13285,0,1697101239,13107.33040056,79.75590069000464,53530.30844880001 2023-10-12,09:00:41.000,285,11012817,13485,0,1697101240,13107.236092219995,79.748851559998,53530.17569352 2023-10-12,09:00:42.000,285,11012814,12925,0,1697101241,13107.276510079995,79.762949820004,53530.18268064 2023-10-12,09:00:43.000,285,11012787,13165,0,1697101242,13107.377554729996,79.748851559998,53530.32941016 2023-10-12,09:00:44.000,285,11012807,13245,0,1697101243,13107.357345799996,79.70655678000185,53530.30844880001 2023-10-12,09:00:45.000,285,11012791,13125,0,1697101244,13107.36408210999,79.70655678000185,53530.315435920005 2023-10-12,09:00:46.000,285,11012801,13325,0,1697101245,13107.38429103999,79.74180242999864,53530.28748744001 2023-10-12,09:00:47.000,285,11012808,13285,0,1697101246,13107.30345531999,79.748851559998,53530.196654880005 2023-10-12,09:00:48.000,285,11012802,13405,0,1697101247,13107.36408210999,79.762949820004,53530.28748744001 2023-10-12,09:00:49.000,285,11012768,13085,0,1697101248,13107.40449996999,79.74180242999864,53530.23857760001 2023-10-12,09:00:50.000,285,11012815,13085,0,1697101249,13107.36408210999,79.73475329999928,53530.245564720004 2023-10-12,09:00:51.000,285,11012807,13245,0,1697101250,13107.337136869995,79.72770416999992,53530.21062912001 2023-10-12,09:00:52.000,285,11012820,13485,0,1697101251,13107.37081842,79.73475329999928,53530.21062912001 2023-10-12,09:00:53.000,285,11012799,13165,0,1697101252,13107.40449996999,79.72065504000057,53530.2735132 2023-10-12,09:00:54.000,285,11012774,13205,0,1697101253,13107.417972589996,79.72065504000057,53530.30844880001 2023-10-12,09:00:55.000,285,11012791,13245,0,1697101254,13107.417972589996,79.7136059100012,53530.25255184 2023-10-12,09:00:56.000,285,11012794,13605,0,1697101255,13107.38429103999,79.72770416999992,53530.23857760001 2023-10-12,09:00:57.000,285,11012841,13245,0,1697101256,13107.35060949,79.748851559998,53530.196654880005 2023-10-12,09:00:58.000,285,11012798,13525,0,1697101257,13107.438181519996,79.72065504000057,53530.30844880001 2023-10-12,09:00:59.000,285,11012783,13125,0,1697101258,13107.43144521,79.762949820004,53530.30146168 2023-10-12,09:01:00.000,285,11012788,13125,0,1697101259,13107.41123628,79.748851559998,53530.28748744001 2023-10-12,09:01:01.000,285,11012766,13405,0,1697101260,13107.41123628,79.748851559998,53530.28748744001 2023-10-12,09:01:02.000,285,11012836,13285,0,1697101261,13107.485335689991,79.7136059100012,53530.30844880001 2023-10-12,09:01:03.000,285,11012785,13245,0,1697101262,13107.465126759991,79.748851559998,53530.33639728001 2023-10-12,09:01:04.000,285,11012792,13725,0,1697101263,13107.485335689991,79.748851559998,53530.32941016 2023-10-12,09:01:05.000,285,11012757,13325,0,1697101264,13107.417972589996,79.748851559998,53530.2735132 2023-10-12,09:01:06.000,285,11012770,13365,0,1697101265,13107.424708899991,79.72770416999992,53530.29447456 2023-10-12,09:01:07.000,285,11012833,13245,0,1697101266,13107.40449996999,79.75590069000464,53530.266526080006 2023-10-12,09:01:08.000,285,11012832,13405,0,1697101267,13107.512280930001,79.74180242999864,53530.35037152 2023-10-12,09:01:09.000,285,11012832,13325,0,1697101268,13107.485335689991,79.762949820004,53530.28050032 2023-10-12,09:01:10.000,285,11012876,13445,0,1697101269,13107.45165414,79.7136059100012,53530.32242304 2023-10-12,09:01:11.000,285,11012824,13565,0,1697101270,13107.39102735,79.73475329999928,53530.22460336 2023-10-12,09:01:12.000,285,11012832,13325,0,1697101271,13107.38429103999,79.76999895000336,53530.23857760001 2023-10-12,09:01:13.000,285,11012773,13565,0,1697101272,13107.397763659996,79.79819547000079,53530.2735132 2023-10-12,09:01:14.000,285,11012814,13365,0,1697101273,13107.39102735,79.75590069000464,53530.315435920005 2023-10-12,09:01:15.000,285,11012824,13565,0,1697101274,13107.417972589996,79.75590069000464,53530.28050032 2023-10-12,09:01:16.000,285,11012813,13565,0,1697101275,13107.38429103999,79.762949820004,53530.28748744001 2023-10-12,09:01:17.000,285,11012792,13325,0,1697101276,13107.337136869995,79.76999895000336,53530.245564720004 2023-10-12,09:01:18.000,285,11012824,13325,0,1697101277,13107.424708899991,79.74180242999864,53530.30146168 2023-10-12,09:01:19.000,285,11012771,13285,0,1697101278,13107.37081842,79.79114634000143,53530.315435920005 2023-10-12,09:01:20.000,285,11012805,13565,0,1697101279,13107.40449996999,79.74180242999864,53530.30844880001 2023-10-12,09:01:21.000,285,11012781,13205,0,1697101280,13107.34387317999,79.748851559998,53530.23159048 2023-10-12,09:01:22.000,285,11012763,12965,0,1697101281,13107.337136869995,79.74180242999864,53530.25953896001 2023-10-12,09:01:23.000,285,11012766,13165,0,1697101282,13107.40449996999,79.75590069000464,53530.35037152 2023-10-12,09:01:24.000,285,11012816,13165,0,1697101283,13107.465126759991,79.75590069000464,53530.35037152 2023-10-12,09:01:25.000,285,11012844,13325,0,1697101284,13107.438181519996,79.74180242999864,53530.35037152 2023-10-12,09:01:26.000,285,11012829,13525,0,1697101285,13107.444917829991,79.748851559998,53530.29447456 2023-10-12,09:01:27.000,285,11012817,13285,0,1697101286,13107.36408210999,79.748851559998,53530.18966776001 2023-10-12,09:01:28.000,285,11012837,13285,0,1697101287,13107.40449996999,79.72065504000057,53530.2735132 2023-10-12,09:01:29.000,285,11012787,13085,0,1697101288,13107.458390449996,79.69245852000313,53530.2735132 2023-10-12,09:01:30.000,285,11012812,13325,0,1697101289,13107.377554729996,79.72770416999992,53530.245564720004 2023-10-12,09:01:31.000,285,11012781,13245,0,1697101290,13107.37081842,79.762949820004,53530.21761624001 2023-10-12,09:01:32.000,285,11012821,13205,0,1697101291,13107.397763659996,79.70655678000185,53530.23857760001 2023-10-12,09:01:33.000,285,11012835,13165,0,1697101292,13107.498808309996,79.73475329999928,53530.28050032 2023-10-12,09:01:34.000,285,11012814,13285,0,1697101293,13107.478599379996,79.70655678000185,53530.30844880001 2023-10-12,09:01:35.000,285,11012806,13285,0,1697101294,13107.444917829991,79.69950765000249,53530.25255184 2023-10-12,09:01:36.000,285,11012833,13325,0,1697101295,13107.424708899991,79.66426199999842,53530.203642 2023-10-12,09:01:37.000,285,11012776,13605,0,1697101296,13107.43144521,79.72770416999992,53530.245564720004 2023-10-12,09:01:38.000,285,11012832,13405,0,1697101297,13107.424708899991,79.72065504000057,53530.18966776001 2023-10-12,09:01:39.000,285,11012793,13285,0,1697101298,13107.505544619991,79.74180242999864,53530.32242304 2023-10-12,09:01:40.000,285,11012821,13245,0,1697101299,13107.532489860001,79.69245852000313,53530.30844880001 2023-10-12,09:01:41.000,285,11012820,13245,0,1697101300,13107.525753549991,79.72065504000057,53530.2735132 2023-10-12,09:01:42.000,285,11012817,13405,0,1697101301,13107.458390449996,79.7136059100012,53530.21761624001 2023-10-12,09:01:43.000,285,11012824,13445,0,1697101302,13107.478599379996,79.69950765000249,53530.28748744001 2023-10-12,09:01:44.000,285,11012793,13685,0,1697101303,13107.492072000001,79.68540939000377,53530.25255184 2023-10-12,09:01:45.000,285,11012809,13285,0,1697101304,13107.505544619991,79.69950765000249,53530.30844880001 2023-10-12,09:01:46.000,285,11012792,13005,0,1697101305,13107.438181519996,79.68540939000377,53530.21062912001 2023-10-12,09:01:47.000,285,11012825,13445,0,1697101306,13107.43144521,79.69950765000249,53530.25953896001 2023-10-12,09:01:48.000,285,11012830,13125,0,1697101307,13107.519017239996,79.69245852000313,53530.25255184 2023-10-12,09:01:49.000,285,11012797,13205,0,1697101308,13107.519017239996,79.6501637399997,53530.29447456 2023-10-12,09:01:50.000,285,11012836,13525,0,1697101309,13107.532489860001,79.63606548000098,53530.32941016 2023-10-12,09:01:51.000,285,11012839,13325,0,1697101310,13107.41123628,79.64311461000034,53530.25255184 2023-10-12,09:01:52.000,285,11012807,13005,0,1697101311,13107.47186307,79.62901635000162,53530.266526080006 2023-10-12,09:01:53.000,285,11012812,13125,0,1697101312,13107.458390449996,79.63606548000098,53530.25255184 2023-10-12,09:01:54.000,285,11012812,13605,0,1697101313,13107.492072000001,79.63606548000098,53530.266526080006 2023-10-12,09:01:55.000,285,11012820,13325,0,1697101314,13107.438181519996,79.62901635000162,53530.23159048 2023-10-12,09:01:56.000,285,11012826,13405,0,1697101315,13107.43144521,79.55852505000075,53530.21761624001 2023-10-12,09:01:57.000,285,11012787,13365,0,1697101316,13107.41123628,79.60081983000418,53530.22460336 2023-10-12,09:01:58.000,285,11012839,13245,0,1697101317,13107.492072000001,79.57262330999947,53530.28050032 2023-10-12,09:01:59.000,285,11012830,13445,0,1697101318,13107.47186307,79.57262330999947,53530.21761624001 2023-10-12,09:02:00.000,285,11012814,13205,0,1697101319,13107.45165414,79.54442679000203,53530.23857760001 2023-10-12,09:02:01.000,285,11012812,13605,0,1697101320,13107.40449996999,79.5514759200014,53530.23857760001 2023-10-12,09:02:02.000,285,11012790,13165,0,1697101321,13107.424708899991,79.5514759200014,53530.18268064 2023-10-12,09:02:03.000,285,11012800,13245,0,1697101322,13107.485335689991,79.5514759200014,53530.266526080006 2023-10-12,09:02:04.000,285,11012836,13245,0,1697101323,13107.545962479991,79.57262330999947,53530.30844880001 2023-10-12,09:02:05.000,285,11012783,12925,0,1697101324,13107.498808309996,79.55852505000075,53530.266526080006 2023-10-12,09:02:06.000,285,11012812,13285,0,1697101325,13107.525753549991,79.5514759200014,53530.30146168 2023-10-12,09:02:07.000,285,11012828,13365,0,1697101326,13107.424708899991,79.54442679000203,53530.16870640001 2023-10-12,09:02:08.000,285,11012869,13125,0,1697101327,13107.444917829991,79.54442679000203,53530.23857760001 2023-10-12,09:02:09.000,285,11012790,13125,0,1697101328,13107.478599379996,79.56557418000011,53530.21062912001 2023-10-12,09:02:10.000,285,11012829,13405,0,1697101329,13107.478599379996,79.5514759200014,53530.245564720004 2023-10-12,09:02:11.000,285,11012818,13325,0,1697101330,13107.465126759991,79.57967243999883,53530.23857760001 2023-10-12,09:02:12.000,285,11012822,13205,0,1697101331,13107.45165414,79.55852505000075,53530.18268064 2023-10-12,09:02:13.000,285,11012791,13485,0,1697101332,13107.444917829991,79.60081983000418,53530.11979656001 2023-10-12,09:02:14.000,285,11012813,13565,0,1697101333,13107.525753549991,79.58672156999819,53530.245564720004 2023-10-12,09:02:15.000,285,11012809,13085,0,1697101334,13107.505544619991,79.60081983000418,53530.21062912001 2023-10-12,09:02:16.000,285,11012802,13445,0,1697101335,13107.492072000001,79.60081983000418,53530.21062912001 2023-10-12,09:02:17.000,285,11012800,13205,0,1697101336,13107.377554729996,79.62196722000226,53530.08486096 2023-10-12,09:02:18.000,285,11012817,12965,0,1697101337,13107.41123628,79.62196722000226,53530.16171928 2023-10-12,09:02:19.000,285,11012800,13245,0,1697101338,13107.47186307,79.6501637399997,53530.22460336 2023-10-12,09:02:20.000,285,11012793,13125,0,1697101339,13107.498808309996,79.6501637399997,53530.2735132 2023-10-12,09:02:21.000,285,11012785,13245,0,1697101340,13107.444917829991,79.67836026000441,53530.18966776001 2023-10-12,09:02:22.000,285,11012814,13485,0,1697101341,13107.377554729996,79.69950765000249,53530.15473216 2023-10-12,09:02:23.000,285,11012857,13605,0,1697101342,13107.40449996999,79.69245852000313,53530.22460336 2023-10-12,09:02:24.000,285,11012810,13125,0,1697101343,13107.37081842,79.68540939000377,53530.22460336 2023-10-12,09:02:25.000,285,11012814,13205,0,1697101344,13107.39102735,79.69950765000249,53530.196654880005 2023-10-12,09:02:26.000,285,11012813,13125,0,1697101345,13107.33040056,79.73475329999928,53530.147745040005 2023-10-12,09:02:27.000,285,11012804,13445,0,1697101346,13107.357345799996,79.72065504000057,53530.18268064 2023-10-12,09:02:28.000,285,11012807,13365,0,1697101347,13107.397763659996,79.74180242999864,53530.196654880005 2023-10-12,09:02:29.000,285,11012799,13405,0,1697101348,13107.39102735,79.74180242999864,53530.266526080006 2023-10-12,09:02:30.000,285,11012816,13205,0,1697101349,13107.40449996999,79.74180242999864,53530.23159048 2023-10-12,09:02:31.000,285,11012864,13445,0,1697101350,13107.32366424999,79.74180242999864,53530.12678368 2023-10-12,09:02:32.000,285,11012849,13205,0,1697101351,13107.337136869995,79.72065504000057,53530.18268064 2023-10-12,09:02:33.000,285,11012828,13485,0,1697101352,13107.34387317999,79.69245852000313,53530.196654880005 2023-10-12,09:02:34.000,285,11012801,13565,0,1697101353,13107.34387317999,79.7136059100012,53530.21761624001 2023-10-12,09:02:35.000,285,11012812,13405,0,1697101354,13107.38429103999,79.72770416999992,53530.2735132 2023-10-12,09:02:36.000,285,11012803,13205,0,1697101355,13107.30345531999,79.7136059100012,53530.18268064 2023-10-12,09:02:37.000,285,11012811,13285,0,1697101356,13107.2899827,79.72770416999992,53530.18966776001 2023-10-12,09:02:38.000,285,11012849,13325,0,1697101357,13107.34387317999,79.7136059100012,53530.21062912001 2023-10-12,09:02:39.000,285,11012868,13405,0,1697101358,13107.32366424999,79.74180242999864,53530.18966776001 2023-10-12,09:02:40.000,285,11012818,13405,0,1697101359,13107.32366424999,79.70655678000185,53530.147745040005 2023-10-12,09:02:41.000,285,11012829,13125,0,1697101360,13107.276510079995,79.70655678000185,53530.10582232 2023-10-12,09:02:42.000,285,11012834,13125,0,1697101361,13107.24956484,79.72065504000057,53530.11280944 2023-10-12,09:02:43.000,285,11012816,13245,0,1697101362,13107.31019163,79.69245852000313,53530.147745040005 2023-10-12,09:02:44.000,285,11012779,13325,0,1697101363,13107.31019163,79.7136059100012,53530.1337708 2023-10-12,09:02:45.000,285,11012802,13045,0,1697101364,13107.40449996999,79.69950765000249,53530.23857760001 2023-10-12,09:02:46.000,285,11012825,13605,0,1697101365,13107.357345799996,79.67131112999778,53530.18966776001 2023-10-12,09:02:47.000,285,11012841,13285,0,1697101366,13107.24956484,79.69950765000249,53530.11280944 2023-10-12,09:02:48.000,285,11012800,13445,0,1697101367,13107.296719009995,79.67131112999778,53530.09184808001 2023-10-12,09:02:49.000,285,11012819,13405,0,1697101368,13107.33040056,79.66426199999842,53530.1337708 2023-10-12,09:02:50.000,285,11012819,13325,0,1697101369,13107.34387317999,79.67131112999778,53530.15473216 2023-10-12,09:02:51.000,285,11012763,13285,0,1697101370,13107.28324638999,79.7136059100012,53530.08486096 2023-10-12,09:02:52.000,285,11012802,13005,0,1697101371,13107.30345531999,79.68540939000377,53530.08486096 2023-10-12,09:02:53.000,285,11012837,13165,0,1697101372,13107.337136869995,79.66426199999842,53530.12678368 2023-10-12,09:02:54.000,285,11012792,13445,0,1697101373,13107.36408210999,79.69950765000249,53530.21761624001 2023-10-12,09:02:55.000,285,11012796,13365,0,1697101374,13107.276510079995,79.69245852000313,53530.05691248 2023-10-12,09:02:56.000,285,11012826,13485,0,1697101375,13107.31019163,79.67131112999778,53530.11280944 2023-10-12,09:02:57.000,285,11012828,13285,0,1697101376,13107.30345531999,79.7136059100012,53530.07088672001 2023-10-12,09:02:58.000,285,11012766,13245,0,1697101377,13107.2899827,79.70655678000185,53530.11979656001 2023-10-12,09:02:59.000,285,11012810,13365,0,1697101378,13107.35060949,79.72770416999992,53530.1337708 2023-10-12,09:03:00.000,285,11012825,13805,0,1697101379,13107.39102735,79.70655678000185,53530.147745040005 2023-10-12,09:03:01.000,285,11012790,13605,0,1697101380,13107.357345799996,79.73475329999928,53530.08486096 2023-10-12,09:03:02.000,285,11012820,13445,0,1697101381,13107.36408210999,79.70655678000185,53530.10582232 2023-10-12,09:03:03.000,285,11012874,13325,0,1697101382,13107.316927939995,79.72065504000057,53530.1337708 2023-10-12,09:03:04.000,285,11012806,13285,0,1697101383,13107.337136869995,79.72770416999992,53530.18268064 2023-10-12,09:03:05.000,285,11012766,13325,0,1697101384,13107.35060949,79.73475329999928,53530.14075792001 2023-10-12,09:03:06.000,285,11012836,13445,0,1697101385,13107.2899827,79.70655678000185,53530.098835200006 2023-10-12,09:03:07.000,285,11012801,13285,0,1697101386,13107.31019163,79.70655678000185,53530.04293824001 2023-10-12,09:03:08.000,285,11012816,13285,0,1697101387,13107.41123628,79.69245852000313,53530.15473216 2023-10-12,09:03:09.000,285,11012771,13445,0,1697101388,13107.41123628,79.69950765000249,53530.18966776001 2023-10-12,09:03:10.000,285,11012783,13325,0,1697101389,13107.438181519996,79.66426199999842,53530.12678368 2023-10-12,09:03:11.000,285,11012799,13645,0,1697101390,13107.337136869995,79.64311461000034,53530.08486096 2023-10-12,09:03:12.000,285,11012795,13205,0,1697101391,13107.35060949,79.65721286999906,53530.01498976 2023-10-12,09:03:13.000,285,11012821,13925,0,1697101392,13107.40449996999,79.62196722000226,53530.07088672001 2023-10-12,09:03:14.000,285,11012806,13405,0,1697101393,13107.43144521,79.62196722000226,53530.11280944 2023-10-12,09:03:15.000,285,11012795,13205,0,1697101394,13107.444917829991,79.62196722000226,53530.14075792001 2023-10-12,09:03:16.000,285,11012849,13365,0,1697101395,13107.47186307,79.60081983000418,53530.0638996 2023-10-12,09:03:17.000,285,11012833,13445,0,1697101396,13107.458390449996,79.60786896000354,53530.02197688001 2023-10-12,09:03:18.000,285,11012851,13245,0,1697101397,13107.525753549991,79.54442679000203,53530.1337708 2023-10-12,09:03:19.000,285,11012817,13605,0,1697101398,13107.485335689991,79.59377070000482,53530.11979656001 2023-10-12,09:03:20.000,285,11012760,13205,0,1697101399,13107.485335689991,79.57262330999947,53530.11979656001 2023-10-12,09:03:21.000,285,11012830,13365,0,1697101400,13107.417972589996,79.55852505000075,53530.05691248 2023-10-12,09:03:22.000,285,11012802,13485,0,1697101401,13107.417972589996,79.55852505000075,53530.098835200006 2023-10-12,09:03:23.000,285,11012796,13205,0,1697101402,13107.498808309996,79.53032853000332,53530.18268064 2023-10-12,09:03:24.000,285,11012813,13085,0,1697101403,13107.525753549991,79.53032853000332,53530.18268064 2023-10-12,09:03:25.000,285,11012780,13285,0,1697101404,13107.525753549991,79.53032853000332,53530.17569352 2023-10-12,09:03:26.000,285,11012870,13405,0,1697101405,13107.505544619991,79.54442679000203,53530.196654880005 2023-10-12,09:03:27.000,285,11012795,13645,0,1697101406,13107.40449996999,79.5021320099986,53530.09184808001 2023-10-12,09:03:28.000,285,11012829,13285,0,1697101407,13107.45165414,79.48098462000053,53530.08486096 2023-10-12,09:03:29.000,285,11012793,13205,0,1697101408,13107.39102735,79.50918113999796,53530.14075792001 2023-10-12,09:03:30.000,285,11012836,13325,0,1697101409,13107.458390449996,79.49508287999925,53530.18966776001 2023-10-12,09:03:31.000,285,11012817,13245,0,1697101410,13107.357345799996,79.5162302700046,53530.07088672001 2023-10-12,09:03:32.000,285,11012853,13405,0,1697101411,13107.45165414,79.5162302700046,53530.11280944 2023-10-12,09:03:33.000,285,11012821,13325,0,1697101412,13107.45165414,79.5021320099986,53530.16171928 2023-10-12,09:03:34.000,285,11012773,13325,0,1697101413,13107.444917829991,79.5021320099986,53530.15473216 2023-10-12,09:03:35.000,285,11012858,13445,0,1697101414,13107.40449996999,79.52327940000396,53530.11979656001 2023-10-12,09:03:36.000,285,11012808,13525,0,1697101415,13107.397763659996,79.50918113999796,53530.077873840004 2023-10-12,09:03:37.000,285,11012837,13365,0,1697101416,13107.316927939995,79.5162302700046,53530.04293824001 2023-10-12,09:03:38.000,285,11012817,13285,0,1697101417,13107.296719009995,79.52327940000396,53530.09184808001 2023-10-12,09:03:39.000,285,11012840,13045,0,1697101418,13107.35060949,79.53032853000332,53530.17569352 2023-10-12,09:03:40.000,285,11012802,13285,0,1697101419,13107.39102735,79.53737766000268,53530.11979656001 2023-10-12,09:03:41.000,285,11012810,13605,0,1697101420,13107.35060949,79.54442679000203,53530.147745040005 2023-10-12,09:03:42.000,285,11012814,13245,0,1697101421,13107.296719009995,79.53737766000268,53530.11280944 2023-10-12,09:03:43.000,285,11012828,13405,0,1697101422,13107.24282852999,79.57262330999947,53530.077873840004 2023-10-12,09:03:44.000,285,11012817,13405,0,1697101423,13107.296719009995,79.57262330999947,53530.09184808001 2023-10-12,09:03:45.000,285,11012810,13285,0,1697101424,13107.32366424999,79.58672156999819,53530.10582232 2023-10-12,09:03:46.000,285,11012818,13085,0,1697101425,13107.256301149995,79.60081983000418,53530.05691248 2023-10-12,09:03:47.000,285,11012783,13365,0,1697101426,13107.22935591,79.60786896000354,53530.04293824001 2023-10-12,09:03:48.000,285,11012821,13005,0,1697101427,13107.2899827,79.60081983000418,53530.1337708 2023-10-12,09:03:49.000,285,11012806,13525,0,1697101428,13107.28324638999,79.60081983000418,53530.10582232 2023-10-12,09:03:50.000,285,11012834,13445,0,1697101429,13107.316927939995,79.60786896000354,53530.12678368 2023-10-12,09:03:51.000,285,11012846,13245,0,1697101430,13107.215883289995,79.59377070000482,53530.03595112 2023-10-12,09:03:52.000,285,11012826,13285,0,1697101431,13107.236092219995,79.60786896000354,53529.980054160005 2023-10-12,09:03:53.000,285,11012813,13405,0,1697101432,13107.26303745999,79.60786896000354,53530.00800264 2023-10-12,09:03:54.000,285,11012835,13325,0,1697101433,13107.2899827,79.57967243999883,53530.01498976 2023-10-12,09:03:55.000,285,11012773,13245,0,1697101434,13107.28324638999,79.6149180900029,53530.0638996 2023-10-12,09:03:56.000,285,11012794,13165,0,1697101435,13107.24956484,79.60786896000354,53530.028964000005 2023-10-12,09:03:57.000,285,11012831,13365,0,1697101436,13107.26977377,79.59377070000482,53530.028964000005 2023-10-12,09:03:58.000,285,11012854,13565,0,1697101437,13107.33040056,79.59377070000482,53530.04992536001 2023-10-12,09:03:59.000,285,11012810,13485,0,1697101438,13107.337136869995,79.6149180900029,53530.05691248 2023-10-12,09:04:00.000,285,11012821,13285,0,1697101439,13107.2899827,79.6149180900029,53530.028964000005 2023-10-12,09:04:01.000,285,11012857,13365,0,1697101440,13107.26977377,79.59377070000482,53529.931144320006 2023-10-12,09:04:02.000,285,11012809,13125,0,1697101441,13107.276510079995,79.60081983000418,53529.97306704001 2023-10-12,09:04:03.000,285,11012813,13445,0,1697101442,13107.39102735,79.58672156999819,53530.09184808001 2023-10-12,09:04:04.000,285,11012794,13245,0,1697101443,13107.377554729996,79.59377070000482,53530.08486096 2023-10-12,09:04:05.000,285,11012796,13325,0,1697101444,13107.397763659996,79.59377070000482,53530.0638996 2023-10-12,09:04:06.000,285,11012795,13205,0,1697101445,13107.417972589996,79.5514759200014,53530.07088672001 2023-10-12,09:04:07.000,285,11012842,13525,0,1697101446,13107.34387317999,79.56557418000011,53529.9590928 2023-10-12,09:04:08.000,285,11012836,13365,0,1697101447,13107.36408210999,79.5514759200014,53530.028964000005 2023-10-12,09:04:09.000,285,11012814,13445,0,1697101448,13107.337136869995,79.56557418000011,53529.93813144 2023-10-12,09:04:10.000,285,11012821,13445,0,1697101449,13107.40449996999,79.59377070000482,53530.04992536001 2023-10-12,09:04:11.000,285,11012848,13245,0,1697101450,13107.37081842,79.59377070000482,53530.00800264 2023-10-12,09:04:12.000,285,11012760,13245,0,1697101451,13107.397763659996,79.52327940000396,53530.03595112 2023-10-12,09:04:13.000,285,11012800,13045,0,1697101452,13107.397763659996,79.53032853000332,53530.08486096 2023-10-12,09:04:14.000,285,11012853,13205,0,1697101453,13107.43144521,79.52327940000396,53530.147745040005 2023-10-12,09:04:15.000,285,11012882,13285,0,1697101454,13107.357345799996,79.50918113999796,53530.10582232 2023-10-12,09:04:16.000,285,11012841,13245,0,1697101455,13107.35060949,79.54442679000203,53530.10582232 2023-10-12,09:04:17.000,285,11012827,13165,0,1697101456,13107.337136869995,79.5514759200014,53529.98704128 2023-10-12,09:04:18.000,285,11012850,13485,0,1697101457,13107.35060949,79.5514759200014,53530.02197688001 2023-10-12,09:04:19.000,285,11012842,13245,0,1697101458,13107.28324638999,79.53032853000332,53530.00101552001 2023-10-12,09:04:20.000,285,11012827,13445,0,1697101459,13107.357345799996,79.53032853000332,53530.16870640001 2023-10-12,09:04:21.000,285,11012811,12925,0,1697101460,13107.36408210999,79.5162302700046,53530.147745040005 2023-10-12,09:04:22.000,285,11012844,13405,0,1697101461,13107.337136869995,79.5162302700046,53530.12678368 2023-10-12,09:04:23.000,285,11012841,13365,0,1697101462,13107.256301149995,79.5162302700046,53530.02197688001 2023-10-12,09:04:24.000,285,11012828,13365,0,1697101463,13107.31019163,79.5162302700046,53530.00101552001 2023-10-12,09:04:25.000,285,11012841,13125,0,1697101464,13107.31019163,79.5162302700046,53530.077873840004 2023-10-12,09:04:26.000,285,11012830,13605,0,1697101465,13107.24956484,79.53737766000268,53529.980054160005 2023-10-12,09:04:27.000,285,11012831,13365,0,1697101466,13107.256301149995,79.5162302700046,53530.03595112 2023-10-12,09:04:28.000,285,11012827,13285,0,1697101467,13107.296719009995,79.52327940000396,53530.09184808001 2023-10-12,09:04:29.000,285,11012784,13125,0,1697101468,13107.28324638999,79.5162302700046,53530.09184808001 2023-10-12,09:04:30.000,285,11012786,13485,0,1697101469,13107.26977377,79.52327940000396,53530.02197688001 2023-10-12,09:04:31.000,285,11012835,13205,0,1697101470,13107.236092219995,79.52327940000396,53530.03595112 2023-10-12,09:04:32.000,285,11012827,13525,0,1697101471,13107.14852019,79.5162302700046,53529.94511856 2023-10-12,09:04:33.000,285,11012839,13445,0,1697101472,13107.195674359995,79.5162302700046,53529.96607992 2023-10-12,09:04:34.000,285,11012821,13285,0,1697101473,13107.256301149995,79.49508287999925,53529.97306704001 2023-10-12,09:04:35.000,285,11012870,13405,0,1697101474,13107.276510079995,79.5162302700046,53530.02197688001 2023-10-12,09:04:36.000,285,11012806,13325,0,1697101475,13107.20914698,79.5162302700046,53530.01498976 2023-10-12,09:04:37.000,285,11012811,13165,0,1697101476,13107.18220173999,79.47393549000117,53530.03595112 2023-10-12,09:04:38.000,285,11012821,13525,0,1697101477,13107.24956484,79.45278810000309,53530.04293824001 2023-10-12,09:04:39.000,285,11012821,13205,0,1697101478,13107.26303745999,79.45983723000245,53530.077873840004 2023-10-12,09:04:40.000,285,11012823,13245,0,1697101479,13107.22935591,79.45983723000245,53530.03595112 2023-10-12,09:04:41.000,285,11012849,13445,0,1697101480,13107.22935591,79.41049331999966,53529.931144320006 2023-10-12,09:04:42.000,285,11012793,13605,0,1697101481,13107.215883289995,79.4034441900003,53529.931144320006 2023-10-12,09:04:43.000,285,11012815,13205,0,1697101482,13107.28324638999,79.41754244999902,53530.04992536001 2023-10-12,09:04:44.000,285,11012824,13245,0,1697101483,13107.26977377,79.38229680000222,53530.098835200006 2023-10-12,09:04:45.000,285,11012832,13245,0,1697101484,13107.31019163,79.38229680000222,53530.03595112 2023-10-12,09:04:46.000,285,11012820,13605,0,1697101485,13107.30345531999,79.3681985400035,53530.04293824001 2023-10-12,09:04:47.000,285,11012790,13565,0,1697101486,13107.18220173999,79.34705114999815,53529.88223448001 2023-10-12,09:04:48.000,285,11012760,13765,0,1697101487,13107.24956484,79.31180550000136,53530.02197688001 2023-10-12,09:04:49.000,285,11012826,13445,0,1697101488,13107.32366424999,79.29770724000264,53529.980054160005 2023-10-12,09:04:50.000,285,11012835,13445,0,1697101489,13107.31019163,79.24836332999985,53529.98704128 2023-10-12,09:04:51.000,285,11012842,13165,0,1697101490,13107.296719009995,79.2554124599992,53529.91717008 2023-10-12,09:04:52.000,285,11012852,13525,0,1697101491,13107.35060949,79.1919702899977,53530.02197688001 2023-10-12,09:04:53.000,285,11012807,13285,0,1697101492,13107.377554729996,79.17082289999962,53530.07088672001 2023-10-12,09:04:54.000,285,11012800,13245,0,1697101493,13107.41123628,79.17082289999962,53530.03595112 2023-10-12,09:04:55.000,285,11012851,13485,0,1697101494,13107.397763659996,79.12852812000347,53530.00800264 2023-10-12,09:04:56.000,285,11012804,13285,0,1697101495,13107.417972589996,79.14967551000154,53530.02197688001 2023-10-12,09:04:57.000,285,11012813,13205,0,1697101496,13107.357345799996,79.12852812000347,53529.93813144 2023-10-12,09:04:58.000,285,11012782,13525,0,1697101497,13107.37081842,79.10738072999811,53530.00800264 2023-10-12,09:04:59.000,285,11012820,13085,0,1697101498,13107.444917829991,79.0932824699994,53529.92415720001 2023-10-12,09:05:00.000,285,11012806,13365,0,1697101499,13107.458390449996,79.06508595000196,53530.028964000005 2023-10-12,09:05:01.000,285,11012817,13605,0,1697101500,13107.47186307,79.07918421000068,53529.91717008 2023-10-12,09:05:02.000,285,11012826,13285,0,1697101501,13107.45165414,79.05098769000324,53529.95210568001 2023-10-12,09:05:03.000,285,11012777,13365,0,1697101502,13107.492072000001,79.0580368200026,53529.98704128 2023-10-12,09:05:04.000,285,11012759,13165,0,1697101503,13107.478599379996,79.01574203999917,53530.028964000005 2023-10-12,09:05:05.000,285,11012851,13285,0,1697101504,13107.512280930001,79.00869290999981,53529.9940284 2023-10-12,09:05:06.000,285,11012854,13285,0,1697101505,13107.43144521,79.00869290999981,53529.92415720001 2023-10-12,09:05:07.000,285,11012820,13365,0,1697101506,13107.41123628,79.04393856000388,53529.96607992 2023-10-12,09:05:08.000,285,11012813,12925,0,1697101507,13107.498808309996,78.99459465000109,53530.03595112 2023-10-12,09:05:09.000,285,11012798,13085,0,1697101508,13107.465126759991,78.98754552000173,53530.05691248 2023-10-12,09:05:10.000,285,11012839,13125,0,1697101509,13107.465126759991,79.02279116999853,53530.04293824001 2023-10-12,09:05:11.000,285,11012837,13045,0,1697101510,13107.377554729996,79.03688943000452,53529.8892216 2023-10-12,09:05:12.000,285,11012824,13405,0,1697101511,13107.377554729996,79.00164378000045,53529.95210568001 2023-10-12,09:05:13.000,285,11012777,13445,0,1697101512,13107.41123628,79.02279116999853,53529.95210568001 2023-10-12,09:05:14.000,285,11012789,13165,0,1697101513,13107.36408210999,78.99459465000109,53529.97306704001 2023-10-12,09:05:15.000,285,11012821,13245,0,1697101514,13107.39102735,78.98754552000173,53529.9940284 2023-10-12,09:05:16.000,285,11012834,13325,0,1697101515,13107.35060949,79.01574203999917,53529.98704128 2023-10-12,09:05:17.000,285,11012819,13405,0,1697101516,13107.30345531999,79.02279116999853,53529.94511856 2023-10-12,09:05:18.000,285,11012865,13165,0,1697101517,13107.337136869995,79.00164378000045,53530.00800264 2023-10-12,09:05:19.000,285,11012834,13325,0,1697101518,13107.316927939995,79.03688943000452,53530.00101552001 2023-10-12,09:05:20.000,285,11012805,13325,0,1697101519,13107.30345531999,79.00869290999981,53530.00800264 2023-10-12,09:05:21.000,285,11012822,13405,0,1697101520,13107.236092219995,79.02279116999853,53529.8892216 2023-10-12,09:05:22.000,285,11012808,13325,0,1697101521,13107.195674359995,78.98049639000237,53529.89620872 2023-10-12,09:05:23.000,285,11012757,13165,0,1697101522,13107.26977377,78.99459465000109,53529.9590928 2023-10-12,09:05:24.000,285,11012805,13605,0,1697101523,13107.26303745999,78.95229986999766,53529.980054160005 2023-10-12,09:05:25.000,285,11012787,13405,0,1697101524,13107.26303745999,78.99459465000109,53529.92415720001 2023-10-12,09:05:26.000,285,11012846,13525,0,1697101525,13107.20241066999,78.9593490000043,53529.96607992 2023-10-12,09:05:27.000,285,11012835,13285,0,1697101526,13107.114838639995,78.97344726000301,53529.861273120005 2023-10-12,09:05:28.000,285,11012826,13285,0,1697101527,13107.14852019,78.97344726000301,53529.931144320006 2023-10-12,09:05:29.000,285,11012812,13365,0,1697101528,13107.16872912,78.96639813000365,53529.9940284 2023-10-12,09:05:30.000,285,11012794,13325,0,1697101529,13107.155256499995,78.9593490000043,53529.980054160005 2023-10-12,09:05:31.000,285,11012833,13405,0,1697101530,13107.08115708999,78.9593490000043,53529.910182960004 2023-10-12,09:05:32.000,285,11012834,13445,0,1697101531,13107.10136601999,78.93115247999958,53529.8892216 2023-10-12,09:05:33.000,285,11012811,13365,0,1697101532,13107.14178387999,78.93820160999894,53529.94511856 2023-10-12,09:05:34.000,285,11012873,13365,0,1697101533,13107.14178387999,78.9100050900015,53529.94511856 2023-10-12,09:05:35.000,285,11012800,13245,0,1697101534,13107.06094815999,78.93820160999894,53529.861273120005 2023-10-12,09:05:36.000,285,11012811,13405,0,1697101535,13107.094629709994,78.9100050900015,53529.93813144 2023-10-12,09:05:37.000,285,11012800,13245,0,1697101536,13107.013793989994,78.95229986999766,53529.86826024 2023-10-12,09:05:38.000,285,11012807,13205,0,1697101537,13106.993585059994,78.93820160999894,53529.80537616001 2023-10-12,09:05:39.000,285,11012803,13245,0,1697101538,13107.06768447,78.93820160999894,53529.95210568001 2023-10-12,09:05:40.000,285,11012790,13285,0,1697101539,13107.074420779994,78.9593490000043,53529.9590928 2023-10-12,09:05:41.000,285,11012759,13445,0,1697101540,13107.007057679999,78.93820160999894,53529.88223448001 2023-10-12,09:05:42.000,285,11012831,13485,0,1697101541,13106.959903509989,78.9452507399983,53529.80537616001 2023-10-12,09:05:43.000,285,11012860,13405,0,1697101542,13106.973376129994,78.9593490000043,53529.861273120005 2023-10-12,09:05:44.000,285,11012806,13405,0,1697101543,13107.02053029999,78.93115247999958,53529.87524736001 2023-10-12,09:05:45.000,285,11012791,13285,0,1697101544,13107.007057679999,78.9452507399983,53529.84729888 2023-10-12,09:05:46.000,285,11012795,13445,0,1697101545,13106.953167199994,78.9452507399983,53529.80537616001 2023-10-12,09:05:47.000,285,11012786,13205,0,1697101546,13106.953167199994,78.93820160999894,53529.80537616001 2023-10-12,09:05:48.000,285,11012815,13165,0,1697101547,13107.04073922999,78.93115247999958,53529.91717008 2023-10-12,09:05:49.000,285,11012836,13685,0,1697101548,13107.00032136999,78.9100050900015,53529.8892216 2023-10-12,09:05:50.000,285,11012820,13245,0,1697101549,13106.993585059994,78.9100050900015,53529.90319584001 2023-10-12,09:05:51.000,285,11012828,13565,0,1697101550,13106.879067789989,78.9452507399983,53529.84031176 2023-10-12,09:05:52.000,285,11012794,13245,0,1697101551,13106.906013029999,78.93820160999894,53529.83332464001 2023-10-12,09:05:53.000,285,11012793,13405,0,1697101552,13106.959903509989,78.93820160999894,53529.8892216 2023-10-12,09:05:54.000,285,11012829,13205,0,1697101553,13106.932958269994,78.9452507399983,53529.86826024 2023-10-12,09:05:55.000,285,11012798,13525,0,1697101554,13106.912749339994,78.97344726000301,53529.85428600001 2023-10-12,09:05:56.000,285,11012790,13165,0,1697101555,13106.932958269994,78.93820160999894,53529.84729888 2023-10-12,09:05:57.000,285,11012854,13125,0,1697101556,13106.912749339994,78.97344726000301,53529.83332464001 2023-10-12,09:05:58.000,285,11012827,13365,0,1697101557,13106.986848749999,78.95229986999766,53529.88223448001 2023-10-12,09:05:59.000,285,11012849,13085,0,1697101558,13106.899276719989,78.98049639000237,53529.85428600001 2023-10-12,09:06:00.000,285,11012819,13245,0,1697101559,13106.926221959999,78.96639813000365,53529.78441480001 2023-10-12,09:06:01.000,285,11012843,13565,0,1697101560,13106.892540409994,78.98754552000173,53529.78441480001 2023-10-12,09:06:02.000,285,11012808,13325,0,1697101561,13106.865595169998,79.00164378000045,53529.763453440006 2023-10-12,09:06:03.000,285,11012808,13245,0,1697101562,13106.926221959999,79.03688943000452,53529.84729888 2023-10-12,09:06:04.000,285,11012811,12805,0,1697101563,13106.953167199994,79.04393856000388,53529.79838904 2023-10-12,09:06:05.000,285,11012786,13085,0,1697101564,13106.906013029999,79.08623334000004,53529.79838904 2023-10-12,09:06:06.000,285,11012850,13325,0,1697101565,13106.946430889999,79.1214789900041,53529.79838904 2023-10-12,09:06:07.000,285,11012808,13285,0,1697101566,13106.831913619993,79.14262638000218,53529.63768528001 2023-10-12,09:06:08.000,285,11012818,12965,0,1697101567,13106.899276719989,79.14262638000218,53529.7494792 2023-10-12,09:06:09.000,285,11012822,13445,0,1697101568,13106.858858859989,79.22016681000241,53529.71454360001 2023-10-12,09:06:10.000,285,11012794,13205,0,1697101569,13106.838649929989,79.24836332999985,53529.75646632001 2023-10-12,09:06:11.000,285,11012792,13365,0,1697101570,13106.778023139988,79.27655985000456,53529.72851784 2023-10-12,09:06:12.000,285,11012813,13845,0,1697101571,13106.831913619993,79.29065811000328,53529.7494792 2023-10-12,09:06:13.000,285,11012782,13165,0,1697101572,13106.865595169998,79.34705114999815,53529.73550496001 2023-10-12,09:06:14.000,285,11012846,13685,0,1697101573,13106.865595169998,79.3681985400035,53529.763453440006 2023-10-12,09:06:15.000,285,11012789,13525,0,1697101574,13106.791495759993,79.41049331999966,53529.70755648001 2023-10-12,09:06:16.000,285,11012806,13285,0,1697101575,13106.825177309998,79.43164070999774,53529.70755648001 2023-10-12,09:06:17.000,285,11012808,13245,0,1697101576,13106.724132659998,79.43164070999774,53529.693582240005 2023-10-12,09:06:18.000,285,11012765,13005,0,1697101577,13106.724132659998,79.43868984000437,53529.73550496001 2023-10-12,09:06:19.000,285,11012825,13485,0,1697101578,13106.804968379998,79.43868984000437,53529.80537616001 2023-10-12,09:06:20.000,285,11012853,13365,0,1697101579,13106.825177309998,79.46688636000181,53529.763453440006 2023-10-12,09:06:21.000,285,11012829,13325,0,1697101580,13106.791495759993,79.45278810000309,53529.763453440006 2023-10-12,09:06:22.000,285,11012834,13565,0,1697101581,13106.818440999989,79.48803374999989,53529.67262088 2023-10-12,09:06:23.000,285,11012841,12925,0,1697101582,13106.811704689993,79.48098462000053,53529.75646632001 2023-10-12,09:06:24.000,285,11012826,13205,0,1697101583,13106.825177309998,79.48098462000053,53529.80537616001 2023-10-12,09:06:25.000,285,11012811,13205,0,1697101584,13106.825177309998,79.46688636000181,53529.78441480001 2023-10-12,09:06:26.000,285,11012811,13045,0,1697101585,13106.764550519998,79.47393549000117,53529.6097368 2023-10-12,09:06:27.000,285,11012789,13485,0,1697101586,13106.784759449998,79.43868984000437,53529.71454360001 2023-10-12,09:06:28.000,285,11012823,13085,0,1697101587,13106.885804099998,79.41754244999902,53529.84031176 2023-10-12,09:06:29.000,285,11012767,13005,0,1697101588,13106.879067789989,79.38934593000158,53529.8193504 2023-10-12,09:06:30.000,285,11012815,13085,0,1697101589,13106.939694579989,79.39639506000094,53529.78441480001 2023-10-12,09:06:31.000,285,11012824,13125,0,1697101590,13106.858858859989,79.41049331999966,53529.70755648001 2023-10-12,09:06:32.000,285,11012840,13205,0,1697101591,13106.892540409994,79.3681985400035,53529.70755648001 2023-10-12,09:06:33.000,285,11012784,12925,0,1697101592,13106.959903509989,79.38229680000222,53529.78441480001 2023-10-12,09:06:34.000,285,11012799,13085,0,1697101593,13106.953167199994,79.35410028000479,53529.79838904 2023-10-12,09:06:35.000,285,11012776,13325,0,1697101594,13106.966639819999,79.3681985400035,53529.82633752 2023-10-12,09:06:36.000,285,11012845,13685,0,1697101595,13106.966639819999,79.3681985400035,53529.78441480001 2023-10-12,09:06:37.000,285,11012792,13085,0,1697101596,13106.966639819999,79.34705114999815,53529.80537616001 2023-10-12,09:06:38.000,285,11012814,13405,0,1697101597,13107.00032136999,79.35410028000479,53529.82633752 2023-10-12,09:06:39.000,285,11012780,13485,0,1697101598,13107.013793989994,79.3681985400035,53529.79140192 2023-10-12,09:06:40.000,285,11012814,13325,0,1697101599,13107.02053029999,79.36114941000415,53529.82633752 2023-10-12,09:06:41.000,285,11012825,13885,0,1697101600,13107.007057679999,79.35410028000479,53529.75646632001 2023-10-12,09:06:42.000,285,11012836,13125,0,1697101601,13106.98011243999,79.38229680000222,53529.742492080004 2023-10-12,09:06:43.000,285,11012827,12845,0,1697101602,13107.06094815999,79.39639506000094,53529.79838904 2023-10-12,09:06:44.000,285,11012794,13125,0,1697101603,13107.0878934,79.37524767000286,53529.80537616001 2023-10-12,09:06:45.000,285,11012811,13205,0,1697101604,13107.10810233,79.3681985400035,53529.8193504 2023-10-12,09:06:46.000,285,11012780,13645,0,1697101605,13107.12831126,79.41754244999902,53529.84031176 2023-10-12,09:06:47.000,285,11012822,13365,0,1697101606,13107.074420779994,79.4034441900003,53529.79140192 2023-10-12,09:06:48.000,285,11012831,13765,0,1697101607,13107.114838639995,79.39639506000094,53529.79140192 2023-10-12,09:06:49.000,285,11012783,13405,0,1697101608,13107.135047569995,79.39639506000094,53529.80537616001 2023-10-12,09:06:50.000,285,11012849,13245,0,1697101609,13107.0878934,79.43868984000437,53529.78441480001 2023-10-12,09:06:51.000,285,11012773,13085,0,1697101610,13107.175465429995,79.42459157999838,53529.82633752 2023-10-12,09:06:52.000,285,11012810,13205,0,1697101611,13107.14178387999,79.45278810000309,53529.79838904 2023-10-12,09:06:53.000,285,11012777,13365,0,1697101612,13107.18893805,79.44573897000373,53529.80537616001 2023-10-12,09:06:54.000,285,11012802,13125,0,1697101613,13107.256301149995,79.43868984000437,53529.84031176 2023-10-12,09:06:55.000,285,11012820,13285,0,1697101614,13107.24282852999,79.42459157999838,53529.79838904 2023-10-12,09:06:56.000,285,11012793,13245,0,1697101615,13107.26303745999,79.43868984000437,53529.8193504 2023-10-12,09:06:57.000,285,11012795,13205,0,1697101616,13107.18893805,79.41049331999966,53529.73550496001 2023-10-12,09:06:58.000,285,11012818,13325,0,1697101617,13107.215883289995,79.39639506000094,53529.763453440006 2023-10-12,09:06:59.000,285,11012801,13285,0,1697101618,13107.28324638999,79.39639506000094,53529.85428600001 2023-10-12,09:07:00.000,285,11012783,13525,0,1697101619,13107.377554729996,79.42459157999838,53529.8892216 2023-10-12,09:07:01.000,285,11012842,13445,0,1697101620,13107.30345531999,79.39639506000094,53529.92415720001 2023-10-12,09:07:02.000,285,11012809,13325,0,1697101621,13107.30345531999,79.4034441900003,53529.87524736001 2023-10-12,09:07:03.000,285,11012823,13245,0,1697101622,13107.316927939995,79.41754244999902,53529.82633752 2023-10-12,09:07:04.000,285,11012787,13285,0,1697101623,13107.296719009995,79.3681985400035,53529.861273120005 2023-10-12,09:07:05.000,285,11012803,13405,0,1697101624,13107.31019163,79.38934593000158,53529.8193504 2023-10-12,09:07:06.000,285,11012815,13525,0,1697101625,13107.26977377,79.41049331999966,53529.83332464001 2023-10-12,09:07:07.000,285,11012787,13405,0,1697101626,13107.24282852999,79.38229680000222,53529.82633752 2023-10-12,09:07:08.000,285,11012769,13405,0,1697101627,13107.357345799996,79.38229680000222,53529.95210568001 2023-10-12,09:07:09.000,285,11012775,13245,0,1697101628,13107.357345799996,79.41049331999966,53529.92415720001 2023-10-12,09:07:10.000,285,11012833,13325,0,1697101629,13107.316927939995,79.38934593000158,53529.94511856 2023-10-12,09:07:11.000,285,11012860,13565,0,1697101630,13107.256301149995,79.4034441900003,53529.87524736001 2023-10-12,09:07:12.000,285,11012853,13405,0,1697101631,13107.31019163,79.4034441900003,53529.93813144 2023-10-12,09:07:13.000,285,11012780,13285,0,1697101632,13107.30345531999,79.4034441900003,53529.96607992 2023-10-12,09:07:14.000,285,11012768,13285,0,1697101633,13107.30345531999,79.43868984000437,53529.95210568001 2023-10-12,09:07:15.000,285,11012818,13365,0,1697101634,13107.28324638999,79.43164070999774,53529.92415720001 2023-10-12,09:07:16.000,285,11012823,13405,0,1697101635,13107.26303745999,79.44573897000373,53529.91717008 2023-10-12,09:07:17.000,285,11012774,13325,0,1697101636,13107.20914698,79.41754244999902,53529.8892216 2023-10-12,09:07:18.000,285,11012852,13165,0,1697101637,13107.2899827,79.43164070999774,53529.95210568001 2023-10-12,09:07:19.000,285,11012863,13285,0,1697101638,13107.24956484,79.45278810000309,53529.9590928 2023-10-12,09:07:20.000,285,11012821,13405,0,1697101639,13107.24956484,79.46688636000181,53529.9590928 2023-10-12,09:07:21.000,285,11012831,13485,0,1697101640,13107.20241066999,79.48803374999989,53529.8193504 2023-10-12,09:07:22.000,285,11012767,13285,0,1697101641,13107.18220173999,79.5162302700046,53529.89620872 2023-10-12,09:07:23.000,285,11012836,13365,0,1697101642,13107.24282852999,79.5162302700046,53530.00101552001 2023-10-12,09:07:24.000,285,11012784,13485,0,1697101643,13107.276510079995,79.5162302700046,53529.95210568001 2023-10-12,09:07:25.000,285,11012804,13245,0,1697101644,13107.236092219995,79.5162302700046,53529.9590928 2023-10-12,09:07:26.000,285,11012835,13445,0,1697101645,13107.24282852999,79.5162302700046,53530.00800264 2023-10-12,09:07:27.000,285,11012870,13285,0,1697101646,13107.16872912,79.53737766000268,53529.93813144 2023-10-12,09:07:28.000,285,11012852,13445,0,1697101647,13107.22261959999,79.52327940000396,53529.97306704001 2023-10-12,09:07:29.000,285,11012848,13005,0,1697101648,13107.215883289995,79.5162302700046,53529.95210568001 2023-10-12,09:07:30.000,285,11012781,13245,0,1697101649,13107.24282852999,79.53032853000332,53529.95210568001 2023-10-12,09:07:31.000,285,11012815,13245,0,1697101650,13107.20914698,79.53737766000268,53529.96607992 2023-10-12,09:07:32.000,285,11012826,13245,0,1697101651,13107.215883289995,79.5162302700046,53529.94511856 2023-10-12,09:07:33.000,285,11012803,13485,0,1697101652,13107.31019163,79.53737766000268,53530.04293824001 2023-10-12,09:07:34.000,285,11012834,13565,0,1697101653,13107.33040056,79.52327940000396,53530.00101552001 2023-10-12,09:07:35.000,285,11012832,13405,0,1697101654,13107.28324638999,79.56557418000011,53529.93813144 2023-10-12,09:07:36.000,285,11012808,13165,0,1697101655,13107.30345531999,79.5162302700046,53529.97306704001 2023-10-12,09:07:37.000,285,11012780,13685,0,1697101656,13107.22935591,79.53032853000332,53529.931144320006 2023-10-12,09:07:38.000,285,11012796,13245,0,1697101657,13107.276510079995,79.49508287999925,53529.931144320006 2023-10-12,09:07:39.000,285,11012789,13445,0,1697101658,13107.31019163,79.48803374999989,53530.00800264 2023-10-12,09:07:40.000,285,11012821,12925,0,1697101659,13107.37081842,79.44573897000373,53529.97306704001 2023-10-12,09:07:41.000,285,11012780,13525,0,1697101660,13107.357345799996,79.48098462000053,53530.01498976 2023-10-12,09:07:42.000,285,11012851,13245,0,1697101661,13107.337136869995,79.48098462000053,53529.91717008 2023-10-12,09:07:43.000,285,11012819,13565,0,1697101662,13107.40449996999,79.43868984000437,53530.0638996 2023-10-12,09:07:44.000,285,11012803,13245,0,1697101663,13107.424708899991,79.42459157999838,53530.04992536001 2023-10-12,09:07:45.000,285,11012831,13125,0,1697101664,13107.41123628,79.45278810000309,53530.00800264 2023-10-12,09:07:46.000,285,11012789,13085,0,1697101665,13107.39102735,79.43868984000437,53529.97306704001 2023-10-12,09:07:47.000,285,11012867,13285,0,1697101666,13107.40449996999,79.41049331999966,53529.96607992 2023-10-12,09:07:48.000,285,11012823,13245,0,1697101667,13107.485335689991,79.39639506000094,53530.10582232 2023-10-12,09:07:49.000,285,11012789,13325,0,1697101668,13107.498808309996,79.41754244999902,53530.0638996 2023-10-12,09:07:50.000,285,11012836,13205,0,1697101669,13107.47186307,79.41049331999966,53530.05691248 2023-10-12,09:07:51.000,285,11012820,13165,0,1697101670,13107.40449996999,79.42459157999838,53529.980054160005 2023-10-12,09:07:52.000,285,11012836,13165,0,1697101671,13107.458390449996,79.44573897000373,53530.01498976 2023-10-12,09:07:53.000,285,11012814,13285,0,1697101672,13107.498808309996,79.43868984000437,53530.01498976 2023-10-12,09:07:54.000,285,11012799,13445,0,1697101673,13107.492072000001,79.39639506000094,53529.980054160005 2023-10-12,09:07:55.000,285,11012823,13245,0,1697101674,13107.532489860001,79.43164070999774,53530.07088672001 2023-10-12,09:07:56.000,285,11012797,13285,0,1697101675,13107.498808309996,79.41754244999902,53530.028964000005 2023-10-12,09:07:57.000,285,11012771,13365,0,1697101676,13107.505544619991,79.4034441900003,53529.95210568001 2023-10-12,09:07:58.000,285,11012814,13245,0,1697101677,13107.593116650001,79.4034441900003,53530.05691248 2023-10-12,09:07:59.000,285,11012796,13565,0,1697101678,13107.559435099996,79.39639506000094,53529.9940284 2023-10-12,09:08:00.000,285,11012820,13085,0,1697101679,13107.572907720001,79.38229680000222,53529.980054160005 2023-10-12,09:08:01.000,285,11012764,13165,0,1697101680,13107.519017239996,79.38934593000158,53529.92415720001 2023-10-12,09:08:02.000,285,11012797,13325,0,1697101681,13107.525753549991,79.38934593000158,53529.92415720001 2023-10-12,09:08:03.000,285,11012807,13325,0,1697101682,13107.519017239996,79.39639506000094,53529.94511856 2023-10-12,09:08:04.000,285,11012842,13285,0,1697101683,13107.633534510001,79.36114941000415,53530.05691248 2023-10-12,09:08:05.000,285,11012835,13405,0,1697101684,13107.599852959996,79.35410028000479,53530.03595112 2023-10-12,09:08:06.000,285,11012856,13525,0,1697101685,13107.586380339992,79.35410028000479,53530.0638996 2023-10-12,09:08:07.000,285,11012849,13165,0,1697101686,13107.492072000001,79.34705114999815,53530.00800264 2023-10-12,09:08:08.000,285,11012833,13445,0,1697101687,13107.559435099996,79.31885463000071,53529.97306704001 2023-10-12,09:08:09.000,285,11012797,13325,0,1697101688,13107.572907720001,79.37524767000286,53530.07088672001 2023-10-12,09:08:10.000,285,11012790,13605,0,1697101689,13107.593116650001,79.31180550000136,53530.07088672001 2023-10-12,09:08:11.000,285,11012832,13445,0,1697101690,13107.559435099996,79.34000201999879,53529.96607992 2023-10-12,09:08:12.000,285,11012836,13045,0,1697101691,13107.566171409992,79.31180550000136,53529.980054160005 2023-10-12,09:08:13.000,285,11012792,13325,0,1697101692,13107.613325580001,79.33295288999943,53530.098835200006 2023-10-12,09:08:14.000,285,11012816,13285,0,1697101693,13107.586380339992,79.31885463000071,53530.04992536001 2023-10-12,09:08:15.000,285,11012829,13285,0,1697101694,13107.586380339992,79.31885463000071,53530.04992536001 2023-10-12,09:08:16.000,285,11012836,13205,0,1697101695,13107.559435099996,79.32590376000007,53530.01498976 2023-10-12,09:08:17.000,285,11012800,13365,0,1697101696,13107.525753549991,79.34000201999879,53529.9940284 2023-10-12,09:08:18.000,285,11012774,13285,0,1697101697,13107.552698790001,79.34000201999879,53530.00101552001 2023-10-12,09:08:19.000,285,11012831,13365,0,1697101698,13107.593116650001,79.33295288999943,53530.03595112 2023-10-12,09:08:20.000,285,11012787,13325,0,1697101699,13107.606589269992,79.35410028000479,53530.10582232 2023-10-12,09:08:21.000,285,11012817,13205,0,1697101700,13107.552698790001,79.41049331999966,53530.04293824001 2023-10-12,09:08:22.000,285,11012846,13245,0,1697101701,13107.505544619991,79.41049331999966,53529.9940284 2023-10-12,09:08:23.000,285,11012855,13405,0,1697101702,13107.572907720001,79.41754244999902,53530.05691248 2023-10-12,09:08:24.000,285,11012786,13405,0,1697101703,13107.485335689991,79.42459157999838,53529.9590928 2023-10-12,09:08:25.000,285,11012851,13245,0,1697101704,13107.559435099996,79.41754244999902,53530.077873840004 2023-10-12,09:08:26.000,285,11012808,13325,0,1697101705,13107.512280930001,79.42459157999838,53530.00800264 2023-10-12,09:08:27.000,285,11012832,13325,0,1697101706,13107.545962479991,79.4034441900003,53530.0638996 2023-10-12,09:08:28.000,285,11012794,13285,0,1697101707,13107.586380339992,79.4034441900003,53530.12678368 2023-10-12,09:08:29.000,285,11012823,13285,0,1697101708,13107.572907720001,79.44573897000373,53530.028964000005 2023-10-12,09:08:30.000,285,11012772,13245,0,1697101709,13107.539226169996,79.43868984000437,53530.028964000005 2023-10-12,09:08:31.000,285,11012830,13445,0,1697101710,13107.492072000001,79.46688636000181,53529.9940284 2023-10-12,09:08:32.000,285,11012799,13285,0,1697101711,13107.505544619991,79.48098462000053,53530.02197688001 2023-10-12,09:08:33.000,285,11012838,13205,0,1697101712,13107.519017239996,79.48803374999989,53530.09184808001 2023-10-12,09:08:34.000,285,11012822,13245,0,1697101713,13107.498808309996,79.48098462000053,53530.03595112 2023-10-12,09:08:35.000,285,11012823,13565,0,1697101714,13107.498808309996,79.48098462000053,53530.09184808001 2023-10-12,09:08:36.000,285,11012794,13525,0,1697101715,13107.43144521,79.46688636000181,53530.03595112 2023-10-12,09:08:37.000,285,11012766,13205,0,1697101716,13107.40449996999,79.5162302700046,53530.00800264 2023-10-12,09:08:38.000,285,11012842,13085,0,1697101717,13107.512280930001,79.49508287999925,53530.10582232 2023-10-12,09:08:39.000,285,11012839,13165,0,1697101718,13107.444917829991,79.5021320099986,53530.07088672001 2023-10-12,09:08:40.000,285,11012825,13445,0,1697101719,13107.43144521,79.49508287999925,53530.05691248 2023-10-12,09:08:41.000,285,11012762,13365,0,1697101720,13107.36408210999,79.50918113999796,53530.01498976 2023-10-12,09:08:42.000,285,11012809,13405,0,1697101721,13107.39102735,79.5021320099986,53530.00101552001 2023-10-12,09:08:43.000,285,11012783,13405,0,1697101722,13107.417972589996,79.5021320099986,53530.02197688001 2023-10-12,09:08:44.000,285,11012796,13365,0,1697101723,13107.478599379996,79.48803374999989,53530.11280944 2023-10-12,09:08:45.000,285,11012805,13525,0,1697101724,13107.519017239996,79.5162302700046,53530.12678368 2023-10-12,09:08:46.000,285,11012780,13245,0,1697101725,13107.532489860001,79.49508287999925,53530.12678368 2023-10-12,09:08:47.000,285,11012804,13485,0,1697101726,13107.519017239996,79.45278810000309,53530.0638996 2023-10-12,09:08:48.000,285,11012820,13405,0,1697101727,13107.438181519996,79.48098462000053,53530.00101552001 2023-10-12,09:08:49.000,285,11012748,13285,0,1697101728,13107.465126759991,79.45983723000245,53529.95210568001 2023-10-12,09:08:50.000,285,11012858,13325,0,1697101729,13107.492072000001,79.48098462000053,53530.03595112 2023-10-12,09:08:51.000,285,11012782,13445,0,1697101730,13107.593116650001,79.45983723000245,53530.01498976 2023-10-12,09:08:52.000,285,11012812,13325,0,1697101731,13107.552698790001,79.42459157999838,53529.9940284 2023-10-12,09:08:53.000,285,11012817,13605,0,1697101732,13107.539226169996,79.43164070999774,53529.980054160005 2023-10-12,09:08:54.000,285,11012788,13165,0,1697101733,13107.572907720001,79.39639506000094,53530.07088672001 2023-10-12,09:08:55.000,285,11012803,13405,0,1697101734,13107.579644029996,79.36114941000415,53530.028964000005 2023-10-12,09:08:56.000,285,11012797,13245,0,1697101735,13107.586380339992,79.37524767000286,53530.0638996 2023-10-12,09:08:57.000,285,11012791,13485,0,1697101736,13107.545962479991,79.4034441900003,53529.980054160005 2023-10-12,09:08:58.000,285,11012785,13165,0,1697101737,13107.545962479991,79.3681985400035,53529.9940284 2023-10-12,09:08:59.000,285,11012826,13405,0,1697101738,13107.626798199992,79.33295288999943,53530.077873840004 2023-10-12,09:09:00.000,285,11012849,13405,0,1697101739,13107.673952370002,79.35410028000479,53530.098835200006 2023-10-12,09:09:01.000,285,11012836,13565,0,1697101740,13107.626798199992,79.35410028000479,53530.01498976 2023-10-12,09:09:02.000,285,11012779,13325,0,1697101741,13107.606589269992,79.32590376000007,53529.98704128 2023-10-12,09:09:03.000,285,11012814,13565,0,1697101742,13107.700897609997,79.33295288999943,53530.0638996 2023-10-12,09:09:04.000,285,11012839,13605,0,1697101743,13107.667216059992,79.304756370002,53530.077873840004 2023-10-12,09:09:05.000,285,11012845,13445,0,1697101744,13107.727842849992,79.31180550000136,53530.10582232 2023-10-12,09:09:06.000,285,11012779,13285,0,1697101745,13107.680688679997,79.31885463000071,53530.03595112 2023-10-12,09:09:07.000,285,11012796,13325,0,1697101746,13107.673952370002,79.32590376000007,53530.077873840004 2023-10-12,09:09:08.000,285,11012824,13245,0,1697101747,13107.768260709992,79.31885463000071,53530.1337708 2023-10-12,09:09:09.000,285,11012775,13245,0,1697101748,13107.754788090002,79.32590376000007,53530.1337708 2023-10-12,09:09:10.000,285,11012779,13285,0,1697101749,13107.761524399997,79.28360898000392,53530.147745040005 2023-10-12,09:09:11.000,285,11012783,13445,0,1697101750,13107.687424989992,79.29065811000328,53530.02197688001 2023-10-12,09:09:12.000,285,11012767,13605,0,1697101751,13107.673952370002,79.31180550000136,53530.04992536001 2023-10-12,09:09:13.000,285,11012794,13045,0,1697101752,13107.714370230002,79.304756370002,53530.10582232 2023-10-12,09:09:14.000,285,11012815,13285,0,1697101753,13107.700897609997,79.304756370002,53530.15473216 2023-10-12,09:09:15.000,285,11012773,13245,0,1697101754,13107.727842849992,79.304756370002,53530.11979656001 2023-10-12,09:09:16.000,285,11012793,13205,0,1697101755,13107.700897609997,79.31885463000071,53530.077873840004 2023-10-12,09:09:17.000,285,11012795,13485,0,1697101756,13107.680688679997,79.31885463000071,53530.08486096 2023-10-12,09:09:18.000,285,11012788,13485,0,1697101757,13107.667216059992,79.34000201999879,53530.08486096 2023-10-12,09:09:19.000,285,11012780,13405,0,1697101758,13107.694161300002,79.3681985400035,53530.077873840004 2023-10-12,09:09:20.000,285,11012784,13325,0,1697101759,13107.667216059992,79.32590376000007,53530.08486096 2023-10-12,09:09:21.000,285,11012790,13285,0,1697101760,13107.714370230002,79.33295288999943,53530.03595112 2023-10-12,09:09:22.000,285,11012771,13445,0,1697101761,13107.620061889997,79.3681985400035,53530.03595112 2023-10-12,09:09:23.000,285,11012789,13325,0,1697101762,13107.566171409992,79.38934593000158,53530.05691248 2023-10-12,09:09:24.000,285,11012831,13285,0,1697101763,13107.613325580001,79.35410028000479,53530.11979656001 2023-10-12,09:09:25.000,285,11012756,13525,0,1697101764,13107.626798199992,79.38934593000158,53530.12678368 2023-10-12,09:09:26.000,285,11012794,13765,0,1697101765,13107.599852959996,79.38934593000158,53530.12678368 2023-10-12,09:09:27.000,285,11012789,13245,0,1697101766,13107.492072000001,79.3681985400035,53530.04293824001 2023-10-12,09:09:28.000,285,11012773,13325,0,1697101767,13107.498808309996,79.4034441900003,53530.01498976 2023-10-12,09:09:29.000,285,11012812,13445,0,1697101768,13107.545962479991,79.41049331999966,53530.0638996 2023-10-12,09:09:30.000,285,11012799,13445,0,1697101769,13107.559435099996,79.41049331999966,53530.147745040005 2023-10-12,09:09:31.000,285,11012826,13285,0,1697101770,13107.593116650001,79.41754244999902,53530.08486096 2023-10-12,09:09:32.000,285,11012771,13605,0,1697101771,13107.559435099996,79.41754244999902,53530.11979656001 2023-10-12,09:09:33.000,285,11012868,13365,0,1697101772,13107.519017239996,79.42459157999838,53530.077873840004 2023-10-12,09:09:34.000,285,11012817,13125,0,1697101773,13107.579644029996,79.44573897000373,53530.16870640001 2023-10-12,09:09:35.000,285,11012833,13245,0,1697101774,13107.545962479991,79.48803374999989,53530.10582232 2023-10-12,09:09:36.000,285,11012805,13445,0,1697101775,13107.579644029996,79.47393549000117,53530.1337708 2023-10-12,09:09:37.000,285,11012814,13005,0,1697101776,13107.498808309996,79.5021320099986,53530.04293824001 2023-10-12,09:09:38.000,285,11012787,13245,0,1697101777,13107.458390449996,79.46688636000181,53530.03595112 2023-10-12,09:09:39.000,285,11012855,13605,0,1697101778,13107.532489860001,79.49508287999925,53530.12678368 2023-10-12,09:09:40.000,285,11012805,13165,0,1697101779,13107.532489860001,79.48803374999989,53530.16171928 2023-10-12,09:09:41.000,285,11012808,13205,0,1697101780,13107.519017239996,79.47393549000117,53530.1337708 2023-10-12,09:09:42.000,285,11012850,13125,0,1697101781,13107.458390449996,79.48803374999989,53530.11280944 2023-10-12,09:09:43.000,285,11012835,13125,0,1697101782,13107.498808309996,79.52327940000396,53530.09184808001 2023-10-12,09:09:44.000,285,11012789,13365,0,1697101783,13107.478599379996,79.50918113999796,53530.12678368 2023-10-12,09:09:45.000,285,11012794,13525,0,1697101784,13107.505544619991,79.5021320099986,53530.11280944 2023-10-12,09:09:46.000,285,11012812,13565,0,1697101785,13107.438181519996,79.47393549000117,53530.03595112 2023-10-12,09:09:47.000,285,11012785,13605,0,1697101786,13107.41123628,79.5021320099986,53530.03595112 2023-10-12,09:09:48.000,285,11012798,13245,0,1697101787,13107.545962479991,79.48098462000053,53530.12678368 2023-10-12,09:09:49.000,285,11012798,13405,0,1697101788,13107.539226169996,79.48803374999989,53530.1337708 2023-10-12,09:09:50.000,285,11012817,13325,0,1697101789,13107.519017239996,79.45278810000309,53530.10582232 2023-10-12,09:09:51.000,285,11012781,13365,0,1697101790,13107.438181519996,79.48803374999989,53530.08486096 2023-10-12,09:09:52.000,285,11012815,12925,0,1697101791,13107.465126759991,79.48803374999989,53530.098835200006 2023-10-12,09:09:53.000,285,11012784,13485,0,1697101792,13107.465126759991,79.45983723000245,53530.08486096 2023-10-12,09:09:54.000,285,11012823,13165,0,1697101793,13107.492072000001,79.45278810000309,53530.08486096 2023-10-12,09:09:55.000,285,11012821,13245,0,1697101794,13107.492072000001,79.47393549000117,53530.11280944 2023-10-12,09:09:56.000,285,11012804,13205,0,1697101795,13107.498808309996,79.47393549000117,53530.07088672001 2023-10-12,09:09:57.000,285,11012787,13365,0,1697101796,13107.512280930001,79.43164070999774,53530.04992536001 2023-10-12,09:09:58.000,285,11012835,13525,0,1697101797,13107.572907720001,79.45278810000309,53530.1337708 2023-10-12,09:09:59.000,285,11012825,13445,0,1697101798,13107.532489860001,79.48098462000053,53530.11979656001 2023-10-12,09:10:00.000,285,11012831,13285,0,1697101799,13107.545962479991,79.48803374999989,53530.11280944 2023-10-12,09:10:01.000,285,11012825,13485,0,1697101800,13107.545962479991,79.46688636000181,53530.04293824001 2023-10-12,09:10:02.000,285,11012812,13325,0,1697101801,13107.545962479991,79.43868984000437,53530.07088672001 2023-10-12,09:10:03.000,285,11012797,13245,0,1697101802,13107.593116650001,79.48098462000053,53530.1337708 2023-10-12,09:10:04.000,285,11012756,13285,0,1697101803,13107.633534510001,79.44573897000373,53530.18966776001 2023-10-12,09:10:05.000,285,11012831,13325,0,1697101804,13107.613325580001,79.45983723000245,53530.11979656001 2023-10-12,09:10:06.000,285,11012824,13285,0,1697101805,13107.626798199992,79.41049331999966,53530.07088672001 2023-10-12,09:10:07.000,285,11012822,13285,0,1697101806,13107.559435099996,79.43164070999774,53529.980054160005 2023-10-12,09:10:08.000,285,11012807,13285,0,1697101807,13107.586380339992,79.43868984000437,53530.11979656001 2023-10-12,09:10:09.000,285,11012783,13405,0,1697101808,13107.593116650001,79.43868984000437,53530.11280944 2023-10-12,09:10:10.000,285,11012800,13165,0,1697101809,13107.606589269992,79.41754244999902,53530.098835200006 2023-10-12,09:10:11.000,285,11012823,13365,0,1697101810,13107.586380339992,79.43164070999774,53530.05691248 2023-10-12,09:10:12.000,285,11012766,13365,0,1697101811,13107.593116650001,79.43164070999774,53530.10582232 2023-10-12,09:10:13.000,285,11012830,13205,0,1697101812,13107.640270819997,79.44573897000373,53530.17569352 2023-10-12,09:10:14.000,285,11012839,13245,0,1697101813,13107.640270819997,79.44573897000373,53530.16870640001 2023-10-12,09:10:15.000,285,11012769,13405,0,1697101814,13107.606589269992,79.45983723000245,53530.12678368 2023-10-12,09:10:16.000,285,11012816,13725,0,1697101815,13107.647007129992,79.47393549000117,53530.12678368 2023-10-12,09:10:17.000,285,11012788,13605,0,1697101816,13107.559435099996,79.5021320099986,53530.028964000005 2023-10-12,09:10:18.000,285,11012771,13325,0,1697101817,13107.566171409992,79.47393549000117,53530.028964000005 2023-10-12,09:10:19.000,285,11012786,13285,0,1697101818,13107.653743440002,79.5021320099986,53530.12678368 2023-10-12,09:10:20.000,285,11012809,13285,0,1697101819,13107.640270819997,79.50918113999796,53530.12678368 2023-10-12,09:10:21.000,285,11012828,13365,0,1697101820,13107.613325580001,79.53032853000332,53530.08486096 2023-10-12,09:10:22.000,285,11012869,13405,0,1697101821,13107.620061889997,79.53737766000268,53530.028964000005 2023-10-12,09:10:23.000,285,11012814,13125,0,1697101822,13107.620061889997,79.53737766000268,53530.10582232 2023-10-12,09:10:24.000,285,11012801,13445,0,1697101823,13107.620061889997,79.54442679000203,53530.09184808001 2023-10-12,09:10:25.000,285,11012807,13245,0,1697101824,13107.579644029996,79.57262330999947,53530.04293824001 2023-10-12,09:10:26.000,285,11012825,13445,0,1697101825,13107.492072000001,79.6149180900029,53530.02197688001 2023-10-12,09:10:27.000,285,11012797,13165,0,1697101826,13107.539226169996,79.58672156999819,53530.04293824001 2023-10-12,09:10:28.000,285,11012826,13205,0,1697101827,13107.606589269992,79.60786896000354,53530.1337708 2023-10-12,09:10:29.000,285,11012811,13125,0,1697101828,13107.613325580001,79.6149180900029,53530.1337708 2023-10-12,09:10:30.000,285,11012818,13085,0,1697101829,13107.626798199992,79.67131112999778,53530.12678368 2023-10-12,09:10:31.000,285,11012831,13605,0,1697101830,13107.566171409992,79.60786896000354,53530.077873840004 2023-10-12,09:10:32.000,285,11012835,13485,0,1697101831,13107.539226169996,79.63606548000098,53530.02197688001 2023-10-12,09:10:33.000,285,11012791,13125,0,1697101832,13107.532489860001,79.6501637399997,53530.00800264 2023-10-12,09:10:34.000,285,11012785,13365,0,1697101833,13107.593116650001,79.6501637399997,53530.11979656001 2023-10-12,09:10:35.000,285,11012804,13205,0,1697101834,13107.599852959996,79.6149180900029,53530.09184808001 2023-10-12,09:10:36.000,285,11012805,13445,0,1697101835,13107.593116650001,79.60081983000418,53530.147745040005 2023-10-12,09:10:37.000,285,11012774,13525,0,1697101836,13107.566171409992,79.6149180900029,53530.0638996 2023-10-12,09:10:38.000,285,11012798,13685,0,1697101837,13107.633534510001,79.63606548000098,53530.11979656001 2023-10-12,09:10:39.000,285,11012849,13325,0,1697101838,13107.626798199992,79.60786896000354,53530.11979656001 2023-10-12,09:10:40.000,285,11012812,13285,0,1697101839,13107.620061889997,79.57262330999947,53530.098835200006 2023-10-12,09:10:41.000,285,11012785,13125,0,1697101840,13107.593116650001,79.57967243999883,53530.0638996 2023-10-12,09:10:42.000,285,11012789,13765,0,1697101841,13107.593116650001,79.6149180900029,53530.01498976 2023-10-12,09:10:43.000,285,11012838,13765,0,1697101842,13107.660479749997,79.5514759200014,53530.147745040005 2023-10-12,09:10:44.000,285,11012813,13405,0,1697101843,13107.687424989992,79.57262330999947,53530.18966776001 2023-10-12,09:10:45.000,285,11012788,13445,0,1697101844,13107.714370230002,79.53032853000332,53530.147745040005 2023-10-12,09:10:46.000,285,11012797,13405,0,1697101845,13107.714370230002,79.53737766000268,53530.17569352 2023-10-12,09:10:47.000,285,11012834,13445,0,1697101846,13107.647007129992,79.5162302700046,53530.04992536001 2023-10-12,09:10:48.000,285,11012822,13205,0,1697101847,13107.680688679997,79.50918113999796,53530.14075792001 2023-10-12,09:10:49.000,285,11012774,13365,0,1697101848,13107.707633919992,79.5021320099986,53530.203642 2023-10-12,09:10:50.000,285,11012806,13245,0,1697101849,13107.667216059992,79.49508287999925,53530.12678368 2023-10-12,09:10:51.000,285,11012798,13205,0,1697101850,13107.640270819997,79.49508287999925,53530.11280944 2023-10-12,09:10:52.000,285,11012806,13285,0,1697101851,13107.660479749997,79.52327940000396,53530.12678368 2023-10-12,09:10:53.000,285,11012810,13245,0,1697101852,13107.748051779992,79.5021320099986,53530.18966776001 2023-10-12,09:10:54.000,285,11012787,13405,0,1697101853,13107.781733329997,79.48803374999989,53530.18966776001 2023-10-12,09:10:55.000,285,11012873,13445,0,1697101854,13107.694161300002,79.50918113999796,53530.14075792001 2023-10-12,09:10:56.000,285,11012808,13165,0,1697101855,13107.727842849992,79.50918113999796,53530.09184808001 2023-10-12,09:10:57.000,285,11012794,13285,0,1697101856,13107.687424989992,79.53737766000268,53530.07088672001 2023-10-12,09:10:58.000,285,11012788,13245,0,1697101857,13107.667216059992,79.55852505000075,53530.03595112 2023-10-12,09:10:59.000,285,11012864,13245,0,1697101858,13107.714370230002,79.55852505000075,53530.11280944 2023-10-12,09:11:00.000,285,11012767,13525,0,1697101859,13107.754788090002,79.5514759200014,53530.196654880005 2023-10-12,09:11:01.000,285,11012776,13445,0,1697101860,13107.694161300002,79.57967243999883,53530.11979656001 2023-10-12,09:11:02.000,285,11012826,13125,0,1697101861,13107.707633919992,79.57262330999947,53530.0638996 2023-10-12,09:11:03.000,285,11012843,13245,0,1697101862,13107.694161300002,79.60786896000354,53530.04992536001 2023-10-12,09:11:04.000,285,11012796,13325,0,1697101863,13107.727842849992,79.62901635000162,53530.0638996 2023-10-12,09:11:05.000,285,11012794,13205,0,1697101864,13107.741315469997,79.60081983000418,53530.0638996 2023-10-12,09:11:06.000,285,11012795,13525,0,1697101865,13107.694161300002,79.57967243999883,53530.00800264 2023-10-12,09:11:07.000,285,11012844,13245,0,1697101866,13107.700897609997,79.6149180900029,53530.04293824001 2023-10-12,09:11:08.000,285,11012796,13765,0,1697101867,13107.781733329997,79.58672156999819,53530.11979656001 2023-10-12,09:11:09.000,285,11012827,13285,0,1697101868,13107.795205950002,79.59377070000482,53530.1337708 2023-10-12,09:11:10.000,285,11012827,13325,0,1697101869,13107.835623810002,79.59377070000482,53530.1337708 2023-10-12,09:11:11.000,285,11012805,13045,0,1697101870,13107.748051779992,79.56557418000011,53530.10582232 2023-10-12,09:11:12.000,285,11012825,13445,0,1697101871,13107.774997020002,79.56557418000011,53530.1337708 2023-10-12,09:11:13.000,285,11012792,13485,0,1697101872,13107.788469639992,79.5514759200014,53530.147745040005 2023-10-12,09:11:14.000,285,11012802,13685,0,1697101873,13107.754788090002,79.57967243999883,53530.11280944 2023-10-12,09:11:15.000,285,11012837,13405,0,1697101874,13107.748051779992,79.57262330999947,53530.05691248 2023-10-12,09:11:16.000,285,11012781,13445,0,1697101875,13107.727842849992,79.5514759200014,53530.09184808001 2023-10-12,09:11:17.000,285,11012792,13005,0,1697101876,13107.748051779992,79.5514759200014,53530.11280944 2023-10-12,09:11:18.000,285,11012819,13285,0,1697101877,13107.842360119997,79.50918113999796,53530.14075792001 2023-10-12,09:11:19.000,285,11012847,13205,0,1697101878,13107.815414880002,79.53032853000332,53530.11979656001 2023-10-12,09:11:20.000,285,11012767,13125,0,1697101879,13107.795205950002,79.56557418000011,53530.098835200006 2023-10-12,09:11:21.000,285,11012781,13445,0,1697101880,13107.721106539997,79.53737766000268,53529.98704128 2023-10-12,09:11:22.000,285,11012806,13485,0,1697101881,13107.774997020002,79.55852505000075,53530.03595112 2023-10-12,09:11:23.000,285,11012795,13205,0,1697101882,13107.828887499993,79.53737766000268,53530.07088672001 2023-10-12,09:11:24.000,285,11012762,13645,0,1697101883,13107.849096429993,79.53737766000268,53530.16171928 2023-10-12,09:11:25.000,285,11012800,13005,0,1697101884,13107.828887499993,79.5514759200014,53530.11979656001 2023-10-12,09:11:26.000,285,11012810,13285,0,1697101885,13107.889514289993,79.54442679000203,53530.18966776001 2023-10-12,09:11:27.000,285,11012876,13245,0,1697101886,13107.801942259997,79.53737766000268,53530.07088672001 2023-10-12,09:11:28.000,285,11012762,13245,0,1697101887,13107.835623810002,79.5162302700046,53530.1337708 2023-10-12,09:11:29.000,285,11012818,13205,0,1697101888,13107.822151189997,79.57262330999947,53530.11979656001 2023-10-12,09:11:30.000,285,11012813,13565,0,1697101889,13107.828887499993,79.55852505000075,53530.077873840004 2023-10-12,09:11:31.000,285,11012835,13365,0,1697101890,13107.781733329997,79.57262330999947,53530.09184808001 2023-10-12,09:11:32.000,285,11012838,13205,0,1697101891,13107.828887499993,79.56557418000011,53530.0638996 2023-10-12,09:11:33.000,285,11012786,13245,0,1697101892,13107.849096429993,79.57967243999883,53530.196654880005 2023-10-12,09:11:34.000,285,11012811,13325,0,1697101893,13107.855832740002,79.5514759200014,53530.196654880005 2023-10-12,09:11:35.000,285,11012820,13565,0,1697101894,13107.842360119997,79.60081983000418,53530.14075792001 2023-10-12,09:11:36.000,285,11012775,13325,0,1697101895,13107.808678569992,79.62196722000226,53530.10582232 2023-10-12,09:11:37.000,285,11012783,13245,0,1697101896,13107.727842849992,79.62901635000162,53530.00800264 2023-10-12,09:11:38.000,285,11012816,13125,0,1697101897,13107.748051779992,79.63606548000098,53530.08486096 2023-10-12,09:11:39.000,285,11012783,13125,0,1697101898,13107.801942259997,79.6149180900029,53530.196654880005 2023-10-12,09:11:40.000,285,11012769,13685,0,1697101899,13107.808678569992,79.64311461000034,53530.17569352 2023-10-12,09:11:41.000,285,11012752,13365,0,1697101900,13107.815414880002,79.65721286999906,53530.098835200006 2023-10-12,09:11:42.000,285,11012799,13605,0,1697101901,13107.754788090002,79.65721286999906,53530.09184808001 2023-10-12,09:11:43.000,285,11012786,13405,0,1697101902,13107.741315469997,79.64311461000034,53530.098835200006 2023-10-12,09:11:44.000,285,11012829,13445,0,1697101903,13107.774997020002,79.65721286999906,53530.14075792001 2023-10-12,09:11:45.000,285,11012806,13885,0,1697101904,13107.781733329997,79.67836026000441,53530.11979656001 2023-10-12,09:11:46.000,285,11012796,13525,0,1697101905,13107.721106539997,79.67131112999778,53530.01498976 2023-10-12,09:11:47.000,285,11012806,13285,0,1697101906,13107.680688679997,79.66426199999842,53530.077873840004 2023-10-12,09:11:48.000,285,11012789,13165,0,1697101907,13107.795205950002,79.6501637399997,53530.17569352 2023-10-12,09:11:49.000,285,11012797,13245,0,1697101908,13107.801942259997,79.66426199999842,53530.1337708 2023-10-12,09:11:50.000,285,11012787,13285,0,1697101909,13107.822151189997,79.65721286999906,53530.12678368 2023-10-12,09:11:51.000,285,11012815,13205,0,1697101910,13107.734579160002,79.6501637399997,53530.04293824001 2023-10-12,09:11:52.000,285,11012806,13405,0,1697101911,13107.734579160002,79.6501637399997,53530.098835200006 2023-10-12,09:11:53.000,285,11012835,13485,0,1697101912,13107.734579160002,79.63606548000098,53530.09184808001 2023-10-12,09:11:54.000,285,11012823,13085,0,1697101913,13107.774997020002,79.63606548000098,53530.15473216 2023-10-12,09:11:55.000,285,11012786,13325,0,1697101914,13107.768260709992,79.65721286999906,53530.14075792001 2023-10-12,09:11:56.000,285,11012790,13565,0,1697101915,13107.748051779992,79.6501637399997,53530.09184808001 2023-10-12,09:11:57.000,285,11012790,13285,0,1697101916,13107.734579160002,79.65721286999906,53530.03595112 2023-10-12,09:11:58.000,285,11012832,13405,0,1697101917,13107.822151189997,79.63606548000098,53530.04992536001 2023-10-12,09:11:59.000,285,11012815,13325,0,1697101918,13107.761524399997,79.64311461000034,53530.05691248 2023-10-12,09:12:00.000,285,11012834,13445,0,1697101919,13107.768260709992,79.62196722000226,53530.03595112 2023-10-12,09:12:01.000,285,11012843,13525,0,1697101920,13107.707633919992,79.68540939000377,53530.028964000005 2023-10-12,09:12:02.000,285,11012778,13285,0,1697101921,13107.714370230002,79.6501637399997,53530.02197688001 2023-10-12,09:12:03.000,285,11012824,13605,0,1697101922,13107.781733329997,79.6501637399997,53530.098835200006 2023-10-12,09:12:04.000,285,11012795,13285,0,1697101923,13107.801942259997,79.67836026000441,53530.098835200006 2023-10-12,09:12:05.000,285,11012819,13205,0,1697101924,13107.835623810002,79.66426199999842,53530.14075792001 2023-10-12,09:12:06.000,285,11012813,13405,0,1697101925,13107.869305359993,79.67836026000441,53530.16171928 2023-10-12,09:12:07.000,285,11012878,13565,0,1697101926,13107.748051779992,79.72065504000057,53530.04992536001 2023-10-12,09:12:08.000,285,11012818,13165,0,1697101927,13107.788469639992,79.69245852000313,53530.05691248 2023-10-12,09:12:09.000,285,11012796,13245,0,1697101928,13107.822151189997,79.72770416999992,53530.05691248 2023-10-12,09:12:10.000,285,11012809,13245,0,1697101929,13107.842360119997,79.69950765000249,53530.08486096 2023-10-12,09:12:11.000,285,11012772,13565,0,1697101930,13107.774997020002,79.72065504000057,53530.00800264 2023-10-12,09:12:12.000,285,11012842,13605,0,1697101931,13107.822151189997,79.748851559998,53530.0638996 2023-10-12,09:12:13.000,285,11012824,13245,0,1697101932,13107.835623810002,79.72770416999992,53530.12678368 2023-10-12,09:12:14.000,285,11012877,13085,0,1697101933,13107.855832740002,79.70655678000185,53530.14075792001 2023-10-12,09:12:15.000,285,11012822,13285,0,1697101934,13107.855832740002,79.73475329999928,53530.12678368 2023-10-12,09:12:16.000,285,11012796,13365,0,1697101935,13107.855832740002,79.73475329999928,53530.0638996 2023-10-12,09:12:17.000,285,11012813,13485,0,1697101936,13107.869305359993,79.73475329999928,53530.03595112 2023-10-12,09:12:18.000,285,11012793,13245,0,1697101937,13107.822151189997,79.68540939000377,53530.0638996 2023-10-12,09:12:19.000,285,11012826,13085,0,1697101938,13107.849096429993,79.69950765000249,53530.04992536001 2023-10-12,09:12:20.000,285,11012763,13205,0,1697101939,13107.923195839998,79.67836026000441,53530.11979656001 2023-10-12,09:12:21.000,285,11012810,13325,0,1697101940,13107.882777979998,79.69245852000313,53530.09184808001 2023-10-12,09:12:22.000,285,11012803,13565,0,1697101941,13107.869305359993,79.67836026000441,53530.11979656001 2023-10-12,09:12:23.000,285,11012796,13405,0,1697101942,13107.815414880002,79.67131112999778,53530.03595112 2023-10-12,09:12:24.000,285,11012831,13405,0,1697101943,13107.896250600003,79.63606548000098,53530.08486096 2023-10-12,09:12:25.000,285,11012793,13605,0,1697101944,13107.882777979998,79.65721286999906,53530.02197688001 2023-10-12,09:12:26.000,285,11012820,13565,0,1697101945,13107.862569049998,79.62196722000226,53530.02197688001 2023-10-12,09:12:27.000,285,11012819,13445,0,1697101946,13107.862569049998,79.60786896000354,53530.03595112 2023-10-12,09:12:28.000,285,11012818,13285,0,1697101947,13107.970350009993,79.60786896000354,53530.1337708 2023-10-12,09:12:29.000,285,11012838,13525,0,1697101948,13107.970350009993,79.58672156999819,53530.1337708 2023-10-12,09:12:30.000,285,11012804,13565,0,1697101949,13107.950141079993,79.60786896000354,53530.15473216 2023-10-12,09:12:31.000,285,11012869,13445,0,1697101950,13107.835623810002,79.58672156999819,53530.01498976 2023-10-12,09:12:32.000,285,11012793,13285,0,1697101951,13107.916459530003,79.60081983000418,53530.00800264 2023-10-12,09:12:33.000,285,11012824,13485,0,1697101952,13107.855832740002,79.6149180900029,53529.980054160005 2023-10-12,09:12:34.000,285,11012827,13525,0,1697101953,13107.862569049998,79.59377070000482,53530.05691248 2023-10-12,09:12:35.000,285,11012834,13365,0,1697101954,13107.943404769998,79.62196722000226,53530.10582232 2023-10-12,09:12:36.000,285,11012838,13285,0,1697101955,13107.882777979998,79.6149180900029,53530.077873840004 2023-10-12,09:12:37.000,285,11012801,13165,0,1697101956,13107.862569049998,79.62196722000226,53530.028964000005 2023-10-12,09:12:38.000,285,11012792,13245,0,1697101957,13107.936668459988,79.60081983000418,53530.147745040005 2023-10-12,09:12:39.000,285,11012800,13285,0,1697101958,13107.822151189997,79.60786896000354,53529.93813144 2023-10-12,09:12:40.000,285,11012859,13165,0,1697101959,13107.835623810002,79.59377070000482,53529.980054160005 2023-10-12,09:12:41.000,285,11012806,13245,0,1697101960,13107.808678569992,79.59377070000482,53530.00101552001 2023-10-12,09:12:42.000,285,11012787,13125,0,1697101961,13107.855832740002,79.57967243999883,53530.05691248 2023-10-12,09:12:43.000,285,11012806,13125,0,1697101962,13107.902986909998,79.58672156999819,53530.07088672001 2023-10-12,09:12:44.000,285,11012763,13125,0,1697101963,13107.869305359993,79.57262330999947,53530.02197688001 2023-10-12,09:12:45.000,285,11012831,13365,0,1697101964,13107.909723219993,79.55852505000075,53530.07088672001 2023-10-12,09:12:46.000,285,11012858,13205,0,1697101965,13107.929932149993,79.5514759200014,53530.09184808001 2023-10-12,09:12:47.000,285,11012838,13285,0,1697101966,13107.835623810002,79.58672156999819,53530.07088672001 2023-10-12,09:12:48.000,285,11012807,13205,0,1697101967,13107.801942259997,79.55852505000075,53529.9590928 2023-10-12,09:12:49.000,285,11012788,13365,0,1697101968,13107.795205950002,79.60081983000418,53530.00800264 2023-10-12,09:12:50.000,285,11012797,13645,0,1697101969,13107.842360119997,79.5514759200014,53530.077873840004 2023-10-12,09:12:51.000,285,11012814,13525,0,1697101970,13107.876041670002,79.54442679000203,53530.077873840004 2023-10-12,09:12:52.000,285,11012825,13285,0,1697101971,13107.849096429993,79.5514759200014,53530.04293824001 2023-10-12,09:12:53.000,285,11012813,13405,0,1697101972,13107.828887499993,79.53032853000332,53530.01498976 2023-10-12,09:12:54.000,285,11012830,13325,0,1697101973,13107.876041670002,79.53032853000332,53530.10582232 2023-10-12,09:12:55.000,285,11012774,13285,0,1697101974,13107.862569049998,79.53737766000268,53530.028964000005 2023-10-12,09:12:56.000,285,11012807,13165,0,1697101975,13107.815414880002,79.50918113999796,53529.9940284 2023-10-12,09:12:57.000,285,11012777,13485,0,1697101976,13107.815414880002,79.56557418000011,53529.98704128 2023-10-12,09:12:58.000,285,11012806,13405,0,1697101977,13107.902986909998,79.5514759200014,53530.098835200006 2023-10-12,09:12:59.000,285,11012797,13445,0,1697101978,13107.889514289993,79.52327940000396,53530.11979656001 2023-10-12,09:13:00.000,285,11012821,13125,0,1697101979,13107.842360119997,79.5162302700046,53529.980054160005 2023-10-12,09:13:01.000,285,11012858,13365,0,1697101980,13107.822151189997,79.5162302700046,53530.00101552001 2023-10-12,09:13:02.000,285,11012847,13165,0,1697101981,13107.842360119997,79.49508287999925,53530.10582232 2023-10-12,09:13:03.000,285,11012818,13245,0,1697101982,13107.835623810002,79.54442679000203,53530.05691248 2023-10-12,09:13:04.000,285,11012794,13085,0,1697101983,13107.842360119997,79.53032853000332,53530.01498976 2023-10-12,09:13:05.000,285,11012775,13605,0,1697101984,13107.781733329997,79.53737766000268,53529.931144320006 2023-10-12,09:13:06.000,285,11012844,13765,0,1697101985,13107.842360119997,79.54442679000203,53530.00101552001 2023-10-12,09:13:07.000,285,11012837,13645,0,1697101986,13107.862569049998,79.55852505000075,53530.077873840004 2023-10-12,09:13:08.000,285,11012764,13205,0,1697101987,13107.849096429993,79.56557418000011,53530.02197688001 2023-10-12,09:13:09.000,285,11012774,13325,0,1697101988,13107.842360119997,79.60081983000418,53529.9940284 2023-10-12,09:13:10.000,285,11012782,13245,0,1697101989,13107.882777979998,79.55852505000075,53530.077873840004 2023-10-12,09:13:11.000,285,11012863,13365,0,1697101990,13107.835623810002,79.60081983000418,53530.00101552001 2023-10-12,09:13:12.000,285,11012843,13285,0,1697101991,13107.828887499993,79.6149180900029,53530.03595112 2023-10-12,09:13:13.000,285,11012825,13045,0,1697101992,13107.768260709992,79.60081983000418,53530.01498976 2023-10-12,09:13:14.000,285,11012841,13485,0,1697101993,13107.761524399997,79.60786896000354,53530.00101552001 2023-10-12,09:13:15.000,285,11012812,13205,0,1697101994,13107.788469639992,79.65721286999906,53530.098835200006 2023-10-12,09:13:16.000,285,11012813,13205,0,1697101995,13107.795205950002,79.66426199999842,53530.02197688001 2023-10-12,09:13:17.000,285,11012791,13205,0,1697101996,13107.748051779992,79.68540939000377,53529.96607992 2023-10-12,09:13:18.000,285,11012821,13245,0,1697101997,13107.808678569992,79.72065504000057,53530.03595112 2023-10-12,09:13:19.000,285,11012880,13325,0,1697101998,13107.781733329997,79.70655678000185,53530.04992536001 2023-10-12,09:13:20.000,285,11012819,13365,0,1697101999,13107.828887499993,79.70655678000185,53530.04992536001 2023-10-12,09:13:21.000,285,11012760,13165,0,1697102000,13107.734579160002,79.70655678000185,53529.94511856 2023-10-12,09:13:22.000,285,11012793,13525,0,1697102001,13107.734579160002,79.72065504000057,53529.98704128 2023-10-12,09:13:23.000,285,11012747,13325,0,1697102002,13107.795205950002,79.72770416999992,53530.08486096 2023-10-12,09:13:24.000,285,11012806,13245,0,1697102003,13107.801942259997,79.73475329999928,53530.028964000005 2023-10-12,09:13:25.000,285,11012790,13125,0,1697102004,13107.815414880002,79.76999895000336,53530.07088672001 2023-10-12,09:13:26.000,285,11012824,13605,0,1697102005,13107.849096429993,79.73475329999928,53530.05691248 2023-10-12,09:13:27.000,285,11012829,13325,0,1697102006,13107.781733329997,79.78409721000207,53529.95210568001 2023-10-12,09:13:28.000,285,11012845,13325,0,1697102007,13107.828887499993,79.77704808000271,53529.980054160005 2023-10-12,09:13:29.000,285,11012780,13405,0,1697102008,13107.835623810002,79.748851559998,53530.028964000005 2023-10-12,09:13:30.000,285,11012846,13085,0,1697102009,13107.849096429993,79.75590069000464,53530.04992536001 2023-10-12,09:13:31.000,285,11012822,13085,0,1697102010,13107.822151189997,79.76999895000336,53529.980054160005 2023-10-12,09:13:32.000,285,11012805,13285,0,1697102011,13107.855832740002,79.74180242999864,53530.09184808001 2023-10-12,09:13:33.000,285,11012814,13445,0,1697102012,13107.916459530003,79.73475329999928,53530.08486096 2023-10-12,09:13:34.000,285,11012773,13245,0,1697102013,13107.929932149993,79.72065504000057,53530.098835200006 2023-10-12,09:13:35.000,285,11012788,13485,0,1697102014,13107.923195839998,79.748851559998,53530.04293824001 2023-10-12,09:13:36.000,285,11012820,13205,0,1697102015,13107.950141079993,79.72065504000057,53530.00101552001 2023-10-12,09:13:37.000,285,11012792,13605,0,1697102016,13107.902986909998,79.748851559998,53529.8892216 2023-10-12,09:13:38.000,285,11012810,13445,0,1697102017,13107.909723219993,79.7136059100012,53529.90319584001 2023-10-12,09:13:39.000,285,11012818,13445,0,1697102018,13107.956877389988,79.748851559998,53530.02197688001 2023-10-12,09:13:40.000,285,11012806,13525,0,1697102019,13107.997295249988,79.72770416999992,53530.028964000005 2023-10-12,09:13:41.000,285,11012805,13285,0,1697102020,13107.929932149993,79.748851559998,53529.93813144 2023-10-12,09:13:42.000,285,11012791,13245,0,1697102021,13107.943404769998,79.75590069000464,53529.980054160005 2023-10-12,09:13:43.000,285,11012762,13365,0,1697102022,13108.010767869993,79.75590069000464,53529.95210568001 2023-10-12,09:13:44.000,285,11012801,13405,0,1697102023,13107.983822629998,79.75590069000464,53530.03595112 2023-10-12,09:13:45.000,285,11012847,13205,0,1697102024,13107.970350009993,79.74180242999864,53530.01498976 2023-10-12,09:13:46.000,285,11012803,13445,0,1697102025,13107.929932149993,79.76999895000336,53529.931144320006 2023-10-12,09:13:47.000,285,11012818,13205,0,1697102026,13107.923195839998,79.78409721000207,53529.910182960004 2023-10-12,09:13:48.000,285,11012793,13325,0,1697102027,13107.963613699998,79.77704808000271,53530.0638996 2023-10-12,09:13:49.000,285,11012791,13365,0,1697102028,13108.017504179988,79.79819547000079,53530.01498976 2023-10-12,09:13:50.000,285,11012807,13605,0,1697102029,13107.983822629998,79.79114634000143,53530.05691248 2023-10-12,09:13:51.000,285,11012853,13605,0,1697102030,13107.889514289993,79.82639198999823,53529.94511856 2023-10-12,09:13:52.000,285,11012825,13285,0,1697102031,13107.943404769998,79.76999895000336,53530.01498976 2023-10-12,09:13:53.000,285,11012796,13285,0,1697102032,13107.956877389988,79.80524460000015,53530.00800264 2023-10-12,09:13:54.000,285,11012801,13405,0,1697102033,13107.923195839998,79.78409721000207,53529.97306704001 2023-10-12,09:13:55.000,285,11012845,13325,0,1697102034,13107.950141079993,79.81934285999887,53530.00800264 2023-10-12,09:13:56.000,285,11012812,13525,0,1697102035,13107.929932149993,79.85458851000294,53529.9590928 2023-10-12,09:13:57.000,285,11012797,13325,0,1697102036,13107.923195839998,79.83344112000486,53529.9940284 2023-10-12,09:13:58.000,285,11012803,13325,0,1697102037,13108.010767869993,79.82639198999823,53530.05691248 2023-10-12,09:13:59.000,285,11012814,13285,0,1697102038,13107.990558939993,79.81229372999951,53530.00101552001 2023-10-12,09:14:00.000,285,11012799,13045,0,1697102039,13107.977086319988,79.84049025000422,53529.98704128 2023-10-12,09:14:01.000,285,11012810,13045,0,1697102040,13107.956877389988,79.82639198999823,53529.93813144 2023-10-12,09:14:02.000,285,11012809,13285,0,1697102041,13107.943404769998,79.79114634000143,53529.93813144 2023-10-12,09:14:03.000,285,11012809,13405,0,1697102042,13108.037713109989,79.84049025000422,53530.04293824001 2023-10-12,09:14:04.000,285,11012843,13245,0,1697102043,13108.064658349998,79.79819547000079,53530.028964000005 2023-10-12,09:14:05.000,285,11012802,13245,0,1697102044,13108.044449419998,79.81229372999951,53530.00800264 2023-10-12,09:14:06.000,285,11012844,13285,0,1697102045,13108.098339899989,79.77704808000271,53530.08486096 2023-10-12,09:14:07.000,285,11012796,13445,0,1697102046,13108.017504179988,79.79819547000079,53529.91717008 2023-10-12,09:14:08.000,285,11012817,13125,0,1697102047,13108.071394659994,79.76999895000336,53529.91717008 2023-10-12,09:14:09.000,285,11012763,13565,0,1697102048,13108.125285139999,79.74180242999864,53529.96607992 2023-10-12,09:14:10.000,285,11012812,13405,0,1697102049,13108.138757759989,79.73475329999928,53529.97306704001 2023-10-12,09:14:11.000,285,11012818,13525,0,1697102050,13108.125285139999,79.73475329999928,53529.95210568001 2023-10-12,09:14:12.000,285,11012783,13325,0,1697102051,13108.206120859999,79.74180242999864,53529.980054160005 2023-10-12,09:14:13.000,285,11012813,13365,0,1697102052,13108.28695658,79.73475329999928,53530.03595112 2023-10-12,09:14:14.000,285,11012835,13445,0,1697102053,13108.293692889994,79.7136059100012,53530.04992536001 2023-10-12,09:14:15.000,285,11012782,13205,0,1697102054,13108.30716551,79.69245852000313,53530.04293824001 2023-10-12,09:14:16.000,285,11012830,13405,0,1697102055,13108.32737444,79.68540939000377,53530.02197688001 2023-10-12,09:14:17.000,285,11012794,13285,0,1697102056,13108.28695658,79.69245852000313,53529.9940284 2023-10-12,09:14:18.000,285,11012795,13365,0,1697102057,13108.32063812999,79.67836026000441,53529.980054160005 2023-10-12,09:14:19.000,285,11012810,13605,0,1697102058,13108.40147384999,79.70655678000185,53530.08486096 2023-10-12,09:14:20.000,285,11012861,13085,0,1697102059,13108.40821016,79.68540939000377,53530.07088672001 2023-10-12,09:14:21.000,285,11012817,13245,0,1697102060,13108.40821016,79.67836026000441,53530.09184808001 2023-10-12,09:14:22.000,285,11012866,13525,0,1697102061,13108.3677923,79.69245852000313,53530.04293824001 2023-10-12,09:14:23.000,285,11012853,13565,0,1697102062,13108.394737539995,79.72065504000057,53530.10582232 2023-10-12,09:14:24.000,285,11012808,13605,0,1697102063,13108.414946469995,79.69245852000313,53530.01498976 2023-10-12,09:14:25.000,285,11012799,13365,0,1697102064,13108.42168277999,79.72770416999992,53530.05691248 2023-10-12,09:14:26.000,285,11012810,13405,0,1697102065,13108.38126491999,79.72770416999992,53530.02197688001 2023-10-12,09:14:27.000,285,11012820,13245,0,1697102066,13108.374528609995,79.72770416999992,53530.08486096 2023-10-12,09:14:28.000,285,11012826,13285,0,1697102067,13108.455364329995,79.72065504000057,53530.12678368 2023-10-12,09:14:29.000,285,11012787,13605,0,1697102068,13108.42841909,79.70655678000185,53530.16171928 2023-10-12,09:14:30.000,285,11012804,13365,0,1697102069,13108.40821016,79.72065504000057,53530.15473216 2023-10-12,09:14:31.000,285,11012835,13405,0,1697102070,13108.32737444,79.72770416999992,53530.04293824001 2023-10-12,09:14:32.000,285,11012855,13245,0,1697102071,13108.34084705999,79.77704808000271,53530.03595112 2023-10-12,09:14:33.000,285,11012810,13165,0,1697102072,13108.38126491999,79.77704808000271,53530.01498976 2023-10-12,09:14:34.000,285,11012826,13245,0,1697102073,13108.38126491999,79.75590069000464,53530.09184808001 2023-10-12,09:14:35.000,285,11012797,13565,0,1697102074,13108.38800123,79.78409721000207,53530.08486096 2023-10-12,09:14:36.000,285,11012815,13405,0,1697102075,13108.394737539995,79.77704808000271,53530.08486096 2023-10-12,09:14:37.000,285,11012799,13325,0,1697102076,13108.34084705999,79.77704808000271,53530.01498976 2023-10-12,09:14:38.000,285,11012807,13325,0,1697102077,13108.38126491999,79.81934285999887,53530.11280944 2023-10-12,09:14:39.000,285,11012827,13125,0,1697102078,13108.32063812999,79.84049025000422,53530.098835200006 2023-10-12,09:14:40.000,285,11012809,13645,0,1697102079,13108.32737444,79.86868677000166,53530.08486096 2023-10-12,09:14:41.000,285,11012771,13245,0,1697102080,13108.253275029994,79.84753938000358,53530.03595112 2023-10-12,09:14:42.000,285,11012834,13325,0,1697102081,13108.293692889994,79.84049025000422,53530.077873840004 2023-10-12,09:14:43.000,285,11012839,13405,0,1697102082,13108.374528609995,79.84753938000358,53530.09184808001 2023-10-12,09:14:44.000,285,11012796,13285,0,1697102083,13108.3677923,79.83344112000486,53530.098835200006 2023-10-12,09:14:45.000,285,11012765,13085,0,1697102084,13108.34084705999,79.84049025000422,53530.04992536001 2023-10-12,09:14:46.000,285,11012812,13285,0,1697102085,13108.36105598999,79.86868677000166,53530.09184808001 2023-10-12,09:14:47.000,285,11012825,13405,0,1697102086,13108.246538719999,79.91803068000445,53530.01498976 2023-10-12,09:14:48.000,285,11012820,13405,0,1697102087,13108.293692889994,79.88983415999974,53530.04992536001 2023-10-12,09:14:49.000,285,11012834,13445,0,1697102088,13108.313901819994,79.92507981000381,53530.07088672001 2023-10-12,09:14:50.000,285,11012835,13285,0,1697102089,13108.293692889994,79.90393241999845,53530.05691248 2023-10-12,09:14:51.000,285,11012808,13485,0,1697102090,13108.246538719999,79.97442371999932,53530.09184808001 2023-10-12,09:14:52.000,285,11012796,13485,0,1697102091,13108.293692889994,79.93917807000253,53530.04992536001 2023-10-12,09:14:53.000,285,11012816,13325,0,1697102092,13108.32063812999,79.93917807000253,53530.04293824001 2023-10-12,09:14:54.000,285,11012795,13245,0,1697102093,13108.30716551,79.9603254600006,53530.11280944 2023-10-12,09:14:55.000,285,11012779,13365,0,1697102094,13108.253275029994,80.00262024000403,53530.077873840004 2023-10-12,09:14:56.000,285,11012827,13205,0,1697102095,13108.233066099994,79.98852197999804,53530.03595112 2023-10-12,09:14:57.000,285,11012823,13205,0,1697102096,13108.23980240999,80.01671850000275,53529.98704128 2023-10-12,09:14:58.000,285,11012842,13325,0,1697102097,13108.226329789999,79.99557111000468,53529.98704128 2023-10-12,09:14:59.000,285,11012781,12925,0,1697102098,13108.30716551,80.02376763000211,53530.0638996 2023-10-12,09:15:00.000,285,11012835,13165,0,1697102099,13108.313901819994,79.98852197999804,53530.08486096 2023-10-12,09:15:01.000,285,11012792,13285,0,1697102100,13108.26674765,79.98852197999804,53530.01498976 2023-10-12,09:15:02.000,285,11012830,13365,0,1697102101,13108.30042919999,79.9603254600006,53530.04992536001 2023-10-12,09:15:03.000,285,11012810,13525,0,1697102102,13108.28695658,79.96737458999996,53530.04293824001 2023-10-12,09:15:04.000,285,11012797,13285,0,1697102103,13108.313901819994,79.98852197999804,53530.04992536001 2023-10-12,09:15:05.000,285,11012813,13365,0,1697102104,13108.374528609995,79.98147284999868,53530.028964000005 2023-10-12,09:15:06.000,285,11012780,13045,0,1697102105,13108.34084705999,79.96737458999996,53530.00800264 2023-10-12,09:15:07.000,285,11012813,13405,0,1697102106,13108.32063812999,79.93917807000253,53529.95210568001 2023-10-12,09:15:08.000,285,11012788,13405,0,1697102107,13108.42841909,79.94622720000189,53530.08486096 2023-10-12,09:15:09.000,285,11012781,13445,0,1697102108,13108.414946469995,79.92507981000381,53530.098835200006 2023-10-12,09:15:10.000,285,11012800,13445,0,1697102109,13108.46210063999,79.90393241999845,53530.05691248 2023-10-12,09:15:11.000,285,11012852,13285,0,1697102110,13108.3677923,79.91098154999781,53529.97306704001 2023-10-12,09:15:12.000,285,11012810,13685,0,1697102111,13108.475573259995,79.8968832899991,53530.01498976 2023-10-12,09:15:13.000,285,11012797,13405,0,1697102112,13108.495782189995,79.88983415999974,53530.01498976 2023-10-12,09:15:14.000,285,11012804,13285,0,1697102113,13108.52946374,79.86868677000166,53530.01498976 2023-10-12,09:15:15.000,285,11012805,13285,0,1697102114,13108.48904588,79.88278503000038,53530.07088672001 2023-10-12,09:15:16.000,285,11012828,12925,0,1697102115,13108.52272742999,79.8968832899991,53530.00101552001 2023-10-12,09:15:17.000,285,11012792,13205,0,1697102116,13108.54293635999,79.84049025000422,53530.02197688001 2023-10-12,09:15:18.000,285,11012833,13325,0,1697102117,13108.61029946,79.84753938000358,53530.0638996 2023-10-12,09:15:19.000,285,11012838,13045,0,1697102118,13108.58335421999,79.81934285999887,53530.11979656001 2023-10-12,09:15:20.000,285,11012835,13285,0,1697102119,13108.59009053,79.84049025000422,53530.098835200006 2023-10-12,09:15:21.000,285,11012787,13365,0,1697102120,13108.54293635999,79.84049025000422,53530.01498976 2023-10-12,09:15:22.000,285,11012770,12925,0,1697102121,13108.536200049995,79.84049025000422,53530.07088672001 2023-10-12,09:15:23.000,285,11012841,13405,0,1697102122,13108.576617909996,79.83344112000486,53530.10582232 2023-10-12,09:15:24.000,285,11012787,13085,0,1697102123,13108.637244699996,79.79114634000143,53530.10582232 2023-10-12,09:15:25.000,285,11012847,13165,0,1697102124,13108.664189939991,79.80524460000015,53530.10582232 2023-10-12,09:15:26.000,285,11012825,13485,0,1697102125,13108.59009053,79.80524460000015,53530.03595112 2023-10-12,09:15:27.000,285,11012847,13605,0,1697102126,13108.62377207999,79.80524460000015,53530.147745040005 2023-10-12,09:15:28.000,285,11012791,13085,0,1697102127,13108.63050839,79.82639198999823,53530.08486096 2023-10-12,09:15:29.000,285,11012773,13485,0,1697102128,13108.643981009991,79.83344112000486,53530.11280944 2023-10-12,09:15:30.000,285,11012826,13205,0,1697102129,13108.576617909996,79.81229372999951,53530.0638996 2023-10-12,09:15:31.000,285,11012806,13765,0,1697102130,13108.60356314999,79.84753938000358,53530.07088672001 2023-10-12,09:15:32.000,285,11012815,13245,0,1697102131,13108.60356314999,79.81934285999887,53530.03595112 2023-10-12,09:15:33.000,285,11012831,13645,0,1697102132,13108.63050839,79.82639198999823,53530.028964000005 2023-10-12,09:15:34.000,285,11012803,13205,0,1697102133,13108.62377207999,79.8616376400023,53530.09184808001 2023-10-12,09:15:35.000,285,11012805,13205,0,1697102134,13108.62377207999,79.84753938000358,53530.077873840004 2023-10-12,09:15:36.000,285,11012788,13085,0,1697102135,13108.617035769996,79.83344112000486,53530.00101552001 2023-10-12,09:15:37.000,285,11012795,13445,0,1697102136,13108.54293635999,79.87573590000102,53529.980054160005 2023-10-12,09:15:38.000,285,11012792,13605,0,1697102137,13108.50925481,79.86868677000166,53530.04992536001 2023-10-12,09:15:39.000,285,11012816,13485,0,1697102138,13108.52946374,79.87573590000102,53530.00800264 2023-10-12,09:15:40.000,285,11012807,13525,0,1697102139,13108.617035769996,79.84049025000422,53530.077873840004 2023-10-12,09:15:41.000,285,11012778,13325,0,1697102140,13108.637244699996,79.8616376400023,53529.9940284 2023-10-12,09:15:42.000,285,11012823,13245,0,1697102141,13108.59009053,79.84753938000358,53530.08486096 2023-10-12,09:15:43.000,285,11012813,13445,0,1697102142,13108.515991119995,79.84049025000422,53530.00800264 2023-10-12,09:15:44.000,285,11012850,13445,0,1697102143,13108.58335421999,79.82639198999823,53530.03595112 2023-10-12,09:15:45.000,285,11012799,13245,0,1697102144,13108.56314528999,79.8616376400023,53530.01498976 2023-10-12,09:15:46.000,285,11012808,13445,0,1697102145,13108.515991119995,79.8616376400023,53529.98704128 2023-10-12,09:15:47.000,285,11012826,13845,0,1697102146,13108.515991119995,79.85458851000294,53530.00101552001 2023-10-12,09:15:48.000,285,11012834,13525,0,1697102147,13108.637244699996,79.83344112000486,53530.077873840004 2023-10-12,09:15:49.000,285,11012836,13325,0,1697102148,13108.61029946,79.82639198999823,53530.05691248 2023-10-12,09:15:50.000,285,11012848,13365,0,1697102149,13108.5698816,79.81229372999951,53530.077873840004 2023-10-12,09:15:51.000,285,11012843,13485,0,1697102150,13108.515991119995,79.80524460000015,53529.95210568001 2023-10-12,09:15:52.000,285,11012813,13365,0,1697102151,13108.556408979995,79.80524460000015,53530.028964000005 2023-10-12,09:15:53.000,285,11012818,13365,0,1697102152,13108.576617909996,79.762949820004,53530.03595112 2023-10-12,09:15:54.000,285,11012794,13485,0,1697102153,13108.576617909996,79.748851559998,53530.01498976 2023-10-12,09:15:55.000,285,11012806,13405,0,1697102154,13108.61029946,79.76999895000336,53530.098835200006 2023-10-12,09:15:56.000,285,11012847,13325,0,1697102155,13108.62377207999,79.74180242999864,53530.00800264 2023-10-12,09:15:57.000,285,11012793,13645,0,1697102156,13108.60356314999,79.75590069000464,53529.9940284 2023-10-12,09:15:58.000,285,11012862,13365,0,1697102157,13108.657453629996,79.72770416999992,53530.07088672001 2023-10-12,09:15:59.000,285,11012824,13365,0,1697102158,13108.637244699996,79.74180242999864,53530.00101552001 2023-10-12,09:16:00.000,285,11012779,13365,0,1697102159,13108.62377207999,79.69245852000313,53530.01498976 2023-10-12,09:16:01.000,285,11012736,13245,0,1697102160,13108.62377207999,79.69245852000313,53530.01498976 2023-10-12,09:16:02.000,285,11012826,13445,0,1697102161,13108.617035769996,79.72770416999992,53529.97306704001 2023-10-12,09:16:03.000,285,11012789,13445,0,1697102162,13108.61029946,79.7136059100012,53529.93813144 2023-10-12,09:16:04.000,285,11012780,13285,0,1697102163,13108.697871489996,79.68540939000377,53530.077873840004 2023-10-12,09:16:05.000,285,11012752,13765,0,1697102164,13108.738289349996,79.70655678000185,53530.10582232 2023-10-12,09:16:06.000,285,11012832,13285,0,1697102165,13108.758498279996,79.68540939000377,53530.15473216 2023-10-12,09:16:07.000,285,11012856,13325,0,1697102166,13108.724816729991,79.67131112999778,53530.0638996 2023-10-12,09:16:08.000,285,11012825,13485,0,1697102167,13108.731553040001,79.70655678000185,53530.1337708 2023-10-12,09:16:09.000,285,11012840,13005,0,1697102168,13108.778707209996,79.67836026000441,53530.1337708 2023-10-12,09:16:10.000,285,11012832,13405,0,1697102169,13108.785443519992,79.69245852000313,53530.098835200006 2023-10-12,09:16:11.000,285,11012779,13605,0,1697102170,13108.704607799991,79.69245852000313,53530.04293824001 2023-10-12,09:16:12.000,285,11012764,13245,0,1697102171,13108.738289349996,79.64311461000034,53530.04992536001 2023-10-12,09:16:13.000,285,11012825,13405,0,1697102172,13108.812388760001,79.6501637399997,53530.14075792001 2023-10-12,09:16:14.000,285,11012825,13485,0,1697102173,13108.798916139996,79.64311461000034,53530.15473216 2023-10-12,09:16:15.000,285,11012787,13405,0,1697102174,13108.758498279996,79.66426199999842,53530.1337708 2023-10-12,09:16:16.000,285,11012841,13405,0,1697102175,13108.785443519992,79.66426199999842,53530.1337708 2023-10-12,09:16:17.000,285,11012797,13525,0,1697102176,13108.711344110001,79.67131112999778,53530.07088672001 2023-10-12,09:16:18.000,285,11012844,13405,0,1697102177,13108.697871489996,79.67836026000441,53530.04992536001 2023-10-12,09:16:19.000,285,11012833,13085,0,1697102178,13108.792179830001,79.68540939000377,53530.09184808001 2023-10-12,09:16:20.000,285,11012838,13565,0,1697102179,13108.839333999997,79.66426199999842,53530.16870640001 2023-10-12,09:16:21.000,285,11012804,13525,0,1697102180,13108.792179830001,79.66426199999842,53530.11280944 2023-10-12,09:16:22.000,285,11012818,13285,0,1697102181,13108.771970900001,79.68540939000377,53530.04992536001 2023-10-12,09:16:23.000,285,11012814,13805,0,1697102182,13108.771970900001,79.69245852000313,53530.098835200006 2023-10-12,09:16:24.000,285,11012825,13325,0,1697102183,13108.751761970001,79.70655678000185,53530.11979656001 2023-10-12,09:16:25.000,285,11012800,13245,0,1697102184,13108.745025659991,79.72065504000057,53530.09184808001 2023-10-12,09:16:26.000,285,11012802,13365,0,1697102185,13108.684398869991,79.7136059100012,53530.07088672001 2023-10-12,09:16:27.000,285,11012787,13405,0,1697102186,13108.67092625,79.74180242999864,53530.00800264 2023-10-12,09:16:28.000,285,11012827,13085,0,1697102187,13108.718080419996,79.75590069000464,53530.077873840004 2023-10-12,09:16:29.000,285,11012785,13125,0,1697102188,13108.731553040001,79.73475329999928,53530.16870640001 2023-10-12,09:16:30.000,285,11012809,13405,0,1697102189,13108.731553040001,79.72770416999992,53530.11979656001 2023-10-12,09:16:31.000,285,11012802,13405,0,1697102190,13108.684398869991,79.75590069000464,53530.08486096 2023-10-12,09:16:32.000,285,11012800,13405,0,1697102191,13108.643981009991,79.75590069000464,53530.00101552001 2023-10-12,09:16:33.000,285,11012796,13285,0,1697102192,13108.63050839,79.72770416999992,53530.0638996 2023-10-12,09:16:34.000,285,11012801,13365,0,1697102193,13108.684398869991,79.74180242999864,53530.08486096 2023-10-12,09:16:35.000,285,11012785,13445,0,1697102194,13108.657453629996,79.76999895000336,53530.09184808001 2023-10-12,09:16:36.000,285,11012806,13125,0,1697102195,13108.657453629996,79.76999895000336,53530.098835200006 2023-10-12,09:16:37.000,285,11012763,13165,0,1697102196,13108.637244699996,79.77704808000271,53530.098835200006 2023-10-12,09:16:38.000,285,11012786,13125,0,1697102197,13108.697871489996,79.77704808000271,53530.12678368 2023-10-12,09:16:39.000,285,11012883,13245,0,1697102198,13108.59009053,79.79114634000143,53530.098835200006 2023-10-12,09:16:40.000,285,11012781,13325,0,1697102199,13108.59009053,79.77704808000271,53530.04293824001 2023-10-12,09:16:41.000,285,11012752,13205,0,1697102200,13108.5698816,79.79114634000143,53529.980054160005 2023-10-12,09:16:42.000,285,11012823,13085,0,1697102201,13108.58335421999,79.80524460000015,53529.98704128 2023-10-12,09:16:43.000,285,11012814,13365,0,1697102202,13108.62377207999,79.79819547000079,53530.09184808001 2023-10-12,09:16:44.000,285,11012839,13325,0,1697102203,13108.65071732,79.762949820004,53530.11979656001 2023-10-12,09:16:45.000,285,11012824,13205,0,1697102204,13108.62377207999,79.80524460000015,53530.11280944 2023-10-12,09:16:46.000,285,11012836,13165,0,1697102205,13108.63050839,79.76999895000336,53530.07088672001 2023-10-12,09:16:47.000,285,11012862,13365,0,1697102206,13108.50925481,79.81934285999887,53529.9940284 2023-10-12,09:16:48.000,285,11012796,12965,0,1697102207,13108.60356314999,79.76999895000336,53530.04992536001 2023-10-12,09:16:49.000,285,11012815,13165,0,1697102208,13108.60356314999,79.81934285999887,53530.08486096 2023-10-12,09:16:50.000,285,11012793,13285,0,1697102209,13108.617035769996,79.75590069000464,53530.11979656001 2023-10-12,09:16:51.000,285,11012819,13325,0,1697102210,13108.56314528999,79.81934285999887,53530.0638996 2023-10-12,09:16:52.000,285,11012779,13125,0,1697102211,13108.56314528999,79.79114634000143,53530.04293824001 2023-10-12,09:16:53.000,285,11012833,13365,0,1697102212,13108.643981009991,79.79114634000143,53530.11979656001 2023-10-12,09:16:54.000,285,11012772,13205,0,1697102213,13108.657453629996,79.748851559998,53530.0638996 2023-10-12,09:16:55.000,285,11012844,13245,0,1697102214,13108.62377207999,79.78409721000207,53530.00800264 2023-10-12,09:16:56.000,285,11012819,13125,0,1697102215,13108.67092625,79.75590069000464,53530.05691248 2023-10-12,09:16:57.000,285,11012799,13045,0,1697102216,13108.59009053,79.72770416999992,53530.00800264 2023-10-12,09:16:58.000,285,11012743,13325,0,1697102217,13108.60356314999,79.748851559998,53530.01498976 2023-10-12,09:16:59.000,285,11012782,13325,0,1697102218,13108.61029946,79.72065504000057,53530.01498976 2023-10-12,09:17:00.000,285,11012774,13245,0,1697102219,13108.617035769996,79.7136059100012,53529.94511856 2023-10-12,09:17:01.000,285,11012816,13445,0,1697102220,13108.751761970001,79.70655678000185,53530.11280944 2023-10-12,09:17:02.000,285,11012776,13045,0,1697102221,13108.731553040001,79.66426199999842,53530.10582232 2023-10-12,09:17:03.000,285,11012853,13365,0,1697102222,13108.738289349996,79.68540939000377,53530.1337708 2023-10-12,09:17:04.000,285,11012828,13445,0,1697102223,13108.69113518,79.69950765000249,53530.01498976 2023-10-12,09:17:05.000,285,11012780,12925,0,1697102224,13108.738289349996,79.64311461000034,53530.01498976 2023-10-12,09:17:06.000,285,11012777,13285,0,1697102225,13108.69113518,79.65721286999906,53529.96607992 2023-10-12,09:17:07.000,285,11012782,13325,0,1697102226,13108.697871489996,79.66426199999842,53529.98704128 2023-10-12,09:17:08.000,285,11012789,13365,0,1697102227,13108.724816729991,79.6501637399997,53530.00101552001 2023-10-12,09:17:09.000,285,11012795,13485,0,1697102228,13108.819125069997,79.66426199999842,53530.11280944 2023-10-12,09:17:10.000,285,11012809,13485,0,1697102229,13108.825861379992,79.66426199999842,53530.03595112 2023-10-12,09:17:11.000,285,11012792,13405,0,1697102230,13108.778707209996,79.6501637399997,53530.04293824001 2023-10-12,09:17:12.000,285,11012787,13325,0,1697102231,13108.751761970001,79.62901635000162,53530.01498976 2023-10-12,09:17:13.000,285,11012818,13205,0,1697102232,13108.758498279996,79.6501637399997,53529.97306704001 2023-10-12,09:17:14.000,285,11012826,13045,0,1697102233,13108.798916139996,79.6501637399997,53530.03595112 2023-10-12,09:17:15.000,285,11012768,13325,0,1697102234,13108.798916139996,79.67836026000441,53530.05691248 2023-10-12,09:17:16.000,285,11012810,13365,0,1697102235,13108.825861379992,79.68540939000377,53530.04293824001 2023-10-12,09:17:17.000,285,11012795,13485,0,1697102236,13108.785443519992,79.68540939000377,53530.028964000005 2023-10-12,09:17:18.000,285,11012818,13605,0,1697102237,13108.852806620002,79.69950765000249,53530.0638996 2023-10-12,09:17:19.000,285,11012805,13445,0,1697102238,13108.792179830001,79.66426199999842,53530.028964000005 2023-10-12,09:17:20.000,285,11012828,13205,0,1697102239,13108.778707209996,79.69950765000249,53530.098835200006 2023-10-12,09:17:21.000,285,11012814,12885,0,1697102240,13108.711344110001,79.72770416999992,53530.05691248 2023-10-12,09:17:22.000,285,11012818,13245,0,1697102241,13108.664189939991,79.73475329999928,53530.04992536001 2023-10-12,09:17:23.000,285,11012804,13445,0,1697102242,13108.745025659991,79.74180242999864,53530.08486096 2023-10-12,09:17:24.000,285,11012840,13605,0,1697102243,13108.771970900001,79.75590069000464,53530.14075792001 2023-10-12,09:17:25.000,285,11012814,13245,0,1697102244,13108.771970900001,79.75590069000464,53530.098835200006 2023-10-12,09:17:26.000,285,11012832,13445,0,1697102245,13108.765234589991,79.78409721000207,53530.11280944 2023-10-12,09:17:27.000,285,11012846,13445,0,1697102246,13108.664189939991,79.77704808000271,53530.01498976 2023-10-12,09:17:28.000,285,11012812,13285,0,1697102247,13108.69113518,79.81934285999887,53530.01498976 2023-10-12,09:17:29.000,285,11012778,13725,0,1697102248,13108.711344110001,79.82639198999823,53530.08486096 2023-10-12,09:17:30.000,285,11012800,13285,0,1697102249,13108.697871489996,79.81934285999887,53530.11280944 2023-10-12,09:17:31.000,285,11012801,13525,0,1697102250,13108.576617909996,79.83344112000486,53529.980054160005 2023-10-12,09:17:32.000,285,11012788,13325,0,1697102251,13108.637244699996,79.8616376400023,53530.02197688001 2023-10-12,09:17:33.000,285,11012795,13445,0,1697102252,13108.67092625,79.85458851000294,53530.098835200006 2023-10-12,09:17:34.000,285,11012786,13125,0,1697102253,13108.704607799991,79.84049025000422,53530.17569352 2023-10-12,09:17:35.000,285,11012757,13285,0,1697102254,13108.718080419996,79.8616376400023,53530.16870640001 2023-10-12,09:17:36.000,285,11012777,13565,0,1697102255,13108.637244699996,79.8968832899991,53530.08486096 2023-10-12,09:17:37.000,285,11012782,13405,0,1697102256,13108.617035769996,79.88983415999974,53530.04293824001 2023-10-12,09:17:38.000,285,11012809,13285,0,1697102257,13108.67092625,79.86868677000166,53530.12678368 2023-10-12,09:17:39.000,285,11012802,13245,0,1697102258,13108.711344110001,79.88278503000038,53530.1337708 2023-10-12,09:17:40.000,285,11012784,13245,0,1697102259,13108.657453629996,79.85458851000294,53530.09184808001 2023-10-12,09:17:41.000,285,11012809,13485,0,1697102260,13108.65071732,79.85458851000294,53530.05691248 2023-10-12,09:17:42.000,285,11012827,13445,0,1697102261,13108.765234589991,79.84753938000358,53530.18268064 2023-10-12,09:17:43.000,285,11012843,13085,0,1697102262,13108.731553040001,79.8616376400023,53530.11280944 2023-10-12,09:17:44.000,285,11012809,13085,0,1697102263,13108.711344110001,79.84049025000422,53530.09184808001 2023-10-12,09:17:45.000,285,11012761,13445,0,1697102264,13108.718080419996,79.86868677000166,53530.05691248 2023-10-12,09:17:46.000,285,11012770,13365,0,1697102265,13108.67092625,79.86868677000166,53530.02197688001 2023-10-12,09:17:47.000,285,11012844,13245,0,1697102266,13108.704607799991,79.86868677000166,53530.07088672001 2023-10-12,09:17:48.000,285,11012808,13245,0,1697102267,13108.751761970001,79.83344112000486,53530.147745040005 2023-10-12,09:17:49.000,285,11012813,13565,0,1697102268,13108.765234589991,79.81229372999951,53530.11979656001 2023-10-12,09:17:50.000,285,11012821,13005,0,1697102269,13108.745025659991,79.80524460000015,53530.10582232 2023-10-12,09:17:51.000,285,11012799,13365,0,1697102270,13108.724816729991,79.78409721000207,53530.04293824001 2023-10-12,09:17:52.000,285,11012853,13325,0,1697102271,13108.771970900001,79.78409721000207,53530.04293824001 2023-10-12,09:17:53.000,285,11012787,13125,0,1697102272,13108.819125069997,79.81229372999951,53530.11979656001 2023-10-12,09:17:54.000,285,11012806,13125,0,1697102273,13108.785443519992,79.82639198999823,53530.07088672001 2023-10-12,09:17:55.000,285,11012780,13645,0,1697102274,13108.839333999997,79.78409721000207,53530.09184808001 2023-10-12,09:17:56.000,285,11012798,13365,0,1697102275,13108.812388760001,79.75590069000464,53530.11979656001 2023-10-12,09:17:57.000,285,11012812,13405,0,1697102276,13108.812388760001,79.762949820004,53530.098835200006 2023-10-12,09:17:58.000,285,11012799,13325,0,1697102277,13108.812388760001,79.77704808000271,53530.04992536001 2023-10-12,09:17:59.000,285,11012794,13525,0,1697102278,13108.899960789997,79.74180242999864,53530.03595112 2023-10-12,09:18:00.000,285,11012832,13365,0,1697102279,13108.899960789997,79.762949820004,53530.12678368 2023-10-12,09:18:01.000,285,11012782,13285,0,1697102280,13108.913433410002,79.75590069000464,53530.098835200006 2023-10-12,09:18:02.000,285,11012755,13165,0,1697102281,13108.852806620002,79.762949820004,53530.028964000005 2023-10-12,09:18:03.000,285,11012861,13325,0,1697102282,13108.893224480002,79.77704808000271,53530.077873840004 2023-10-12,09:18:04.000,285,11012813,13205,0,1697102283,13108.994269130002,79.77704808000271,53530.12678368 2023-10-12,09:18:05.000,285,11012839,13525,0,1697102284,13108.980796509997,79.80524460000015,53530.11280944 2023-10-12,09:18:06.000,285,11012780,13125,0,1697102285,13108.967323889992,79.79114634000143,53530.11280944 2023-10-12,09:18:07.000,285,11012832,13485,0,1697102286,13108.953851270002,79.79114634000143,53530.028964000005 2023-10-12,09:18:08.000,285,11012850,13485,0,1697102287,13108.913433410002,79.76999895000336,53529.9940284 2023-10-12,09:18:09.000,285,11012831,13565,0,1697102288,13108.953851270002,79.78409721000207,53529.98704128 2023-10-12,09:18:10.000,285,11012813,13325,0,1697102289,13108.967323889992,79.77704808000271,53530.098835200006 2023-10-12,09:18:11.000,285,11012795,13245,0,1697102290,13108.980796509997,79.81934285999887,53530.1337708 2023-10-12,09:18:12.000,285,11012787,13245,0,1697102291,13108.926906029992,79.81229372999951,53530.05691248 2023-10-12,09:18:13.000,285,11012799,13405,0,1697102292,13108.947114959992,79.77704808000271,53530.07088672001 2023-10-12,09:18:14.000,285,11012788,13325,0,1697102293,13108.953851270002,79.85458851000294,53530.14075792001 2023-10-12,09:18:15.000,285,11012814,13525,0,1697102294,13108.947114959992,79.84049025000422,53530.08486096 2023-10-12,09:18:16.000,285,11012785,13245,0,1697102295,13108.933642340002,79.84049025000422,53530.10582232 2023-10-12,09:18:17.000,285,11012840,13325,0,1697102296,13108.879751859997,79.8616376400023,53529.98704128 2023-10-12,09:18:18.000,285,11012856,13325,0,1697102297,13108.873015550002,79.88278503000038,53530.05691248 2023-10-12,09:18:19.000,285,11012833,13245,0,1697102298,13108.926906029992,79.93212894000317,53530.10582232 2023-10-12,09:18:20.000,285,11012783,13365,0,1697102299,13108.913433410002,79.88983415999974,53530.12678368 2023-10-12,09:18:21.000,285,11012841,13445,0,1697102300,13108.879751859997,79.8968832899991,53530.098835200006 2023-10-12,09:18:22.000,285,11012781,13565,0,1697102301,13108.846070309992,79.92507981000381,53530.04992536001 2023-10-12,09:18:23.000,285,11012806,13525,0,1697102302,13108.886488169992,79.94622720000189,53530.09184808001 2023-10-12,09:18:24.000,285,11012759,13285,0,1697102303,13108.879751859997,79.9603254600006,53530.098835200006 2023-10-12,09:18:25.000,285,11012801,13245,0,1697102304,13108.886488169992,79.93917807000253,53530.09184808001 2023-10-12,09:18:26.000,285,11012792,13445,0,1697102305,13108.825861379992,79.97442371999932,53530.04293824001 2023-10-12,09:18:27.000,285,11012791,13485,0,1697102306,13108.832597690001,79.96737458999996,53530.01498976 2023-10-12,09:18:28.000,285,11012804,13245,0,1697102307,13108.866279239992,79.96737458999996,53530.11979656001 2023-10-12,09:18:29.000,285,11012764,13365,0,1697102308,13108.852806620002,79.99557111000468,53530.10582232 2023-10-12,09:18:30.000,285,11012745,13285,0,1697102309,13108.852806620002,79.98147284999868,53530.1337708 2023-10-12,09:18:31.000,285,11012784,13245,0,1697102310,13108.771970900001,80.0096693700034,53530.04293824001 2023-10-12,09:18:32.000,285,11012757,13445,0,1697102311,13108.778707209996,79.98852197999804,53530.08486096 2023-10-12,09:18:33.000,285,11012785,13365,0,1697102312,13108.839333999997,80.0096693700034,53530.04992536001 2023-10-12,09:18:34.000,285,11012797,13245,0,1697102313,13108.846070309992,79.96737458999996,53530.07088672001 2023-10-12,09:18:35.000,285,11012807,13125,0,1697102314,13108.839333999997,80.00262024000403,53530.147745040005 2023-10-12,09:18:36.000,285,11012805,13605,0,1697102315,13108.819125069997,79.96737458999996,53530.098835200006 2023-10-12,09:18:37.000,285,11012822,13245,0,1697102316,13108.839333999997,79.98852197999804,53530.0638996 2023-10-12,09:18:38.000,285,11012816,13205,0,1697102317,13108.879751859997,79.95327633000124,53530.1337708 2023-10-12,09:18:39.000,285,11012750,13525,0,1697102318,13108.893224480002,79.9603254600006,53530.04992536001 2023-10-12,09:18:40.000,285,11012797,13245,0,1697102319,13108.886488169992,79.93917807000253,53530.05691248 2023-10-12,09:18:41.000,285,11012739,13245,0,1697102320,13108.832597690001,79.91803068000445,53529.980054160005 2023-10-12,09:18:42.000,285,11012801,13445,0,1697102321,13108.852806620002,79.93917807000253,53529.98704128 2023-10-12,09:18:43.000,285,11012771,13085,0,1697102322,13108.933642340002,79.90393241999845,53530.0638996 2023-10-12,09:18:44.000,285,11012798,13365,0,1697102323,13108.953851270002,79.91098154999781,53530.098835200006 2023-10-12,09:18:45.000,285,11012834,13045,0,1697102324,13108.933642340002,79.88983415999974,53530.11280944 2023-10-12,09:18:46.000,285,11012800,13325,0,1697102325,13108.913433410002,79.84753938000358,53530.09184808001 2023-10-12,09:18:47.000,285,11012798,13445,0,1697102326,13108.893224480002,79.86868677000166,53530.01498976 2023-10-12,09:18:48.000,285,11012847,13085,0,1697102327,13108.913433410002,79.84049025000422,53530.098835200006 2023-10-12,09:18:49.000,285,11012799,13325,0,1697102328,13108.987532819992,79.81934285999887,53530.14075792001 2023-10-12,09:18:50.000,285,11012802,13285,0,1697102329,13109.007741749992,79.76999895000336,53530.10582232 2023-10-12,09:18:51.000,285,11012769,13245,0,1697102330,13109.007741749992,79.79114634000143,53530.00800264 2023-10-12,09:18:52.000,285,11012798,13285,0,1697102331,13109.021214369997,79.77704808000271,53530.04992536001 2023-10-12,09:18:53.000,285,11012839,13365,0,1697102332,13109.075104850002,79.76999895000336,53530.147745040005 2023-10-12,09:18:54.000,285,11012846,13205,0,1697102333,13109.095313780002,79.75590069000464,53530.12678368 2023-10-12,09:18:55.000,285,11012784,13405,0,1697102334,13109.068368539993,79.762949820004,53530.08486096 2023-10-12,09:18:56.000,285,11012817,13485,0,1697102335,13109.075104850002,79.72770416999992,53530.08486096 2023-10-12,09:18:57.000,285,11012842,13685,0,1697102336,13109.014478060002,79.77704808000271,53530.03595112 2023-10-12,09:18:58.000,285,11012816,13205,0,1697102337,13109.048159609993,79.70655678000185,53530.03595112 2023-10-12,09:18:59.000,285,11012839,13285,0,1697102338,13109.102050089998,79.68540939000377,53530.1337708 2023-10-12,09:19:00.000,285,11012779,13485,0,1697102339,13109.095313780002,79.69245852000313,53530.04992536001 2023-10-12,09:19:01.000,285,11012813,13325,0,1697102340,13109.108786399993,79.69245852000313,53530.098835200006 2023-10-12,09:19:02.000,285,11012853,13805,0,1697102341,13109.162676879998,79.67836026000441,53530.15473216 2023-10-12,09:19:03.000,285,11012798,13405,0,1697102342,13109.142467949998,79.7136059100012,53530.11280944 2023-10-12,09:19:04.000,285,11012805,13285,0,1697102343,13109.149204259993,79.67131112999778,53530.04293824001 2023-10-12,09:19:05.000,285,11012786,13845,0,1697102344,13109.149204259993,79.67836026000441,53530.077873840004 2023-10-12,09:19:06.000,285,11012821,13045,0,1697102345,13109.115522710003,79.6149180900029,53530.028964000005 2023-10-12,09:19:07.000,285,11012797,13485,0,1697102346,13109.108786399993,79.67131112999778,53530.09184808001 2023-10-12,09:19:08.000,285,11012826,13605,0,1697102347,13109.142467949998,79.65721286999906,53530.11280944 2023-10-12,09:19:09.000,285,11012806,13285,0,1697102348,13109.155940569988,79.63606548000098,53530.17569352 2023-10-12,09:19:10.000,285,11012803,13485,0,1697102349,13109.176149499988,79.66426199999842,53530.14075792001 2023-10-12,09:19:11.000,285,11012778,13085,0,1697102350,13109.054895920002,79.69245852000313,53530.09184808001 2023-10-12,09:19:12.000,285,11012814,13405,0,1697102351,13109.122259019998,79.70655678000185,53530.077873840004 2023-10-12,09:19:13.000,285,11012856,13365,0,1697102352,13109.142467949998,79.70655678000185,53530.10582232 2023-10-12,09:19:14.000,285,11012808,13285,0,1697102353,13109.135731640003,79.7136059100012,53530.11979656001 2023-10-12,09:19:15.000,285,11012834,13445,0,1697102354,13109.102050089998,79.70655678000185,53530.15473216 2023-10-12,09:19:16.000,285,11012812,13405,0,1697102355,13109.054895920002,79.72065504000057,53530.10582232 2023-10-12,09:19:17.000,285,11012814,13045,0,1697102356,13109.075104850002,79.70655678000185,53530.11280944 2023-10-12,09:19:18.000,285,11012855,13605,0,1697102357,13109.034686990002,79.69950765000249,53530.0638996 2023-10-12,09:19:19.000,285,11012791,13565,0,1697102358,13109.081841159998,79.73475329999928,53530.17569352 2023-10-12,09:19:20.000,285,11012790,13485,0,1697102359,13109.081841159998,79.72065504000057,53530.16870640001 2023-10-12,09:19:21.000,285,11012840,13525,0,1697102360,13109.061632229997,79.75590069000464,53530.0638996 2023-10-12,09:19:22.000,285,11012793,13085,0,1697102361,13109.034686990002,79.74180242999864,53530.03595112 2023-10-12,09:19:23.000,285,11012804,13405,0,1697102362,13109.108786399993,79.74180242999864,53530.16870640001 2023-10-12,09:19:24.000,285,11012816,13565,0,1697102363,13109.088577469993,79.748851559998,53530.18966776001 2023-10-12,09:19:25.000,285,11012792,13485,0,1697102364,13109.149204259993,79.78409721000207,53530.17569352 2023-10-12,09:19:26.000,285,11012855,13085,0,1697102365,13109.128995329993,79.79114634000143,53530.15473216 2023-10-12,09:19:27.000,285,11012824,13285,0,1697102366,13109.068368539993,79.762949820004,53530.12678368 2023-10-12,09:19:28.000,285,11012783,13165,0,1697102367,13109.027950679993,79.77704808000271,53530.0638996 2023-10-12,09:19:29.000,285,11012787,13285,0,1697102368,13109.041423299997,79.82639198999823,53530.098835200006 2023-10-12,09:19:30.000,285,11012837,13085,0,1697102369,13109.115522710003,79.78409721000207,53530.196654880005 2023-10-12,09:19:31.000,285,11012770,13205,0,1697102370,13109.081841159998,79.79114634000143,53530.14075792001 2023-10-12,09:19:32.000,285,11012789,13285,0,1697102371,13109.142467949998,79.79114634000143,53530.22460336 2023-10-12,09:19:33.000,285,11012804,13085,0,1697102372,13109.088577469993,79.83344112000486,53530.17569352 2023-10-12,09:19:34.000,285,11012819,13525,0,1697102373,13109.081841159998,79.83344112000486,53530.098835200006 2023-10-12,09:19:35.000,285,11012826,13405,0,1697102374,13109.088577469993,79.84049025000422,53530.12678368 2023-10-12,09:19:36.000,285,11012764,13445,0,1697102375,13109.041423299997,79.85458851000294,53530.0638996 2023-10-12,09:19:37.000,285,11012790,13365,0,1697102376,13109.014478060002,79.86868677000166,53530.10582232 2023-10-12,09:19:38.000,285,11012739,13205,0,1697102377,13109.095313780002,79.8616376400023,53530.1337708 2023-10-12,09:19:39.000,285,11012772,13165,0,1697102378,13109.068368539993,79.90393241999845,53530.17569352 2023-10-12,09:19:40.000,285,11012805,13525,0,1697102379,13109.034686990002,79.88278503000038,53530.077873840004 2023-10-12,09:19:41.000,285,11012828,13085,0,1697102380,13109.001005439997,79.87573590000102,53530.1337708 2023-10-12,09:19:42.000,285,11012850,13525,0,1697102381,13109.108786399993,79.86868677000166,53530.16171928 2023-10-12,09:19:43.000,285,11012812,13565,0,1697102382,13109.068368539993,79.86868677000166,53530.12678368 2023-10-12,09:19:44.000,285,11012814,13565,0,1697102383,13109.061632229997,79.8968832899991,53530.11280944 2023-10-12,09:19:45.000,285,11012803,13045,0,1697102384,13109.048159609993,79.90393241999845,53530.11280944 2023-10-12,09:19:46.000,285,11012801,13285,0,1697102385,13109.007741749992,79.91803068000445,53530.08486096 2023-10-12,09:19:47.000,285,11012813,13325,0,1697102386,13109.021214369997,79.93917807000253,53530.08486096 2023-10-12,09:19:48.000,285,11012807,13325,0,1697102387,13109.095313780002,79.92507981000381,53530.15473216 2023-10-12,09:19:49.000,285,11012860,13365,0,1697102388,13109.128995329993,79.90393241999845,53530.196654880005 2023-10-12,09:19:50.000,285,11012814,13325,0,1697102389,13109.095313780002,79.90393241999845,53530.1337708 2023-10-12,09:19:51.000,285,11012815,13405,0,1697102390,13109.027950679993,79.91098154999781,53530.09184808001 2023-10-12,09:19:52.000,285,11012788,13445,0,1697102391,13109.061632229997,79.88983415999974,53530.09184808001 2023-10-12,09:19:53.000,285,11012835,13485,0,1697102392,13109.122259019998,79.91098154999781,53530.203642 2023-10-12,09:19:54.000,285,11012803,13285,0,1697102393,13109.095313780002,79.91803068000445,53530.14075792001 2023-10-12,09:19:55.000,285,11012851,13245,0,1697102394,13109.115522710003,79.91803068000445,53530.12678368 2023-10-12,09:19:56.000,285,11012808,13285,0,1697102395,13109.088577469993,79.92507981000381,53530.14075792001 2023-10-12,09:19:57.000,285,11012806,13285,0,1697102396,13109.095313780002,79.8968832899991,53530.147745040005 2023-10-12,09:19:58.000,285,11012838,13285,0,1697102397,13109.155940569988,79.92507981000381,53530.18966776001 2023-10-12,09:19:59.000,285,11012815,13405,0,1697102398,13109.135731640003,79.92507981000381,53530.11280944 2023-10-12,09:20:00.000,285,11012800,13165,0,1697102399,13109.142467949998,79.91098154999781,53530.14075792001 2023-10-12,09:20:01.000,285,11012761,13165,0,1697102400,13109.081841159998,79.92507981000381,53530.028964000005 2023-10-12,09:20:02.000,285,11012799,13725,0,1697102401,13109.068368539993,79.91098154999781,53530.04293824001 2023-10-12,09:20:03.000,285,11012777,13845,0,1697102402,13109.142467949998,79.92507981000381,53530.12678368 2023-10-12,09:20:04.000,285,11012790,13485,0,1697102403,13109.196358429988,79.92507981000381,53530.12678368 2023-10-12,09:20:05.000,285,11012807,13285,0,1697102404,13109.196358429988,79.92507981000381,53530.17569352 2023-10-12,09:20:06.000,285,11012845,13245,0,1697102405,13109.162676879998,79.91098154999781,53530.11979656001 2023-10-12,09:20:07.000,285,11012837,13605,0,1697102406,13109.115522710003,79.88983415999974,53530.02197688001 2023-10-12,09:20:08.000,285,11012822,13325,0,1697102407,13109.128995329993,79.92507981000381,53530.03595112 2023-10-12,09:20:09.000,285,11012818,13285,0,1697102408,13109.162676879998,79.91098154999781,53530.10582232 2023-10-12,09:20:10.000,285,11012779,13685,0,1697102409,13109.142467949998,79.86868677000166,53530.04992536001 2023-10-12,09:20:11.000,285,11012814,13245,0,1697102410,13109.115522710003,79.88278503000038,53530.02197688001 2023-10-12,09:20:12.000,285,11012792,13445,0,1697102411,13109.135731640003,79.8968832899991,53530.07088672001 2023-10-12,09:20:13.000,285,11012829,13125,0,1697102412,13109.216567359988,79.8616376400023,53530.14075792001 2023-10-12,09:20:14.000,285,11012832,13165,0,1697102413,13109.209831049993,79.82639198999823,53530.16870640001 2023-10-12,09:20:15.000,285,11012827,13325,0,1697102414,13109.216567359988,79.84049025000422,53530.15473216 2023-10-12,09:20:16.000,285,11012774,13325,0,1697102415,13109.209831049993,79.81934285999887,53530.16870640001 2023-10-12,09:20:17.000,285,11012805,13525,0,1697102416,13109.176149499988,79.78409721000207,53530.10582232 2023-10-12,09:20:18.000,285,11012813,13325,0,1697102417,13109.162676879998,79.80524460000015,53530.0638996 2023-10-12,09:20:19.000,285,11012772,13205,0,1697102418,13109.270457839993,79.76999895000336,53530.196654880005 2023-10-12,09:20:20.000,285,11012794,13325,0,1697102419,13109.317612009989,79.76999895000336,53530.18268064 2023-10-12,09:20:21.000,285,11012783,13165,0,1697102420,13109.209831049993,79.77704808000271,53530.15473216 2023-10-12,09:20:22.000,285,11012846,12965,0,1697102421,13109.196358429988,79.748851559998,53530.098835200006 2023-10-12,09:20:23.000,285,11012777,13005,0,1697102422,13109.236776289988,79.74180242999864,53530.17569352 2023-10-12,09:20:24.000,285,11012798,13365,0,1697102423,13109.263721529998,79.72770416999992,53530.12678368 2023-10-12,09:20:25.000,285,11012801,13245,0,1697102424,13109.310875699994,79.70655678000185,53530.12678368 2023-10-12,09:20:26.000,285,11012786,13285,0,1697102425,13109.236776289988,79.69950765000249,53530.09184808001 2023-10-12,09:20:27.000,285,11012832,13325,0,1697102426,13109.277194149989,79.70655678000185,53530.08486096 2023-10-12,09:20:28.000,285,11012819,13285,0,1697102427,13109.384975109999,79.67131112999778,53530.18268064 2023-10-12,09:20:29.000,285,11012787,13485,0,1697102428,13109.364766179999,79.67131112999778,53530.196654880005 2023-10-12,09:20:30.000,285,11012841,13245,0,1697102429,13109.384975109999,79.68540939000377,53530.17569352 2023-10-12,09:20:31.000,285,11012853,13125,0,1697102430,13109.304139389998,79.69245852000313,53530.11979656001 2023-10-12,09:20:32.000,285,11012796,13285,0,1697102431,13109.297403079989,79.67131112999778,53530.14075792001 2023-10-12,09:20:33.000,285,11012793,13325,0,1697102432,13109.344557249999,79.66426199999842,53530.15473216 2023-10-12,09:20:34.000,285,11012798,13365,0,1697102433,13109.310875699994,79.6501637399997,53530.16870640001 2023-10-12,09:20:35.000,285,11012790,13645,0,1697102434,13109.351293559994,79.6501637399997,53530.15473216 2023-10-12,09:20:36.000,285,11012821,13445,0,1697102435,13109.283930459998,79.66426199999842,53530.0638996 2023-10-12,09:20:37.000,285,11012842,13405,0,1697102436,13109.290666769994,79.59377070000482,53530.10582232 2023-10-12,09:20:38.000,285,11012797,13445,0,1697102437,13109.371502489994,79.6149180900029,53530.14075792001 2023-10-12,09:20:39.000,285,11012827,13565,0,1697102438,13109.324348319999,79.6149180900029,53530.15473216 2023-10-12,09:20:40.000,285,11012799,13325,0,1697102439,13109.317612009989,79.62196722000226,53530.17569352 2023-10-12,09:20:41.000,285,11012786,13285,0,1697102440,13109.277194149989,79.63606548000098,53530.10582232 2023-10-12,09:20:42.000,285,11012806,13285,0,1697102441,13109.270457839993,79.60081983000418,53530.077873840004 2023-10-12,09:20:43.000,285,11012777,13325,0,1697102442,13109.283930459998,79.62196722000226,53530.17569352 2023-10-12,09:20:44.000,285,11012827,13285,0,1697102443,13109.310875699994,79.63606548000098,53530.18268064 2023-10-12,09:20:45.000,285,11012777,13205,0,1697102444,13109.236776289988,79.62901635000162,53530.14075792001 2023-10-12,09:20:46.000,285,11012849,13405,0,1697102445,13109.290666769994,79.63606548000098,53530.16870640001 2023-10-12,09:20:47.000,285,11012774,13125,0,1697102446,13109.209831049993,79.66426199999842,53530.10582232 2023-10-12,09:20:48.000,285,11012799,13085,0,1697102447,13109.236776289988,79.62196722000226,53530.12678368 2023-10-12,09:20:49.000,285,11012791,13445,0,1697102448,13109.216567359988,79.67131112999778,53530.10582232 2023-10-12,09:20:50.000,285,11012794,13405,0,1697102449,13109.223303669998,79.67131112999778,53530.11979656001 2023-10-12,09:20:51.000,285,11012810,13485,0,1697102450,13109.169413189993,79.69245852000313,53530.098835200006 2023-10-12,09:20:52.000,285,11012788,13285,0,1697102451,13109.169413189993,79.68540939000377,53530.11280944 2023-10-12,09:20:53.000,285,11012818,13405,0,1697102452,13109.162676879998,79.68540939000377,53530.10582232 2023-10-12,09:20:54.000,285,11012816,13165,0,1697102453,13109.203094739998,79.68540939000377,53530.18268064 2023-10-12,09:20:55.000,285,11012779,13325,0,1697102454,13109.128995329993,79.67836026000441,53530.08486096 2023-10-12,09:20:56.000,285,11012809,13445,0,1697102455,13109.128995329993,79.72065504000057,53530.11979656001 2023-10-12,09:20:57.000,285,11012802,13245,0,1697102456,13109.054895920002,79.72770416999992,53530.10582232 2023-10-12,09:20:58.000,285,11012810,13045,0,1697102457,13109.135731640003,79.72065504000057,53530.098835200006 2023-10-12,09:20:59.000,285,11012763,13445,0,1697102458,13109.115522710003,79.75590069000464,53530.16171928 2023-10-12,09:21:00.000,285,11012797,13485,0,1697102459,13109.081841159998,79.748851559998,53530.09184808001 2023-10-12,09:21:01.000,285,11012788,13205,0,1697102460,13109.034686990002,79.77704808000271,53530.08486096 2023-10-12,09:21:02.000,285,11012826,13205,0,1697102461,13109.108786399993,79.79819547000079,53530.11280944 2023-10-12,09:21:03.000,285,11012808,13565,0,1697102462,13109.068368539993,79.82639198999823,53530.09184808001 2023-10-12,09:21:04.000,285,11012811,13165,0,1697102463,13109.095313780002,79.82639198999823,53530.11979656001 2023-10-12,09:21:05.000,285,11012830,13205,0,1697102464,13109.061632229997,79.81229372999951,53530.11280944 2023-10-12,09:21:06.000,285,11012771,13565,0,1697102465,13108.994269130002,79.84753938000358,53530.028964000005 2023-10-12,09:21:07.000,285,11012794,13445,0,1697102466,13109.001005439997,79.81229372999951,53530.098835200006 2023-10-12,09:21:08.000,285,11012816,13245,0,1697102467,13109.034686990002,79.78409721000207,53530.11979656001 2023-10-12,09:21:09.000,285,11012796,13085,0,1697102468,13109.014478060002,79.80524460000015,53530.1337708 2023-10-12,09:21:10.000,285,11012819,13405,0,1697102469,13108.987532819992,79.79114634000143,53530.1337708 2023-10-12,09:21:11.000,285,11012798,13365,0,1697102470,13108.953851270002,79.83344112000486,53530.04293824001 2023-10-12,09:21:12.000,285,11012823,12925,0,1697102471,13108.960587579997,79.82639198999823,53530.00101552001 2023-10-12,09:21:13.000,285,11012790,13485,0,1697102472,13108.974060200002,79.85458851000294,53530.03595112 2023-10-12,09:21:14.000,285,11012827,13285,0,1697102473,13108.947114959992,79.85458851000294,53530.04293824001 2023-10-12,09:21:15.000,285,11012842,13405,0,1697102474,13109.014478060002,79.86868677000166,53530.03595112 2023-10-12,09:21:16.000,285,11012811,13285,0,1697102475,13109.021214369997,79.84753938000358,53530.07088672001 2023-10-12,09:21:17.000,285,11012765,13125,0,1697102476,13108.980796509997,79.82639198999823,53530.08486096 2023-10-12,09:21:18.000,285,11012824,13365,0,1697102477,13109.054895920002,79.81229372999951,53530.077873840004 2023-10-12,09:21:19.000,285,11012790,13405,0,1697102478,13109.001005439997,79.82639198999823,53530.098835200006 2023-10-12,09:21:20.000,285,11012815,13325,0,1697102479,13109.034686990002,79.80524460000015,53530.11280944 2023-10-12,09:21:21.000,285,11012822,13285,0,1697102480,13108.960587579997,79.84049025000422,53530.00800264 2023-10-12,09:21:22.000,285,11012812,13245,0,1697102481,13108.994269130002,79.762949820004,53530.028964000005 2023-10-12,09:21:23.000,285,11012783,13325,0,1697102482,13109.048159609993,79.77704808000271,53530.08486096 2023-10-12,09:21:24.000,285,11012798,13205,0,1697102483,13109.095313780002,79.74180242999864,53530.11280944 2023-10-12,09:21:25.000,285,11012794,13645,0,1697102484,13109.108786399993,79.75590069000464,53530.1337708 2023-10-12,09:21:26.000,285,11012805,13325,0,1697102485,13109.128995329993,79.72065504000057,53530.09184808001 2023-10-12,09:21:27.000,285,11012812,13005,0,1697102486,13109.041423299997,79.70655678000185,53530.03595112 2023-10-12,09:21:28.000,285,11012815,13445,0,1697102487,13109.048159609993,79.67836026000441,53530.07088672001 2023-10-12,09:21:29.000,285,11012767,13045,0,1697102488,13109.081841159998,79.67131112999778,53530.10582232 2023-10-12,09:21:30.000,285,11012809,13285,0,1697102489,13109.102050089998,79.67836026000441,53530.14075792001 2023-10-12,09:21:31.000,285,11012818,13365,0,1697102490,13109.075104850002,79.62901635000162,53530.10582232 2023-10-12,09:21:32.000,285,11012765,12965,0,1697102491,13109.115522710003,79.6149180900029,53530.01498976 2023-10-12,09:21:33.000,285,11012752,12925,0,1697102492,13109.108786399993,79.57262330999947,53530.1337708 2023-10-12,09:21:34.000,285,11012832,13245,0,1697102493,13109.128995329993,79.56557418000011,53530.11280944 2023-10-12,09:21:35.000,285,11012800,13365,0,1697102494,13109.088577469993,79.57967243999883,53530.09184808001 2023-10-12,09:21:36.000,285,11012778,13205,0,1697102495,13109.081841159998,79.55852505000075,53530.077873840004 2023-10-12,09:21:37.000,285,11012796,13085,0,1697102496,13109.054895920002,79.54442679000203,53530.028964000005 2023-10-12,09:21:38.000,285,11012786,13205,0,1697102497,13109.014478060002,79.57967243999883,53530.01498976 2023-10-12,09:21:39.000,285,11012828,13165,0,1697102498,13109.108786399993,79.5514759200014,53530.11280944 2023-10-12,09:21:40.000,285,11012816,13445,0,1697102499,13109.135731640003,79.5162302700046,53530.07088672001 2023-10-12,09:21:41.000,285,11012782,13245,0,1697102500,13109.088577469993,79.53032853000332,53530.04293824001 2023-10-12,09:21:42.000,285,11012800,13285,0,1697102501,13109.054895920002,79.53737766000268,53530.05691248 2023-10-12,09:21:43.000,285,11012836,13125,0,1697102502,13109.115522710003,79.5162302700046,53530.098835200006 2023-10-12,09:21:44.000,285,11012790,13085,0,1697102503,13109.108786399993,79.5162302700046,53530.08486096 2023-10-12,09:21:45.000,285,11012776,13245,0,1697102504,13109.081841159998,79.54442679000203,53530.098835200006 2023-10-12,09:21:46.000,285,11012799,13045,0,1697102505,13109.021214369997,79.52327940000396,53530.01498976 2023-10-12,09:21:47.000,285,11012811,13605,0,1697102506,13109.061632229997,79.56557418000011,53530.01498976 2023-10-12,09:21:48.000,285,11012845,13165,0,1697102507,13109.115522710003,79.50918113999796,53530.077873840004 2023-10-12,09:21:49.000,285,11012808,13405,0,1697102508,13109.081841159998,79.52327940000396,53530.11280944 2023-10-12,09:21:50.000,285,11012858,13245,0,1697102509,13109.115522710003,79.53737766000268,53530.08486096 2023-10-12,09:21:51.000,285,11012779,13245,0,1697102510,13109.027950679993,79.57262330999947,53530.04992536001 2023-10-12,09:21:52.000,285,11012821,13725,0,1697102511,13109.081841159998,79.56557418000011,53530.03595112 2023-10-12,09:21:53.000,285,11012823,13605,0,1697102512,13109.102050089998,79.57967243999883,53530.08486096 2023-10-12,09:21:54.000,285,11012812,13565,0,1697102513,13109.095313780002,79.56557418000011,53530.04293824001 2023-10-12,09:21:55.000,285,11012820,13125,0,1697102514,13109.075104850002,79.55852505000075,53530.04293824001 2023-10-12,09:21:56.000,285,11012794,13245,0,1697102515,13109.054895920002,79.5514759200014,53530.08486096 2023-10-12,09:21:57.000,285,11012845,13325,0,1697102516,13109.041423299997,79.57262330999947,53530.07088672001 2023-10-12,09:21:58.000,285,11012824,13485,0,1697102517,13109.122259019998,79.57967243999883,53530.10582232 2023-10-12,09:21:59.000,285,11012819,13285,0,1697102518,13109.068368539993,79.57967243999883,53530.098835200006 2023-10-12,09:22:00.000,285,11012808,13325,0,1697102519,13109.048159609993,79.57967243999883,53530.1337708 2023-10-12,09:22:01.000,285,11012785,13365,0,1697102520,13108.974060200002,79.60786896000354,53530.028964000005 2023-10-12,09:22:02.000,285,11012780,13565,0,1697102521,13109.007741749992,79.62901635000162,53530.02197688001 2023-10-12,09:22:03.000,285,11012827,13405,0,1697102522,13109.048159609993,79.64311461000034,53530.10582232 2023-10-12,09:22:04.000,285,11012788,13285,0,1697102523,13109.048159609993,79.65721286999906,53530.15473216 2023-10-12,09:22:05.000,285,11012813,13285,0,1697102524,13109.014478060002,79.63606548000098,53530.1337708 2023-10-12,09:22:06.000,285,11012783,13125,0,1697102525,13108.994269130002,79.64311461000034,53530.0638996 2023-10-12,09:22:07.000,285,11012850,13405,0,1697102526,13108.893224480002,79.68540939000377,53530.04992536001 2023-10-12,09:22:08.000,285,11012814,13725,0,1697102527,13108.933642340002,79.69245852000313,53530.09184808001 2023-10-12,09:22:09.000,285,11012803,13165,0,1697102528,13108.920169719997,79.69950765000249,53530.11280944 2023-10-12,09:22:10.000,285,11012803,13325,0,1697102529,13108.913433410002,79.72065504000057,53530.098835200006 2023-10-12,09:22:11.000,285,11012796,13125,0,1697102530,13108.859542929997,79.748851559998,53530.04293824001 2023-10-12,09:22:12.000,285,11012823,13605,0,1697102531,13108.859542929997,79.762949820004,53530.05691248 2023-10-12,09:22:13.000,285,11012754,13685,0,1697102532,13108.893224480002,79.73475329999928,53530.08486096 2023-10-12,09:22:14.000,285,11012807,13525,0,1697102533,13108.893224480002,79.75590069000464,53530.10582232 2023-10-12,09:22:15.000,285,11012797,13325,0,1697102534,13108.846070309992,79.748851559998,53530.00101552001 2023-10-12,09:22:16.000,285,11012824,13685,0,1697102535,13108.819125069997,79.78409721000207,53530.0638996 2023-10-12,09:22:17.000,285,11012778,13605,0,1697102536,13108.758498279996,79.79114634000143,53529.9940284 2023-10-12,09:22:18.000,285,11012828,13165,0,1697102537,13108.745025659991,79.81934285999887,53530.00800264 2023-10-12,09:22:19.000,285,11012804,13405,0,1697102538,13108.785443519992,79.77704808000271,53530.077873840004 2023-10-12,09:22:20.000,285,11012828,13445,0,1697102539,13108.792179830001,79.79819547000079,53530.09184808001 2023-10-12,09:22:21.000,285,11012790,13205,0,1697102540,13108.731553040001,79.81934285999887,53530.04293824001 2023-10-12,09:22:22.000,285,11012809,13325,0,1697102541,13108.778707209996,79.77704808000271,53530.04992536001 2023-10-12,09:22:23.000,285,11012807,13685,0,1697102542,13108.718080419996,79.79114634000143,53529.910182960004 2023-10-12,09:22:24.000,285,11012783,13325,0,1697102543,13108.778707209996,79.78409721000207,53529.9590928 2023-10-12,09:22:25.000,285,11012805,13445,0,1697102544,13108.812388760001,79.748851559998,53530.00800264 2023-10-12,09:22:26.000,285,11012796,13285,0,1697102545,13108.745025659991,79.75590069000464,53529.97306704001 2023-10-12,09:22:27.000,285,11012776,13365,0,1697102546,13108.711344110001,79.762949820004,53529.97306704001 2023-10-12,09:22:28.000,285,11012811,13245,0,1697102547,13108.805652449992,79.72770416999992,53530.02197688001 2023-10-12,09:22:29.000,285,11012803,13125,0,1697102548,13108.812388760001,79.7136059100012,53530.028964000005 2023-10-12,09:22:30.000,285,11012776,13325,0,1697102549,13108.832597690001,79.69950765000249,53529.9940284 2023-10-12,09:22:31.000,285,11012769,13485,0,1697102550,13108.738289349996,79.72065504000057,53529.8892216 2023-10-12,09:22:32.000,285,11012775,13365,0,1697102551,13108.758498279996,79.67836026000441,53529.910182960004 2023-10-12,09:22:33.000,285,11012802,13325,0,1697102552,13108.819125069997,79.69245852000313,53529.96607992 2023-10-12,09:22:34.000,285,11012784,13725,0,1697102553,13108.792179830001,79.67131112999778,53529.96607992 2023-10-12,09:22:35.000,285,11012807,13685,0,1697102554,13108.812388760001,79.65721286999906,53529.97306704001 2023-10-12,09:22:36.000,285,11012794,13605,0,1697102555,13108.771970900001,79.65721286999906,53529.94511856 2023-10-12,09:22:37.000,285,11012823,13485,0,1697102556,13108.778707209996,79.66426199999842,53529.94511856 2023-10-12,09:22:38.000,285,11012796,13325,0,1697102557,13108.866279239992,79.6501637399997,53529.980054160005 2023-10-12,09:22:39.000,285,11012807,13125,0,1697102558,13108.866279239992,79.68540939000377,53529.91717008 2023-10-12,09:22:40.000,285,11012808,13165,0,1697102559,13108.825861379992,79.65721286999906,53529.91717008 2023-10-12,09:22:41.000,285,11012818,13445,0,1697102560,13108.785443519992,79.62196722000226,53529.83332464001 2023-10-12,09:22:42.000,285,11012809,13325,0,1697102561,13108.778707209996,79.6501637399997,53529.8193504 2023-10-12,09:22:43.000,285,11012778,13405,0,1697102562,13108.825861379992,79.65721286999906,53529.861273120005 2023-10-12,09:22:44.000,285,11012776,13405,0,1697102563,13108.879751859997,79.6501637399997,53529.95210568001 2023-10-12,09:22:45.000,285,11012781,13245,0,1697102564,13108.933642340002,79.64311461000034,53529.94511856 2023-10-12,09:22:46.000,285,11012836,13165,0,1697102565,13108.893224480002,79.6501637399997,53529.95210568001 2023-10-12,09:22:47.000,285,11012828,13245,0,1697102566,13108.819125069997,79.67836026000441,53529.84031176 2023-10-12,09:22:48.000,285,11012820,13405,0,1697102567,13108.852806620002,79.65721286999906,53529.87524736001 2023-10-12,09:22:49.000,285,11012785,13285,0,1697102568,13108.899960789997,79.65721286999906,53529.91717008 2023-10-12,09:22:50.000,285,11012823,13125,0,1697102569,13108.947114959992,79.63606548000098,53529.94511856 2023-10-12,09:22:51.000,285,11012834,13285,0,1697102570,13108.886488169992,79.65721286999906,53529.87524736001 2023-10-12,09:22:52.000,285,11012805,13605,0,1697102571,13108.967323889992,79.60786896000354,53530.00800264 2023-10-12,09:22:53.000,285,11012779,13165,0,1697102572,13108.974060200002,79.62901635000162,53529.94511856 2023-10-12,09:22:54.000,285,11012827,13405,0,1697102573,13108.967323889992,79.62901635000162,53529.95210568001 2023-10-12,09:22:55.000,285,11012838,13365,0,1697102574,13108.926906029992,79.63606548000098,53529.8892216 2023-10-12,09:22:56.000,285,11012829,13245,0,1697102575,13108.980796509997,79.62901635000162,53529.910182960004 2023-10-12,09:22:57.000,285,11012811,13245,0,1697102576,13108.899960789997,79.65721286999906,53529.83332464001 2023-10-12,09:22:58.000,285,11012800,13685,0,1697102577,13108.947114959992,79.62901635000162,53529.84729888 2023-10-12,09:22:59.000,285,11012800,13245,0,1697102578,13109.021214369997,79.6501637399997,53529.89620872 2023-10-12,09:23:00.000,285,11012810,13205,0,1697102579,13109.021214369997,79.62196722000226,53530.028964000005 2023-10-12,09:23:01.000,285,11012816,13285,0,1697102580,13109.027950679993,79.68540939000377,53529.93813144 2023-10-12,09:23:02.000,285,11012782,13325,0,1697102581,13108.960587579997,79.66426199999842,53529.92415720001 2023-10-12,09:23:03.000,285,11012815,13325,0,1697102582,13108.987532819992,79.64311461000034,53529.97306704001 2023-10-12,09:23:04.000,285,11012804,13525,0,1697102583,13109.001005439997,79.60786896000354,53529.9940284 2023-10-12,09:23:05.000,285,11012821,13445,0,1697102584,13108.994269130002,79.65721286999906,53529.96607992 2023-10-12,09:23:06.000,285,11012807,13405,0,1697102585,13108.953851270002,79.63606548000098,53529.89620872 2023-10-12,09:23:07.000,285,11012797,13285,0,1697102586,13108.974060200002,79.62901635000162,53529.97306704001 2023-10-12,09:23:08.000,285,11012793,13205,0,1697102587,13108.974060200002,79.60786896000354,53529.8892216 2023-10-12,09:23:09.000,285,11012806,13325,0,1697102588,13109.034686990002,79.63606548000098,53530.03595112 2023-10-12,09:23:10.000,285,11012823,13285,0,1697102589,13109.001005439997,79.59377070000482,53529.980054160005 2023-10-12,09:23:11.000,285,11012789,13445,0,1697102590,13108.960587579997,79.6501637399997,53530.00800264 2023-10-12,09:23:12.000,285,11012803,13645,0,1697102591,13108.906697099992,79.66426199999842,53529.93813144 2023-10-12,09:23:13.000,285,11012831,13445,0,1697102592,13108.893224480002,79.65721286999906,53529.92415720001 2023-10-12,09:23:14.000,285,11012792,13765,0,1697102593,13108.967323889992,79.68540939000377,53530.028964000005 2023-10-12,09:23:15.000,285,11012805,13245,0,1697102594,13108.967323889992,79.73475329999928,53530.02197688001 2023-10-12,09:23:16.000,285,11012805,13445,0,1697102595,13108.940378649997,79.69245852000313,53530.01498976 2023-10-12,09:23:17.000,285,11012774,13165,0,1697102596,13108.933642340002,79.72065504000057,53529.980054160005 2023-10-12,09:23:18.000,285,11012842,13645,0,1697102597,13109.014478060002,79.73475329999928,53530.077873840004 2023-10-12,09:23:19.000,285,11012809,13325,0,1697102598,13108.953851270002,79.74180242999864,53530.03595112 2023-10-12,09:23:20.000,285,11012824,13245,0,1697102599,13108.913433410002,79.74180242999864,53530.01498976 2023-10-12,09:23:21.000,285,11012774,13645,0,1697102600,13108.852806620002,79.79819547000079,53529.95210568001 2023-10-12,09:23:22.000,285,11012814,13045,0,1697102601,13108.873015550002,79.75590069000464,53529.91717008 2023-10-12,09:23:23.000,285,11012796,13525,0,1697102602,13108.893224480002,79.762949820004,53530.02197688001 2023-10-12,09:23:24.000,285,11012813,13285,0,1697102603,13108.933642340002,79.77704808000271,53530.04992536001 2023-10-12,09:23:25.000,285,11012830,13125,0,1697102604,13108.873015550002,79.79819547000079,53530.03595112 2023-10-12,09:23:26.000,285,11012804,13325,0,1697102605,13108.859542929997,79.81229372999951,53529.9940284 2023-10-12,09:23:27.000,285,11012778,13285,0,1697102606,13108.765234589991,79.81934285999887,53529.94511856 2023-10-12,09:23:28.000,285,11012791,13245,0,1697102607,13108.819125069997,79.84753938000358,53529.980054160005 2023-10-12,09:23:29.000,285,11012777,13205,0,1697102608,13108.832597690001,79.85458851000294,53529.98704128 2023-10-12,09:23:30.000,285,11012807,13285,0,1697102609,13108.792179830001,79.83344112000486,53530.03595112 2023-10-12,09:23:31.000,285,11012793,13565,0,1697102610,13108.738289349996,79.84049025000422,53529.93813144 2023-10-12,09:23:32.000,285,11012786,13405,0,1697102611,13108.819125069997,79.8968832899991,53529.97306704001 2023-10-12,09:23:33.000,285,11012817,13245,0,1697102612,13108.798916139996,79.8616376400023,53530.0638996 2023-10-12,09:23:34.000,285,11012847,13765,0,1697102613,13108.819125069997,79.86868677000166,53530.02197688001 2023-10-12,09:23:35.000,285,11012804,13365,0,1697102614,13108.778707209996,79.84753938000358,53529.97306704001 2023-10-12,09:23:36.000,285,11012788,13165,0,1697102615,13108.792179830001,79.84753938000358,53529.9940284 2023-10-12,09:23:37.000,285,11012814,13365,0,1697102616,13108.697871489996,79.88278503000038,53529.85428600001 2023-10-12,09:23:38.000,285,11012786,13165,0,1697102617,13108.731553040001,79.90393241999845,53529.861273120005 2023-10-12,09:23:39.000,285,11012786,13645,0,1697102618,13108.778707209996,79.88983415999974,53529.980054160005 2023-10-12,09:23:40.000,285,11012833,13565,0,1697102619,13108.832597690001,79.84753938000358,53530.05691248 2023-10-12,09:23:41.000,285,11012769,13405,0,1697102620,13108.805652449992,79.88278503000038,53529.94511856 2023-10-12,09:23:42.000,285,11012787,13445,0,1697102621,13108.751761970001,79.84049025000422,53529.83332464001 2023-10-12,09:23:43.000,285,11012800,13565,0,1697102622,13108.792179830001,79.88278503000038,53529.95210568001 2023-10-12,09:23:44.000,285,11012816,13365,0,1697102623,13108.832597690001,79.84753938000358,53529.95210568001 2023-10-12,09:23:45.000,285,11012803,13365,0,1697102624,13108.846070309992,79.8968832899991,53529.95210568001 2023-10-12,09:23:46.000,285,11012770,13205,0,1697102625,13108.771970900001,79.84753938000358,53529.80537616001 2023-10-12,09:23:47.000,285,11012798,13365,0,1697102626,13108.778707209996,79.85458851000294,53529.861273120005 2023-10-12,09:23:48.000,285,11012807,13205,0,1697102627,13108.873015550002,79.84049025000422,53529.9590928 2023-10-12,09:23:49.000,285,11012768,13485,0,1697102628,13108.832597690001,79.78409721000207,53529.9940284 2023-10-12,09:23:50.000,285,11012766,13045,0,1697102629,13108.859542929997,79.81934285999887,53529.97306704001 2023-10-12,09:23:51.000,285,11012825,13325,0,1697102630,13108.819125069997,79.80524460000015,53529.92415720001 2023-10-12,09:23:52.000,285,11012789,13125,0,1697102631,13108.805652449992,79.84753938000358,53529.79838904 2023-10-12,09:23:53.000,285,11012853,13605,0,1697102632,13108.812388760001,79.80524460000015,53529.8193504 2023-10-12,09:23:54.000,285,11012782,13525,0,1697102633,13108.899960789997,79.748851559998,53529.931144320006 2023-10-12,09:23:55.000,285,11012812,13285,0,1697102634,13108.893224480002,79.748851559998,53529.93813144 2023-10-12,09:23:56.000,285,11012772,13325,0,1697102635,13108.947114959992,79.762949820004,53529.8892216 2023-10-12,09:23:57.000,285,11012781,13365,0,1697102636,13108.913433410002,79.72065504000057,53529.85428600001 2023-10-12,09:23:58.000,285,11012795,13205,0,1697102637,13108.960587579997,79.69950765000249,53529.9590928 2023-10-12,09:23:59.000,285,11012807,13245,0,1697102638,13108.980796509997,79.69950765000249,53529.89620872 2023-10-12,09:24:00.000,285,11012817,13165,0,1697102639,13109.021214369997,79.65721286999906,53529.92415720001 2023-10-12,09:24:01.000,285,11012813,13685,0,1697102640,13108.933642340002,79.66426199999842,53529.87524736001 2023-10-12,09:24:02.000,285,11012793,13525,0,1697102641,13108.933642340002,79.63606548000098,53529.84031176 2023-10-12,09:24:03.000,285,11012753,13285,0,1697102642,13109.054895920002,79.59377070000482,53529.980054160005 2023-10-12,09:24:04.000,285,11012760,13125,0,1697102643,13109.061632229997,79.58672156999819,53529.94511856 2023-10-12,09:24:05.000,285,11012777,13525,0,1697102644,13109.075104850002,79.59377070000482,53529.90319584001 2023-10-12,09:24:06.000,285,11012830,13205,0,1697102645,13109.122259019998,79.57262330999947,53529.89620872 2023-10-12,09:24:07.000,285,11012844,13365,0,1697102646,13109.061632229997,79.57967243999883,53529.88223448001 2023-10-12,09:24:08.000,285,11012819,13485,0,1697102647,13109.176149499988,79.58672156999819,53529.95210568001 2023-10-12,09:24:09.000,285,11012788,13325,0,1697102648,13109.189622119993,79.57967243999883,53529.931144320006 2023-10-12,09:24:10.000,285,11012839,13285,0,1697102649,13109.176149499988,79.54442679000203,53529.910182960004 2023-10-12,09:24:11.000,285,11012836,13325,0,1697102650,13109.102050089998,79.53737766000268,53529.89620872 2023-10-12,09:24:12.000,285,11012832,13485,0,1697102651,13109.135731640003,79.5162302700046,53529.85428600001 2023-10-12,09:24:13.000,285,11012809,13085,0,1697102652,13109.155940569988,79.53737766000268,53529.95210568001 2023-10-12,09:24:14.000,285,11012812,13285,0,1697102653,13109.182885809998,79.5162302700046,53529.91717008 2023-10-12,09:24:15.000,285,11012815,13205,0,1697102654,13109.149204259993,79.5514759200014,53529.96607992 2023-10-12,09:24:16.000,285,11012781,13285,0,1697102655,13109.176149499988,79.54442679000203,53529.931144320006 2023-10-12,09:24:17.000,285,11012825,13125,0,1697102656,13109.115522710003,79.57967243999883,53529.86826024 2023-10-12,09:24:18.000,285,11012808,13565,0,1697102657,13109.088577469993,79.6149180900029,53529.93813144 2023-10-12,09:24:19.000,285,11012799,13405,0,1697102658,13109.162676879998,79.57262330999947,53529.9590928 2023-10-12,09:24:20.000,285,11012817,13525,0,1697102659,13109.176149499988,79.57262330999947,53530.028964000005 2023-10-12,09:24:21.000,285,11012843,13205,0,1697102660,13109.034686990002,79.60786896000354,53529.9590928 2023-10-12,09:24:22.000,285,11012796,13405,0,1697102661,13109.088577469993,79.6149180900029,53529.9590928 2023-10-12,09:24:23.000,285,11012813,13525,0,1697102662,13109.068368539993,79.64311461000034,53529.9590928 2023-10-12,09:24:24.000,285,11012792,12965,0,1697102663,13109.095313780002,79.65721286999906,53529.9590928 2023-10-12,09:24:25.000,285,11012818,13645,0,1697102664,13109.081841159998,79.68540939000377,53530.00800264 2023-10-12,09:24:26.000,285,11012770,13525,0,1697102665,13108.953851270002,79.68540939000377,53529.84729888 2023-10-12,09:24:27.000,285,11012790,13605,0,1697102666,13108.960587579997,79.74180242999864,53529.8892216 2023-10-12,09:24:28.000,285,11012811,13485,0,1697102667,13108.953851270002,79.748851559998,53529.8892216 2023-10-12,09:24:29.000,285,11012818,13245,0,1697102668,13109.014478060002,79.76999895000336,53530.00800264 2023-10-12,09:24:30.000,285,11012850,13325,0,1697102669,13109.007741749992,79.76999895000336,53530.00800264 2023-10-12,09:24:31.000,285,11012879,13325,0,1697102670,13108.933642340002,79.79819547000079,53529.97306704001 2023-10-12,09:24:32.000,285,11012801,13365,0,1697102671,13108.886488169992,79.82639198999823,53529.910182960004 2023-10-12,09:24:33.000,285,11012838,13245,0,1697102672,13108.886488169992,79.79114634000143,53529.94511856 2023-10-12,09:24:34.000,285,11012802,13325,0,1697102673,13108.906697099992,79.85458851000294,53529.96607992 2023-10-12,09:24:35.000,285,11012839,13565,0,1697102674,13108.832597690001,79.8616376400023,53529.8892216 2023-10-12,09:24:36.000,285,11012799,13245,0,1697102675,13108.859542929997,79.91098154999781,53529.89620872 2023-10-12,09:24:37.000,285,11012799,13565,0,1697102676,13108.859542929997,79.8968832899991,53529.96607992 2023-10-12,09:24:38.000,285,11012829,13005,0,1697102677,13108.852806620002,79.90393241999845,53529.93813144 2023-10-12,09:24:39.000,285,11012869,13325,0,1697102678,13108.839333999997,79.91803068000445,53529.93813144 2023-10-12,09:24:40.000,285,11012792,13365,0,1697102679,13108.745025659991,79.96737458999996,53529.85428600001 2023-10-12,09:24:41.000,285,11012812,13085,0,1697102680,13108.745025659991,79.96737458999996,53529.82633752 2023-10-12,09:24:42.000,285,11012812,13325,0,1697102681,13108.718080419996,79.98852197999804,53529.83332464001 2023-10-12,09:24:43.000,285,11012786,13245,0,1697102682,13108.771970900001,79.98852197999804,53529.90319584001 2023-10-12,09:24:44.000,285,11012812,13405,0,1697102683,13108.792179830001,80.01671850000275,53529.98704128 2023-10-12,09:24:45.000,285,11012810,13605,0,1697102684,13108.765234589991,79.99557111000468,53529.95210568001 2023-10-12,09:24:46.000,285,11012798,13525,0,1697102685,13108.798916139996,80.00262024000403,53529.91717008 2023-10-12,09:24:47.000,285,11012792,13245,0,1697102686,13108.69113518,79.99557111000468,53529.8193504 2023-10-12,09:24:48.000,285,11012818,13485,0,1697102687,13108.778707209996,79.96737458999996,53529.82633752 2023-10-12,09:24:49.000,285,11012811,13365,0,1697102688,13108.765234589991,79.99557111000468,53529.910182960004 2023-10-12,09:24:50.000,285,11012789,13565,0,1697102689,13108.792179830001,80.01671850000275,53529.910182960004 2023-10-12,09:24:51.000,285,11012753,13365,0,1697102690,13108.724816729991,80.02376763000211,53529.85428600001 2023-10-12,09:24:52.000,285,11012785,13365,0,1697102691,13108.771970900001,80.01671850000275,53529.85428600001 2023-10-12,09:24:53.000,285,11012798,13205,0,1697102692,13108.832597690001,80.03081676000147,53529.92415720001 2023-10-12,09:24:54.000,285,11012824,13005,0,1697102693,13108.832597690001,79.98147284999868,53529.931144320006 2023-10-12,09:24:55.000,285,11012813,13605,0,1697102694,13108.819125069997,79.9603254600006,53529.88223448001 2023-10-12,09:24:56.000,285,11012816,13365,0,1697102695,13108.832597690001,79.94622720000189,53529.910182960004 2023-10-12,09:24:57.000,285,11012771,13445,0,1697102696,13108.785443519992,79.93212894000317,53529.763453440006 2023-10-12,09:24:58.000,285,11012818,13445,0,1697102697,13108.812388760001,79.91803068000445,53529.78441480001 2023-10-12,09:24:59.000,285,11012795,13445,0,1697102698,13108.879751859997,79.88983415999974,53529.861273120005 2023-10-12,09:25:00.000,285,11012794,13165,0,1697102699,13108.879751859997,79.8616376400023,53529.861273120005 2023-10-12,09:25:01.000,285,11012801,13325,0,1697102700,13108.906697099992,79.84753938000358,53529.92415720001 2023-10-12,09:25:02.000,285,11012831,13165,0,1697102701,13108.913433410002,79.83344112000486,53529.82633752 2023-10-12,09:25:03.000,285,11012808,13205,0,1697102702,13108.825861379992,79.84049025000422,53529.77742768 2023-10-12,09:25:04.000,285,11012858,13365,0,1697102703,13108.906697099992,79.79114634000143,53529.84729888 2023-10-12,09:25:05.000,285,11012844,13165,0,1697102704,13108.940378649997,79.79819547000079,53529.8193504 2023-10-12,09:25:06.000,285,11012838,13365,0,1697102705,13108.899960789997,79.762949820004,53529.812363280005 2023-10-12,09:25:07.000,285,11012800,13365,0,1697102706,13108.920169719997,79.76999895000336,53529.861273120005 2023-10-12,09:25:08.000,285,11012837,13245,0,1697102707,13109.007741749992,79.72770416999992,53529.93813144 2023-10-12,09:25:09.000,285,11012810,13285,0,1697102708,13109.034686990002,79.72770416999992,53529.9590928 2023-10-12,09:25:10.000,285,11012829,13285,0,1697102709,13109.075104850002,79.67131112999778,53529.931144320006 2023-10-12,09:25:11.000,285,11012775,13245,0,1697102710,13108.994269130002,79.69245852000313,53529.86826024 2023-10-12,09:25:12.000,285,11012806,13725,0,1697102711,13109.048159609993,79.69245852000313,53529.86826024 2023-10-12,09:25:13.000,285,11012805,13245,0,1697102712,13109.108786399993,79.65721286999906,53529.910182960004 2023-10-12,09:25:14.000,285,11012807,13525,0,1697102713,13109.108786399993,79.65721286999906,53529.93813144 2023-10-12,09:25:15.000,285,11012808,13565,0,1697102714,13109.102050089998,79.6501637399997,53529.931144320006 2023-10-12,09:25:16.000,285,11012770,13685,0,1697102715,13109.095313780002,79.6149180900029,53529.861273120005 2023-10-12,09:25:17.000,285,11012772,13405,0,1697102716,13109.102050089998,79.57967243999883,53529.86826024 2023-10-12,09:25:18.000,285,11012857,13405,0,1697102717,13109.122259019998,79.57967243999883,53529.91717008 2023-10-12,09:25:19.000,285,11012815,13405,0,1697102718,13109.128995329993,79.56557418000011,53529.8892216 2023-10-12,09:25:20.000,285,11012817,13285,0,1697102719,13109.135731640003,79.59377070000482,53529.93813144 2023-10-12,09:25:21.000,285,11012809,13405,0,1697102720,13109.095313780002,79.57967243999883,53529.87524736001 2023-10-12,09:25:22.000,285,11012840,13205,0,1697102721,13109.115522710003,79.58672156999819,53529.90319584001 2023-10-12,09:25:23.000,285,11012814,13285,0,1697102722,13109.155940569988,79.60786896000354,53529.94511856 2023-10-12,09:25:24.000,285,11012831,13565,0,1697102723,13109.176149499988,79.58672156999819,53529.980054160005 2023-10-12,09:25:25.000,285,11012801,13525,0,1697102724,13109.142467949998,79.63606548000098,53529.94511856 2023-10-12,09:25:26.000,285,11012787,13565,0,1697102725,13109.162676879998,79.62196722000226,53529.93813144 2023-10-12,09:25:27.000,285,11012806,13485,0,1697102726,13109.054895920002,79.62196722000226,53529.86826024 2023-10-12,09:25:28.000,285,11012833,13285,0,1697102727,13109.122259019998,79.63606548000098,53529.910182960004 2023-10-12,09:25:29.000,285,11012824,13245,0,1697102728,13109.108786399993,79.65721286999906,53529.9590928 2023-10-12,09:25:30.000,285,11012811,13245,0,1697102729,13109.102050089998,79.6501637399997,53529.91717008 2023-10-12,09:25:31.000,285,11012781,13325,0,1697102730,13109.027950679993,79.69245852000313,53529.910182960004 2023-10-12,09:25:32.000,285,11012788,13565,0,1697102731,13109.021214369997,79.69245852000313,53529.85428600001 2023-10-12,09:25:33.000,285,11012833,13405,0,1697102732,13109.088577469993,79.68540939000377,53529.93813144 2023-10-12,09:25:34.000,285,11012799,13285,0,1697102733,13109.102050089998,79.69245852000313,53529.92415720001 2023-10-12,09:25:35.000,285,11012796,13485,0,1697102734,13109.007741749992,79.74180242999864,53529.9590928 2023-10-12,09:25:36.000,285,11012812,13085,0,1697102735,13109.048159609993,79.73475329999928,53529.980054160005 2023-10-12,09:25:37.000,285,11012792,13525,0,1697102736,13108.933642340002,79.78409721000207,53529.87524736001 2023-10-12,09:25:38.000,285,11012796,13445,0,1697102737,13108.967323889992,79.76999895000336,53529.910182960004 2023-10-12,09:25:39.000,285,11012822,13325,0,1697102738,13108.974060200002,79.78409721000207,53529.96607992 2023-10-12,09:25:40.000,285,11012800,13285,0,1697102739,13109.001005439997,79.81229372999951,53529.98704128 2023-10-12,09:25:41.000,285,11012794,13325,0,1697102740,13108.980796509997,79.82639198999823,53529.97306704001 2023-10-12,09:25:42.000,285,11012787,12925,0,1697102741,13108.913433410002,79.82639198999823,53529.89620872 2023-10-12,09:25:43.000,285,11012851,13405,0,1697102742,13108.906697099992,79.84049025000422,53529.92415720001 2023-10-12,09:25:44.000,285,11012820,13325,0,1697102743,13108.886488169992,79.84753938000358,53529.86826024 2023-10-12,09:25:45.000,285,11012813,13365,0,1697102744,13108.879751859997,79.86868677000166,53529.910182960004 2023-10-12,09:25:46.000,285,11012845,13605,0,1697102745,13108.798916139996,79.90393241999845,53529.82633752 2023-10-12,09:25:47.000,285,11012829,13445,0,1697102746,13108.819125069997,79.96737458999996,53529.85428600001 2023-10-12,09:25:48.000,285,11012813,13165,0,1697102747,13108.873015550002,79.90393241999845,53529.980054160005 2023-10-12,09:25:49.000,285,11012781,13365,0,1697102748,13108.866279239992,79.94622720000189,53529.9940284 2023-10-12,09:25:50.000,285,11012877,13205,0,1697102749,13108.859542929997,79.93212894000317,53529.980054160005 2023-10-12,09:25:51.000,285,11012854,13645,0,1697102750,13108.751761970001,79.94622720000189,53529.87524736001 2023-10-12,09:25:52.000,285,11012806,13205,0,1697102751,13108.792179830001,79.93917807000253,53529.91717008 2023-10-12,09:25:53.000,285,11012786,13525,0,1697102752,13108.792179830001,79.99557111000468,53529.85428600001 2023-10-12,09:25:54.000,285,11012813,13485,0,1697102753,13108.819125069997,79.99557111000468,53529.8892216 2023-10-12,09:25:55.000,285,11012834,13525,0,1697102754,13108.798916139996,79.97442371999932,53529.910182960004 2023-10-12,09:25:56.000,285,11012852,13365,0,1697102755,13108.765234589991,79.98147284999868,53529.86826024 2023-10-12,09:25:57.000,285,11012782,13445,0,1697102756,13108.771970900001,79.96737458999996,53529.8892216 2023-10-12,09:25:58.000,285,11012836,13885,0,1697102757,13108.846070309992,79.95327633000124,53529.90319584001 2023-10-12,09:25:59.000,285,11012825,13605,0,1697102758,13108.792179830001,79.9603254600006,53529.89620872 2023-10-12,09:26:00.000,285,11012818,13205,0,1697102759,13108.778707209996,79.95327633000124,53529.861273120005 2023-10-12,09:26:01.000,285,11012826,13605,0,1697102760,13108.819125069997,79.93212894000317,53529.8892216 2023-10-12,09:26:02.000,285,11012836,13205,0,1697102761,13108.711344110001,79.91803068000445,53529.73550496001 2023-10-12,09:26:03.000,285,11012784,13165,0,1697102762,13108.778707209996,79.96737458999996,53529.8193504 2023-10-12,09:26:04.000,285,11012828,13565,0,1697102763,13108.846070309992,79.96737458999996,53529.89620872 2023-10-12,09:26:05.000,285,11012812,13405,0,1697102764,13108.812388760001,79.94622720000189,53529.91717008 2023-10-12,09:26:06.000,285,11012823,13205,0,1697102765,13108.859542929997,79.93212894000317,53529.94511856 2023-10-12,09:26:07.000,285,11012789,13725,0,1697102766,13108.724816729991,79.91098154999781,53529.77742768 2023-10-12,09:26:08.000,285,11012813,13125,0,1697102767,13108.765234589991,79.93212894000317,53529.812363280005 2023-10-12,09:26:09.000,285,11012793,13285,0,1697102768,13108.792179830001,79.93917807000253,53529.88223448001 2023-10-12,09:26:10.000,285,11012783,12925,0,1697102769,13108.805652449992,79.88278503000038,53529.83332464001 2023-10-12,09:26:11.000,285,11012836,13205,0,1697102770,13108.758498279996,79.8968832899991,53529.77044056 2023-10-12,09:26:12.000,285,11012820,13245,0,1697102771,13108.825861379992,79.88983415999974,53529.78441480001 2023-10-12,09:26:13.000,285,11012797,13445,0,1697102772,13108.866279239992,79.88983415999974,53529.85428600001 2023-10-12,09:26:14.000,285,11012809,13445,0,1697102773,13108.906697099992,79.88983415999974,53529.87524736001 2023-10-12,09:26:15.000,285,11012847,13205,0,1697102774,13108.866279239992,79.86868677000166,53529.85428600001 2023-10-12,09:26:16.000,285,11012796,13125,0,1697102775,13108.886488169992,79.87573590000102,53529.79838904 2023-10-12,09:26:17.000,285,11012821,13085,0,1697102776,13108.805652449992,79.85458851000294,53529.78441480001 2023-10-12,09:26:18.000,285,11012828,13205,0,1697102777,13108.832597690001,79.86868677000166,53529.72851784 2023-10-12,09:26:19.000,285,11012792,12885,0,1697102778,13108.926906029992,79.82639198999823,53529.78441480001 2023-10-12,09:26:20.000,285,11012798,13285,0,1697102779,13108.926906029992,79.84753938000358,53529.85428600001 2023-10-12,09:26:21.000,285,11012848,13125,0,1697102780,13108.899960789997,79.82639198999823,53529.83332464001 2023-10-12,09:26:22.000,285,11012813,13005,0,1697102781,13108.866279239992,79.80524460000015,53529.73550496001 2023-10-12,09:26:23.000,285,11012840,13365,0,1697102782,13108.899960789997,79.81229372999951,53529.79838904 2023-10-12,09:26:24.000,285,11012832,13125,0,1697102783,13108.899960789997,79.80524460000015,53529.75646632001 2023-10-12,09:26:25.000,285,11012833,13685,0,1697102784,13108.906697099992,79.82639198999823,53529.79838904 2023-10-12,09:26:26.000,285,11012814,13285,0,1697102785,13108.846070309992,79.8616376400023,53529.83332464001 2023-10-12,09:26:27.000,285,11012785,13365,0,1697102786,13108.819125069997,79.82639198999823,53529.7494792 2023-10-12,09:26:28.000,285,11012798,13565,0,1697102787,13108.920169719997,79.78409721000207,53529.84031176 2023-10-12,09:26:29.000,285,11012788,13365,0,1697102788,13108.947114959992,79.78409721000207,53529.85428600001 2023-10-12,09:26:30.000,285,11012827,13445,0,1697102789,13108.974060200002,79.79819547000079,53529.83332464001 2023-10-12,09:26:31.000,285,11012842,13245,0,1697102790,13108.920169719997,79.79114634000143,53529.763453440006 2023-10-12,09:26:32.000,285,11012786,13285,0,1697102791,13108.920169719997,79.76999895000336,53529.78441480001 2023-10-12,09:26:33.000,285,11012778,13485,0,1697102792,13108.886488169992,79.77704808000271,53529.84729888 2023-10-12,09:26:34.000,285,11012792,13245,0,1697102793,13108.873015550002,79.78409721000207,53529.89620872 2023-10-12,09:26:35.000,285,11012817,13365,0,1697102794,13108.920169719997,79.77704808000271,53529.83332464001 2023-10-12,09:26:36.000,285,11012801,13365,0,1697102795,13108.852806620002,79.77704808000271,53529.73550496001 2023-10-12,09:26:37.000,285,11012801,13285,0,1697102796,13108.839333999997,79.748851559998,53529.78441480001 2023-10-12,09:26:38.000,285,11012816,13645,0,1697102797,13108.960587579997,79.75590069000464,53529.88223448001 2023-10-12,09:26:39.000,285,11012792,13245,0,1697102798,13108.926906029992,79.748851559998,53529.87524736001 2023-10-12,09:26:40.000,285,11012823,13285,0,1697102799,13108.947114959992,79.74180242999864,53529.84729888 2023-10-12,09:26:41.000,285,11012837,13285,0,1697102800,13108.879751859997,79.748851559998,53529.7494792 2023-10-12,09:26:42.000,285,11012798,13525,0,1697102801,13108.859542929997,79.74180242999864,53529.79838904 2023-10-12,09:26:43.000,285,11012786,13365,0,1697102802,13108.947114959992,79.69950765000249,53529.80537616001 2023-10-12,09:26:44.000,285,11012859,13325,0,1697102803,13108.926906029992,79.69245852000313,53529.861273120005 2023-10-12,09:26:45.000,285,11012787,13485,0,1697102804,13108.967323889992,79.72065504000057,53529.861273120005 2023-10-12,09:26:46.000,285,11012837,13445,0,1697102805,13108.947114959992,79.7136059100012,53529.861273120005 2023-10-12,09:26:47.000,285,11012832,12925,0,1697102806,13108.899960789997,79.7136059100012,53529.79140192 2023-10-12,09:26:48.000,285,11012855,13405,0,1697102807,13108.926906029992,79.70655678000185,53529.84729888 2023-10-12,09:26:49.000,285,11012782,13325,0,1697102808,13108.953851270002,79.70655678000185,53529.85428600001 2023-10-12,09:26:50.000,285,11012825,13205,0,1697102809,13108.926906029992,79.7136059100012,53529.84031176 2023-10-12,09:26:51.000,285,11012830,13005,0,1697102810,13108.899960789997,79.70655678000185,53529.84031176 2023-10-12,09:26:52.000,285,11012784,13125,0,1697102811,13108.893224480002,79.74180242999864,53529.812363280005 2023-10-12,09:26:53.000,285,11012795,13285,0,1697102812,13108.994269130002,79.70655678000185,53529.8892216 2023-10-12,09:26:54.000,285,11012792,13285,0,1697102813,13108.940378649997,79.70655678000185,53529.88223448001 2023-10-12,09:26:55.000,285,11012786,13645,0,1697102814,13108.933642340002,79.72770416999992,53529.86826024 2023-10-12,09:26:56.000,285,11012854,13725,0,1697102815,13108.859542929997,79.75590069000464,53529.7494792 2023-10-12,09:26:57.000,285,11012803,13325,0,1697102816,13108.886488169992,79.79819547000079,53529.763453440006 2023-10-12,09:26:58.000,285,11012815,13285,0,1697102817,13108.839333999997,79.748851559998,53529.77742768 2023-10-12,09:26:59.000,285,11012834,13245,0,1697102818,13108.920169719997,79.762949820004,53529.87524736001 2023-10-12,09:27:00.000,285,11012799,13565,0,1697102819,13108.940378649997,79.77704808000271,53529.89620872 2023-10-12,09:27:01.000,285,11012809,13405,0,1697102820,13108.926906029992,79.76999895000336,53529.8892216 2023-10-12,09:27:02.000,285,11012808,13525,0,1697102821,13108.873015550002,79.77704808000271,53529.80537616001 2023-10-12,09:27:03.000,285,11012772,13445,0,1697102822,13108.886488169992,79.79819547000079,53529.8193504 2023-10-12,09:27:04.000,285,11012808,13085,0,1697102823,13108.899960789997,79.78409721000207,53529.85428600001 2023-10-12,09:27:05.000,285,11012774,13285,0,1697102824,13108.920169719997,79.80524460000015,53529.79838904 2023-10-12,09:27:06.000,285,11012783,13485,0,1697102825,13108.859542929997,79.78409721000207,53529.78441480001 2023-10-12,09:27:07.000,285,11012833,13245,0,1697102826,13108.852806620002,79.80524460000015,53529.78441480001 2023-10-12,09:27:08.000,285,11012808,13365,0,1697102827,13108.940378649997,79.77704808000271,53529.910182960004 2023-10-12,09:27:09.000,285,11012817,13445,0,1697102828,13108.906697099992,79.79819547000079,53529.910182960004 2023-10-12,09:27:10.000,285,11012797,13565,0,1697102829,13108.893224480002,79.79114634000143,53529.83332464001 2023-10-12,09:27:11.000,285,11012758,13285,0,1697102830,13108.893224480002,79.85458851000294,53529.83332464001 2023-10-12,09:27:12.000,285,11012822,13645,0,1697102831,13108.886488169992,79.80524460000015,53529.87524736001 2023-10-12,09:27:13.000,285,11012776,13885,0,1697102832,13108.886488169992,79.82639198999823,53529.86826024 2023-10-12,09:27:14.000,285,11012865,13285,0,1697102833,13108.812388760001,79.80524460000015,53529.812363280005 2023-10-12,09:27:15.000,285,11012778,13565,0,1697102834,13108.899960789997,79.83344112000486,53529.8193504 2023-10-12,09:27:16.000,285,11012816,13205,0,1697102835,13108.846070309992,79.84753938000358,53529.79140192 2023-10-12,09:27:17.000,285,11012810,13565,0,1697102836,13108.846070309992,79.83344112000486,53529.8193504 2023-10-12,09:27:18.000,285,11012812,13325,0,1697102837,13108.859542929997,79.84753938000358,53529.91717008 2023-10-12,09:27:19.000,285,11012830,13365,0,1697102838,13108.873015550002,79.88983415999974,53529.84031176 2023-10-12,09:27:20.000,285,11012819,13205,0,1697102839,13108.852806620002,79.86868677000166,53529.86826024 2023-10-12,09:27:21.000,285,11012805,13485,0,1697102840,13108.846070309992,79.86868677000166,53529.742492080004 2023-10-12,09:27:22.000,285,11012813,13325,0,1697102841,13108.792179830001,79.8968832899991,53529.75646632001 2023-10-12,09:27:23.000,285,11012825,13645,0,1697102842,13108.805652449992,79.91803068000445,53529.75646632001 2023-10-12,09:27:24.000,285,11012820,13565,0,1697102843,13108.899960789997,79.8968832899991,53529.89620872 2023-10-12,09:27:25.000,285,11012845,13325,0,1697102844,13108.913433410002,79.91803068000445,53529.83332464001 2023-10-12,09:27:26.000,285,11012773,13125,0,1697102845,13108.920169719997,79.8968832899991,53529.88223448001 2023-10-12,09:27:27.000,285,11012830,13285,0,1697102846,13108.798916139996,79.93917807000253,53529.763453440006 2023-10-12,09:27:28.000,285,11012802,13165,0,1697102847,13108.819125069997,79.90393241999845,53529.78441480001 2023-10-12,09:27:29.000,285,11012790,13485,0,1697102848,13108.893224480002,79.90393241999845,53529.83332464001 2023-10-12,09:27:30.000,285,11012788,13645,0,1697102849,13108.866279239992,79.92507981000381,53529.79838904 2023-10-12,09:27:31.000,285,11012837,13325,0,1697102850,13108.839333999997,79.93212894000317,53529.78441480001 2023-10-12,09:27:32.000,285,11012834,13285,0,1697102851,13108.846070309992,79.88278503000038,53529.8193504 2023-10-12,09:27:33.000,285,11012852,13165,0,1697102852,13108.899960789997,79.91803068000445,53529.82633752 2023-10-12,09:27:34.000,285,11012821,13325,0,1697102853,13108.879751859997,79.88278503000038,53529.84729888 2023-10-12,09:27:35.000,285,11012827,13125,0,1697102854,13108.899960789997,79.8968832899991,53529.75646632001 2023-10-12,09:27:36.000,285,11012744,13165,0,1697102855,13108.873015550002,79.8968832899991,53529.78441480001 2023-10-12,09:27:37.000,285,11012813,13525,0,1697102856,13108.846070309992,79.91803068000445,53529.71454360001 2023-10-12,09:27:38.000,285,11012833,13085,0,1697102857,13108.846070309992,79.86868677000166,53529.73550496001 2023-10-12,09:27:39.000,285,11012785,13245,0,1697102858,13108.926906029992,79.88278503000038,53529.80537616001 2023-10-12,09:27:40.000,285,11012805,13405,0,1697102859,13108.953851270002,79.88983415999974,53529.84729888 2023-10-12,09:27:41.000,285,11012807,13405,0,1697102860,13108.913433410002,79.91803068000445,53529.77742768 2023-10-12,09:27:42.000,285,11012821,13405,0,1697102861,13108.906697099992,79.91098154999781,53529.763453440006 2023-10-12,09:27:43.000,285,11012854,13525,0,1697102862,13108.926906029992,79.88983415999974,53529.812363280005 2023-10-12,09:27:44.000,285,11012822,13405,0,1697102863,13108.967323889992,79.88278503000038,53529.8193504 2023-10-12,09:27:45.000,285,11012827,13285,0,1697102864,13108.994269130002,79.87573590000102,53529.85428600001 2023-10-12,09:27:46.000,285,11012819,13325,0,1697102865,13108.940378649997,79.91098154999781,53529.763453440006 2023-10-12,09:27:47.000,285,11012801,13365,0,1697102866,13108.920169719997,79.91803068000445,53529.78441480001 2023-10-12,09:27:48.000,285,11012840,13605,0,1697102867,13109.007741749992,79.88983415999974,53529.83332464001 2023-10-12,09:27:49.000,285,11012809,13325,0,1697102868,13109.001005439997,79.88983415999974,53529.88223448001 2023-10-12,09:27:50.000,285,11012768,13165,0,1697102869,13108.987532819992,79.88278503000038,53529.861273120005 2023-10-12,09:27:51.000,285,11012815,13245,0,1697102870,13108.906697099992,79.88983415999974,53529.80537616001 2023-10-12,09:27:52.000,285,11012804,13365,0,1697102871,13108.967323889992,79.90393241999845,53529.763453440006 2023-10-12,09:27:53.000,285,11012789,13285,0,1697102872,13108.947114959992,79.90393241999845,53529.763453440006 2023-10-12,09:27:54.000,285,11012780,13245,0,1697102873,13109.021214369997,79.8616376400023,53529.82633752 2023-10-12,09:27:55.000,285,11012832,13365,0,1697102874,13109.027950679993,79.8968832899991,53529.83332464001 2023-10-12,09:27:56.000,285,11012819,13205,0,1697102875,13109.021214369997,79.91098154999781,53529.8193504 2023-10-12,09:27:57.000,285,11012763,13285,0,1697102876,13109.021214369997,79.91098154999781,53529.87524736001 2023-10-12,09:27:58.000,285,11012822,13205,0,1697102877,13109.048159609993,79.90393241999845,53529.90319584001 2023-10-12,09:27:59.000,285,11012796,13325,0,1697102878,13109.021214369997,79.92507981000381,53529.88223448001 2023-10-12,09:28:00.000,285,11012812,13285,0,1697102879,13109.021214369997,79.91803068000445,53529.84031176 2023-10-12,09:28:01.000,285,11012800,13245,0,1697102880,13108.960587579997,79.94622720000189,53529.763453440006 2023-10-12,09:28:02.000,285,11012767,13405,0,1697102881,13108.974060200002,79.91803068000445,53529.7494792 2023-10-12,09:28:03.000,285,11012824,13245,0,1697102882,13109.027950679993,79.88278503000038,53529.87524736001 2023-10-12,09:28:04.000,285,11012798,13085,0,1697102883,13109.095313780002,79.91098154999781,53529.88223448001 2023-10-12,09:28:05.000,285,11012800,13365,0,1697102884,13109.075104850002,79.8968832899991,53529.861273120005 2023-10-12,09:28:06.000,285,11012852,13485,0,1697102885,13109.068368539993,79.91803068000445,53529.861273120005 2023-10-12,09:28:07.000,285,11012817,13445,0,1697102886,13108.994269130002,79.91098154999781,53529.812363280005 2023-10-12,09:28:08.000,285,11012826,13565,0,1697102887,13109.014478060002,79.91098154999781,53529.86826024 2023-10-12,09:28:09.000,285,11012794,13605,0,1697102888,13109.034686990002,79.92507981000381,53529.83332464001 2023-10-12,09:28:10.000,285,11012831,13285,0,1697102889,13109.021214369997,79.8968832899991,53529.84729888 2023-10-12,09:28:11.000,285,11012816,13445,0,1697102890,13108.994269130002,79.93917807000253,53529.77742768 2023-10-12,09:28:12.000,285,11012782,12925,0,1697102891,13109.007741749992,79.91098154999781,53529.79140192 2023-10-12,09:28:13.000,285,11012836,13085,0,1697102892,13109.054895920002,79.91803068000445,53529.89620872 2023-10-12,09:28:14.000,285,11012824,13205,0,1697102893,13109.075104850002,79.90393241999845,53529.931144320006 2023-10-12,09:28:15.000,285,11012819,13325,0,1697102894,13109.027950679993,79.91098154999781,53529.84031176 2023-10-12,09:28:16.000,285,11012819,13085,0,1697102895,13109.014478060002,79.91803068000445,53529.861273120005 2023-10-12,09:28:17.000,285,11012771,13285,0,1697102896,13108.974060200002,79.90393241999845,53529.82633752 2023-10-12,09:28:18.000,285,11012827,13325,0,1697102897,13108.967323889992,79.94622720000189,53529.79140192 2023-10-12,09:28:19.000,285,11012811,13365,0,1697102898,13109.001005439997,79.92507981000381,53529.88223448001 2023-10-12,09:28:20.000,285,11012762,13245,0,1697102899,13109.075104850002,79.90393241999845,53529.86826024 2023-10-12,09:28:21.000,285,11012810,13365,0,1697102900,13109.027950679993,79.91098154999781,53529.83332464001 2023-10-12,09:28:22.000,285,11012843,13205,0,1697102901,13108.994269130002,79.92507981000381,53529.79140192 2023-10-12,09:28:23.000,285,11012822,13085,0,1697102902,13109.001005439997,79.93212894000317,53529.87524736001 2023-10-12,09:28:24.000,285,11012847,13525,0,1697102903,13109.021214369997,79.8968832899991,53529.84031176 2023-10-12,09:28:25.000,285,11012801,13445,0,1697102904,13109.048159609993,79.93212894000317,53529.84031176 2023-10-12,09:28:26.000,285,11012838,13405,0,1697102905,13108.974060200002,79.8968832899991,53529.77044056 2023-10-12,09:28:27.000,285,11012818,13285,0,1697102906,13108.967323889992,79.8968832899991,53529.83332464001 2023-10-12,09:28:28.000,285,11012825,13245,0,1697102907,13109.061632229997,79.88983415999974,53529.87524736001 2023-10-12,09:28:29.000,285,11012800,13525,0,1697102908,13109.075104850002,79.8968832899991,53529.88223448001 2023-10-12,09:28:30.000,285,11012769,13285,0,1697102909,13109.081841159998,79.87573590000102,53529.84729888 2023-10-12,09:28:31.000,285,11012846,13285,0,1697102910,13108.960587579997,79.93212894000317,53529.80537616001 2023-10-12,09:28:32.000,285,11012837,13405,0,1697102911,13109.027950679993,79.91803068000445,53529.8193504 2023-10-12,09:28:33.000,285,11012816,13245,0,1697102912,13109.021214369997,79.91098154999781,53529.83332464001 2023-10-12,09:28:34.000,285,11012831,13285,0,1697102913,13109.041423299997,79.8616376400023,53529.85428600001 2023-10-12,09:28:35.000,285,11012844,13605,0,1697102914,13109.061632229997,79.92507981000381,53529.88223448001 2023-10-12,09:28:36.000,285,11012841,13765,0,1697102915,13109.014478060002,79.88983415999974,53529.82633752 2023-10-12,09:28:37.000,285,11012847,13325,0,1697102916,13109.007741749992,79.90393241999845,53529.77044056 2023-10-12,09:28:38.000,285,11012833,13285,0,1697102917,13109.081841159998,79.8968832899991,53529.83332464001 2023-10-12,09:28:39.000,285,11012869,13325,0,1697102918,13109.081841159998,79.88278503000038,53529.82633752 2023-10-12,09:28:40.000,285,11012812,13205,0,1697102919,13109.088577469993,79.8968832899991,53529.78441480001 2023-10-12,09:28:41.000,285,11012821,13325,0,1697102920,13109.001005439997,79.88983415999974,53529.742492080004 2023-10-12,09:28:42.000,285,11012834,13445,0,1697102921,13109.007741749992,79.87573590000102,53529.763453440006 2023-10-12,09:28:43.000,285,11012764,13165,0,1697102922,13109.034686990002,79.8968832899991,53529.84729888 2023-10-12,09:28:44.000,285,11012790,13325,0,1697102923,13109.014478060002,79.88983415999974,53529.77742768 2023-10-12,09:28:45.000,285,11012815,13485,0,1697102924,13109.054895920002,79.92507981000381,53529.87524736001 2023-10-12,09:28:46.000,285,11012812,13405,0,1697102925,13109.014478060002,79.93212894000317,53529.80537616001 2023-10-12,09:28:47.000,285,11012840,13085,0,1697102926,13108.933642340002,79.91098154999781,53529.70056936 2023-10-12,09:28:48.000,285,11012814,13205,0,1697102927,13108.920169719997,79.93212894000317,53529.679608 2023-10-12,09:28:49.000,285,11012846,13205,0,1697102928,13108.913433410002,79.94622720000189,53529.68659512001 2023-10-12,09:28:50.000,285,11012853,13485,0,1697102929,13108.980796509997,79.90393241999845,53529.79140192 2023-10-12,09:28:51.000,285,11012795,13245,0,1697102930,13108.980796509997,79.93212894000317,53529.80537616001 2023-10-12,09:28:52.000,285,11012819,13485,0,1697102931,13108.960587579997,79.96737458999996,53529.78441480001 2023-10-12,09:28:53.000,285,11012802,13365,0,1697102932,13108.940378649997,79.93917807000253,53529.77044056 2023-10-12,09:28:54.000,285,11012794,13445,0,1697102933,13109.027950679993,79.93212894000317,53529.8193504 2023-10-12,09:28:55.000,285,11012778,13365,0,1697102934,13108.960587579997,79.9603254600006,53529.82633752 2023-10-12,09:28:56.000,285,11012789,13125,0,1697102935,13108.940378649997,79.99557111000468,53529.82633752 2023-10-12,09:28:57.000,285,11012810,13445,0,1697102936,13108.859542929997,79.96737458999996,53529.72851784 2023-10-12,09:28:58.000,285,11012807,13165,0,1697102937,13108.866279239992,79.99557111000468,53529.742492080004 2023-10-12,09:28:59.000,285,11012811,13165,0,1697102938,13108.886488169992,80.01671850000275,53529.66563376001 2023-10-12,09:29:00.000,285,11012807,13205,0,1697102939,13108.933642340002,79.98147284999868,53529.812363280005 2023-10-12,09:29:01.000,285,11012806,13405,0,1697102940,13108.953851270002,79.99557111000468,53529.90319584001 2023-10-12,09:29:02.000,285,11012809,12925,0,1697102941,13108.953851270002,80.0096693700034,53529.84031176 2023-10-12,09:29:03.000,285,11012795,13645,0,1697102942,13108.873015550002,80.02376763000211,53529.70056936 2023-10-12,09:29:04.000,285,11012804,13445,0,1697102943,13108.859542929997,80.02376763000211,53529.72851784 2023-10-12,09:29:05.000,285,11012810,13325,0,1697102944,13108.926906029992,80.00262024000403,53529.812363280005 2023-10-12,09:29:06.000,285,11012861,13125,0,1697102945,13108.832597690001,80.04491502000019,53529.73550496001 2023-10-12,09:29:07.000,285,11012822,13245,0,1697102946,13108.879751859997,80.04491502000019,53529.71454360001 2023-10-12,09:29:08.000,285,11012779,13285,0,1697102947,13108.920169719997,80.02376763000211,53529.83332464001 2023-10-12,09:29:09.000,285,11012804,13285,0,1697102948,13108.913433410002,80.05196414999955,53529.812363280005 2023-10-12,09:29:10.000,285,11012842,13325,0,1697102949,13108.933642340002,80.0096693700034,53529.80537616001 2023-10-12,09:29:11.000,285,11012810,13005,0,1697102950,13108.873015550002,80.03786589000083,53529.67262088 2023-10-12,09:29:12.000,285,11012844,13365,0,1697102951,13108.893224480002,80.0096693700034,53529.78441480001 2023-10-12,09:29:13.000,285,11012825,13285,0,1697102952,13108.947114959992,80.0096693700034,53529.75646632001 2023-10-12,09:29:14.000,285,11012814,13405,0,1697102953,13108.926906029992,80.00262024000403,53529.742492080004 2023-10-12,09:29:15.000,285,11012825,13405,0,1697102954,13108.967323889992,80.02376763000211,53529.77742768 2023-10-12,09:29:16.000,285,11012819,13285,0,1697102955,13108.913433410002,80.02376763000211,53529.742492080004 2023-10-12,09:29:17.000,285,11012831,13285,0,1697102956,13108.906697099992,80.0096693700034,53529.742492080004 2023-10-12,09:29:18.000,285,11012818,13205,0,1697102957,13108.947114959992,80.0096693700034,53529.77044056 2023-10-12,09:29:19.000,285,11012823,13045,0,1697102958,13108.974060200002,80.00262024000403,53529.77044056 2023-10-12,09:29:20.000,285,11012839,13325,0,1697102959,13108.926906029992,79.98147284999868,53529.75646632001 2023-10-12,09:29:21.000,285,11012817,13285,0,1697102960,13108.866279239992,79.98147284999868,53529.70056936 2023-10-12,09:29:22.000,285,11012780,13285,0,1697102961,13108.913433410002,79.99557111000468,53529.71454360001 2023-10-12,09:29:23.000,285,11012810,13445,0,1697102962,13108.967323889992,80.0096693700034,53529.78441480001 2023-10-12,09:29:24.000,285,11012746,13485,0,1697102963,13108.974060200002,79.98852197999804,53529.79838904 2023-10-12,09:29:25.000,285,11012792,12885,0,1697102964,13108.967323889992,79.98852197999804,53529.79838904 2023-10-12,09:29:26.000,285,11012836,13005,0,1697102965,13109.007741749992,79.96737458999996,53529.79140192 2023-10-12,09:29:27.000,285,11012840,13445,0,1697102966,13108.960587579997,79.96737458999996,53529.66563376001 2023-10-12,09:29:28.000,285,11012854,13405,0,1697102967,13108.967323889992,79.9603254600006,53529.78441480001 2023-10-12,09:29:29.000,285,11012843,13245,0,1697102968,13108.994269130002,79.96737458999996,53529.742492080004 2023-10-12,09:29:30.000,285,11012812,13365,0,1697102969,13108.994269130002,79.9603254600006,53529.72851784 2023-10-12,09:29:31.000,285,11012819,13525,0,1697102970,13108.960587579997,79.96737458999996,53529.72851784 2023-10-12,09:29:32.000,285,11012795,13285,0,1697102971,13108.940378649997,79.98852197999804,53529.679608 2023-10-12,09:29:33.000,285,11012782,13285,0,1697102972,13108.980796509997,79.97442371999932,53529.72851784 2023-10-12,09:29:34.000,285,11012814,13645,0,1697102973,13108.967323889992,79.93212894000317,53529.742492080004 2023-10-12,09:29:35.000,285,11012847,13205,0,1697102974,13109.034686990002,79.98147284999868,53529.77044056 2023-10-12,09:29:36.000,285,11012812,13445,0,1697102975,13108.994269130002,79.93917807000253,53529.742492080004 2023-10-12,09:29:37.000,285,11012812,13085,0,1697102976,13108.933642340002,79.98852197999804,53529.66563376001 2023-10-12,09:29:38.000,285,11012806,13325,0,1697102977,13108.947114959992,79.99557111000468,53529.693582240005 2023-10-12,09:29:39.000,285,11012827,13365,0,1697102978,13109.014478060002,80.00262024000403,53529.742492080004 2023-10-12,09:29:40.000,285,11012854,13445,0,1697102979,13109.034686990002,79.95327633000124,53529.763453440006 2023-10-12,09:29:41.000,285,11012838,13285,0,1697102980,13109.001005439997,79.94622720000189,53529.7494792 2023-10-12,09:29:42.000,285,11012828,13205,0,1697102981,13108.947114959992,79.96737458999996,53529.71454360001 2023-10-12,09:29:43.000,285,11012867,13285,0,1697102982,13108.974060200002,79.9603254600006,53529.72851784 2023-10-12,09:29:44.000,285,11012780,13325,0,1697102983,13108.987532819992,79.94622720000189,53529.72153072 2023-10-12,09:29:45.000,285,11012840,13125,0,1697102984,13108.940378649997,79.97442371999932,53529.72153072 2023-10-12,09:29:46.000,285,11012821,13325,0,1697102985,13108.906697099992,79.96737458999996,53529.65165952 2023-10-12,09:29:47.000,285,11012807,13245,0,1697102986,13108.933642340002,80.0096693700034,53529.67262088 2023-10-12,09:29:48.000,285,11012789,13405,0,1697102987,13108.974060200002,79.96737458999996,53529.78441480001 2023-10-12,09:29:49.000,285,11012771,13085,0,1697102988,13108.967323889992,79.94622720000189,53529.75646632001 2023-10-12,09:29:50.000,285,11012800,13445,0,1697102989,13108.940378649997,79.98147284999868,53529.67262088 2023-10-12,09:29:51.000,285,11012842,13285,0,1697102990,13108.953851270002,79.9603254600006,53529.72153072 2023-10-12,09:29:52.000,285,11012793,13365,0,1697102991,13108.947114959992,79.98147284999868,53529.72851784 2023-10-12,09:29:53.000,285,11012816,13125,0,1697102992,13108.940378649997,80.00262024000403,53529.72153072 2023-10-12,09:29:54.000,285,11012822,13045,0,1697102993,13108.852806620002,79.98147284999868,53529.61672392001 2023-10-12,09:29:55.000,285,11012824,13325,0,1697102994,13108.899960789997,80.01671850000275,53529.679608 2023-10-12,09:29:56.000,285,11012814,12925,0,1697102995,13108.886488169992,79.98147284999868,53529.68659512001 2023-10-12,09:29:57.000,285,11012795,13405,0,1697102996,13108.839333999997,79.98852197999804,53529.70755648001 2023-10-12,09:29:58.000,285,11012798,13445,0,1697102997,13108.859542929997,79.98852197999804,53529.63069816 2023-10-12,09:29:59.000,285,11012851,13645,0,1697102998,13108.819125069997,80.00262024000403,53529.70056936 2023-10-12,09:30:00.000,285,11012803,12885,0,1697102999,13108.825861379992,79.9603254600006,53529.70056936 2023-10-12,09:30:01.000,285,11012803,13285,0,1697103000,13108.859542929997,80.00262024000403,53529.7494792 2023-10-12,09:30:02.000,285,11012829,13245,0,1697103001,13108.785443519992,80.04491502000019,53529.6097368 2023-10-12,09:30:03.000,285,11012853,13325,0,1697103002,13108.785443519992,80.03786589000083,53529.61672392001 2023-10-12,09:30:04.000,285,11012846,13285,0,1697103003,13108.852806620002,79.98852197999804,53529.73550496001 2023-10-12,09:30:05.000,285,11012811,13365,0,1697103004,13108.805652449992,79.99557111000468,53529.70755648001 2023-10-12,09:30:06.000,285,11012837,13085,0,1697103005,13108.846070309992,79.99557111000468,53529.72153072 2023-10-12,09:30:07.000,285,11012877,13605,0,1697103006,13108.785443519992,80.03081676000147,53529.73550496001 2023-10-12,09:30:08.000,285,11012824,13285,0,1697103007,13108.738289349996,80.06606240999827,53529.644672400005 2023-10-12,09:30:09.000,285,11012821,13445,0,1697103008,13108.738289349996,80.0731115400049,53529.65165952 2023-10-12,09:30:10.000,285,11012850,13325,0,1697103009,13108.745025659991,80.08720980000362,53529.72851784 2023-10-12,09:30:11.000,285,11012819,13605,0,1697103010,13108.745025659991,80.01671850000275,53529.679608 2023-10-12,09:30:12.000,285,11012803,13205,0,1697103011,13108.751761970001,80.02376763000211,53529.60274968 2023-10-12,09:30:13.000,285,11012790,13405,0,1697103012,13108.738289349996,80.05196414999955,53529.6097368 2023-10-12,09:30:14.000,285,11012825,13445,0,1697103013,13108.765234589991,80.04491502000019,53529.693582240005 2023-10-12,09:30:15.000,285,11012834,13245,0,1697103014,13108.724816729991,80.03081676000147,53529.66563376001 2023-10-12,09:30:16.000,285,11012837,13205,0,1697103015,13108.798916139996,80.03786589000083,53529.65165952 2023-10-12,09:30:17.000,285,11012868,13245,0,1697103016,13108.738289349996,80.05196414999955,53529.62371104 2023-10-12,09:30:18.000,285,11012802,13205,0,1697103017,13108.751761970001,80.05901327999891,53529.58877544001 2023-10-12,09:30:19.000,285,11012780,13565,0,1697103018,13108.798916139996,80.06606240999827,53529.70755648001 2023-10-12,09:30:20.000,285,11012821,13365,0,1697103019,13108.805652449992,80.04491502000019,53529.68659512001 2023-10-12,09:30:21.000,285,11012792,12965,0,1697103020,13108.778707209996,80.05901327999891,53529.70056936 2023-10-12,09:30:22.000,285,11012836,13045,0,1697103021,13108.751761970001,80.06606240999827,53529.56082696 2023-10-12,09:30:23.000,285,11012834,13245,0,1697103022,13108.751761970001,80.05901327999891,53529.644672400005 2023-10-12,09:30:24.000,285,11012790,13245,0,1697103023,13108.792179830001,80.08720980000362,53529.62371104 2023-10-12,09:30:25.000,285,11012846,13605,0,1697103024,13108.765234589991,80.0731115400049,53529.66563376001 2023-10-12,09:30:26.000,285,11012839,13245,0,1697103025,13108.745025659991,80.09425893000298,53529.574801200004 2023-10-12,09:30:27.000,285,11012832,13325,0,1697103026,13108.724816729991,80.06606240999827,53529.61672392001 2023-10-12,09:30:28.000,285,11012865,13325,0,1697103027,13108.832597690001,80.06606240999827,53529.65864664 2023-10-12,09:30:29.000,285,11012872,13125,0,1697103028,13108.839333999997,80.0731115400049,53529.70755648001 2023-10-12,09:30:30.000,285,11012851,13205,0,1697103029,13108.873015550002,80.05196414999955,53529.70056936 2023-10-12,09:30:31.000,285,11012798,13245,0,1697103030,13108.792179830001,80.05196414999955,53529.6097368 2023-10-12,09:30:32.000,285,11012824,13325,0,1697103031,13108.846070309992,80.0731115400049,53529.595762560006 2023-10-12,09:30:33.000,285,11012856,13405,0,1697103032,13108.825861379992,80.03786589000083,53529.62371104 2023-10-12,09:30:34.000,285,11012823,13365,0,1697103033,13108.852806620002,80.05901327999891,53529.61672392001 2023-10-12,09:30:35.000,285,11012832,13365,0,1697103034,13108.832597690001,80.0731115400049,53529.63768528001 2023-10-12,09:30:36.000,285,11012821,13285,0,1697103035,13108.812388760001,80.09425893000298,53529.61672392001 2023-10-12,09:30:37.000,285,11012835,13525,0,1697103036,13108.792179830001,80.04491502000019,53529.63768528001 2023-10-12,09:30:38.000,285,11012822,13405,0,1697103037,13108.879751859997,80.08016067000426,53529.679608 2023-10-12,09:30:39.000,285,11012842,13245,0,1697103038,13108.879751859997,80.09425893000298,53529.63768528001 2023-10-12,09:30:40.000,285,11012828,13085,0,1697103039,13108.906697099992,80.12245545000042,53529.644672400005 2023-10-12,09:30:41.000,285,11012819,13405,0,1697103040,13108.839333999997,80.1436028399985,53529.58877544001 2023-10-12,09:30:42.000,285,11012782,13085,0,1697103041,13108.859542929997,80.12950457999978,53529.58178832 2023-10-12,09:30:43.000,285,11012842,13285,0,1697103042,13108.886488169992,80.1436028399985,53529.66563376001 2023-10-12,09:30:44.000,285,11012823,13165,0,1697103043,13108.926906029992,80.17884849000257,53529.70056936 2023-10-12,09:30:45.000,285,11012799,13365,0,1697103044,13108.920169719997,80.16475023000385,53529.73550496001 2023-10-12,09:30:46.000,285,11012813,13085,0,1697103045,13108.933642340002,80.15065196999785,53529.72153072 2023-10-12,09:30:47.000,285,11012851,13485,0,1697103046,13108.859542929997,80.15770110000449,53529.61672392001 2023-10-12,09:30:48.000,285,11012838,13365,0,1697103047,13108.886488169992,80.1717993600032,53529.63768528001 2023-10-12,09:30:49.000,285,11012813,13205,0,1697103048,13108.920169719997,80.15065196999785,53529.70755648001 2023-10-12,09:30:50.000,285,11012832,13285,0,1697103049,13108.839333999997,80.15770110000449,53529.66563376001 2023-10-12,09:30:51.000,285,11012767,13325,0,1697103050,13108.879751859997,80.18589762000192,53529.61672392001 2023-10-12,09:30:52.000,285,11012822,13285,0,1697103051,13108.852806620002,80.1717993600032,53529.63768528001 2023-10-12,09:30:53.000,285,11012800,13245,0,1697103052,13108.920169719997,80.1717993600032,53529.693582240005 2023-10-12,09:30:54.000,285,11012816,12845,0,1697103053,13108.920169719997,80.18589762000192,53529.63768528001 2023-10-12,09:30:55.000,285,11012822,13085,0,1697103054,13108.879751859997,80.1717993600032,53529.62371104 2023-10-12,09:30:56.000,285,11012848,13605,0,1697103055,13108.866279239992,80.18589762000192,53529.66563376001 2023-10-12,09:30:57.000,285,11012829,13245,0,1697103056,13108.825861379992,80.19999588000064,53529.62371104 2023-10-12,09:30:58.000,285,11012839,13205,0,1697103057,13108.825861379992,80.22114326999872,53529.595762560006 2023-10-12,09:30:59.000,285,11012796,13205,0,1697103058,13108.873015550002,80.22819239999808,53529.693582240005 2023-10-12,09:31:00.000,285,11012813,13285,0,1697103059,13108.886488169992,80.23524153000471,53529.63768528001 2023-10-12,09:31:01.000,285,11012885,13525,0,1697103060,13108.886488169992,80.25638892000279,53529.644672400005 2023-10-12,09:31:02.000,285,11012769,13125,0,1697103061,13108.852806620002,80.24933979000343,53529.6097368 2023-10-12,09:31:03.000,285,11012806,13125,0,1697103062,13108.839333999997,80.24933979000343,53529.67262088 2023-10-12,09:31:04.000,285,11012818,13245,0,1697103063,13108.812388760001,80.27048718000151,53529.6097368 2023-10-12,09:31:05.000,285,11012793,13245,0,1697103064,13108.839333999997,80.26343805000215,53529.70056936 2023-10-12,09:31:06.000,285,11012776,13525,0,1697103065,13108.778707209996,80.25638892000279,53529.525891360005 2023-10-12,09:31:07.000,285,11012799,13125,0,1697103066,13108.792179830001,80.26343805000215,53529.55383984 2023-10-12,09:31:08.000,285,11012791,13165,0,1697103067,13108.839333999997,80.24933979000343,53529.66563376001 2023-10-12,09:31:09.000,285,11012827,13085,0,1697103068,13108.846070309992,80.26343805000215,53529.72153072 2023-10-12,09:31:10.000,285,11012818,13325,0,1697103069,13108.846070309992,80.25638892000279,53529.65165952 2023-10-12,09:31:11.000,285,11012839,13365,0,1697103070,13108.785443519992,80.25638892000279,53529.54685272001 2023-10-12,09:31:12.000,285,11012803,13365,0,1697103071,13108.798916139996,80.27753631000087,53529.61672392001 2023-10-12,09:31:13.000,285,11012841,13525,0,1697103072,13108.819125069997,80.27753631000087,53529.61672392001 2023-10-12,09:31:14.000,285,11012797,13365,0,1697103073,13108.812388760001,80.25638892000279,53529.693582240005 2023-10-12,09:31:15.000,285,11012797,13205,0,1697103074,13108.859542929997,80.29163456999959,53529.63069816 2023-10-12,09:31:16.000,285,11012812,13485,0,1697103075,13108.812388760001,80.33392935000302,53529.63768528001 2023-10-12,09:31:17.000,285,11012839,13405,0,1697103076,13108.785443519992,80.32688022000366,53529.60274968 2023-10-12,09:31:18.000,285,11012824,13245,0,1697103077,13108.846070309992,80.32688022000366,53529.65864664 2023-10-12,09:31:19.000,285,11012811,13445,0,1697103078,13108.812388760001,80.27753631000087,53529.56781408001 2023-10-12,09:31:20.000,285,11012822,13165,0,1697103079,13108.825861379992,80.28458544000023,53529.63768528001 2023-10-12,09:31:21.000,285,11012805,13885,0,1697103080,13108.778707209996,80.29163456999959,53529.574801200004 2023-10-12,09:31:22.000,285,11012762,13365,0,1697103081,13108.825861379992,80.27048718000151,53529.60274968 2023-10-12,09:31:23.000,285,11012819,13405,0,1697103082,13108.886488169992,80.28458544000023,53529.63069816 2023-10-12,09:31:24.000,285,11012818,13365,0,1697103083,13108.846070309992,80.24229066000407,53529.6097368 2023-10-12,09:31:25.000,285,11012808,13565,0,1697103084,13108.893224480002,80.27753631000087,53529.63768528001 2023-10-12,09:31:26.000,285,11012767,13445,0,1697103085,13108.859542929997,80.28458544000023,53529.63069816 2023-10-12,09:31:27.000,285,11012784,13485,0,1697103086,13108.812388760001,80.29868369999895,53529.476981520005 2023-10-12,09:31:28.000,285,11012791,13245,0,1697103087,13108.846070309992,80.31278195999766,53529.53986560001 2023-10-12,09:31:29.000,285,11012815,13605,0,1697103088,13108.859542929997,80.26343805000215,53529.574801200004 2023-10-12,09:31:30.000,285,11012814,13525,0,1697103089,13108.893224480002,80.24933979000343,53529.65165952 2023-10-12,09:31:31.000,285,11012796,13285,0,1697103090,13108.832597690001,80.29163456999959,53529.61672392001 2023-10-12,09:31:32.000,285,11012820,13445,0,1697103091,13108.839333999997,80.26343805000215,53529.58877544001 2023-10-12,09:31:33.000,285,11012823,13445,0,1697103092,13108.913433410002,80.24933979000343,53529.679608 2023-10-12,09:31:34.000,285,11012798,13485,0,1697103093,13108.899960789997,80.22819239999808,53529.58178832 2023-10-12,09:31:35.000,285,11012811,13405,0,1697103094,13108.906697099992,80.24933979000343,53529.62371104 2023-10-12,09:31:36.000,285,11012809,13245,0,1697103095,13108.839333999997,80.24229066000407,53529.53986560001 2023-10-12,09:31:37.000,285,11012782,13445,0,1697103096,13108.852806620002,80.25638892000279,53529.56781408001 2023-10-12,09:31:38.000,285,11012816,13485,0,1697103097,13108.859542929997,80.24229066000407,53529.65864664 2023-10-12,09:31:39.000,285,11012819,13565,0,1697103098,13108.899960789997,80.29163456999959,53529.65165952 2023-10-12,09:31:40.000,285,11012806,13605,0,1697103099,13108.825861379992,80.27753631000087,53529.62371104 2023-10-12,09:31:41.000,285,11012812,13245,0,1697103100,13108.873015550002,80.28458544000023,53529.60274968 2023-10-12,09:31:42.000,285,11012809,13205,0,1697103101,13108.926906029992,80.28458544000023,53529.67262088 2023-10-12,09:31:43.000,285,11012845,13645,0,1697103102,13108.933642340002,80.3198310900043,53529.56781408001 2023-10-12,09:31:44.000,285,11012812,13285,0,1697103103,13108.913433410002,80.26343805000215,53529.63069816 2023-10-12,09:31:45.000,285,11012800,13365,0,1697103104,13108.940378649997,80.33392935000302,53529.61672392001 2023-10-12,09:31:46.000,285,11012798,13365,0,1697103105,13108.852806620002,80.26343805000215,53529.51191712 2023-10-12,09:31:47.000,285,11012835,13365,0,1697103106,13108.873015550002,80.27753631000087,53529.525891360005 2023-10-12,09:31:48.000,285,11012808,13285,0,1697103107,13108.947114959992,80.22819239999808,53529.60274968 2023-10-12,09:31:49.000,285,11012814,13325,0,1697103108,13108.920169719997,80.23524153000471,53529.63069816 2023-10-12,09:31:50.000,285,11012789,13005,0,1697103109,13108.940378649997,80.20704501,53529.63069816 2023-10-12,09:31:51.000,285,11012819,13325,0,1697103110,13108.839333999997,80.24933979000343,53529.49794288001 2023-10-12,09:31:52.000,285,11012814,13365,0,1697103111,13108.873015550002,80.24933979000343,53529.58178832 2023-10-12,09:31:53.000,285,11012823,13525,0,1697103112,13108.920169719997,80.27048718000151,53529.60274968 2023-10-12,09:31:54.000,285,11012822,13285,0,1697103113,13108.920169719997,80.21409413999936,53529.58877544001 2023-10-12,09:31:55.000,285,11012831,13405,0,1697103114,13108.913433410002,80.25638892000279,53529.644672400005 2023-10-12,09:31:56.000,285,11012836,13165,0,1697103115,13108.879751859997,80.22819239999808,53529.65165952 2023-10-12,09:31:57.000,285,11012822,13565,0,1697103116,13108.906697099992,80.22114326999872,53529.60274968 2023-10-12,09:31:58.000,285,11012821,13525,0,1697103117,13108.933642340002,80.19999588000064,53529.63069816 2023-10-12,09:31:59.000,285,11012811,13285,0,1697103118,13108.913433410002,80.23524153000471,53529.60274968 2023-10-12,09:32:00.000,285,11012833,13365,0,1697103119,13108.893224480002,80.24229066000407,53529.62371104 2023-10-12,09:32:01.000,285,11012821,13485,0,1697103120,13108.839333999997,80.23524153000471,53529.51890424001 2023-10-12,09:32:02.000,285,11012844,13005,0,1697103121,13108.846070309992,80.19999588000064,53529.525891360005 2023-10-12,09:32:03.000,285,11012829,12925,0,1697103122,13108.906697099992,80.18589762000192,53529.595762560006 2023-10-12,09:32:04.000,285,11012837,13445,0,1697103123,13108.906697099992,80.17884849000257,53529.63069816 2023-10-12,09:32:05.000,285,11012852,13285,0,1697103124,13108.906697099992,80.1717993600032,53529.595762560006 2023-10-12,09:32:06.000,285,11012797,13325,0,1697103125,13108.899960789997,80.17884849000257,53529.65165952 2023-10-12,09:32:07.000,285,11012777,13365,0,1697103126,13108.825861379992,80.23524153000471,53529.49794288001 2023-10-12,09:32:08.000,285,11012794,13485,0,1697103127,13108.859542929997,80.24229066000407,53529.53986560001 2023-10-12,09:32:09.000,285,11012844,13605,0,1697103128,13108.866279239992,80.21409413999936,53529.54685272001 2023-10-12,09:32:10.000,285,11012785,13565,0,1697103129,13108.933642340002,80.1717993600032,53529.595762560006 2023-10-12,09:32:11.000,285,11012800,13485,0,1697103130,13108.886488169992,80.17884849000257,53529.58877544001 2023-10-12,09:32:12.000,285,11012811,13085,0,1697103131,13108.873015550002,80.16475023000385,53529.58178832 2023-10-12,09:32:13.000,285,11012819,13285,0,1697103132,13108.825861379992,80.19294675000128,53529.525891360005 2023-10-12,09:32:14.000,285,11012843,12925,0,1697103133,13108.846070309992,80.16475023000385,53529.56781408001 2023-10-12,09:32:15.000,285,11012788,13285,0,1697103134,13108.866279239992,80.19294675000128,53529.58877544001 2023-10-12,09:32:16.000,285,11012771,13485,0,1697103135,13108.886488169992,80.17884849000257,53529.54685272001 2023-10-12,09:32:17.000,285,11012805,13085,0,1697103136,13108.812388760001,80.18589762000192,53529.45602016 2023-10-12,09:32:18.000,285,11012820,13365,0,1697103137,13108.859542929997,80.19294675000128,53529.49095576 2023-10-12,09:32:19.000,285,11012801,13125,0,1697103138,13108.886488169992,80.18589762000192,53529.53986560001 2023-10-12,09:32:20.000,285,11012782,13085,0,1697103139,13108.920169719997,80.15770110000449,53529.62371104 2023-10-12,09:32:21.000,285,11012827,13525,0,1697103140,13108.879751859997,80.16475023000385,53529.60274968 2023-10-12,09:32:22.000,285,11012853,13485,0,1697103141,13108.819125069997,80.15770110000449,53529.51191712 2023-10-12,09:32:23.000,285,11012839,13485,0,1697103142,13108.859542929997,80.20704501,53529.525891360005 2023-10-12,09:32:24.000,285,11012799,13285,0,1697103143,13108.859542929997,80.1717993600032,53529.54685272001 2023-10-12,09:32:25.000,285,11012816,13085,0,1697103144,13108.873015550002,80.19294675000128,53529.51191712 2023-10-12,09:32:26.000,285,11012785,13285,0,1697103145,13108.812388760001,80.17884849000257,53529.50493 2023-10-12,09:32:27.000,285,11012803,13365,0,1697103146,13108.805652449992,80.17884849000257,53529.53287848 2023-10-12,09:32:28.000,285,11012838,13245,0,1697103147,13108.852806620002,80.18589762000192,53529.595762560006 2023-10-12,09:32:29.000,285,11012840,13165,0,1697103148,13108.832597690001,80.21409413999936,53529.51191712 2023-10-12,09:32:30.000,285,11012810,13365,0,1697103149,13108.758498279996,80.19999588000064,53529.50493 2023-10-12,09:32:31.000,285,11012837,13405,0,1697103150,13108.798916139996,80.23524153000471,53529.54685272001 2023-10-12,09:32:32.000,285,11012821,13605,0,1697103151,13108.839333999997,80.21409413999936,53529.53287848 2023-10-12,09:32:33.000,285,11012824,13405,0,1697103152,13108.792179830001,80.22114326999872,53529.525891360005 2023-10-12,09:32:34.000,285,11012821,13365,0,1697103153,13108.771970900001,80.19294675000128,53529.476981520005 2023-10-12,09:32:35.000,285,11012850,13365,0,1697103154,13108.778707209996,80.20704501,53529.56781408001 2023-10-12,09:32:36.000,285,11012819,13405,0,1697103155,13108.771970900001,80.19999588000064,53529.55383984 2023-10-12,09:32:37.000,285,11012813,13525,0,1697103156,13108.731553040001,80.20704501,53529.49794288001 2023-10-12,09:32:38.000,285,11012825,13645,0,1697103157,13108.785443519992,80.20704501,53529.56082696 2023-10-12,09:32:39.000,285,11012820,13325,0,1697103158,13108.724816729991,80.19999588000064,53529.56082696 2023-10-12,09:32:40.000,285,11012827,13765,0,1697103159,13108.731553040001,80.21409413999936,53529.51191712 2023-10-12,09:32:41.000,285,11012818,13245,0,1697103160,13108.657453629996,80.20704501,53529.45602016 2023-10-12,09:32:42.000,285,11012777,13325,0,1697103161,13108.67092625,80.19999588000064,53529.46300728 2023-10-12,09:32:43.000,285,11012801,13165,0,1697103162,13108.758498279996,80.19999588000064,53529.53986560001 2023-10-12,09:32:44.000,285,11012837,13485,0,1697103163,13108.771970900001,80.18589762000192,53529.56082696 2023-10-12,09:32:45.000,285,11012802,13285,0,1697103164,13108.751761970001,80.19294675000128,53529.525891360005 2023-10-12,09:32:46.000,285,11012857,13405,0,1697103165,13108.758498279996,80.1717993600032,53529.58178832 2023-10-12,09:32:47.000,285,11012840,13365,0,1697103166,13108.67092625,80.1717993600032,53529.49095576 2023-10-12,09:32:48.000,285,11012826,13765,0,1697103167,13108.69113518,80.1436028399985,53529.50493 2023-10-12,09:32:49.000,285,11012823,13125,0,1697103168,13108.711344110001,80.1717993600032,53529.58877544001 2023-10-12,09:32:50.000,285,11012766,13085,0,1697103169,13108.718080419996,80.15065196999785,53529.574801200004 2023-10-12,09:32:51.000,285,11012791,13325,0,1697103170,13108.69113518,80.17884849000257,53529.50493 2023-10-12,09:32:52.000,285,11012861,13165,0,1697103171,13108.704607799991,80.11540632000106,53529.53986560001 2023-10-12,09:32:53.000,285,11012813,13245,0,1697103172,13108.684398869991,80.1083571900017,53529.50493 2023-10-12,09:32:54.000,285,11012852,13565,0,1697103173,13108.765234589991,80.09425893000298,53529.63069816 2023-10-12,09:32:55.000,285,11012823,13485,0,1697103174,13108.704607799991,80.1083571900017,53529.53287848 2023-10-12,09:32:56.000,285,11012797,13205,0,1697103175,13108.724816729991,80.10130806000234,53529.53287848 2023-10-12,09:32:57.000,285,11012836,13445,0,1697103176,13108.63050839,80.0731115400049,53529.44204592 2023-10-12,09:32:58.000,285,11012819,13445,0,1697103177,13108.67092625,80.05901327999891,53529.45602016 2023-10-12,09:32:59.000,285,11012831,13245,0,1697103178,13108.738289349996,80.05901327999891,53529.56082696 2023-10-12,09:33:00.000,285,11012761,13245,0,1697103179,13108.731553040001,80.08720980000362,53529.53287848 2023-10-12,09:33:01.000,285,11012793,13205,0,1697103180,13108.718080419996,80.08720980000362,53529.53287848 2023-10-12,09:33:02.000,285,11012836,13525,0,1697103181,13108.711344110001,80.08016067000426,53529.45602016 2023-10-12,09:33:03.000,285,11012808,13485,0,1697103182,13108.718080419996,80.10130806000234,53529.49095576 2023-10-12,09:33:04.000,285,11012812,13365,0,1697103183,13108.724816729991,80.08016067000426,53529.476981520005 2023-10-12,09:33:05.000,285,11012814,13445,0,1697103184,13108.785443519992,80.0731115400049,53529.53986560001 2023-10-12,09:33:06.000,285,11012771,13245,0,1697103185,13108.718080419996,80.03786589000083,53529.4350588 2023-10-12,09:33:07.000,285,11012821,13085,0,1697103186,13108.711344110001,80.06606240999827,53529.44204592 2023-10-12,09:33:08.000,285,11012825,13605,0,1697103187,13108.812388760001,80.0096693700034,53529.55383984 2023-10-12,09:33:09.000,285,11012818,13405,0,1697103188,13108.765234589991,79.98852197999804,53529.574801200004 2023-10-12,09:33:10.000,285,11012816,13685,0,1697103189,13108.765234589991,79.99557111000468,53529.53287848 2023-10-12,09:33:11.000,285,11012817,13285,0,1697103190,13108.711344110001,80.00262024000403,53529.44903304001 2023-10-12,09:33:12.000,285,11012793,13525,0,1697103191,13108.751761970001,79.98147284999868,53529.49794288001 2023-10-12,09:33:13.000,285,11012805,13285,0,1697103192,13108.751761970001,79.9603254600006,53529.525891360005 2023-10-12,09:33:14.000,285,11012839,13725,0,1697103193,13108.751761970001,79.96737458999996,53529.525891360005 2023-10-12,09:33:15.000,285,11012797,13525,0,1697103194,13108.765234589991,79.93917807000253,53529.53986560001 2023-10-12,09:33:16.000,285,11012813,13405,0,1697103195,13108.778707209996,79.94622720000189,53529.51191712 2023-10-12,09:33:17.000,285,11012842,13285,0,1697103196,13108.724816729991,79.9603254600006,53529.525891360005 2023-10-12,09:33:18.000,285,11012866,13565,0,1697103197,13108.805652449992,79.93212894000317,53529.525891360005 2023-10-12,09:33:19.000,285,11012863,13245,0,1697103198,13108.751761970001,79.96737458999996,53529.53986560001 2023-10-12,09:33:20.000,285,11012838,13565,0,1697103199,13108.738289349996,79.9603254600006,53529.525891360005 2023-10-12,09:33:21.000,285,11012844,13405,0,1697103200,13108.697871489996,79.95327633000124,53529.4350588 2023-10-12,09:33:22.000,285,11012799,13085,0,1697103201,13108.657453629996,79.97442371999932,53529.46999440001 2023-10-12,09:33:23.000,285,11012816,13365,0,1697103202,13108.745025659991,79.96737458999996,53529.525891360005 2023-10-12,09:33:24.000,285,11012820,13325,0,1697103203,13108.751761970001,80.00262024000403,53529.50493 2023-10-12,09:33:25.000,285,11012832,13085,0,1697103204,13108.745025659991,79.98147284999868,53529.54685272001 2023-10-12,09:33:26.000,285,11012851,13605,0,1697103205,13108.758498279996,80.00262024000403,53529.53986560001 2023-10-12,09:33:27.000,285,11012813,13285,0,1697103206,13108.63050839,80.0096693700034,53529.44204592 2023-10-12,09:33:28.000,285,11012861,12845,0,1697103207,13108.657453629996,79.98147284999868,53529.46300728 2023-10-12,09:33:29.000,285,11012813,13325,0,1697103208,13108.637244699996,79.99557111000468,53529.51191712 2023-10-12,09:33:30.000,285,11012825,13125,0,1697103209,13108.697871489996,80.03786589000083,53529.55383984 2023-10-12,09:33:31.000,285,11012798,13445,0,1697103210,13108.63050839,80.01671850000275,53529.46999440001 2023-10-12,09:33:32.000,285,11012757,13605,0,1697103211,13108.65071732,80.01671850000275,53529.49095576 2023-10-12,09:33:33.000,285,11012811,13565,0,1697103212,13108.697871489996,80.03081676000147,53529.54685272001 2023-10-12,09:33:34.000,285,11012829,13005,0,1697103213,13108.731553040001,80.05196414999955,53529.54685272001 2023-10-12,09:33:35.000,285,11012785,13405,0,1697103214,13108.643981009991,80.03786589000083,53529.53986560001 2023-10-12,09:33:36.000,285,11012838,13365,0,1697103215,13108.677662559996,80.05901327999891,53529.56082696 2023-10-12,09:33:37.000,285,11012805,13285,0,1697103216,13108.596826839996,80.0731115400049,53529.44903304001 2023-10-12,09:33:38.000,285,11012822,13285,0,1697103217,13108.60356314999,80.06606240999827,53529.44903304001 2023-10-12,09:33:39.000,285,11012806,13325,0,1697103218,13108.65071732,80.08720980000362,53529.574801200004 2023-10-12,09:33:40.000,285,11012857,13205,0,1697103219,13108.664189939991,80.11540632000106,53529.56781408001 2023-10-12,09:33:41.000,285,11012788,13405,0,1697103220,13108.61029946,80.1083571900017,53529.525891360005 2023-10-12,09:33:42.000,285,11012827,13325,0,1697103221,13108.58335421999,80.1083571900017,53529.476981520005 2023-10-12,09:33:43.000,285,11012867,13205,0,1697103222,13108.637244699996,80.05901327999891,53529.55383984 2023-10-12,09:33:44.000,285,11012849,13605,0,1697103223,13108.657453629996,80.11540632000106,53529.51191712 2023-10-12,09:33:45.000,285,11012830,13125,0,1697103224,13108.61029946,80.1083571900017,53529.525891360005 2023-10-12,09:33:46.000,285,11012804,13365,0,1697103225,13108.5698816,80.15065196999785,53529.44204592 2023-10-12,09:33:47.000,285,11012828,13445,0,1697103226,13108.56314528999,80.13655370999913,53529.49095576 2023-10-12,09:33:48.000,285,11012781,13165,0,1697103227,13108.63050839,80.15065196999785,53529.525891360005 2023-10-12,09:33:49.000,285,11012827,12885,0,1697103228,13108.596826839996,80.13655370999913,53529.46999440001 2023-10-12,09:33:50.000,285,11012864,13285,0,1697103229,13108.54967267,80.1717993600032,53529.46300728 2023-10-12,09:33:51.000,285,11012788,13405,0,1697103230,13108.556408979995,80.15065196999785,53529.476981520005 2023-10-12,09:33:52.000,285,11012809,13205,0,1697103231,13108.54967267,80.18589762000192,53529.46999440001 2023-10-12,09:33:53.000,285,11012807,13165,0,1697103232,13108.54967267,80.21409413999936,53529.46999440001 2023-10-12,09:33:54.000,285,11012842,13045,0,1697103233,13108.536200049995,80.17884849000257,53529.4350588 2023-10-12,09:33:55.000,285,11012817,13085,0,1697103234,13108.54293635999,80.15770110000449,53529.45602016 2023-10-12,09:33:56.000,285,11012786,13405,0,1697103235,13108.50925481,80.1717993600032,53529.46999440001 2023-10-12,09:33:57.000,285,11012844,13605,0,1697103236,13108.475573259995,80.19999588000064,53529.39313608 2023-10-12,09:33:58.000,285,11012847,13485,0,1697103237,13108.556408979995,80.15770110000449,53529.476981520005 2023-10-12,09:33:59.000,285,11012827,13285,0,1697103238,13108.50925481,80.15065196999785,53529.407110320004 2023-10-12,09:34:00.000,285,11012779,13445,0,1697103239,13108.48230956999,80.16475023000385,53529.45602016 2023-10-12,09:34:01.000,285,11012793,13085,0,1697103240,13108.46883695,80.22114326999872,53529.37916184001 2023-10-12,09:34:02.000,285,11012806,13325,0,1697103241,13108.42841909,80.20704501,53529.3651876 2023-10-12,09:34:03.000,285,11012835,13485,0,1697103242,13108.52946374,80.19999588000064,53529.476981520005 2023-10-12,09:34:04.000,285,11012832,13445,0,1697103243,13108.52946374,80.15065196999785,53529.48396864 2023-10-12,09:34:05.000,285,11012817,13165,0,1697103244,13108.54293635999,80.1436028399985,53529.476981520005 2023-10-12,09:34:06.000,285,11012841,13605,0,1697103245,13108.5698816,80.12245545000042,53529.49095576 2023-10-12,09:34:07.000,285,11012804,13405,0,1697103246,13108.44189170999,80.1717993600032,53529.358200480005 2023-10-12,09:34:08.000,285,11012806,13245,0,1697103247,13108.495782189995,80.15770110000449,53529.45602016 2023-10-12,09:34:09.000,285,11012824,13165,0,1697103248,13108.536200049995,80.15770110000449,53529.42108456001 2023-10-12,09:34:10.000,285,11012792,13205,0,1697103249,13108.52272742999,80.15770110000449,53529.428071680006 2023-10-12,09:34:11.000,285,11012801,13405,0,1697103250,13108.50251849999,80.1717993600032,53529.428071680006 2023-10-12,09:34:12.000,285,11012811,13285,0,1697103251,13108.54967267,80.15065196999785,53529.4350588 2023-10-12,09:34:13.000,285,11012771,13325,0,1697103252,13108.60356314999,80.12950457999978,53529.50493 2023-10-12,09:34:14.000,285,11012851,13445,0,1697103253,13108.60356314999,80.12950457999978,53529.50493 2023-10-12,09:34:15.000,285,11012852,13445,0,1697103254,13108.58335421999,80.15065196999785,53529.525891360005 2023-10-12,09:34:16.000,285,11012826,13285,0,1697103255,13108.596826839996,80.1436028399985,53529.476981520005 2023-10-12,09:34:17.000,285,11012827,13445,0,1697103256,13108.54293635999,80.1436028399985,53529.41409744 2023-10-12,09:34:18.000,285,11012796,13325,0,1697103257,13108.52946374,80.15065196999785,53529.40012320001 2023-10-12,09:34:19.000,285,11012826,13445,0,1697103258,13108.60356314999,80.12245545000042,53529.476981520005 2023-10-12,09:34:20.000,285,11012840,13565,0,1697103259,13108.617035769996,80.08720980000362,53529.50493 2023-10-12,09:34:21.000,285,11012750,13365,0,1697103260,13108.576617909996,80.12950457999978,53529.41409744 2023-10-12,09:34:22.000,285,11012835,13165,0,1697103261,13108.56314528999,80.1083571900017,53529.407110320004 2023-10-12,09:34:23.000,285,11012823,13325,0,1697103262,13108.61029946,80.11540632000106,53529.41409744 2023-10-12,09:34:24.000,285,11012803,13325,0,1697103263,13108.576617909996,80.06606240999827,53529.428071680006 2023-10-12,09:34:25.000,285,11012803,12965,0,1697103264,13108.596826839996,80.11540632000106,53529.428071680006 2023-10-12,09:34:26.000,285,11012803,13125,0,1697103265,13108.52946374,80.1083571900017,53529.37916184001 2023-10-12,09:34:27.000,285,11012788,13365,0,1697103266,13108.596826839996,80.12245545000042,53529.37916184001 2023-10-12,09:34:28.000,285,11012794,13125,0,1697103267,13108.657453629996,80.08720980000362,53529.49095576 2023-10-12,09:34:29.000,285,11012804,13205,0,1697103268,13108.657453629996,80.06606240999827,53529.50493 2023-10-12,09:34:30.000,285,11012734,13165,0,1697103269,13108.65071732,80.05196414999955,53529.50493 2023-10-12,09:34:31.000,285,11012833,13245,0,1697103270,13108.5698816,80.05196414999955,53529.40012320001 2023-10-12,09:34:32.000,285,11012797,13445,0,1697103271,13108.60356314999,80.05196414999955,53529.42108456001 2023-10-12,09:34:33.000,285,11012782,13125,0,1697103272,13108.596826839996,80.0731115400049,53529.51890424001 2023-10-12,09:34:34.000,285,11012850,13285,0,1697103273,13108.58335421999,80.0731115400049,53529.46999440001 2023-10-12,09:34:35.000,285,11012813,13525,0,1697103274,13108.596826839996,80.10130806000234,53529.476981520005 2023-10-12,09:34:36.000,285,11012775,13685,0,1697103275,13108.54967267,80.11540632000106,53529.45602016 2023-10-12,09:34:37.000,285,11012794,13605,0,1697103276,13108.596826839996,80.1436028399985,53529.51890424001 2023-10-12,09:34:38.000,285,11012855,13645,0,1697103277,13108.58335421999,80.15770110000449,53529.48396864 2023-10-12,09:34:39.000,285,11012868,13285,0,1697103278,13108.62377207999,80.15065196999785,53529.55383984 2023-10-12,09:34:40.000,285,11012776,13365,0,1697103279,13108.60356314999,80.13655370999913,53529.48396864 2023-10-12,09:34:41.000,285,11012849,13325,0,1697103280,13108.56314528999,80.13655370999913,53529.44903304001 2023-10-12,09:34:42.000,285,11012779,13125,0,1697103281,13108.52272742999,80.13655370999913,53529.44204592 2023-10-12,09:34:43.000,285,11012802,13125,0,1697103282,13108.54293635999,80.1717993600032,53529.42108456001 2023-10-12,09:34:44.000,285,11012818,13365,0,1697103283,13108.617035769996,80.17884849000257,53529.54685272001 2023-10-12,09:34:45.000,285,11012860,13325,0,1697103284,13108.63050839,80.18589762000192,53529.50493 2023-10-12,09:34:46.000,285,11012800,13365,0,1697103285,13108.62377207999,80.19294675000128,53529.51890424001 2023-10-12,09:34:47.000,285,11012810,13245,0,1697103286,13108.475573259995,80.17884849000257,53529.44903304001 2023-10-12,09:34:48.000,285,11012833,13205,0,1697103287,13108.536200049995,80.19999588000064,53529.49794288001 2023-10-12,09:34:49.000,285,11012827,12965,0,1697103288,13108.556408979995,80.22819239999808,53529.51191712 2023-10-12,09:34:50.000,285,11012854,13085,0,1697103289,13108.56314528999,80.22819239999808,53529.56082696 2023-10-12,09:34:51.000,285,11012865,13245,0,1697103290,13108.50251849999,80.1717993600032,53529.48396864 2023-10-12,09:34:52.000,285,11012833,13645,0,1697103291,13108.54967267,80.16475023000385,53529.49095576 2023-10-12,09:34:53.000,285,11012809,13325,0,1697103292,13108.617035769996,80.17884849000257,53529.50493 2023-10-12,09:34:54.000,285,11012814,13365,0,1697103293,13108.60356314999,80.19999588000064,53529.53287848 2023-10-12,09:34:55.000,285,11012793,13085,0,1697103294,13108.54967267,80.20704501,53529.46300728 2023-10-12,09:34:56.000,285,11012814,13445,0,1697103295,13108.556408979995,80.22819239999808,53529.51890424001 2023-10-12,09:34:57.000,285,11012762,13285,0,1697103296,13108.50251849999,80.22819239999808,53529.45602016 2023-10-12,09:34:58.000,285,11012798,13125,0,1697103297,13108.50251849999,80.19999588000064,53529.49095576 2023-10-12,09:34:59.000,285,11012848,13285,0,1697103298,13108.515991119995,80.22819239999808,53529.49095576 2023-10-12,09:35:00.000,285,11012803,13205,0,1697103299,13108.556408979995,80.24229066000407,53529.54685272001 2023-10-12,09:35:01.000,285,11012821,13045,0,1697103300,13108.56314528999,80.23524153000471,53529.54685272001 2023-10-12,09:35:02.000,285,11012860,13365,0,1697103301,13108.54967267,80.24933979000343,53529.53287848 2023-10-12,09:35:03.000,285,11012834,13285,0,1697103302,13108.54967267,80.27048718000151,53529.53287848 2023-10-12,09:35:04.000,285,11012832,13205,0,1697103303,13108.52946374,80.23524153000471,53529.53287848 2023-10-12,09:35:05.000,285,11012814,13365,0,1697103304,13108.54293635999,80.24229066000407,53529.55383984 2023-10-12,09:35:06.000,285,11012799,13525,0,1697103305,13108.46883695,80.27048718000151,53529.46300728 2023-10-12,09:35:07.000,285,11012820,13485,0,1697103306,13108.48230956999,80.24229066000407,53529.46999440001 2023-10-12,09:35:08.000,285,11012802,13605,0,1697103307,13108.576617909996,80.24933979000343,53529.525891360005 2023-10-12,09:35:09.000,285,11012833,13445,0,1697103308,13108.576617909996,80.22819239999808,53529.54685272001 2023-10-12,09:35:10.000,285,11012831,13685,0,1697103309,13108.59009053,80.24933979000343,53529.56781408001 2023-10-12,09:35:11.000,285,11012875,13205,0,1697103310,13108.495782189995,80.24229066000407,53529.44204592 2023-10-12,09:35:12.000,285,11012847,13605,0,1697103311,13108.52946374,80.19999588000064,53529.46300728 2023-10-12,09:35:13.000,285,11012799,13405,0,1697103312,13108.556408979995,80.27048718000151,53529.54685272001 2023-10-12,09:35:14.000,285,11012808,13085,0,1697103313,13108.54967267,80.25638892000279,53529.49794288001 2023-10-12,09:35:15.000,285,11012862,13365,0,1697103314,13108.576617909996,80.24229066000407,53529.56781408001 2023-10-12,09:35:16.000,285,11012829,13405,0,1697103315,13108.50251849999,80.25638892000279,53529.49794288001 2023-10-12,09:35:17.000,285,11012808,13325,0,1697103316,13108.56314528999,80.20704501,53529.53287848 2023-10-12,09:35:18.000,285,11012841,13445,0,1697103317,13108.59009053,80.19999588000064,53529.55383984 2023-10-12,09:35:19.000,285,11012848,13325,0,1697103318,13108.556408979995,80.19999588000064,53529.55383984 2023-10-12,09:35:20.000,285,11012835,13445,0,1697103319,13108.54293635999,80.22114326999872,53529.50493 2023-10-12,09:35:21.000,285,11012824,13365,0,1697103320,13108.495782189995,80.21409413999936,53529.46999440001 2023-10-12,09:35:22.000,285,11012798,13125,0,1697103321,13108.455364329995,80.19294675000128,53529.44903304001 2023-10-12,09:35:23.000,285,11012793,13485,0,1697103322,13108.5698816,80.19999588000064,53529.58877544001 2023-10-12,09:35:24.000,285,11012789,13405,0,1697103323,13108.56314528999,80.17884849000257,53529.574801200004 2023-10-12,09:35:25.000,285,11012811,13085,0,1697103324,13108.576617909996,80.16475023000385,53529.574801200004 2023-10-12,09:35:26.000,285,11012838,13445,0,1697103325,13108.59009053,80.1717993600032,53529.58178832 2023-10-12,09:35:27.000,285,11012823,13445,0,1697103326,13108.48230956999,80.17884849000257,53529.45602016 2023-10-12,09:35:28.000,285,11012883,13325,0,1697103327,13108.536200049995,80.1436028399985,53529.476981520005 2023-10-12,09:35:29.000,285,11012784,13285,0,1697103328,13108.556408979995,80.1436028399985,53529.51191712 2023-10-12,09:35:30.000,285,11012822,13645,0,1697103329,13108.515991119995,80.15065196999785,53529.51890424001 2023-10-12,09:35:31.000,285,11012806,13165,0,1697103330,13108.48904588,80.12245545000042,53529.4350588 2023-10-12,09:35:32.000,285,11012840,13685,0,1697103331,13108.52272742999,80.11540632000106,53529.53287848 2023-10-12,09:35:33.000,285,11012754,13365,0,1697103332,13108.56314528999,80.1083571900017,53529.53986560001 2023-10-12,09:35:34.000,285,11012805,13525,0,1697103333,13108.54967267,80.10130806000234,53529.50493 2023-10-12,09:35:35.000,285,11012818,13365,0,1697103334,13108.515991119995,80.10130806000234,53529.48396864 2023-10-12,09:35:36.000,285,11012821,13125,0,1697103335,13108.536200049995,80.12245545000042,53529.51890424001 2023-10-12,09:35:37.000,285,11012814,13285,0,1697103336,13108.48230956999,80.09425893000298,53529.48396864 2023-10-12,09:35:38.000,285,11012842,13365,0,1697103337,13108.455364329995,80.10130806000234,53529.44204592 2023-10-12,09:35:39.000,285,11012772,13325,0,1697103338,13108.58335421999,80.08720980000362,53529.56781408001 2023-10-12,09:35:40.000,285,11012835,13365,0,1697103339,13108.515991119995,80.12245545000042,53529.56781408001 2023-10-12,09:35:41.000,285,11012795,13445,0,1697103340,13108.54293635999,80.08720980000362,53529.51191712 2023-10-12,09:35:42.000,285,11012797,13285,0,1697103341,13108.58335421999,80.10130806000234,53529.574801200004 2023-10-12,09:35:43.000,285,11012869,13645,0,1697103342,13108.54967267,80.09425893000298,53529.51191712 2023-10-12,09:35:44.000,285,11012844,13045,0,1697103343,13108.54967267,80.08720980000362,53529.51191712 2023-10-12,09:35:45.000,285,11012868,13445,0,1697103344,13108.54967267,80.06606240999827,53529.54685272001 2023-10-12,09:35:46.000,285,11012806,13525,0,1697103345,13108.414946469995,80.08720980000362,53529.45602016 2023-10-12,09:35:47.000,285,11012843,13085,0,1697103346,13108.46210063999,80.09425893000298,53529.476981520005 2023-10-12,09:35:48.000,285,11012820,13165,0,1697103347,13108.536200049995,80.0731115400049,53529.595762560006 2023-10-12,09:35:49.000,285,11012804,13285,0,1697103348,13108.52272742999,80.09425893000298,53529.54685272001 2023-10-12,09:35:50.000,285,11012791,13685,0,1697103349,13108.536200049995,80.11540632000106,53529.55383984 2023-10-12,09:35:51.000,285,11012828,13485,0,1697103350,13108.42168277999,80.08720980000362,53529.44204592 2023-10-12,09:35:52.000,285,11012794,13245,0,1697103351,13108.48904588,80.10130806000234,53529.55383984 2023-10-12,09:35:53.000,285,11012814,13645,0,1697103352,13108.495782189995,80.12245545000042,53529.56781408001 2023-10-12,09:35:54.000,285,11012789,13205,0,1697103353,13108.42168277999,80.11540632000106,53529.44903304001 2023-10-12,09:35:55.000,285,11012805,13245,0,1697103354,13108.46210063999,80.1436028399985,53529.49095576 2023-10-12,09:35:56.000,285,11012776,13285,0,1697103355,13108.475573259995,80.11540632000106,53529.51890424001 2023-10-12,09:35:57.000,285,11012780,13525,0,1697103356,13108.475573259995,80.13655370999913,53529.51890424001 2023-10-12,09:35:58.000,285,11012789,13645,0,1697103357,13108.54967267,80.12950457999978,53529.53986560001 2023-10-12,09:35:59.000,285,11012836,13205,0,1697103358,13108.48230956999,80.15065196999785,53529.49794288001 2023-10-12,09:36:00.000,285,11012795,13125,0,1697103359,13108.44189170999,80.15770110000449,53529.56781408001 2023-10-12,09:36:01.000,285,11012790,13245,0,1697103360,13108.354319679995,80.16475023000385,53529.46300728 2023-10-12,09:36:02.000,285,11012845,13445,0,1697103361,13108.38800123,80.17884849000257,53529.51191712 2023-10-12,09:36:03.000,285,11012794,13845,0,1697103362,13108.44189170999,80.1717993600032,53529.574801200004 2023-10-12,09:36:04.000,285,11012832,13445,0,1697103363,13108.46883695,80.15770110000449,53529.50493 2023-10-12,09:36:05.000,285,11012824,13365,0,1697103364,13108.44862802,80.21409413999936,53529.53986560001 2023-10-12,09:36:06.000,285,11012805,13365,0,1697103365,13108.44862802,80.20704501,53529.53287848 2023-10-12,09:36:07.000,285,11012805,13645,0,1697103366,13108.42168277999,80.22114326999872,53529.50493 2023-10-12,09:36:08.000,285,11012803,13085,0,1697103367,13108.40147384999,80.20704501,53529.44204592 2023-10-12,09:36:09.000,285,11012851,13525,0,1697103368,13108.30716551,80.19294675000128,53529.41409744 2023-10-12,09:36:10.000,285,11012799,13685,0,1697103369,13108.354319679995,80.26343805000215,53529.44204592 2023-10-12,09:36:11.000,285,11012816,13405,0,1697103370,13108.38126491999,80.25638892000279,53529.55383984 2023-10-12,09:36:12.000,285,11012826,13405,0,1697103371,13108.42168277999,80.24229066000407,53529.525891360005 2023-10-12,09:36:13.000,285,11012796,13285,0,1697103372,13108.374528609995,80.27048718000151,53529.49794288001 2023-10-12,09:36:14.000,285,11012753,13605,0,1697103373,13108.374528609995,80.25638892000279,53529.48396864 2023-10-12,09:36:15.000,285,11012800,13325,0,1697103374,13108.414946469995,80.23524153000471,53529.48396864 2023-10-12,09:36:16.000,285,11012786,13045,0,1697103375,13108.354319679995,80.26343805000215,53529.44204592 2023-10-12,09:36:17.000,285,11012812,13365,0,1697103376,13108.334110749995,80.26343805000215,53529.44903304001 2023-10-12,09:36:18.000,285,11012808,13605,0,1697103377,13108.3677923,80.26343805000215,53529.53986560001 2023-10-12,09:36:19.000,285,11012823,13165,0,1697103378,13108.42168277999,80.3057328299983,53529.56082696 2023-10-12,09:36:20.000,285,11012815,13285,0,1697103379,13108.36105598999,80.28458544000023,53529.50493 2023-10-12,09:36:21.000,285,11012802,13765,0,1697103380,13108.34758337,80.29163456999959,53529.44903304001 2023-10-12,09:36:22.000,285,11012841,13285,0,1697103381,13108.42168277999,80.3057328299983,53529.574801200004 2023-10-12,09:36:23.000,285,11012813,13445,0,1697103382,13108.38800123,80.3057328299983,53529.53986560001 2023-10-12,09:36:24.000,285,11012861,13365,0,1697103383,13108.40821016,80.29868369999895,53529.58877544001 2023-10-12,09:36:25.000,285,11012793,12965,0,1697103384,13108.38800123,80.34802761000174,53529.54685272001 2023-10-12,09:36:26.000,285,11012788,13365,0,1697103385,13108.38126491999,80.31278195999766,53529.50493 2023-10-12,09:36:27.000,285,11012780,13285,0,1697103386,13108.32737444,80.3057328299983,53529.51191712 2023-10-12,09:36:28.000,285,11012822,13325,0,1697103387,13108.354319679995,80.31278195999766,53529.50493 2023-10-12,09:36:29.000,285,11012754,13765,0,1697103388,13108.44862802,80.32688022000366,53529.574801200004 2023-10-12,09:36:30.000,285,11012812,12885,0,1697103389,13108.46210063999,80.34802761000174,53529.574801200004 2023-10-12,09:36:31.000,285,11012793,13405,0,1697103390,13108.38800123,80.36917499999981,53529.53287848 2023-10-12,09:36:32.000,285,11012796,13285,0,1697103391,13108.334110749995,80.3550767400011,53529.45602016 2023-10-12,09:36:33.000,285,11012841,13125,0,1697103392,13108.38800123,80.36212587000045,53529.50493 2023-10-12,09:36:34.000,285,11012872,13365,0,1697103393,13108.455364329995,80.34802761000174,53529.58178832 2023-10-12,09:36:35.000,285,11012820,13405,0,1697103394,13108.36105598999,80.3550767400011,53529.44204592 2023-10-12,09:36:36.000,285,11012779,13285,0,1697103395,13108.50251849999,80.34097848000238,53529.61672392001 2023-10-12,09:36:37.000,285,11012832,13365,0,1697103396,13108.435155399995,80.39032238999789,53529.44204592 2023-10-12,09:36:38.000,285,11012825,13605,0,1697103397,13108.50925481,80.37622412999917,53529.49794288001 2023-10-12,09:36:39.000,285,11012817,13765,0,1697103398,13108.46883695,80.3550767400011,53529.56781408001 2023-10-12,09:36:40.000,285,11012828,13005,0,1697103399,13108.46210063999,80.33392935000302,53529.55383984 2023-10-12,09:36:41.000,285,11012828,13685,0,1697103400,13108.46210063999,80.34802761000174,53529.55383984 2023-10-12,09:36:42.000,285,11012823,13605,0,1697103401,13108.455364329995,80.34097848000238,53529.49794288001 2023-10-12,09:36:43.000,285,11012799,13245,0,1697103402,13108.42168277999,80.38327325999853,53529.49794288001 2023-10-12,09:36:44.000,285,11012833,13205,0,1697103403,13108.48904588,80.34802761000174,53529.574801200004 2023-10-12,09:36:45.000,285,11012832,13565,0,1697103404,13108.50251849999,80.33392935000302,53529.53986560001 2023-10-12,09:36:46.000,285,11012845,13245,0,1697103405,13108.495782189995,80.33392935000302,53529.56781408001 2023-10-12,09:36:47.000,285,11012811,13405,0,1697103406,13108.475573259995,80.34802761000174,53529.54685272001 2023-10-12,09:36:48.000,285,11012810,13245,0,1697103407,13108.38800123,80.33392935000302,53529.49095576 2023-10-12,09:36:49.000,285,11012818,13285,0,1697103408,13108.414946469995,80.36917499999981,53529.51890424001 2023-10-12,09:36:50.000,285,11012804,13445,0,1697103409,13108.475573259995,80.33392935000302,53529.58877544001 2023-10-12,09:36:51.000,285,11012831,13365,0,1697103410,13108.495782189995,80.36917499999981,53529.61672392001 2023-10-12,09:36:52.000,285,11012829,13405,0,1697103411,13108.495782189995,80.3550767400011,53529.6097368 2023-10-12,09:36:53.000,285,11012789,13365,0,1697103412,13108.46883695,80.36212587000045,53529.56781408001 2023-10-12,09:36:54.000,285,11012817,13205,0,1697103413,13108.50925481,80.36212587000045,53529.6097368 2023-10-12,09:36:55.000,285,11012852,13245,0,1697103414,13108.48230956999,80.37622412999917,53529.6097368 2023-10-12,09:36:56.000,285,11012807,13405,0,1697103415,13108.48230956999,80.3550767400011,53529.595762560006 2023-10-12,09:36:57.000,285,11012819,13325,0,1697103416,13108.42168277999,80.36917499999981,53529.53287848 2023-10-12,09:36:58.000,285,11012849,13565,0,1697103417,13108.394737539995,80.34097848000238,53529.525891360005 2023-10-12,09:36:59.000,285,11012842,13285,0,1697103418,13108.50251849999,80.3198310900043,53529.574801200004 2023-10-12,09:37:00.000,285,11012774,13245,0,1697103419,13108.50251849999,80.36212587000045,53529.62371104 2023-10-12,09:37:01.000,285,11012827,13525,0,1697103420,13108.46883695,80.36212587000045,53529.60274968 2023-10-12,09:37:02.000,285,11012868,13205,0,1697103421,13108.455364329995,80.37622412999917,53529.51191712 2023-10-12,09:37:03.000,285,11012868,13325,0,1697103422,13108.475573259995,80.36917499999981,53529.56781408001 2023-10-12,09:37:04.000,285,11012863,13005,0,1697103423,13108.50251849999,80.36917499999981,53529.574801200004 2023-10-12,09:37:05.000,285,11012810,13245,0,1697103424,13108.50925481,80.33392935000302,53529.58178832 2023-10-12,09:37:06.000,285,11012852,13085,0,1697103425,13108.48230956999,80.40442065000389,53529.525891360005 2023-10-12,09:37:07.000,285,11012772,13565,0,1697103426,13108.495782189995,80.39737152000453,53529.60274968 2023-10-12,09:37:08.000,285,11012847,13365,0,1697103427,13108.54293635999,80.36917499999981,53529.60274968 2023-10-12,09:37:09.000,285,11012791,13365,0,1697103428,13108.48230956999,80.34097848000238,53529.54685272001 2023-10-12,09:37:10.000,285,11012819,13605,0,1697103429,13108.46883695,80.34097848000238,53529.56082696 2023-10-12,09:37:11.000,285,11012822,13365,0,1697103430,13108.52272742999,80.36917499999981,53529.65864664 2023-10-12,09:37:12.000,285,11012753,13485,0,1697103431,13108.52946374,80.37622412999917,53529.58178832 2023-10-12,09:37:13.000,285,11012830,13205,0,1697103432,13108.52946374,80.34802761000174,53529.58877544001 2023-10-12,09:37:14.000,285,11012840,13365,0,1697103433,13108.435155399995,80.37622412999917,53529.51191712 2023-10-12,09:37:15.000,285,11012859,13405,0,1697103434,13108.54293635999,80.37622412999917,53529.644672400005 2023-10-12,09:37:16.000,285,11012781,13085,0,1697103435,13108.536200049995,80.38327325999853,53529.58178832 2023-10-12,09:37:17.000,285,11012788,13165,0,1697103436,13108.556408979995,80.36917499999981,53529.53287848 2023-10-12,09:37:18.000,285,11012828,13445,0,1697103437,13108.576617909996,80.3550767400011,53529.65165952 2023-10-12,09:37:19.000,285,11012846,13245,0,1697103438,13108.556408979995,80.3550767400011,53529.65165952 2023-10-12,09:37:20.000,285,11012845,13285,0,1697103439,13108.556408979995,80.4185189100026,53529.61672392001 2023-10-12,09:37:21.000,285,11012819,13485,0,1697103440,13108.475573259995,80.38327325999853,53529.56082696 2023-10-12,09:37:22.000,285,11012805,13085,0,1697103441,13108.48904588,80.37622412999917,53529.55383984 2023-10-12,09:37:23.000,285,11012779,13245,0,1697103442,13108.536200049995,80.41146978000324,53529.574801200004 2023-10-12,09:37:24.000,285,11012805,13125,0,1697103443,13108.59009053,80.43261717000132,53529.61672392001 2023-10-12,09:37:25.000,285,11012771,13365,0,1697103444,13108.56314528999,80.43261717000132,53529.595762560006 2023-10-12,09:37:26.000,285,11012809,13165,0,1697103445,13108.5698816,80.4185189100026,53529.67262088 2023-10-12,09:37:27.000,285,11012833,13285,0,1697103446,13108.495782189995,80.41146978000324,53529.49794288001 2023-10-12,09:37:28.000,285,11012798,13125,0,1697103447,13108.5698816,80.47491195000475,53529.58178832 2023-10-12,09:37:29.000,285,11012811,13125,0,1697103448,13108.54293635999,80.4537645599994,53529.63768528001 2023-10-12,09:37:30.000,285,11012838,13245,0,1697103449,13108.556408979995,80.40442065000389,53529.644672400005 2023-10-12,09:37:31.000,285,11012826,13205,0,1697103450,13108.50925481,80.44671543000004,53529.53986560001 2023-10-12,09:37:32.000,285,11012772,13165,0,1697103451,13108.48904588,80.46786281999812,53529.58877544001 2023-10-12,09:37:33.000,285,11012792,12885,0,1697103452,13108.58335421999,80.43966630000068,53529.63768528001 2023-10-12,09:37:34.000,285,11012840,13445,0,1697103453,13108.576617909996,80.47491195000475,53529.61672392001 2023-10-12,09:37:35.000,285,11012785,13685,0,1697103454,13108.54967267,80.50310847000219,53529.63768528001 2023-10-12,09:37:36.000,285,11012804,13205,0,1697103455,13108.54967267,80.49605934000283,53529.574801200004 2023-10-12,09:37:37.000,285,11012792,13325,0,1697103456,13108.50925481,80.51015760000155,53529.56082696 2023-10-12,09:37:38.000,285,11012813,13405,0,1697103457,13108.52946374,80.53835411999898,53529.574801200004 2023-10-12,09:37:39.000,285,11012794,13165,0,1697103458,13108.515991119995,80.50310847000219,53529.53986560001 2023-10-12,09:37:40.000,285,11012784,13285,0,1697103459,13108.617035769996,80.50310847000219,53529.66563376001 2023-10-12,09:37:41.000,285,11012846,13245,0,1697103460,13108.617035769996,80.51015760000155,53529.68659512001 2023-10-12,09:37:42.000,285,11012819,13085,0,1697103461,13108.56314528999,80.51720673000091,53529.644672400005 2023-10-12,09:37:43.000,285,11012768,13405,0,1697103462,13108.50925481,80.51015760000155,53529.53287848 2023-10-12,09:37:44.000,285,11012831,13005,0,1697103463,13108.56314528999,80.51720673000091,53529.61672392001 2023-10-12,09:37:45.000,285,11012834,13605,0,1697103464,13108.5698816,80.54540324999834,53529.679608 2023-10-12,09:37:46.000,285,11012784,13445,0,1697103465,13108.5698816,80.55950151000434,53529.595762560006 2023-10-12,09:37:47.000,285,11012817,13285,0,1697103466,13108.58335421999,80.57359977000306,53529.53986560001 2023-10-12,09:37:48.000,285,11012792,13245,0,1697103467,13108.657453629996,80.53835411999898,53529.65864664 2023-10-12,09:37:49.000,285,11012808,13165,0,1697103468,13108.596826839996,80.53130498999963,53529.63768528001 2023-10-12,09:37:50.000,285,11012796,13645,0,1697103469,13108.657453629996,80.5665506400037,53529.65165952 2023-10-12,09:37:51.000,285,11012817,13485,0,1697103470,13108.56314528999,80.55950151000434,53529.53986560001 2023-10-12,09:37:52.000,285,11012857,13165,0,1697103471,13108.576617909996,80.57359977000306,53529.58178832 2023-10-12,09:37:53.000,285,11012815,13325,0,1697103472,13108.617035769996,80.57359977000306,53529.58877544001 2023-10-12,09:37:54.000,285,11012827,13285,0,1697103473,13108.60356314999,80.5665506400037,53529.60274968 2023-10-12,09:37:55.000,285,11012819,13285,0,1697103474,13108.637244699996,80.5665506400037,53529.61672392001 2023-10-12,09:37:56.000,285,11012825,13325,0,1697103475,13108.62377207999,80.58064890000242,53529.61672392001 2023-10-12,09:37:57.000,285,11012786,13405,0,1697103476,13108.637244699996,80.5524523799977,53529.693582240005 2023-10-12,09:37:58.000,285,11012820,13405,0,1697103477,13108.67092625,80.5665506400037,53529.68659512001 2023-10-12,09:37:59.000,285,11012778,13405,0,1697103478,13108.677662559996,80.5524523799977,53529.67262088 2023-10-12,09:38:00.000,285,11012844,13205,0,1697103479,13108.643981009991,80.59474716000113,53529.67262088 2023-10-12,09:38:01.000,285,11012792,13085,0,1697103480,13108.576617909996,80.59474716000113,53529.58877544001 2023-10-12,09:38:02.000,285,11012794,13365,0,1697103481,13108.58335421999,80.5524523799977,53529.62371104 2023-10-12,09:38:03.000,285,11012797,13005,0,1697103482,13108.65071732,80.54540324999834,53529.68659512001 2023-10-12,09:38:04.000,285,11012782,13485,0,1697103483,13108.664189939991,80.51720673000091,53529.65864664 2023-10-12,09:38:05.000,285,11012815,13125,0,1697103484,13108.684398869991,80.53130498999963,53529.65165952 2023-10-12,09:38:06.000,285,11012824,13645,0,1697103485,13108.697871489996,80.53130498999963,53529.693582240005 2023-10-12,09:38:07.000,285,11012794,13325,0,1697103486,13108.65071732,80.55950151000434,53529.58877544001 2023-10-12,09:38:08.000,285,11012818,13285,0,1697103487,13108.637244699996,80.5524523799977,53529.63069816 2023-10-12,09:38:09.000,285,11012839,13405,0,1697103488,13108.677662559996,80.5665506400037,53529.70755648001 2023-10-12,09:38:10.000,285,11012804,13765,0,1697103489,13108.637244699996,80.54540324999834,53529.67262088 2023-10-12,09:38:11.000,285,11012778,13165,0,1697103490,13108.596826839996,80.61589454999921,53529.595762560006 2023-10-12,09:38:12.000,285,11012850,13285,0,1697103491,13108.65071732,80.58769803000177,53529.63768528001 2023-10-12,09:38:13.000,285,11012807,13285,0,1697103492,13108.67092625,80.58064890000242,53529.63768528001 2023-10-12,09:38:14.000,285,11012787,13445,0,1697103493,13108.718080419996,80.53835411999898,53529.679608 2023-10-12,09:38:15.000,285,11012865,13685,0,1697103494,13108.731553040001,80.53835411999898,53529.644672400005 2023-10-12,09:38:16.000,285,11012815,13325,0,1697103495,13108.67092625,80.52425586000027,53529.56082696 2023-10-12,09:38:17.000,285,11012758,13325,0,1697103496,13108.67092625,80.55950151000434,53529.54685272001 2023-10-12,09:38:18.000,285,11012794,13605,0,1697103497,13108.69113518,80.50310847000219,53529.65864664 2023-10-12,09:38:19.000,285,11012792,13365,0,1697103498,13108.711344110001,80.53130498999963,53529.61672392001 2023-10-12,09:38:20.000,285,11012790,13565,0,1697103499,13108.657453629996,80.54540324999834,53529.61672392001 2023-10-12,09:38:21.000,285,11012808,13285,0,1697103500,13108.745025659991,80.54540324999834,53529.65165952 2023-10-12,09:38:22.000,285,11012738,13485,0,1697103501,13108.684398869991,80.52425586000027,53529.60274968 2023-10-12,09:38:23.000,285,11012822,13325,0,1697103502,13108.704607799991,80.52425586000027,53529.62371104 2023-10-12,09:38:24.000,285,11012777,13285,0,1697103503,13108.724816729991,80.48901021000347,53529.65165952 2023-10-12,09:38:25.000,285,11012832,13325,0,1697103504,13108.724816729991,80.57359977000306,53529.58877544001 2023-10-12,09:38:26.000,285,11012803,13325,0,1697103505,13108.67092625,80.51720673000091,53529.58877544001 2023-10-12,09:38:27.000,285,11012808,13325,0,1697103506,13108.664189939991,80.5665506400037,53529.6097368 2023-10-12,09:38:28.000,285,11012814,13365,0,1697103507,13108.724816729991,80.53835411999898,53529.62371104 2023-10-12,09:38:29.000,285,11012813,13405,0,1697103508,13108.711344110001,80.53835411999898,53529.71454360001 2023-10-12,09:38:30.000,285,11012774,13125,0,1697103509,13108.704607799991,80.53130498999963,53529.65864664 2023-10-12,09:38:31.000,285,11012811,13245,0,1697103510,13108.65071732,80.58064890000242,53529.58877544001 2023-10-12,09:38:32.000,285,11012818,13285,0,1697103511,13108.617035769996,80.55950151000434,53529.56082696 2023-10-12,09:38:33.000,285,11012840,13365,0,1697103512,13108.697871489996,80.5524523799977,53529.595762560006 2023-10-12,09:38:34.000,285,11012820,13245,0,1697103513,13108.704607799991,80.54540324999834,53529.61672392001 2023-10-12,09:38:35.000,285,11012783,13165,0,1697103514,13108.67092625,80.5665506400037,53529.58178832 2023-10-12,09:38:36.000,285,11012797,13245,0,1697103515,13108.62377207999,80.54540324999834,53529.58877544001 2023-10-12,09:38:37.000,285,11012802,13125,0,1697103516,13108.617035769996,80.58064890000242,53529.56082696 2023-10-12,09:38:38.000,285,11012820,13445,0,1697103517,13108.704607799991,80.55950151000434,53529.67262088 2023-10-12,09:38:39.000,285,11012791,13485,0,1697103518,13108.724816729991,80.61589454999921,53529.61672392001 2023-10-12,09:38:40.000,285,11012821,13245,0,1697103519,13108.704607799991,80.59474716000113,53529.67262088 2023-10-12,09:38:41.000,285,11012775,13245,0,1697103520,13108.657453629996,80.62294367999857,53529.49794288001 2023-10-12,09:38:42.000,285,11012835,13405,0,1697103521,13108.62377207999,80.6017962900005,53529.49095576 2023-10-12,09:38:43.000,285,11012808,13405,0,1697103522,13108.711344110001,80.62294367999857,53529.63069816 2023-10-12,09:38:44.000,285,11012820,13405,0,1697103523,13108.704607799991,80.62294367999857,53529.595762560006 2023-10-12,09:38:45.000,285,11012799,13445,0,1697103524,13108.731553040001,80.64409107000392,53529.644672400005 2023-10-12,09:38:46.000,285,11012828,13205,0,1697103525,13108.731553040001,80.59474716000113,53529.644672400005 2023-10-12,09:38:47.000,285,11012829,13085,0,1697103526,13108.62377207999,80.6017962900005,53529.525891360005 2023-10-12,09:38:48.000,285,11012855,13525,0,1697103527,13108.67092625,80.60884541999985,53529.595762560006 2023-10-12,09:38:49.000,285,11012805,13285,0,1697103528,13108.684398869991,80.63704194000456,53529.56781408001 2023-10-12,09:38:50.000,285,11012822,13445,0,1697103529,13108.704607799991,80.62294367999857,53529.53287848 2023-10-12,09:38:51.000,285,11012834,13605,0,1697103530,13108.63050839,80.60884541999985,53529.50493 2023-10-12,09:38:52.000,285,11012813,13605,0,1697103531,13108.69113518,80.61589454999921,53529.55383984 2023-10-12,09:38:53.000,285,11012789,13245,0,1697103532,13108.751761970001,80.62999280999793,53529.63069816 2023-10-12,09:38:54.000,285,11012824,13605,0,1697103533,13108.711344110001,80.63704194000456,53529.60274968 2023-10-12,09:38:55.000,285,11012835,13325,0,1697103534,13108.751761970001,80.62294367999857,53529.55383984 2023-10-12,09:38:56.000,285,11012801,13325,0,1697103535,13108.711344110001,80.62999280999793,53529.55383984 2023-10-12,09:38:57.000,285,11012831,13725,0,1697103536,13108.596826839996,80.65818933000264,53529.49794288001 2023-10-12,09:38:58.000,285,11012826,13325,0,1697103537,13108.63050839,80.63704194000456,53529.48396864 2023-10-12,09:38:59.000,285,11012816,13165,0,1697103538,13108.697871489996,80.64409107000392,53529.58877544001 2023-10-12,09:39:00.000,285,11012801,13325,0,1697103539,13108.724816729991,80.62999280999793,53529.63768528001 2023-10-12,09:39:01.000,285,11012803,13605,0,1697103540,13108.704607799991,80.62999280999793,53529.595762560006 2023-10-12,09:39:02.000,285,11012823,13405,0,1697103541,13108.657453629996,80.63704194000456,53529.55383984 2023-10-12,09:39:03.000,285,11012811,13405,0,1697103542,13108.69113518,80.665238460002,53529.58178832 2023-10-12,09:39:04.000,285,11012788,13485,0,1697103543,13108.69113518,80.665238460002,53529.574801200004 2023-10-12,09:39:05.000,285,11012800,13205,0,1697103544,13108.657453629996,80.67228759000136,53529.56781408001 2023-10-12,09:39:06.000,285,11012790,12965,0,1697103545,13108.684398869991,80.64409107000392,53529.54685272001 2023-10-12,09:39:07.000,285,11012839,13485,0,1697103546,13108.657453629996,80.70753323999816,53529.54685272001 2023-10-12,09:39:08.000,285,11012843,12965,0,1697103547,13108.657453629996,80.68638585000008,53529.56082696 2023-10-12,09:39:09.000,285,11012835,13285,0,1697103548,13108.711344110001,80.67933672000072,53529.595762560006 2023-10-12,09:39:10.000,285,11012796,13445,0,1697103549,13108.677662559996,80.65114020000328,53529.54685272001 2023-10-12,09:39:11.000,285,11012815,13405,0,1697103550,13108.643981009991,80.65818933000264,53529.58877544001 2023-10-12,09:39:12.000,285,11012851,13245,0,1697103551,13108.657453629996,80.65114020000328,53529.525891360005 2023-10-12,09:39:13.000,285,11012772,13485,0,1697103552,13108.617035769996,80.67933672000072,53529.49095576 2023-10-12,09:39:14.000,285,11012778,13325,0,1697103553,13108.5698816,80.63704194000456,53529.49095576 2023-10-12,09:39:15.000,285,11012802,13485,0,1697103554,13108.637244699996,80.665238460002,53529.574801200004 2023-10-12,09:39:16.000,285,11012813,13085,0,1697103555,13108.62377207999,80.67933672000072,53529.53986560001 2023-10-12,09:39:17.000,285,11012788,13445,0,1697103556,13108.637244699996,80.71458237000479,53529.49794288001 2023-10-12,09:39:18.000,285,11012834,13325,0,1697103557,13108.677662559996,80.69343497999944,53529.53986560001 2023-10-12,09:39:19.000,285,11012875,13445,0,1697103558,13108.65071732,80.7004841099988,53529.56082696 2023-10-12,09:39:20.000,285,11012812,13245,0,1697103559,13108.684398869991,80.68638585000008,53529.53287848 2023-10-12,09:39:21.000,285,11012804,13605,0,1697103560,13108.58335421999,80.72163150000415,53529.48396864 2023-10-12,09:39:22.000,285,11012787,13405,0,1697103561,13108.59009053,80.7004841099988,53529.50493 2023-10-12,09:39:23.000,285,11012845,13285,0,1697103562,13108.657453629996,80.73572976000287,53529.56082696 2023-10-12,09:39:24.000,285,11012843,13365,0,1697103563,13108.677662559996,80.71458237000479,53529.6097368 2023-10-12,09:39:25.000,285,11012796,13445,0,1697103564,13108.657453629996,80.71458237000479,53529.54685272001 2023-10-12,09:39:26.000,285,11012823,13365,0,1697103565,13108.677662559996,80.69343497999944,53529.56781408001 2023-10-12,09:39:27.000,285,11012832,13285,0,1697103566,13108.59009053,80.73572976000287,53529.44204592 2023-10-12,09:39:28.000,285,11012854,13245,0,1697103567,13108.60356314999,80.73572976000287,53529.51890424001 2023-10-12,09:39:29.000,285,11012812,13405,0,1697103568,13108.637244699996,80.72868063000351,53529.54685272001 2023-10-12,09:39:30.000,285,11012790,13725,0,1697103569,13108.657453629996,80.73572976000287,53529.51890424001 2023-10-12,09:39:31.000,285,11012774,13445,0,1697103570,13108.596826839996,80.77802453999902,53529.49794288001 2023-10-12,09:39:32.000,285,11012820,13405,0,1697103571,13108.657453629996,80.78507366999838,53529.53986560001 2023-10-12,09:39:33.000,285,11012821,13445,0,1697103572,13108.65071732,80.78507366999838,53529.58877544001 2023-10-12,09:39:34.000,285,11012854,13245,0,1697103573,13108.65071732,80.7639262800003,53529.51191712 2023-10-12,09:39:35.000,285,11012771,13205,0,1697103574,13108.637244699996,80.77097540999966,53529.54685272001 2023-10-12,09:39:36.000,285,11012795,13405,0,1697103575,13108.60356314999,80.78507366999838,53529.525891360005 2023-10-12,09:39:37.000,285,11012800,13365,0,1697103576,13108.50925481,80.79212279999774,53529.39313608 2023-10-12,09:39:38.000,285,11012787,12965,0,1697103577,13108.58335421999,80.77802453999902,53529.45602016 2023-10-12,09:39:39.000,285,11012821,13205,0,1697103578,13108.61029946,80.78507366999838,53529.49095576 2023-10-12,09:39:40.000,285,11012804,13365,0,1697103579,13108.65071732,80.79917193000438,53529.55383984 2023-10-12,09:39:41.000,285,11012819,13045,0,1697103580,13108.637244699996,80.82736845000181,53529.44204592 2023-10-12,09:39:42.000,285,11012839,13365,0,1697103581,13108.5698816,80.84146671000053,53529.42108456001 2023-10-12,09:39:43.000,285,11012814,13445,0,1697103582,13108.63050839,80.84851583999989,53529.49095576 2023-10-12,09:39:44.000,285,11012787,13285,0,1697103583,13108.637244699996,80.85556496999925,53529.50493 2023-10-12,09:39:45.000,285,11012790,13405,0,1697103584,13108.54293635999,80.86966322999797,53529.45602016 2023-10-12,09:39:46.000,285,11012823,13205,0,1697103585,13108.54967267,80.8767123600046,53529.428071680006 2023-10-12,09:39:47.000,285,11012808,13245,0,1697103586,13108.60356314999,80.8767123600046,53529.54685272001 2023-10-12,09:39:48.000,285,11012817,13365,0,1697103587,13108.643981009991,80.89081062000332,53529.525891360005 2023-10-12,09:39:49.000,285,11012805,13405,0,1697103588,13108.617035769996,80.88376149000396,53529.50493 2023-10-12,09:39:50.000,285,11012798,13565,0,1697103589,13108.5698816,80.89785975000268,53529.44204592 2023-10-12,09:39:51.000,285,11012870,13685,0,1697103590,13108.60356314999,80.89785975000268,53529.51890424001 2023-10-12,09:39:52.000,285,11012847,13285,0,1697103591,13108.58335421999,80.90490888000204,53529.50493 2023-10-12,09:39:53.000,285,11012799,13165,0,1697103592,13108.576617909996,80.92605627000012,53529.49794288001 2023-10-12,09:39:54.000,285,11012800,13485,0,1697103593,13108.50251849999,80.9119580100014,53529.39313608 2023-10-12,09:39:55.000,285,11012835,13245,0,1697103594,13108.536200049995,80.90490888000204,53529.46300728 2023-10-12,09:39:56.000,285,11012828,13445,0,1697103595,13108.5698816,80.91900714000076,53529.49095576 2023-10-12,09:39:57.000,285,11012822,13365,0,1697103596,13108.56314528999,80.92605627000012,53529.48396864 2023-10-12,09:39:58.000,285,11012850,13245,0,1697103597,13108.63050839,80.90490888000204,53529.54685272001 2023-10-12,09:39:59.000,285,11012844,12925,0,1697103598,13108.596826839996,80.9472036599982,53529.48396864 2023-10-12,09:40:00.000,285,11012796,13325,0,1697103599,13108.59009053,80.96835105000355,53529.49794288001 2023-10-12,09:40:01.000,285,11012785,13245,0,1697103600,13108.5698816,80.98949844000163,53529.37916184001 2023-10-12,09:40:02.000,285,11012827,13285,0,1697103601,13108.56314528999,80.9472036599982,53529.45602016 2023-10-12,09:40:03.000,285,11012785,13285,0,1697103602,13108.65071732,80.96835105000355,53529.49794288001 2023-10-12,09:40:04.000,285,11012810,13445,0,1697103603,13108.63050839,80.9472036599982,53529.54685272001 2023-10-12,09:40:05.000,285,11012767,13325,0,1697103604,13108.657453629996,80.96835105000355,53529.525891360005 2023-10-12,09:40:06.000,285,11012771,13325,0,1697103605,13108.62377207999,80.9472036599982,53529.53287848 2023-10-12,09:40:07.000,285,11012839,13445,0,1697103606,13108.54293635999,80.99654757000098,53529.37916184001 2023-10-12,09:40:08.000,285,11012813,13125,0,1697103607,13108.61029946,80.97540018000291,53529.44903304001 2023-10-12,09:40:09.000,285,11012803,13365,0,1697103608,13108.61029946,81.02474408999842,53529.46999440001 2023-10-12,09:40:10.000,285,11012864,13405,0,1697103609,13108.617035769996,80.96835105000355,53529.46999440001 2023-10-12,09:40:11.000,285,11012811,13245,0,1697103610,13108.60356314999,81.01769495999906,53529.44204592 2023-10-12,09:40:12.000,285,11012778,13365,0,1697103611,13108.637244699996,80.98244931000227,53529.45602016 2023-10-12,09:40:13.000,285,11012821,13285,0,1697103612,13108.697871489996,81.00359670000034,53529.476981520005 2023-10-12,09:40:14.000,285,11012799,13525,0,1697103613,13108.731553040001,81.03179321999778,53529.53287848 2023-10-12,09:40:15.000,285,11012846,13365,0,1697103614,13108.704607799991,81.0106458299997,53529.476981520005 2023-10-12,09:40:16.000,285,11012795,13565,0,1697103615,13108.657453629996,80.99654757000098,53529.46999440001 2023-10-12,09:40:17.000,285,11012766,13285,0,1697103616,13108.65071732,81.03179321999778,53529.48396864 2023-10-12,09:40:18.000,285,11012787,13605,0,1697103617,13108.704607799991,80.97540018000291,53529.54685272001 2023-10-12,09:40:19.000,285,11012836,13365,0,1697103618,13108.745025659991,81.0106458299997,53529.53986560001 2023-10-12,09:40:20.000,285,11012830,13165,0,1697103619,13108.67092625,80.98949844000163,53529.53986560001 2023-10-12,09:40:21.000,285,11012818,13165,0,1697103620,13108.697871489996,80.99654757000098,53529.50493 2023-10-12,09:40:22.000,285,11012856,13205,0,1697103621,13108.745025659991,80.98949844000163,53529.56082696 2023-10-12,09:40:23.000,285,11012810,13325,0,1697103622,13108.718080419996,80.98949844000163,53529.48396864 2023-10-12,09:40:24.000,285,11012814,13205,0,1697103623,13108.731553040001,80.96835105000355,53529.49794288001 2023-10-12,09:40:25.000,285,11012828,13325,0,1697103624,13108.697871489996,80.98244931000227,53529.4350588 2023-10-12,09:40:26.000,285,11012812,13125,0,1697103625,13108.697871489996,80.98244931000227,53529.4350588 2023-10-12,09:40:27.000,285,11012833,13165,0,1697103626,13108.65071732,81.0106458299997,53529.407110320004 2023-10-12,09:40:28.000,285,11012825,13205,0,1697103627,13108.771970900001,80.99654757000098,53529.49095576 2023-10-12,09:40:29.000,285,11012836,13085,0,1697103628,13108.798916139996,80.99654757000098,53529.53287848 2023-10-12,09:40:30.000,285,11012773,13405,0,1697103629,13108.785443519992,81.01769495999906,53529.54685272001 2023-10-12,09:40:31.000,285,11012826,13485,0,1697103630,13108.758498279996,81.01769495999906,53529.51191712 2023-10-12,09:40:32.000,285,11012829,13125,0,1697103631,13108.745025659991,81.03884235000442,53529.44903304001 2023-10-12,09:40:33.000,285,11012828,13125,0,1697103632,13108.765234589991,81.06703887000185,53529.44903304001 2023-10-12,09:40:34.000,285,11012789,13245,0,1697103633,13108.792179830001,81.03179321999778,53529.49794288001 2023-10-12,09:40:35.000,285,11012789,13085,0,1697103634,13108.805652449992,81.06703887000185,53529.53287848 2023-10-12,09:40:36.000,285,11012836,13325,0,1697103635,13108.771970900001,81.03884235000442,53529.50493 2023-10-12,09:40:37.000,285,11012832,13405,0,1697103636,13108.778707209996,81.0599897400025,53529.476981520005 2023-10-12,09:40:38.000,285,11012825,13445,0,1697103637,13108.866279239992,81.01769495999906,53529.56781408001 2023-10-12,09:40:39.000,285,11012777,13365,0,1697103638,13108.819125069997,81.03179321999778,53529.53986560001 2023-10-12,09:40:40.000,285,11012786,13285,0,1697103639,13108.859542929997,81.06703887000185,53529.55383984 2023-10-12,09:40:41.000,285,11012834,13245,0,1697103640,13108.758498279996,81.08818625999993,53529.42108456001 2023-10-12,09:40:42.000,285,11012799,13525,0,1697103641,13108.771970900001,81.0599897400025,53529.525891360005 2023-10-12,09:40:43.000,285,11012833,13845,0,1697103642,13108.839333999997,81.07408800000121,53529.50493 2023-10-12,09:40:44.000,285,11012793,13365,0,1697103643,13108.852806620002,81.0599897400025,53529.595762560006 2023-10-12,09:40:45.000,285,11012800,13405,0,1697103644,13108.906697099992,81.09523538999929,53529.53986560001 2023-10-12,09:40:46.000,285,11012840,13285,0,1697103645,13108.852806620002,81.07408800000121,53529.53986560001 2023-10-12,09:40:47.000,285,11012857,13285,0,1697103646,13108.785443519992,81.109333649998,53529.53986560001 2023-10-12,09:40:48.000,285,11012817,13125,0,1697103647,13108.771970900001,81.10228451999865,53529.525891360005 2023-10-12,09:40:49.000,285,11012858,13365,0,1697103648,13108.765234589991,81.13048104000336,53529.51890424001 2023-10-12,09:40:50.000,285,11012804,13325,0,1697103649,13108.798916139996,81.109333649998,53529.56082696 2023-10-12,09:40:51.000,285,11012795,13085,0,1697103650,13108.832597690001,81.13048104000336,53529.53986560001 2023-10-12,09:40:52.000,285,11012834,13245,0,1697103651,13108.785443519992,81.13048104000336,53529.56082696 2023-10-12,09:40:53.000,285,11012781,13285,0,1697103652,13108.785443519992,81.14457930000208,53529.49794288001 2023-10-12,09:40:54.000,285,11012845,13245,0,1697103653,13108.819125069997,81.08818625999993,53529.56082696 2023-10-12,09:40:55.000,285,11012805,13325,0,1697103654,13108.771970900001,81.15162843000144,53529.55383984 2023-10-12,09:40:56.000,285,11012793,13445,0,1697103655,13108.738289349996,81.15162843000144,53529.51191712 2023-10-12,09:40:57.000,285,11012804,13045,0,1697103656,13108.718080419996,81.1586775600008,53529.48396864 2023-10-12,09:40:58.000,285,11012824,13285,0,1697103657,13108.704607799991,81.13753017000272,53529.49095576 2023-10-12,09:40:59.000,285,11012804,13285,0,1697103658,13108.745025659991,81.15162843000144,53529.54685272001 2023-10-12,09:41:00.000,285,11012813,13085,0,1697103659,13108.798916139996,81.13753017000272,53529.55383984 2023-10-12,09:41:01.000,285,11012810,13205,0,1697103660,13108.792179830001,81.16572669000016,53529.51191712 2023-10-12,09:41:02.000,285,11012851,13285,0,1697103661,13108.785443519992,81.17277581999952,53529.48396864 2023-10-12,09:41:03.000,285,11012873,13285,0,1697103662,13108.792179830001,81.20097234000423,53529.53287848 2023-10-12,09:41:04.000,285,11012809,13365,0,1697103663,13108.805652449992,81.17277581999952,53529.56781408001 2023-10-12,09:41:05.000,285,11012774,13485,0,1697103664,13108.771970900001,81.2221197300023,53529.50493 2023-10-12,09:41:06.000,285,11012806,13445,0,1697103665,13108.718080419996,81.20802147000359,53529.44903304001 2023-10-12,09:41:07.000,285,11012783,13405,0,1697103666,13108.724816729991,81.17277581999952,53529.46300728 2023-10-12,09:41:08.000,285,11012822,13445,0,1697103667,13108.859542929997,81.18687407999823,53529.574801200004 2023-10-12,09:41:09.000,285,11012853,13365,0,1697103668,13108.805652449992,81.17277581999952,53529.56781408001 2023-10-12,09:41:10.000,285,11012850,13365,0,1697103669,13108.819125069997,81.17277581999952,53529.56082696 2023-10-12,09:41:11.000,285,11012837,13485,0,1697103670,13108.765234589991,81.17982494999887,53529.49095576 2023-10-12,09:41:12.000,285,11012813,13165,0,1697103671,13108.778707209996,81.17982494999887,53529.48396864 2023-10-12,09:41:13.000,285,11012816,13205,0,1697103672,13108.724816729991,81.20097234000423,53529.476981520005 2023-10-12,09:41:14.000,285,11012819,13525,0,1697103673,13108.819125069997,81.19392321000487,53529.53287848 2023-10-12,09:41:15.000,285,11012824,13245,0,1697103674,13108.819125069997,81.20097234000423,53529.53986560001 2023-10-12,09:41:16.000,285,11012827,13245,0,1697103675,13108.846070309992,81.20097234000423,53529.61672392001 2023-10-12,09:41:17.000,285,11012811,13445,0,1697103676,13108.765234589991,81.20097234000423,53529.50493 2023-10-12,09:41:18.000,285,11012830,13285,0,1697103677,13108.832597690001,81.17982494999887,53529.55383984 2023-10-12,09:41:19.000,285,11012851,13245,0,1697103678,13108.819125069997,81.20802147000359,53529.53287848 2023-10-12,09:41:20.000,285,11012849,13125,0,1697103679,13108.846070309992,81.17277581999952,53529.49794288001 2023-10-12,09:41:21.000,285,11012817,13325,0,1697103680,13108.765234589991,81.21507060000295,53529.476981520005 2023-10-12,09:41:22.000,285,11012797,13405,0,1697103681,13108.805652449992,81.20097234000423,53529.46300728 2023-10-12,09:41:23.000,285,11012800,13445,0,1697103682,13108.846070309992,81.21507060000295,53529.56781408001 2023-10-12,09:41:24.000,285,11012838,13445,0,1697103683,13108.852806620002,81.21507060000295,53529.55383984 2023-10-12,09:41:25.000,285,11012823,13165,0,1697103684,13108.852806620002,81.21507060000295,53529.51191712 2023-10-12,09:41:26.000,285,11012799,13165,0,1697103685,13108.825861379992,81.21507060000295,53529.46999440001 2023-10-12,09:41:27.000,285,11012843,13125,0,1697103686,13108.751761970001,81.22916886000166,53529.44204592 2023-10-12,09:41:28.000,285,11012834,13125,0,1697103687,13108.765234589991,81.20802147000359,53529.44204592 2023-10-12,09:41:29.000,285,11012861,13525,0,1697103688,13108.792179830001,81.21507060000295,53529.45602016 2023-10-12,09:41:30.000,285,11012794,13285,0,1697103689,13108.852806620002,81.21507060000295,53529.53287848 2023-10-12,09:41:31.000,285,11012752,13565,0,1697103690,13108.886488169992,81.23621799000102,53529.574801200004 2023-10-12,09:41:32.000,285,11012800,13605,0,1697103691,13108.812388760001,81.2221197300023,53529.428071680006 2023-10-12,09:41:33.000,285,11012827,13285,0,1697103692,13108.805652449992,81.20802147000359,53529.46300728 2023-10-12,09:41:34.000,285,11012816,13325,0,1697103693,13108.873015550002,81.20802147000359,53529.54685272001 2023-10-12,09:41:35.000,285,11012779,13285,0,1697103694,13108.852806620002,81.22916886000166,53529.46999440001 2023-10-12,09:41:36.000,285,11012801,13245,0,1697103695,13108.879751859997,81.21507060000295,53529.45602016 2023-10-12,09:41:37.000,285,11012812,13445,0,1697103696,13108.798916139996,81.21507060000295,53529.44204592 2023-10-12,09:41:38.000,285,11012790,13525,0,1697103697,13108.792179830001,81.2221197300023,53529.39313608 2023-10-12,09:41:39.000,285,11012824,13325,0,1697103698,13108.852806620002,81.19392321000487,53529.50493 2023-10-12,09:41:40.000,285,11012786,13605,0,1697103699,13108.879751859997,81.21507060000295,53529.51191712 2023-10-12,09:41:41.000,285,11012791,13005,0,1697103700,13108.873015550002,81.20802147000359,53529.44903304001 2023-10-12,09:41:42.000,285,11012788,13445,0,1697103701,13108.839333999997,81.2221197300023,53529.40012320001 2023-10-12,09:41:43.000,285,11012794,13485,0,1697103702,13108.852806620002,81.18687407999823,53529.49794288001 2023-10-12,09:41:44.000,285,11012842,13365,0,1697103703,13108.819125069997,81.22916886000166,53529.476981520005 2023-10-12,09:41:45.000,285,11012808,13165,0,1697103704,13108.819125069997,81.20802147000359,53529.51890424001 2023-10-12,09:41:46.000,285,11012801,13165,0,1697103705,13108.805652449992,81.2221197300023,53529.44204592 2023-10-12,09:41:47.000,285,11012786,13285,0,1697103706,13108.832597690001,81.21507060000295,53529.46300728 2023-10-12,09:41:48.000,285,11012792,13485,0,1697103707,13108.899960789997,81.23621799000102,53529.50493 2023-10-12,09:41:49.000,285,11012757,13325,0,1697103708,13108.886488169992,81.25031624999974,53529.51890424001 2023-10-12,09:41:50.000,285,11012825,13525,0,1697103709,13108.886488169992,81.23621799000102,53529.48396864 2023-10-12,09:41:51.000,285,11012839,13525,0,1697103710,13108.751761970001,81.23621799000102,53529.41409744 2023-10-12,09:41:52.000,285,11012843,13245,0,1697103711,13108.852806620002,81.26441450999846,53529.44204592 2023-10-12,09:41:53.000,285,11012797,13405,0,1697103712,13108.879751859997,81.28556190000381,53529.46300728 2023-10-12,09:41:54.000,285,11012799,13125,0,1697103713,13108.873015550002,81.26441450999846,53529.51191712 2023-10-12,09:41:55.000,285,11012775,13245,0,1697103714,13108.825861379992,81.26441450999846,53529.46300728 2023-10-12,09:41:56.000,285,11012817,13525,0,1697103715,13108.866279239992,81.27851277000445,53529.42108456001 2023-10-12,09:41:57.000,285,11012760,13125,0,1697103716,13108.819125069997,81.27146363999782,53529.42108456001 2023-10-12,09:41:58.000,285,11012835,13285,0,1697103717,13108.899960789997,81.28556190000381,53529.49095576 2023-10-12,09:41:59.000,285,11012824,13125,0,1697103718,13108.859542929997,81.27851277000445,53529.51890424001 2023-10-12,09:42:00.000,285,11012866,13285,0,1697103719,13108.899960789997,81.27851277000445,53529.476981520005 2023-10-12,09:42:01.000,285,11012850,13045,0,1697103720,13108.798916139996,81.27851277000445,53529.42108456001 2023-10-12,09:42:02.000,285,11012800,13325,0,1697103721,13108.771970900001,81.31375842000125,53529.3651876 2023-10-12,09:42:03.000,285,11012810,13165,0,1697103722,13108.839333999997,81.29261103000317,53529.46300728 2023-10-12,09:42:04.000,285,11012839,13445,0,1697103723,13108.879751859997,81.29966016000253,53529.49794288001 2023-10-12,09:42:05.000,285,11012826,13405,0,1697103724,13108.879751859997,81.29261103000317,53529.48396864 2023-10-12,09:42:06.000,285,11012824,13085,0,1697103725,13108.933642340002,81.29966016000253,53529.53287848 2023-10-12,09:42:07.000,285,11012856,13325,0,1697103726,13108.798916139996,81.30670929000189,53529.40012320001 2023-10-12,09:42:08.000,285,11012797,13285,0,1697103727,13108.846070309992,81.32785667999997,53529.476981520005 2023-10-12,09:42:09.000,285,11012818,13085,0,1697103728,13108.893224480002,81.30670929000189,53529.51191712 2023-10-12,09:42:10.000,285,11012823,13085,0,1697103729,13108.832597690001,81.34195493999869,53529.428071680006 2023-10-12,09:42:11.000,285,11012835,13605,0,1697103730,13108.819125069997,81.35605320000468,53529.407110320004 2023-10-12,09:42:12.000,285,11012801,13205,0,1697103731,13108.832597690001,81.32785667999997,53529.407110320004 2023-10-12,09:42:13.000,285,11012864,13125,0,1697103732,13108.893224480002,81.34900406999805,53529.49794288001 2023-10-12,09:42:14.000,285,11012824,13165,0,1697103733,13108.859542929997,81.29966016000253,53529.45602016 2023-10-12,09:42:15.000,285,11012806,13365,0,1697103734,13108.825861379992,81.34195493999869,53529.407110320004 2023-10-12,09:42:16.000,285,11012838,13285,0,1697103735,13108.832597690001,81.36310233000404,53529.3651876 2023-10-12,09:42:17.000,285,11012831,13445,0,1697103736,13108.839333999997,81.34195493999869,53529.41409744 2023-10-12,09:42:18.000,285,11012825,13285,0,1697103737,13108.825861379992,81.37720059000276,53529.48396864 2023-10-12,09:42:19.000,285,11012812,13285,0,1697103738,13108.866279239992,81.34900406999805,53529.50493 2023-10-12,09:42:20.000,285,11012810,13165,0,1697103739,13108.839333999997,81.34195493999869,53529.4350588 2023-10-12,09:42:21.000,285,11012817,13125,0,1697103740,13108.832597690001,81.36310233000404,53529.407110320004 2023-10-12,09:42:22.000,285,11012820,13285,0,1697103741,13108.899960789997,81.34900406999805,53529.45602016 2023-10-12,09:42:23.000,285,11012792,13285,0,1697103742,13108.893224480002,81.32785667999997,53529.46300728 2023-10-12,09:42:24.000,285,11012786,13245,0,1697103743,13108.805652449992,81.3701514600034,53529.40012320001 2023-10-12,09:42:25.000,285,11012792,13125,0,1697103744,13108.906697099992,81.39129885000148,53529.428071680006 2023-10-12,09:42:26.000,285,11012785,13805,0,1697103745,13108.859542929997,81.3701514600034,53529.39313608 2023-10-12,09:42:27.000,285,11012809,13365,0,1697103746,13108.852806620002,81.39834798000084,53529.41409744 2023-10-12,09:42:28.000,285,11012775,13605,0,1697103747,13108.967323889992,81.38424972000212,53529.49095576 2023-10-12,09:42:29.000,285,11012785,13525,0,1697103748,13108.980796509997,81.37720059000276,53529.55383984 2023-10-12,09:42:30.000,285,11012819,13165,0,1697103749,13108.987532819992,81.4053971100002,53529.48396864 2023-10-12,09:42:31.000,285,11012868,13525,0,1697103750,13108.866279239992,81.39834798000084,53529.44204592 2023-10-12,09:42:32.000,285,11012819,13165,0,1697103751,13108.886488169992,81.39834798000084,53529.41409744 2023-10-12,09:42:33.000,285,11012769,13245,0,1697103752,13108.940378649997,81.38424972000212,53529.49794288001 2023-10-12,09:42:34.000,285,11012786,12925,0,1697103753,13108.920169719997,81.39834798000084,53529.4350588 2023-10-12,09:42:35.000,285,11012781,13285,0,1697103754,13108.953851270002,81.4053971100002,53529.48396864 2023-10-12,09:42:36.000,285,11012805,13565,0,1697103755,13108.906697099992,81.4335936300049,53529.476981520005 2023-10-12,09:42:37.000,285,11012814,13365,0,1697103756,13108.879751859997,81.42654449999827,53529.40012320001 2023-10-12,09:42:38.000,285,11012798,13325,0,1697103757,13108.967323889992,81.41949536999891,53529.53287848 2023-10-12,09:42:39.000,285,11012820,13205,0,1697103758,13108.879751859997,81.4335936300049,53529.428071680006 2023-10-12,09:42:40.000,285,11012827,13165,0,1697103759,13108.899960789997,81.42654449999827,53529.44903304001 2023-10-12,09:42:41.000,285,11012847,13445,0,1697103760,13108.866279239992,81.4335936300049,53529.3651876 2023-10-12,09:42:42.000,285,11012786,13205,0,1697103761,13108.886488169992,81.44769189000363,53529.407110320004 2023-10-12,09:42:43.000,285,11012790,13525,0,1697103762,13108.994269130002,81.45474102000298,53529.525891360005 2023-10-12,09:42:44.000,285,11012801,13445,0,1697103763,13108.987532819992,81.42654449999827,53529.50493 2023-10-12,09:42:45.000,285,11012789,13445,0,1697103764,13108.980796509997,81.46179015000234,53529.50493 2023-10-12,09:42:46.000,285,11012829,13325,0,1697103765,13108.920169719997,81.44769189000363,53529.45602016 2023-10-12,09:42:47.000,285,11012845,13405,0,1697103766,13108.886488169992,81.45474102000298,53529.428071680006 2023-10-12,09:42:48.000,285,11012820,13485,0,1697103767,13108.899960789997,81.45474102000298,53529.4350588 2023-10-12,09:42:49.000,285,11012828,13285,0,1697103768,13108.920169719997,81.4688392800017,53529.49095576 2023-10-12,09:42:50.000,285,11012776,13085,0,1697103769,13108.940378649997,81.48293754000042,53529.476981520005 2023-10-12,09:42:51.000,285,11012869,13565,0,1697103770,13108.947114959992,81.4688392800017,53529.42108456001 2023-10-12,09:42:52.000,285,11012787,13565,0,1697103771,13108.953851270002,81.46179015000234,53529.42108456001 2023-10-12,09:42:53.000,285,11012814,13405,0,1697103772,13108.933642340002,81.4688392800017,53529.42108456001 2023-10-12,09:42:54.000,285,11012811,13245,0,1697103773,13108.974060200002,81.45474102000298,53529.49095576 2023-10-12,09:42:55.000,285,11012802,13205,0,1697103774,13108.974060200002,81.48998666999978,53529.45602016 2023-10-12,09:42:56.000,285,11012835,13445,0,1697103775,13108.933642340002,81.48998666999978,53529.525891360005 2023-10-12,09:42:57.000,285,11012816,13445,0,1697103776,13108.873015550002,81.51818319000449,53529.44204592 2023-10-12,09:42:58.000,285,11012796,13405,0,1697103777,13108.906697099992,81.5040849299985,53529.41409744 2023-10-12,09:42:59.000,285,11012763,13245,0,1697103778,13109.007741749992,81.5040849299985,53529.49095576 2023-10-12,09:43:00.000,285,11012787,13245,0,1697103779,13108.980796509997,81.49703579999914,53529.53287848 2023-10-12,09:43:01.000,285,11012776,13365,0,1697103780,13108.994269130002,81.53228145000321,53529.44903304001 2023-10-12,09:43:02.000,285,11012827,13085,0,1697103781,13108.920169719997,81.51113405999786,53529.37217472001 2023-10-12,09:43:03.000,285,11012845,13605,0,1697103782,13108.953851270002,81.51818319000449,53529.44204592 2023-10-12,09:43:04.000,285,11012810,13165,0,1697103783,13108.994269130002,81.53228145000321,53529.476981520005 2023-10-12,09:43:05.000,285,11012855,13285,0,1697103784,13109.027950679993,81.53933058000257,53529.44903304001 2023-10-12,09:43:06.000,285,11012804,13405,0,1697103785,13108.899960789997,81.56047797000065,53529.33723912 2023-10-12,09:43:07.000,285,11012790,13285,0,1697103786,13109.007741749992,81.53933058000257,53529.45602016 2023-10-12,09:43:08.000,285,11012799,13405,0,1697103787,13109.034686990002,81.51113405999786,53529.53287848 2023-10-12,09:43:09.000,285,11012844,13365,0,1697103788,13109.021214369997,81.53933058000257,53529.56082696 2023-10-12,09:43:10.000,285,11012809,13325,0,1697103789,13109.007741749992,81.57457622999937,53529.53986560001 2023-10-12,09:43:11.000,285,11012830,13605,0,1697103790,13108.920169719997,81.58162535999872,53529.41409744 2023-10-12,09:43:12.000,285,11012843,13565,0,1697103791,13108.926906029992,81.59572362000472,53529.45602016 2023-10-12,09:43:13.000,285,11012800,13365,0,1697103792,13109.001005439997,81.63096927000151,53529.4350588 2023-10-12,09:43:14.000,285,11012834,13365,0,1697103793,13108.953851270002,81.58162535999872,53529.44204592 2023-10-12,09:43:15.000,285,11012798,13285,0,1697103794,13109.001005439997,81.59572362000472,53529.525891360005 2023-10-12,09:43:16.000,285,11012784,13645,0,1697103795,13108.953851270002,81.57457622999937,53529.476981520005 2023-10-12,09:43:17.000,285,11012801,13405,0,1697103796,13108.940378649997,81.5675271,53529.428071680006 2023-10-12,09:43:18.000,285,11012859,13085,0,1697103797,13108.987532819992,81.58867448999808,53529.56781408001 2023-10-12,09:43:19.000,285,11012857,13285,0,1697103798,13108.967323889992,81.60277275000408,53529.45602016 2023-10-12,09:43:20.000,285,11012803,13085,0,1697103799,13108.967323889992,81.60982188000344,53529.49095576 2023-10-12,09:43:21.000,285,11012786,13725,0,1697103800,13108.899960789997,81.64506753000023,53529.4350588 2023-10-12,09:43:22.000,285,11012807,13085,0,1697103801,13108.926906029992,81.60982188000344,53529.38614896 2023-10-12,09:43:23.000,285,11012809,13645,0,1697103802,13108.967323889992,81.60277275000408,53529.49095576 2023-10-12,09:43:24.000,285,11012791,13165,0,1697103803,13109.027950679993,81.60277275000408,53529.49794288001 2023-10-12,09:43:25.000,285,11012790,12925,0,1697103804,13109.027950679993,81.62392014000216,53529.51890424001 2023-10-12,09:43:26.000,285,11012864,13165,0,1697103805,13109.034686990002,81.5675271,53529.51191712 2023-10-12,09:43:27.000,285,11012797,13405,0,1697103806,13108.953851270002,81.57457622999937,53529.428071680006 2023-10-12,09:43:28.000,285,11012866,13245,0,1697103807,13108.987532819992,81.60277275000408,53529.53986560001 2023-10-12,09:43:29.000,285,11012804,13045,0,1697103808,13109.001005439997,81.6168710100028,53529.53986560001 2023-10-12,09:43:30.000,285,11012836,13205,0,1697103809,13108.994269130002,81.6168710100028,53529.56082696 2023-10-12,09:43:31.000,285,11012852,13285,0,1697103810,13108.940378649997,81.58867448999808,53529.49095576 2023-10-12,09:43:32.000,285,11012799,13605,0,1697103811,13109.001005439997,81.59572362000472,53529.49794288001 2023-10-12,09:43:33.000,285,11012772,13645,0,1697103812,13109.061632229997,81.59572362000472,53529.51191712 2023-10-12,09:43:34.000,285,11012841,13485,0,1697103813,13109.088577469993,81.56047797000065,53529.574801200004 2023-10-12,09:43:35.000,285,11012835,13325,0,1697103814,13109.041423299997,81.58867448999808,53529.51890424001 2023-10-12,09:43:36.000,285,11012814,13325,0,1697103815,13109.027950679993,81.60277275000408,53529.50493 2023-10-12,09:43:37.000,285,11012839,13245,0,1697103816,13108.974060200002,81.6168710100028,53529.4350588 2023-10-12,09:43:38.000,285,11012809,13165,0,1697103817,13108.980796509997,81.63801840000087,53529.428071680006 2023-10-12,09:43:39.000,285,11012800,13525,0,1697103818,13109.048159609993,81.62392014000216,53529.53287848 2023-10-12,09:43:40.000,285,11012809,13125,0,1697103819,13109.068368539993,81.55342884000129,53529.574801200004 2023-10-12,09:43:41.000,285,11012841,13245,0,1697103820,13109.048159609993,81.59572362000472,53529.54685272001 2023-10-12,09:43:42.000,285,11012859,13405,0,1697103821,13109.041423299997,81.58162535999872,53529.54685272001 2023-10-12,09:43:43.000,285,11012822,13205,0,1697103822,13109.061632229997,81.58867448999808,53529.51191712 2023-10-12,09:43:44.000,285,11012780,13445,0,1697103823,13109.095313780002,81.60982188000344,53529.53287848 2023-10-12,09:43:45.000,285,11012800,13525,0,1697103824,13109.048159609993,81.65211665999959,53529.53986560001 2023-10-12,09:43:46.000,285,11012822,13365,0,1697103825,13109.001005439997,81.60277275000408,53529.46999440001 2023-10-12,09:43:47.000,285,11012802,13285,0,1697103826,13109.001005439997,81.59572362000472,53529.476981520005 2023-10-12,09:43:48.000,285,11012846,13405,0,1697103827,13109.081841159998,81.60277275000408,53529.54685272001 2023-10-12,09:43:49.000,285,11012779,13525,0,1697103828,13109.115522710003,81.60982188000344,53529.56781408001 2023-10-12,09:43:50.000,285,11012849,13365,0,1697103829,13109.041423299997,81.60982188000344,53529.46999440001 2023-10-12,09:43:51.000,285,11012839,13245,0,1697103830,13109.075104850002,81.63096927000151,53529.53287848 2023-10-12,09:43:52.000,285,11012817,13365,0,1697103831,13109.088577469993,81.6168710100028,53529.51191712 2023-10-12,09:43:53.000,285,11012807,13285,0,1697103832,13109.102050089998,81.63096927000151,53529.56082696 2023-10-12,09:43:54.000,285,11012811,13205,0,1697103833,13109.021214369997,81.66621491999831,53529.50493 2023-10-12,09:43:55.000,285,11012815,13485,0,1697103834,13109.128995329993,81.63801840000087,53529.58178832 2023-10-12,09:43:56.000,285,11012808,13485,0,1697103835,13109.075104850002,81.63096927000151,53529.50493 2023-10-12,09:43:57.000,285,11012844,13285,0,1697103836,13109.075104850002,81.67326404999767,53529.49095576 2023-10-12,09:43:58.000,285,11012833,13205,0,1697103837,13109.108786399993,81.66621491999831,53529.51890424001 2023-10-12,09:43:59.000,285,11012851,13605,0,1697103838,13109.081841159998,81.67326404999767,53529.58877544001 2023-10-12,09:44:00.000,285,11012828,13685,0,1697103839,13109.095313780002,81.67326404999767,53529.51890424001 2023-10-12,09:44:01.000,285,11012806,13165,0,1697103840,13109.021214369997,81.7155588300011,53529.44204592 2023-10-12,09:44:02.000,285,11012778,13325,0,1697103841,13109.034686990002,81.67326404999767,53529.41409744 2023-10-12,09:44:03.000,285,11012843,12885,0,1697103842,13109.108786399993,81.6803131800043,53529.56082696 2023-10-12,09:44:04.000,285,11012850,13565,0,1697103843,13109.115522710003,81.69441144000302,53529.53986560001 2023-10-12,09:44:05.000,285,11012811,13405,0,1697103844,13109.142467949998,81.69441144000302,53529.58178832 2023-10-12,09:44:06.000,285,11012798,13005,0,1697103845,13109.149204259993,81.70850970000174,53529.56082696 2023-10-12,09:44:07.000,285,11012809,13245,0,1697103846,13109.075104850002,81.68736231000366,53529.50493 2023-10-12,09:44:08.000,285,11012875,13165,0,1697103847,13109.108786399993,81.70146057000238,53529.49095576 2023-10-12,09:44:09.000,285,11012826,13205,0,1697103848,13109.095313780002,81.7155588300011,53529.53986560001 2023-10-12,09:44:10.000,285,11012784,13085,0,1697103849,13109.142467949998,81.70850970000174,53529.49095576 2023-10-12,09:44:11.000,285,11012827,13525,0,1697103850,13109.048159609993,81.72965708999982,53529.45602016 2023-10-12,09:44:12.000,285,11012786,13285,0,1697103851,13109.115522710003,81.70850970000174,53529.50493 2023-10-12,09:44:13.000,285,11012836,13405,0,1697103852,13109.169413189993,81.70146057000238,53529.58178832 2023-10-12,09:44:14.000,285,11012806,13445,0,1697103853,13109.149204259993,81.70850970000174,53529.58877544001 2023-10-12,09:44:15.000,285,11012836,13285,0,1697103854,13109.088577469993,81.73670621999918,53529.55383984 2023-10-12,09:44:16.000,285,11012805,13485,0,1697103855,13109.054895920002,81.75785361000453,53529.44903304001 2023-10-12,09:44:17.000,285,11012844,13565,0,1697103856,13109.048159609993,81.75785361000453,53529.48396864 2023-10-12,09:44:18.000,285,11012836,13405,0,1697103857,13109.128995329993,81.7508044799979,53529.58178832 2023-10-12,09:44:19.000,285,11012799,13085,0,1697103858,13109.155940569988,81.72965708999982,53529.53287848 2023-10-12,09:44:20.000,285,11012813,13205,0,1697103859,13109.081841159998,81.74375534999854,53529.49794288001 2023-10-12,09:44:21.000,285,11012805,13285,0,1697103860,13109.068368539993,81.74375534999854,53529.48396864 2023-10-12,09:44:22.000,285,11012866,13085,0,1697103861,13109.128995329993,81.73670621999918,53529.53287848 2023-10-12,09:44:23.000,285,11012818,13325,0,1697103862,13109.122259019998,81.72260796000046,53529.56781408001 2023-10-12,09:44:24.000,285,11012811,13325,0,1697103863,13109.142467949998,81.73670621999918,53529.58877544001 2023-10-12,09:44:25.000,285,11012824,13245,0,1697103864,13109.081841159998,81.73670621999918,53529.6097368 2023-10-12,09:44:26.000,285,11012806,13205,0,1697103865,13109.054895920002,81.74375534999854,53529.46300728 2023-10-12,09:44:27.000,285,11012829,13445,0,1697103866,13109.081841159998,81.74375534999854,53529.53287848 2023-10-12,09:44:28.000,285,11012843,13405,0,1697103867,13109.162676879998,81.72965708999982,53529.53986560001 2023-10-12,09:44:29.000,285,11012858,12925,0,1697103868,13109.162676879998,81.72260796000046,53529.60274968 2023-10-12,09:44:30.000,285,11012832,13285,0,1697103869,13109.169413189993,81.75785361000453,53529.54685272001 2023-10-12,09:44:31.000,285,11012847,13445,0,1697103870,13109.102050089998,81.77900100000261,53529.525891360005 2023-10-12,09:44:32.000,285,11012806,13325,0,1697103871,13109.142467949998,81.73670621999918,53529.49095576 2023-10-12,09:44:33.000,285,11012809,13205,0,1697103872,13109.176149499988,81.73670621999918,53529.56781408001 2023-10-12,09:44:34.000,285,11012845,13445,0,1697103873,13109.149204259993,81.74375534999854,53529.525891360005 2023-10-12,09:44:35.000,285,11012859,13245,0,1697103874,13109.196358429988,81.7155588300011,53529.56781408001 2023-10-12,09:44:36.000,285,11012820,13205,0,1697103875,13109.169413189993,81.70146057000238,53529.58178832 2023-10-12,09:44:37.000,285,11012797,13445,0,1697103876,13109.162676879998,81.73670621999918,53529.525891360005 2023-10-12,09:44:38.000,285,11012806,13205,0,1697103877,13109.209831049993,81.69441144000302,53529.60274968 2023-10-12,09:44:39.000,285,11012845,13205,0,1697103878,13109.196358429988,81.72260796000046,53529.56082696 2023-10-12,09:44:40.000,285,11012814,13365,0,1697103879,13109.189622119993,81.70146057000238,53529.58877544001 2023-10-12,09:44:41.000,285,11012825,13085,0,1697103880,13109.176149499988,81.72260796000046,53529.46999440001 2023-10-12,09:44:42.000,285,11012854,13285,0,1697103881,13109.149204259993,81.69441144000302,53529.525891360005 2023-10-12,09:44:43.000,285,11012834,13405,0,1697103882,13109.243512599998,81.7155588300011,53529.595762560006 2023-10-12,09:44:44.000,285,11012810,13365,0,1697103883,13109.324348319999,81.66621491999831,53529.574801200004 2023-10-12,09:44:45.000,285,11012845,13085,0,1697103884,13109.304139389998,81.67326404999767,53529.56781408001 2023-10-12,09:44:46.000,285,11012813,13285,0,1697103885,13109.310875699994,81.65916578999895,53529.60274968 2023-10-12,09:44:47.000,285,11012892,13445,0,1697103886,13109.230039979993,81.68736231000366,53529.53287848 2023-10-12,09:44:48.000,285,11012794,13445,0,1697103887,13109.223303669998,81.69441144000302,53529.56781408001 2023-10-12,09:44:49.000,285,11012811,13365,0,1697103888,13109.243512599998,81.70146057000238,53529.58877544001 2023-10-12,09:44:50.000,285,11012818,13245,0,1697103889,13109.216567359988,81.69441144000302,53529.61672392001 2023-10-12,09:44:51.000,285,11012823,13285,0,1697103890,13109.196358429988,81.6803131800043,53529.49794288001 2023-10-12,09:44:52.000,285,11012839,13085,0,1697103891,13109.203094739998,81.67326404999767,53529.54685272001 2023-10-12,09:44:53.000,285,11012804,13325,0,1697103892,13109.277194149989,81.63801840000087,53529.62371104 2023-10-12,09:44:54.000,285,11012836,13245,0,1697103893,13109.250248909993,81.66621491999831,53529.63069816 2023-10-12,09:44:55.000,285,11012784,13485,0,1697103894,13109.216567359988,81.68736231000366,53529.58178832 2023-10-12,09:44:56.000,285,11012822,13325,0,1697103895,13109.203094739998,81.65916578999895,53529.56781408001 2023-10-12,09:44:57.000,285,11012802,13365,0,1697103896,13109.155940569988,81.64506753000023,53529.49095576 2023-10-12,09:44:58.000,285,11012802,13285,0,1697103897,13109.162676879998,81.6803131800043,53529.46999440001 2023-10-12,09:44:59.000,285,11012843,13245,0,1697103898,13109.250248909993,81.72260796000046,53529.55383984 2023-10-12,09:45:00.000,285,11012825,13405,0,1697103899,13109.256985219989,81.67326404999767,53529.595762560006 2023-10-12,09:45:01.000,285,11012822,13405,0,1697103900,13109.182885809998,81.67326404999767,53529.46300728 2023-10-12,09:45:02.000,285,11012796,13285,0,1697103901,13109.196358429988,81.69441144000302,53529.51890424001 2023-10-12,09:45:03.000,285,11012812,13605,0,1697103902,13109.196358429988,81.70146057000238,53529.55383984 2023-10-12,09:45:04.000,285,11012851,13285,0,1697103903,13109.169413189993,81.67326404999767,53529.50493 2023-10-12,09:45:05.000,285,11012802,13525,0,1697103904,13109.182885809998,81.70146057000238,53529.53986560001 2023-10-12,09:45:06.000,285,11012826,13285,0,1697103905,13109.142467949998,81.70850970000174,53529.49095576 2023-10-12,09:45:07.000,285,11012768,13565,0,1697103906,13109.149204259993,81.72965708999982,53529.51890424001 2023-10-12,09:45:08.000,285,11012802,13325,0,1697103907,13109.236776289988,81.72260796000046,53529.6097368 2023-10-12,09:45:09.000,285,11012821,13405,0,1697103908,13109.203094739998,81.76490274000389,53529.6097368 2023-10-12,09:45:10.000,285,11012827,13485,0,1697103909,13109.223303669998,81.75785361000453,53529.65864664 2023-10-12,09:45:11.000,285,11012864,13405,0,1697103910,13109.128995329993,81.79309926000133,53529.55383984 2023-10-12,09:45:12.000,285,11012879,13365,0,1697103911,13109.203094739998,81.79309926000133,53529.58877544001 2023-10-12,09:45:13.000,285,11012811,13525,0,1697103912,13109.196358429988,81.77900100000261,53529.56082696 2023-10-12,09:45:14.000,285,11012788,13645,0,1697103913,13109.149204259993,81.79309926000133,53529.60274968 2023-10-12,09:45:15.000,285,11012790,13525,0,1697103914,13109.182885809998,81.8142466499994,53529.63069816 2023-10-12,09:45:16.000,285,11012752,13925,0,1697103915,13109.115522710003,81.77195187000325,53529.56781408001 2023-10-12,09:45:17.000,285,11012825,13405,0,1697103916,13109.155940569988,81.79309926000133,53529.61672392001 2023-10-12,09:45:18.000,285,11012845,13445,0,1697103917,13109.209831049993,81.76490274000389,53529.644672400005 2023-10-12,09:45:19.000,285,11012841,13525,0,1697103918,13109.169413189993,81.78605013000197,53529.58877544001 2023-10-12,09:45:20.000,285,11012855,13205,0,1697103919,13109.169413189993,81.80719752000005,53529.58877544001 2023-10-12,09:45:21.000,285,11012824,13205,0,1697103920,13109.095313780002,81.84244317000412,53529.49794288001 2023-10-12,09:45:22.000,285,11012803,13565,0,1697103921,13109.135731640003,81.83539404000476,53529.49095576 2023-10-12,09:45:23.000,285,11012789,13325,0,1697103922,13109.189622119993,81.84949230000348,53529.595762560006 2023-10-12,09:45:24.000,285,11012814,13245,0,1697103923,13109.196358429988,81.82834490999812,53529.595762560006 2023-10-12,09:45:25.000,285,11012830,13085,0,1697103924,13109.196358429988,81.83539404000476,53529.63768528001 2023-10-12,09:45:26.000,285,11012866,13245,0,1697103925,13109.196358429988,81.85654143000284,53529.53986560001 2023-10-12,09:45:27.000,285,11012850,12845,0,1697103926,13109.115522710003,81.89178707999963,53529.51890424001 2023-10-12,09:45:28.000,285,11012814,13445,0,1697103927,13109.169413189993,81.87768882000091,53529.54685272001 2023-10-12,09:45:29.000,285,11012805,13045,0,1697103928,13109.182885809998,81.87063969000155,53529.58178832 2023-10-12,09:45:30.000,285,11012821,13165,0,1697103929,13109.149204259993,81.89883620999899,53529.595762560006 2023-10-12,09:45:31.000,285,11012820,13085,0,1697103930,13109.102050089998,81.93408186000306,53529.50493 2023-10-12,09:45:32.000,285,11012817,13445,0,1697103931,13109.135731640003,81.88473795000027,53529.53287848 2023-10-12,09:45:33.000,285,11012757,13525,0,1697103932,13109.203094739998,81.9270327300037,53529.55383984 2023-10-12,09:45:34.000,285,11012827,13525,0,1697103933,13109.196358429988,81.85654143000284,53529.58877544001 2023-10-12,09:45:35.000,285,11012786,13165,0,1697103934,13109.142467949998,81.84949230000348,53529.58178832 2023-10-12,09:45:36.000,285,11012829,13245,0,1697103935,13109.155940569988,81.82834490999812,53529.53287848 2023-10-12,09:45:37.000,285,11012850,13325,0,1697103936,13109.102050089998,81.85654143000284,53529.48396864 2023-10-12,09:45:38.000,285,11012831,13565,0,1697103937,13109.128995329993,81.8635905600022,53529.525891360005 2023-10-12,09:45:39.000,285,11012767,13525,0,1697103938,13109.169413189993,81.87768882000091,53529.63768528001 2023-10-12,09:45:40.000,285,11012796,13445,0,1697103939,13109.203094739998,81.89883620999899,53529.65864664 2023-10-12,09:45:41.000,285,11012800,13605,0,1697103940,13109.155940569988,81.87063969000155,53529.58877544001 2023-10-12,09:45:42.000,285,11012827,13605,0,1697103941,13109.122259019998,81.8635905600022,53529.55383984 2023-10-12,09:45:43.000,285,11012853,13325,0,1697103942,13109.155940569988,81.89178707999963,53529.60274968 2023-10-12,09:45:44.000,285,11012819,13165,0,1697103943,13109.149204259993,81.87768882000091,53529.58178832 2023-10-12,09:45:45.000,285,11012830,13325,0,1697103944,13109.155940569988,81.89178707999963,53529.51890424001 2023-10-12,09:45:46.000,285,11012783,13325,0,1697103945,13109.142467949998,81.85654143000284,53529.49794288001 2023-10-12,09:45:47.000,285,11012786,13525,0,1697103946,13109.122259019998,81.90588533999835,53529.58877544001 2023-10-12,09:45:48.000,285,11012796,13205,0,1697103947,13109.169413189993,81.87063969000155,53529.65864664 2023-10-12,09:45:49.000,285,11012842,13525,0,1697103948,13109.189622119993,81.88473795000027,53529.679608 2023-10-12,09:45:50.000,285,11012834,13325,0,1697103949,13109.182885809998,81.8635905600022,53529.644672400005 2023-10-12,09:45:51.000,285,11012878,13285,0,1697103950,13109.088577469993,81.90588533999835,53529.53287848 2023-10-12,09:45:52.000,285,11012874,13245,0,1697103951,13109.128995329993,81.89883620999899,53529.54685272001 2023-10-12,09:45:53.000,285,11012873,13165,0,1697103952,13109.169413189993,81.89883620999899,53529.58877544001 2023-10-12,09:45:54.000,285,11012790,13325,0,1697103953,13109.142467949998,81.87063969000155,53529.65165952 2023-10-12,09:45:55.000,285,11012833,13285,0,1697103954,13109.162676879998,81.90588533999835,53529.60274968 2023-10-12,09:45:56.000,285,11012857,13485,0,1697103955,13109.149204259993,81.90588533999835,53529.58178832 2023-10-12,09:45:57.000,285,11012796,13485,0,1697103956,13109.149204259993,81.90588533999835,53529.574801200004 2023-10-12,09:45:58.000,285,11012847,13365,0,1697103957,13109.209831049993,81.89178707999963,53529.60274968 2023-10-12,09:45:59.000,285,11012819,13485,0,1697103958,13109.155940569988,81.84949230000348,53529.60274968 2023-10-12,09:46:00.000,285,11012803,13365,0,1697103959,13109.149204259993,81.91293446999771,53529.54685272001 2023-10-12,09:46:01.000,285,11012805,13045,0,1697103960,13109.149204259993,81.89178707999963,53529.51191712 2023-10-12,09:46:02.000,285,11012858,13365,0,1697103961,13109.135731640003,81.89883620999899,53529.525891360005 2023-10-12,09:46:03.000,285,11012817,13245,0,1697103962,13109.169413189993,81.91998360000434,53529.63069816 2023-10-12,09:46:04.000,285,11012811,13605,0,1697103963,13109.236776289988,81.90588533999835,53529.63069816 2023-10-12,09:46:05.000,285,11012841,13525,0,1697103964,13109.196358429988,81.94818012000178,53529.6097368 2023-10-12,09:46:06.000,285,11012798,13645,0,1697103965,13109.223303669998,81.94818012000178,53529.6097368 2023-10-12,09:46:07.000,285,11012829,13445,0,1697103966,13109.115522710003,81.91293446999771,53529.56781408001 2023-10-12,09:46:08.000,285,11012862,13245,0,1697103967,13109.142467949998,81.91998360000434,53529.60274968 2023-10-12,09:46:09.000,285,11012851,13285,0,1697103968,13109.189622119993,81.91998360000434,53529.60274968 2023-10-12,09:46:10.000,285,11012787,13565,0,1697103969,13109.196358429988,81.94113099000242,53529.61672392001 2023-10-12,09:46:11.000,285,11012850,13045,0,1697103970,13109.135731640003,81.95522925000114,53529.58877544001 2023-10-12,09:46:12.000,285,11012788,13045,0,1697103971,13109.155940569988,81.91998360000434,53529.54685272001 2023-10-12,09:46:13.000,285,11012795,12965,0,1697103972,13109.176149499988,81.91998360000434,53529.66563376001 2023-10-12,09:46:14.000,285,11012815,13125,0,1697103973,13109.189622119993,81.94113099000242,53529.62371104 2023-10-12,09:46:15.000,285,11012846,13445,0,1697103974,13109.162676879998,81.94818012000178,53529.574801200004 2023-10-12,09:46:16.000,285,11012853,13085,0,1697103975,13109.149204259993,81.9622783800005,53529.51890424001 2023-10-12,09:46:17.000,285,11012818,13165,0,1697103976,13109.061632229997,81.97637663999922,53529.46300728 2023-10-12,09:46:18.000,285,11012824,13485,0,1697103977,13109.061632229997,81.97637663999922,53529.45602016 2023-10-12,09:46:19.000,285,11012832,13205,0,1697103978,13109.108786399993,81.94818012000178,53529.56082696 2023-10-12,09:46:20.000,285,11012801,13245,0,1697103979,13109.149204259993,81.93408186000306,53529.54685272001 2023-10-12,09:46:21.000,285,11012793,13245,0,1697103980,13109.142467949998,81.96932750999986,53529.60274968 2023-10-12,09:46:22.000,285,11012848,13285,0,1697103981,13109.081841159998,81.96932750999986,53529.50493 2023-10-12,09:46:23.000,285,11012838,13125,0,1697103982,13109.122259019998,82.01162229000329,53529.56082696 2023-10-12,09:46:24.000,285,11012851,13405,0,1697103983,13109.115522710003,82.01867142000265,53529.53287848 2023-10-12,09:46:25.000,285,11012819,13445,0,1697103984,13109.142467949998,82.01162229000329,53529.62371104 2023-10-12,09:46:26.000,285,11012803,13285,0,1697103985,13109.041423299997,82.03981881000072,53529.49794288001 2023-10-12,09:46:27.000,285,11012821,13245,0,1697103986,13109.061632229997,82.01162229000329,53529.53986560001 2023-10-12,09:46:28.000,285,11012786,13365,0,1697103987,13109.142467949998,82.03276968000137,53529.63069816 2023-10-12,09:46:29.000,285,11012806,13125,0,1697103988,13109.128995329993,82.025720550002,53529.60274968 2023-10-12,09:46:30.000,285,11012832,13365,0,1697103989,13109.149204259993,82.03981881000072,53529.58178832 2023-10-12,09:46:31.000,285,11012862,13605,0,1697103990,13109.068368539993,82.03276968000137,53529.49095576 2023-10-12,09:46:32.000,285,11012833,13245,0,1697103991,13109.081841159998,82.03276968000137,53529.49794288001 2023-10-12,09:46:33.000,285,11012809,13325,0,1697103992,13109.128995329993,82.03276968000137,53529.595762560006 2023-10-12,09:46:34.000,285,11012784,13285,0,1697103993,13109.075104850002,82.0609661999988,53529.58877544001 2023-10-12,09:46:35.000,285,11012811,13605,0,1697103994,13109.102050089998,82.03276968000137,53529.6097368 2023-10-12,09:46:36.000,285,11012851,13285,0,1697103995,13109.081841159998,82.0750644600048,53529.58178832 2023-10-12,09:46:37.000,285,11012782,13445,0,1697103996,13109.081841159998,82.04686794000008,53529.54685272001 2023-10-12,09:46:38.000,285,11012811,13245,0,1697103997,13109.128995329993,82.0750644600048,53529.58877544001 2023-10-12,09:46:39.000,285,11012816,13085,0,1697103998,13109.102050089998,82.06801532999816,53529.58178832 2023-10-12,09:46:40.000,285,11012795,13445,0,1697103999,13109.095313780002,82.0609661999988,53529.56781408001 2023-10-12,09:46:41.000,285,11012806,13245,0,1697104000,13109.075104850002,82.08916272000351,53529.56082696 2023-10-12,09:46:42.000,285,11012845,13445,0,1697104001,13109.068368539993,82.05391706999944,53529.51890424001 2023-10-12,09:46:43.000,285,11012779,13205,0,1697104002,13109.102050089998,82.0609661999988,53529.574801200004 2023-10-12,09:46:44.000,285,11012835,13405,0,1697104003,13109.108786399993,82.08916272000351,53529.54685272001 2023-10-12,09:46:45.000,285,11012822,13565,0,1697104004,13109.088577469993,82.09621185000287,53529.6097368 2023-10-12,09:46:46.000,285,11012842,12965,0,1697104005,13109.102050089998,82.08916272000351,53529.595762560006 2023-10-12,09:46:47.000,285,11012817,13325,0,1697104006,13109.041423299997,82.10326098000223,53529.51191712 2023-10-12,09:46:48.000,285,11012841,13485,0,1697104007,13109.081841159998,82.03981881000072,53529.50493 2023-10-12,09:46:49.000,285,11012806,13285,0,1697104008,13109.115522710003,82.10326098000223,53529.574801200004 2023-10-12,09:46:50.000,285,11012848,13525,0,1697104009,13109.115522710003,82.0750644600048,53529.58178832 2023-10-12,09:46:51.000,285,11012828,13165,0,1697104010,13109.075104850002,82.0609661999988,53529.595762560006 2023-10-12,09:46:52.000,285,11012840,13165,0,1697104011,13109.128995329993,82.0609661999988,53529.56082696 2023-10-12,09:46:53.000,285,11012843,13285,0,1697104012,13109.135731640003,82.03981881000072,53529.644672400005 2023-10-12,09:46:54.000,285,11012826,13285,0,1697104013,13109.155940569988,82.04686794000008,53529.61672392001 2023-10-12,09:46:55.000,285,11012872,13405,0,1697104014,13109.115522710003,82.06801532999816,53529.58178832 2023-10-12,09:46:56.000,285,11012807,13365,0,1697104015,13109.142467949998,82.025720550002,53529.58877544001 2023-10-12,09:46:57.000,285,11012821,13245,0,1697104016,13109.095313780002,82.0609661999988,53529.53287848 2023-10-12,09:46:58.000,285,11012766,13565,0,1697104017,13109.068368539993,82.05391706999944,53529.49794288001 2023-10-12,09:46:59.000,285,11012830,13085,0,1697104018,13109.135731640003,82.025720550002,53529.55383984 2023-10-12,09:47:00.000,285,11012815,13325,0,1697104019,13109.155940569988,82.01867142000265,53529.58178832 2023-10-12,09:47:01.000,285,11012809,13565,0,1697104020,13109.142467949998,82.025720550002,53529.56082696 2023-10-12,09:47:02.000,285,11012831,12765,0,1697104021,13109.102050089998,82.01867142000265,53529.525891360005 2023-10-12,09:47:03.000,285,11012804,13165,0,1697104022,13109.115522710003,82.03981881000072,53529.51890424001 2023-10-12,09:47:04.000,285,11012805,13605,0,1697104023,13109.115522710003,81.97637663999922,53529.56781408001 2023-10-12,09:47:05.000,285,11012818,13285,0,1697104024,13109.102050089998,81.99047489999793,53529.51191712 2023-10-12,09:47:06.000,285,11012782,13365,0,1697104025,13109.054895920002,81.98342576999858,53529.49794288001 2023-10-12,09:47:07.000,285,11012821,13765,0,1697104026,13109.075104850002,82.01867142000265,53529.49095576 2023-10-12,09:47:08.000,285,11012802,13245,0,1697104027,13109.142467949998,81.97637663999922,53529.61672392001 2023-10-12,09:47:09.000,285,11012820,13565,0,1697104028,13109.155940569988,82.025720550002,53529.595762560006 2023-10-12,09:47:10.000,285,11012839,13485,0,1697104029,13109.169413189993,81.99752403000457,53529.6097368 2023-10-12,09:47:11.000,285,11012873,13565,0,1697104030,13109.075104850002,82.025720550002,53529.50493 2023-10-12,09:47:12.000,285,11012882,13325,0,1697104031,13109.115522710003,82.04686794000008,53529.53287848 2023-10-12,09:47:13.000,285,11012794,13405,0,1697104032,13109.122259019998,82.025720550002,53529.54685272001 2023-10-12,09:47:14.000,285,11012796,13485,0,1697104033,13109.108786399993,82.03981881000072,53529.55383984 2023-10-12,09:47:15.000,285,11012832,13285,0,1697104034,13109.115522710003,82.04686794000008,53529.58877544001 2023-10-12,09:47:16.000,285,11012809,13205,0,1697104035,13109.102050089998,82.0609661999988,53529.58877544001 2023-10-12,09:47:17.000,285,11012815,13325,0,1697104036,13109.095313780002,82.05391706999944,53529.525891360005 2023-10-12,09:47:18.000,285,11012805,13245,0,1697104037,13109.162676879998,82.0750644600048,53529.66563376001 2023-10-12,09:47:19.000,285,11012847,13445,0,1697104038,13109.135731640003,82.0609661999988,53529.595762560006 2023-10-12,09:47:20.000,285,11012778,13245,0,1697104039,13109.122259019998,82.03276968000137,53529.60274968 2023-10-12,09:47:21.000,285,11012818,13125,0,1697104040,13109.061632229997,82.05391706999944,53529.49794288001 2023-10-12,09:47:22.000,285,11012836,13045,0,1697104041,13109.061632229997,82.025720550002,53529.56082696 2023-10-12,09:47:23.000,285,11012811,13205,0,1697104042,13109.122259019998,82.025720550002,53529.6097368 2023-10-12,09:47:24.000,285,11012841,13365,0,1697104043,13109.108786399993,82.01867142000265,53529.60274968 2023-10-12,09:47:25.000,285,11012802,13405,0,1697104044,13109.095313780002,81.99047489999793,53529.61672392001 2023-10-12,09:47:26.000,285,11012785,13325,0,1697104045,13109.102050089998,82.025720550002,53529.65165952 2023-10-12,09:47:27.000,285,11012816,13205,0,1697104046,13109.034686990002,82.0609661999988,53529.53986560001 2023-10-12,09:47:28.000,285,11012811,13325,0,1697104047,13109.061632229997,82.01162229000329,53529.525891360005 2023-10-12,09:47:29.000,285,11012798,13205,0,1697104048,13109.075104850002,82.0750644600048,53529.51890424001 2023-10-12,09:47:30.000,285,11012811,13365,0,1697104049,13109.081841159998,82.03276968000137,53529.56082696 2023-10-12,09:47:31.000,285,11012784,13285,0,1697104050,13109.014478060002,82.05391706999944,53529.476981520005 2023-10-12,09:47:32.000,285,11012824,13245,0,1697104051,13109.054895920002,82.06801532999816,53529.49794288001 2023-10-12,09:47:33.000,285,11012820,13765,0,1697104052,13109.068368539993,82.06801532999816,53529.56082696 2023-10-12,09:47:34.000,285,11012861,13525,0,1697104053,13109.041423299997,82.0609661999988,53529.55383984 2023-10-12,09:47:35.000,285,11012825,13325,0,1697104054,13109.068368539993,82.0609661999988,53529.50493 2023-10-12,09:47:36.000,285,11012852,13565,0,1697104055,13109.041423299997,82.04686794000008,53529.574801200004 2023-10-12,09:47:37.000,285,11012822,13285,0,1697104056,13108.940378649997,82.0750644600048,53529.4350588 2023-10-12,09:47:38.000,285,11012816,13405,0,1697104057,13108.947114959992,82.0750644600048,53529.46300728 2023-10-12,09:47:39.000,285,11012814,13405,0,1697104058,13109.048159609993,82.0750644600048,53529.55383984 2023-10-12,09:47:40.000,285,11012810,13285,0,1697104059,13109.021214369997,82.0609661999988,53529.53986560001 2023-10-12,09:47:41.000,285,11012802,13845,0,1697104060,13109.034686990002,82.0609661999988,53529.55383984 2023-10-12,09:47:42.000,285,11012813,13325,0,1697104061,13108.980796509997,82.05391706999944,53529.55383984 2023-10-12,09:47:43.000,285,11012823,13285,0,1697104062,13109.014478060002,82.06801532999816,53529.51191712 2023-10-12,09:47:44.000,285,11012811,13365,0,1697104063,13109.041423299997,82.04686794000008,53529.51890424001 2023-10-12,09:47:45.000,285,11012801,13245,0,1697104064,13109.007741749992,82.06801532999816,53529.55383984 2023-10-12,09:47:46.000,285,11012841,13005,0,1697104065,13108.947114959992,82.03981881000072,53529.49095576 2023-10-12,09:47:47.000,285,11012852,13365,0,1697104066,13108.980796509997,82.06801532999816,53529.4350588 2023-10-12,09:47:48.000,285,11012822,13285,0,1697104067,13109.068368539993,82.03276968000137,53529.61672392001 2023-10-12,09:47:49.000,285,11012853,13205,0,1697104068,13109.014478060002,82.03981881000072,53529.53287848 2023-10-12,09:47:50.000,285,11012780,13365,0,1697104069,13109.041423299997,82.01867142000265,53529.595762560006 2023-10-12,09:47:51.000,285,11012831,13285,0,1697104070,13108.926906029992,82.00457316000393,53529.44903304001 2023-10-12,09:47:52.000,285,11012802,13285,0,1697104071,13108.980796509997,82.01867142000265,53529.50493 2023-10-12,09:47:53.000,285,11012786,13165,0,1697104072,13109.007741749992,82.025720550002,53529.55383984 2023-10-12,09:47:54.000,285,11012794,13285,0,1697104073,13108.947114959992,81.99047489999793,53529.46999440001 2023-10-12,09:47:55.000,285,11012796,13525,0,1697104074,13109.061632229997,81.97637663999922,53529.595762560006 2023-10-12,09:47:56.000,285,11012854,12965,0,1697104075,13109.034686990002,81.9622783800005,53529.51191712 2023-10-12,09:47:57.000,285,11012838,13205,0,1697104076,13109.021214369997,81.95522925000114,53529.48396864 2023-10-12,09:47:58.000,285,11012840,13405,0,1697104077,13109.075104850002,81.99047489999793,53529.53287848 2023-10-12,09:47:59.000,285,11012837,13445,0,1697104078,13109.054895920002,81.98342576999858,53529.50493 2023-10-12,09:48:00.000,285,11012812,13245,0,1697104079,13109.021214369997,81.99752403000457,53529.49794288001 2023-10-12,09:48:01.000,285,11012812,13405,0,1697104080,13109.014478060002,81.99752403000457,53529.476981520005 2023-10-12,09:48:02.000,285,11012837,13405,0,1697104081,13108.953851270002,81.9622783800005,53529.42108456001 2023-10-12,09:48:03.000,285,11012803,13285,0,1697104082,13108.953851270002,81.98342576999858,53529.44903304001 2023-10-12,09:48:04.000,285,11012831,13325,0,1697104083,13109.054895920002,81.95522925000114,53529.53287848 2023-10-12,09:48:05.000,285,11012763,13445,0,1697104084,13109.075104850002,81.96932750999986,53529.54685272001 2023-10-12,09:48:06.000,285,11012835,13245,0,1697104085,13109.081841159998,81.99047489999793,53529.51890424001 2023-10-12,09:48:07.000,285,11012790,13405,0,1697104086,13108.974060200002,82.01867142000265,53529.4350588 2023-10-12,09:48:08.000,285,11012838,13405,0,1697104087,13108.980796509997,81.97637663999922,53529.4350588 2023-10-12,09:48:09.000,285,11012800,13525,0,1697104088,13109.027950679993,81.99752403000457,53529.48396864 2023-10-12,09:48:10.000,285,11012804,13165,0,1697104089,13109.001005439997,81.98342576999858,53529.46999440001 2023-10-12,09:48:11.000,285,11012802,13285,0,1697104090,13108.967323889992,81.97637663999922,53529.40012320001 2023-10-12,09:48:12.000,285,11012796,13525,0,1697104091,13108.994269130002,81.9622783800005,53529.407110320004 2023-10-12,09:48:13.000,285,11012817,13245,0,1697104092,13109.041423299997,81.94113099000242,53529.50493 2023-10-12,09:48:14.000,285,11012831,13365,0,1697104093,13109.034686990002,81.91998360000434,53529.44903304001 2023-10-12,09:48:15.000,285,11012791,13325,0,1697104094,13109.001005439997,81.98342576999858,53529.50493 2023-10-12,09:48:16.000,285,11012800,13405,0,1697104095,13108.940378649997,81.97637663999922,53529.37217472001 2023-10-12,09:48:17.000,285,11012841,13085,0,1697104096,13108.906697099992,81.9622783800005,53529.37916184001 2023-10-12,09:48:18.000,285,11012830,13205,0,1697104097,13108.960587579997,81.9622783800005,53529.46300728 2023-10-12,09:48:19.000,285,11012810,13445,0,1697104098,13108.967323889992,81.94113099000242,53529.44204592 2023-10-12,09:48:20.000,285,11012830,13285,0,1697104099,13108.953851270002,81.91998360000434,53529.46999440001 2023-10-12,09:48:21.000,285,11012851,13205,0,1697104100,13108.899960789997,81.96932750999986,53529.428071680006 2023-10-12,09:48:22.000,285,11012852,13325,0,1697104101,13108.920169719997,81.94113099000242,53529.45602016 2023-10-12,09:48:23.000,285,11012814,13405,0,1697104102,13108.886488169992,81.94818012000178,53529.407110320004 2023-10-12,09:48:24.000,285,11012829,13365,0,1697104103,13108.920169719997,81.9622783800005,53529.40012320001 2023-10-12,09:48:25.000,285,11012828,13365,0,1697104104,13108.906697099992,81.95522925000114,53529.476981520005 2023-10-12,09:48:26.000,285,11012800,13365,0,1697104105,13108.846070309992,81.94818012000178,53529.44903304001 2023-10-12,09:48:27.000,285,11012820,13245,0,1697104106,13108.825861379992,81.93408186000306,53529.39313608 2023-10-12,09:48:28.000,285,11012798,13365,0,1697104107,13108.906697099992,81.89883620999899,53529.49095576 2023-10-12,09:48:29.000,285,11012812,13605,0,1697104108,13108.913433410002,81.90588533999835,53529.46999440001 2023-10-12,09:48:30.000,285,11012835,12925,0,1697104109,13108.913433410002,81.87063969000155,53529.44903304001 2023-10-12,09:48:31.000,285,11012797,13045,0,1697104110,13108.798916139996,81.9270327300037,53529.4350588 2023-10-12,09:48:32.000,285,11012839,13205,0,1697104111,13108.825861379992,81.93408186000306,53529.4350588 2023-10-12,09:48:33.000,285,11012838,13405,0,1697104112,13108.798916139996,81.9270327300037,53529.37217472001 2023-10-12,09:48:34.000,285,11012815,12925,0,1697104113,13108.792179830001,81.91293446999771,53529.428071680006 2023-10-12,09:48:35.000,285,11012804,13165,0,1697104114,13108.852806620002,81.90588533999835,53529.4350588 2023-10-12,09:48:36.000,285,11012813,13205,0,1697104115,13108.819125069997,81.90588533999835,53529.407110320004 2023-10-12,09:48:37.000,285,11012786,13405,0,1697104116,13108.792179830001,81.89883620999899,53529.4350588 2023-10-12,09:48:38.000,285,11012815,13525,0,1697104117,13108.859542929997,81.88473795000027,53529.48396864 2023-10-12,09:48:39.000,285,11012859,13405,0,1697104118,13108.805652449992,81.89883620999899,53529.45602016 2023-10-12,09:48:40.000,285,11012815,13285,0,1697104119,13108.846070309992,81.88473795000027,53529.428071680006 2023-10-12,09:48:41.000,285,11012840,13325,0,1697104120,13108.724816729991,81.93408186000306,53529.41409744 2023-10-12,09:48:42.000,285,11012811,13445,0,1697104121,13108.765234589991,81.9622783800005,53529.38614896 2023-10-12,09:48:43.000,285,11012840,13325,0,1697104122,13108.724816729991,81.94113099000242,53529.407110320004 2023-10-12,09:48:44.000,285,11012824,13285,0,1697104123,13108.852806620002,81.9270327300037,53529.51191712 2023-10-12,09:48:45.000,285,11012836,13605,0,1697104124,13108.852806620002,81.90588533999835,53529.525891360005 2023-10-12,09:48:46.000,285,11012857,13565,0,1697104125,13108.859542929997,81.89178707999963,53529.49095576 2023-10-12,09:48:47.000,285,11012837,13445,0,1697104126,13108.731553040001,81.87768882000091,53529.38614896 2023-10-12,09:48:48.000,285,11012855,13485,0,1697104127,13108.792179830001,81.87768882000091,53529.407110320004 2023-10-12,09:48:49.000,285,11012844,13525,0,1697104128,13108.792179830001,81.91293446999771,53529.41409744 2023-10-12,09:48:50.000,285,11012823,13325,0,1697104129,13108.798916139996,81.89178707999963,53529.46300728 2023-10-12,09:48:51.000,285,11012825,12965,0,1697104130,13108.724816729991,81.89883620999899,53529.40012320001 2023-10-12,09:48:52.000,285,11012782,13205,0,1697104131,13108.805652449992,81.87063969000155,53529.44204592 2023-10-12,09:48:53.000,285,11012821,13365,0,1697104132,13108.812388760001,81.87768882000091,53529.45602016 2023-10-12,09:48:54.000,285,11012862,13365,0,1697104133,13108.866279239992,81.84949230000348,53529.44204592 2023-10-12,09:48:55.000,285,11012840,13045,0,1697104134,13108.825861379992,81.87063969000155,53529.44903304001 2023-10-12,09:48:56.000,285,11012823,13245,0,1697104135,13108.825861379992,81.88473795000027,53529.45602016 2023-10-12,09:48:57.000,285,11012799,13365,0,1697104136,13108.724816729991,81.89178707999963,53529.35121336001 2023-10-12,09:48:58.000,285,11012802,13285,0,1697104137,13108.718080419996,81.89883620999899,53529.37217472001 2023-10-12,09:48:59.000,285,11012813,13285,0,1697104138,13108.792179830001,81.9270327300037,53529.45602016 2023-10-12,09:49:00.000,285,11012847,13285,0,1697104139,13108.758498279996,81.89883620999899,53529.428071680006 2023-10-12,09:49:01.000,285,11012801,13165,0,1697104140,13108.805652449992,81.88473795000027,53529.44204592 2023-10-12,09:49:02.000,285,11012806,13245,0,1697104141,13108.765234589991,81.84949230000348,53529.42108456001 2023-10-12,09:49:03.000,285,11012829,13245,0,1697104142,13108.798916139996,81.88473795000027,53529.42108456001 2023-10-12,09:49:04.000,285,11012862,13445,0,1697104143,13108.765234589991,81.87768882000091,53529.44903304001 2023-10-12,09:49:05.000,285,11012815,13245,0,1697104144,13108.792179830001,81.87063969000155,53529.428071680006 2023-10-12,09:49:06.000,285,11012795,13525,0,1697104145,13108.724816729991,81.89178707999963,53529.407110320004 2023-10-12,09:49:07.000,285,11012817,13205,0,1697104146,13108.724816729991,81.89178707999963,53529.34422624 2023-10-12,09:49:08.000,285,11012764,13365,0,1697104147,13108.798916139996,81.88473795000027,53529.44204592 2023-10-12,09:49:09.000,285,11012790,13565,0,1697104148,13108.792179830001,81.90588533999835,53529.407110320004 2023-10-12,09:49:10.000,285,11012824,13445,0,1697104149,13108.785443519992,81.88473795000027,53529.49794288001 2023-10-12,09:49:11.000,285,11012817,13365,0,1697104150,13108.765234589991,81.91998360000434,53529.46999440001 2023-10-12,09:49:12.000,285,11012809,13405,0,1697104151,13108.711344110001,81.90588533999835,53529.38614896 2023-10-12,09:49:13.000,285,11012804,13325,0,1697104152,13108.724816729991,81.94113099000242,53529.38614896 2023-10-12,09:49:14.000,285,11012834,13085,0,1697104153,13108.758498279996,81.91998360000434,53529.45602016 2023-10-12,09:49:15.000,285,11012830,13285,0,1697104154,13108.771970900001,81.95522925000114,53529.428071680006 2023-10-12,09:49:16.000,285,11012855,13365,0,1697104155,13108.738289349996,81.9270327300037,53529.39313608 2023-10-12,09:49:17.000,285,11012835,13485,0,1697104156,13108.704607799991,81.9622783800005,53529.358200480005 2023-10-12,09:49:18.000,285,11012810,13445,0,1697104157,13108.785443519992,81.9270327300037,53529.42108456001 2023-10-12,09:49:19.000,285,11012823,13445,0,1697104158,13108.704607799991,81.9622783800005,53529.39313608 2023-10-12,09:49:20.000,285,11012811,13645,0,1697104159,13108.724816729991,81.9622783800005,53529.42108456001 2023-10-12,09:49:21.000,285,11012815,13085,0,1697104160,13108.704607799991,81.95522925000114,53529.407110320004 2023-10-12,09:49:22.000,285,11012850,13125,0,1697104161,13108.65071732,81.9270327300037,53529.37217472001 2023-10-12,09:49:23.000,285,11012821,13405,0,1697104162,13108.65071732,81.9622783800005,53529.34422624 2023-10-12,09:49:24.000,285,11012872,13285,0,1697104163,13108.738289349996,81.89178707999963,53529.41409744 2023-10-12,09:49:25.000,285,11012846,13285,0,1697104164,13108.731553040001,81.90588533999835,53529.407110320004 2023-10-12,09:49:26.000,285,11012811,13405,0,1697104165,13108.731553040001,81.90588533999835,53529.46999440001 2023-10-12,09:49:27.000,285,11012809,13445,0,1697104166,13108.657453629996,81.9622783800005,53529.33025200001 2023-10-12,09:49:28.000,285,11012768,13005,0,1697104167,13108.677662559996,81.94113099000242,53529.39313608 2023-10-12,09:49:29.000,285,11012844,13045,0,1697104168,13108.711344110001,81.90588533999835,53529.45602016 2023-10-12,09:49:30.000,285,11012813,13205,0,1697104169,13108.697871489996,81.93408186000306,53529.428071680006 2023-10-12,09:49:31.000,285,11012839,13245,0,1697104170,13108.657453629996,81.91998360000434,53529.33025200001 2023-10-12,09:49:32.000,285,11012798,13645,0,1697104171,13108.643981009991,81.88473795000027,53529.35121336001 2023-10-12,09:49:33.000,285,11012833,13325,0,1697104172,13108.738289349996,81.89883620999899,53529.44903304001 2023-10-12,09:49:34.000,285,11012861,13525,0,1697104173,13108.751761970001,81.84949230000348,53529.428071680006 2023-10-12,09:49:35.000,285,11012812,13365,0,1697104174,13108.704607799991,81.89883620999899,53529.40012320001 2023-10-12,09:49:36.000,285,11012835,13485,0,1697104175,13108.711344110001,81.87063969000155,53529.4350588 2023-10-12,09:49:37.000,285,11012846,13285,0,1697104176,13108.664189939991,81.89178707999963,53529.31627776 2023-10-12,09:49:38.000,285,11012812,13005,0,1697104177,13108.657453629996,81.84949230000348,53529.37217472001 2023-10-12,09:49:39.000,285,11012804,13405,0,1697104178,13108.69113518,81.82834490999812,53529.41409744 2023-10-12,09:49:40.000,285,11012830,13445,0,1697104179,13108.738289349996,81.79309926000133,53529.407110320004 2023-10-12,09:49:41.000,285,11012805,13005,0,1697104180,13108.738289349996,81.8142466499994,53529.39313608 2023-10-12,09:49:42.000,285,11012759,13245,0,1697104181,13108.738289349996,81.79309926000133,53529.39313608 2023-10-12,09:49:43.000,285,11012835,13525,0,1697104182,13108.63050839,81.77900100000261,53529.26736792 2023-10-12,09:49:44.000,285,11012849,13005,0,1697104183,13108.664189939991,81.78605013000197,53529.33025200001 2023-10-12,09:49:45.000,285,11012808,13245,0,1697104184,13108.69113518,81.77195187000325,53529.28134216001 2023-10-12,09:49:46.000,285,11012784,13125,0,1697104185,13108.637244699996,81.77195187000325,53529.31627776 2023-10-12,09:49:47.000,285,11012845,13445,0,1697104186,13108.664189939991,81.7508044799979,53529.2953164 2023-10-12,09:49:48.000,285,11012841,13205,0,1697104187,13108.758498279996,81.7508044799979,53529.40012320001 2023-10-12,09:49:49.000,285,11012825,13085,0,1697104188,13108.724816729991,81.73670621999918,53529.38614896 2023-10-12,09:49:50.000,285,11012741,13245,0,1697104189,13108.69113518,81.72965708999982,53529.3651876 2023-10-12,09:49:51.000,285,11012812,13365,0,1697104190,13108.69113518,81.75785361000453,53529.37916184001 2023-10-12,09:49:52.000,285,11012812,13285,0,1697104191,13108.67092625,81.7155588300011,53529.28134216001 2023-10-12,09:49:53.000,285,11012821,13405,0,1697104192,13108.684398869991,81.72260796000046,53529.30230352001 2023-10-12,09:49:54.000,285,11012837,13725,0,1697104193,13108.711344110001,81.73670621999918,53529.37217472001 2023-10-12,09:49:55.000,285,11012828,13405,0,1697104194,13108.697871489996,81.7508044799979,53529.39313608 2023-10-12,09:49:56.000,285,11012820,13325,0,1697104195,13108.697871489996,81.77195187000325,53529.3651876 2023-10-12,09:49:57.000,285,11012783,13525,0,1697104196,13108.664189939991,81.7508044799979,53529.35121336001 2023-10-12,09:49:58.000,285,11012832,13445,0,1697104197,13108.664189939991,81.7508044799979,53529.33025200001 2023-10-12,09:49:59.000,285,11012830,12885,0,1697104198,13108.65071732,81.7155588300011,53529.35121336001 2023-10-12,09:50:00.000,285,11012830,13485,0,1697104199,13108.67092625,81.6803131800043,53529.34422624 2023-10-12,09:50:01.000,285,11012823,13405,0,1697104200,13108.637244699996,81.72260796000046,53529.30230352001 2023-10-12,09:50:02.000,285,11012850,13405,0,1697104201,13108.617035769996,81.70146057000238,53529.27435504 2023-10-12,09:50:03.000,285,11012780,13245,0,1697104202,13108.617035769996,81.70146057000238,53529.26736792 2023-10-12,09:50:04.000,285,11012857,13485,0,1697104203,13108.684398869991,81.7155588300011,53529.3651876 2023-10-12,09:50:05.000,285,11012812,13365,0,1697104204,13108.677662559996,81.73670621999918,53529.37217472001 2023-10-12,09:50:06.000,285,11012863,13285,0,1697104205,13108.65071732,81.7508044799979,53529.37916184001 2023-10-12,09:50:07.000,285,11012868,13285,0,1697104206,13108.556408979995,81.72965708999982,53529.28134216001 2023-10-12,09:50:08.000,285,11012841,13565,0,1697104207,13108.617035769996,81.70850970000174,53529.309290640005 2023-10-12,09:50:09.000,285,11012832,13005,0,1697104208,13108.617035769996,81.70146057000238,53529.31627776 2023-10-12,09:50:10.000,285,11012794,13525,0,1697104209,13108.596826839996,81.70850970000174,53529.37916184001 2023-10-12,09:50:11.000,285,11012818,13325,0,1697104210,13108.536200049995,81.74375534999854,53529.27435504 2023-10-12,09:50:12.000,285,11012787,13445,0,1697104211,13108.5698816,81.73670621999918,53529.30230352001 2023-10-12,09:50:13.000,285,11012804,13725,0,1697104212,13108.596826839996,81.7155588300011,53529.33025200001 2023-10-12,09:50:14.000,285,11012839,13485,0,1697104213,13108.59009053,81.70146057000238,53529.3651876 2023-10-12,09:50:15.000,285,11012871,13365,0,1697104214,13108.536200049995,81.70146057000238,53529.34422624 2023-10-12,09:50:16.000,285,11012835,13365,0,1697104215,13108.52946374,81.70146057000238,53529.28134216001 2023-10-12,09:50:17.000,285,11012852,13245,0,1697104216,13108.50251849999,81.69441144000302,53529.31627776 2023-10-12,09:50:18.000,285,11012827,13285,0,1697104217,13108.5698816,81.66621491999831,53529.32326488 2023-10-12,09:50:19.000,285,11012852,13325,0,1697104218,13108.54967267,81.70850970000174,53529.32326488 2023-10-12,09:50:20.000,285,11012841,13365,0,1697104219,13108.536200049995,81.70850970000174,53529.37916184001 2023-10-12,09:50:21.000,285,11012817,13285,0,1697104220,13108.515991119995,81.68736231000366,53529.2953164 2023-10-12,09:50:22.000,285,11012893,12925,0,1697104221,13108.576617909996,81.67326404999767,53529.37916184001 2023-10-12,09:50:23.000,285,11012862,13005,0,1697104222,13108.536200049995,81.65916578999895,53529.3651876 2023-10-12,09:50:24.000,285,11012813,13005,0,1697104223,13108.54293635999,81.65211665999959,53529.32326488 2023-10-12,09:50:25.000,285,11012815,13245,0,1697104224,13108.54293635999,81.66621491999831,53529.33723912 2023-10-12,09:50:26.000,285,11012824,13205,0,1697104225,13108.46210063999,81.66621491999831,53529.23243232001 2023-10-12,09:50:27.000,285,11012803,13365,0,1697104226,13108.46210063999,81.64506753000023,53529.27435504 2023-10-12,09:50:28.000,285,11012831,13005,0,1697104227,13108.54293635999,81.65211665999959,53529.37217472001 2023-10-12,09:50:29.000,285,11012811,13045,0,1697104228,13108.54293635999,81.63096927000151,53529.33025200001 2023-10-12,09:50:30.000,285,11012792,13325,0,1697104229,13108.56314528999,81.62392014000216,53529.33025200001 2023-10-12,09:50:31.000,285,11012870,13405,0,1697104230,13108.435155399995,81.63801840000087,53529.23243232001 2023-10-12,09:50:32.000,285,11012840,13365,0,1697104231,13108.50251849999,81.5675271,53529.28134216001 2023-10-12,09:50:33.000,285,11012790,13165,0,1697104232,13108.52946374,81.59572362000472,53529.37916184001 2023-10-12,09:50:34.000,285,11012816,13165,0,1697104233,13108.556408979995,81.60982188000344,53529.33025200001 2023-10-12,09:50:35.000,285,11012852,13445,0,1697104234,13108.52946374,81.6168710100028,53529.37217472001 2023-10-12,09:50:36.000,285,11012837,13445,0,1697104235,13108.48904588,81.5675271,53529.31627776 2023-10-12,09:50:37.000,285,11012818,13165,0,1697104236,13108.435155399995,81.5675271,53529.31627776 2023-10-12,09:50:38.000,285,11012878,13125,0,1697104237,13108.515991119995,81.56047797000065,53529.33025200001 2023-10-12,09:50:39.000,285,11012829,13085,0,1697104238,13108.495782189995,81.5675271,53529.31627776 2023-10-12,09:50:40.000,285,11012855,13165,0,1697104239,13108.54293635999,81.57457622999937,53529.33723912 2023-10-12,09:50:41.000,285,11012785,13565,0,1697104240,13108.44189170999,81.58867448999808,53529.28134216001 2023-10-12,09:50:42.000,285,11012853,13245,0,1697104241,13108.414946469995,81.57457622999937,53529.28832928 2023-10-12,09:50:43.000,285,11012846,13085,0,1697104242,13108.495782189995,81.5675271,53529.37217472001 2023-10-12,09:50:44.000,285,11012879,13405,0,1697104243,13108.515991119995,81.53933058000257,53529.39313608 2023-10-12,09:50:45.000,285,11012851,13365,0,1697104244,13108.495782189995,81.55342884000129,53529.407110320004 2023-10-12,09:50:46.000,285,11012866,13325,0,1697104245,13108.52946374,81.49703579999914,53529.3651876 2023-10-12,09:50:47.000,285,11012891,13485,0,1697104246,13108.455364329995,81.54637971000193,53529.26736792 2023-10-12,09:50:48.000,285,11012822,13485,0,1697104247,13108.44862802,81.56047797000065,53529.27435504 2023-10-12,09:50:49.000,285,11012804,13285,0,1697104248,13108.46210063999,81.53933058000257,53529.32326488 2023-10-12,09:50:50.000,285,11012882,13285,0,1697104249,13108.48904588,81.54637971000193,53529.34422624 2023-10-12,09:50:51.000,285,11012822,13325,0,1697104250,13108.44862802,81.56047797000065,53529.31627776 2023-10-12,09:50:52.000,285,11012860,13245,0,1697104251,13108.46210063999,81.56047797000065,53529.2953164 2023-10-12,09:50:53.000,285,11012838,13405,0,1697104252,13108.44862802,81.54637971000193,53529.28134216001 2023-10-12,09:50:54.000,285,11012850,13565,0,1697104253,13108.52946374,81.53228145000321,53529.38614896 2023-10-12,09:50:55.000,285,11012840,13165,0,1697104254,13108.46210063999,81.54637971000193,53529.358200480005 2023-10-12,09:50:56.000,285,11012811,13485,0,1697104255,13108.46883695,81.54637971000193,53529.33025200001 2023-10-12,09:50:57.000,285,11012832,13205,0,1697104256,13108.40821016,81.56047797000065,53529.309290640005 2023-10-12,09:50:58.000,285,11012857,13325,0,1697104257,13108.374528609995,81.54637971000193,53529.27435504 2023-10-12,09:50:59.000,285,11012790,13125,0,1697104258,13108.44862802,81.53933058000257,53529.309290640005 2023-10-12,09:51:00.000,285,11012807,13045,0,1697104259,13108.46883695,81.53933058000257,53529.37916184001 2023-10-12,09:51:01.000,285,11012843,13685,0,1697104260,13108.42168277999,81.53933058000257,53529.3651876 2023-10-12,09:51:02.000,285,11012823,13725,0,1697104261,13108.42168277999,81.5675271,53529.26736792 2023-10-12,09:51:03.000,285,11012853,13205,0,1697104262,13108.44862802,81.56047797000065,53529.33723912 2023-10-12,09:51:04.000,285,11012793,13205,0,1697104263,13108.42841909,81.56047797000065,53529.38614896 2023-10-12,09:51:05.000,285,11012814,13325,0,1697104264,13108.42168277999,81.55342884000129,53529.3651876 2023-10-12,09:51:06.000,285,11012839,13445,0,1697104265,13108.293692889994,81.53933058000257,53529.23243232001 2023-10-12,09:51:07.000,285,11012833,13685,0,1697104266,13108.38126491999,81.54637971000193,53529.35121336001 2023-10-12,09:51:08.000,285,11012843,13245,0,1697104267,13108.40821016,81.58162535999872,53529.41409744 2023-10-12,09:51:09.000,285,11012811,13045,0,1697104268,13108.42841909,81.5675271,53529.407110320004 2023-10-12,09:51:10.000,285,11012795,13645,0,1697104269,13108.38800123,81.58162535999872,53529.40012320001 2023-10-12,09:51:11.000,285,11012849,13365,0,1697104270,13108.30042919999,81.55342884000129,53529.28832928 2023-10-12,09:51:12.000,285,11012848,13365,0,1697104271,13108.334110749995,81.54637971000193,53529.28134216001 2023-10-12,09:51:13.000,285,11012806,13525,0,1697104272,13108.354319679995,81.57457622999937,53529.31627776 2023-10-12,09:51:14.000,285,11012828,13285,0,1697104273,13108.32737444,81.56047797000065,53529.35121336001 2023-10-12,09:51:15.000,285,11012801,13245,0,1697104274,13108.34084705999,81.53933058000257,53529.37916184001 2023-10-12,09:51:16.000,285,11012805,13325,0,1697104275,13108.313901819994,81.5675271,53529.32326488 2023-10-12,09:51:17.000,285,11012834,13605,0,1697104276,13108.313901819994,81.53228145000321,53529.309290640005 2023-10-12,09:51:18.000,285,11012832,13285,0,1697104277,13108.3677923,81.56047797000065,53529.35121336001 2023-10-12,09:51:19.000,285,11012841,13445,0,1697104278,13108.334110749995,81.58162535999872,53529.31627776 2023-10-12,09:51:20.000,285,11012890,13165,0,1697104279,13108.313901819994,81.54637971000193,53529.33025200001 2023-10-12,09:51:21.000,285,11012819,13605,0,1697104280,13108.246538719999,81.55342884000129,53529.25339368001 2023-10-12,09:51:22.000,285,11012830,13325,0,1697104281,13108.246538719999,81.57457622999937,53529.260380800006 2023-10-12,09:51:23.000,285,11012795,13205,0,1697104282,13108.34084705999,81.5675271,53529.32326488 2023-10-12,09:51:24.000,285,11012797,13045,0,1697104283,13108.354319679995,81.53933058000257,53529.37217472001 2023-10-12,09:51:25.000,285,11012823,13325,0,1697104284,13108.3677923,81.53933058000257,53529.35121336001 2023-10-12,09:51:26.000,285,11012819,13285,0,1697104285,13108.36105598999,81.51113405999786,53529.3651876 2023-10-12,09:51:27.000,285,11012844,12965,0,1697104286,13108.26674765,81.51818319000449,53529.25339368001 2023-10-12,09:51:28.000,285,11012794,13445,0,1697104287,13108.253275029994,81.52523232000385,53529.309290640005 2023-10-12,09:51:29.000,285,11012846,13285,0,1697104288,13108.30716551,81.52523232000385,53529.34422624 2023-10-12,09:51:30.000,285,11012838,13125,0,1697104289,13108.313901819994,81.52523232000385,53529.32326488 2023-10-12,09:51:31.000,285,11012817,13085,0,1697104290,13108.273483959994,81.56047797000065,53529.26736792 2023-10-12,09:51:32.000,285,11012816,13445,0,1697104291,13108.273483959994,81.51818319000449,53529.31627776 2023-10-12,09:51:33.000,285,11012835,13285,0,1697104292,13108.32737444,81.53933058000257,53529.37916184001 2023-10-12,09:51:34.000,285,11012809,13525,0,1697104293,13108.32737444,81.52523232000385,53529.37916184001 2023-10-12,09:51:35.000,285,11012839,13445,0,1697104294,13108.28695658,81.51113405999786,53529.33025200001 2023-10-12,09:51:36.000,285,11012790,13405,0,1697104295,13108.28695658,81.53933058000257,53529.37916184001 2023-10-12,09:51:37.000,285,11012809,13365,0,1697104296,13108.28022026999,81.53933058000257,53529.309290640005 2023-10-12,09:51:38.000,285,11012842,13445,0,1697104297,13108.26674765,81.53228145000321,53529.26736792 2023-10-12,09:51:39.000,285,11012837,13125,0,1697104298,13108.354319679995,81.55342884000129,53529.41409744 2023-10-12,09:51:40.000,285,11012801,13445,0,1697104299,13108.32737444,81.52523232000385,53529.40012320001 2023-10-12,09:51:41.000,285,11012850,13365,0,1697104300,13108.30716551,81.53228145000321,53529.3651876 2023-10-12,09:51:42.000,285,11012782,13325,0,1697104301,13108.30042919999,81.55342884000129,53529.33025200001 2023-10-12,09:51:43.000,285,11012755,13565,0,1697104302,13108.34084705999,81.54637971000193,53529.32326488 2023-10-12,09:51:44.000,285,11012853,13285,0,1697104303,13108.313901819994,81.52523232000385,53529.309290640005 2023-10-12,09:51:45.000,285,11012853,13285,0,1697104304,13108.38800123,81.5675271,53529.33025200001 2023-10-12,09:51:46.000,285,11012812,13245,0,1697104305,13108.354319679995,81.53228145000321,53529.2953164 2023-10-12,09:51:47.000,285,11012808,13245,0,1697104306,13108.313901819994,81.58162535999872,53529.26736792 2023-10-12,09:51:48.000,285,11012805,13405,0,1697104307,13108.38800123,81.53933058000257,53529.428071680006 2023-10-12,09:51:49.000,285,11012775,13165,0,1697104308,13108.3677923,81.57457622999937,53529.428071680006 2023-10-12,09:51:50.000,285,11012810,13085,0,1697104309,13108.32737444,81.59572362000472,53529.46999440001 2023-10-12,09:51:51.000,285,11012811,13165,0,1697104310,13108.273483959994,81.62392014000216,53529.31627776 2023-10-12,09:51:52.000,285,11012779,13325,0,1697104311,13108.30716551,81.58867448999808,53529.31627776 2023-10-12,09:51:53.000,285,11012872,13325,0,1697104312,13108.374528609995,81.63801840000087,53529.358200480005 2023-10-12,09:51:54.000,285,11012803,13325,0,1697104313,13108.354319679995,81.59572362000472,53529.3651876 2023-10-12,09:51:55.000,285,11012843,13125,0,1697104314,13108.334110749995,81.60982188000344,53529.37916184001 2023-10-12,09:51:56.000,285,11012779,13365,0,1697104315,13108.293692889994,81.6168710100028,53529.40012320001 2023-10-12,09:51:57.000,285,11012840,13205,0,1697104316,13108.32063812999,81.60277275000408,53529.39313608 2023-10-12,09:51:58.000,285,11012821,13285,0,1697104317,13108.30042919999,81.6168710100028,53529.37217472001 2023-10-12,09:51:59.000,285,11012831,13525,0,1697104318,13108.28695658,81.62392014000216,53529.39313608 2023-10-12,09:52:00.000,285,11012841,13325,0,1697104319,13108.32063812999,81.59572362000472,53529.34422624 2023-10-12,09:52:01.000,285,11012805,13925,0,1697104320,13108.253275029994,81.60982188000344,53529.309290640005 2023-10-12,09:52:02.000,285,11012842,13405,0,1697104321,13108.253275029994,81.58162535999872,53529.28832928 2023-10-12,09:52:03.000,285,11012842,13325,0,1697104322,13108.253275029994,81.63096927000151,53529.30230352001 2023-10-12,09:52:04.000,285,11012788,13245,0,1697104323,13108.38126491999,81.60982188000344,53529.44204592 2023-10-12,09:52:05.000,285,11012802,13645,0,1697104324,13108.28695658,81.60277275000408,53529.40012320001 2023-10-12,09:52:06.000,285,11012805,13245,0,1697104325,13108.34758337,81.57457622999937,53529.4350588 2023-10-12,09:52:07.000,285,11012775,13525,0,1697104326,13108.233066099994,81.6168710100028,53529.30230352001 2023-10-12,09:52:08.000,285,11012871,13685,0,1697104327,13108.293692889994,81.60277275000408,53529.35121336001 2023-10-12,09:52:09.000,285,11012791,13325,0,1697104328,13108.34758337,81.63096927000151,53529.37217472001 2023-10-12,09:52:10.000,285,11012816,13325,0,1697104329,13108.32063812999,81.60982188000344,53529.38614896 2023-10-12,09:52:11.000,285,11012816,13565,0,1697104330,13108.28695658,81.63096927000151,53529.33723912 2023-10-12,09:52:12.000,285,11012848,13565,0,1697104331,13108.28022026999,81.6168710100028,53529.358200480005 2023-10-12,09:52:13.000,285,11012846,13565,0,1697104332,13108.313901819994,81.60277275000408,53529.37916184001 2023-10-12,09:52:14.000,285,11012834,13445,0,1697104333,13108.354319679995,81.59572362000472,53529.41409744 2023-10-12,09:52:15.000,285,11012848,13325,0,1697104334,13108.313901819994,81.62392014000216,53529.39313608 2023-10-12,09:52:16.000,285,11012796,13445,0,1697104335,13108.293692889994,81.57457622999937,53529.37916184001 2023-10-12,09:52:17.000,285,11012794,13445,0,1697104336,13108.32737444,81.63096927000151,53529.37217472001 2023-10-12,09:52:18.000,285,11012814,13125,0,1697104337,13108.30042919999,81.59572362000472,53529.41409744 2023-10-12,09:52:19.000,285,11012862,13365,0,1697104338,13108.354319679995,81.60982188000344,53529.40012320001 2023-10-12,09:52:20.000,285,11012846,13445,0,1697104339,13108.38126491999,81.6168710100028,53529.46300728 2023-10-12,09:52:21.000,285,11012846,13365,0,1697104340,13108.374528609995,81.58867448999808,53529.41409744 2023-10-12,09:52:22.000,285,11012900,13285,0,1697104341,13108.42168277999,81.56047797000065,53529.46300728 2023-10-12,09:52:23.000,285,11012849,13325,0,1697104342,13108.30716551,81.58162535999872,53529.358200480005 2023-10-12,09:52:24.000,285,11012847,13285,0,1697104343,13108.32063812999,81.5675271,53529.39313608 2023-10-12,09:52:25.000,285,11012860,13485,0,1697104344,13108.28695658,81.60277275000408,53529.35121336001 2023-10-12,09:52:26.000,285,11012809,13485,0,1697104345,13108.334110749995,81.5675271,53529.33025200001 2023-10-12,09:52:27.000,285,11012824,13245,0,1697104346,13108.32737444,81.56047797000065,53529.40012320001 2023-10-12,09:52:28.000,285,11012822,13485,0,1697104347,13108.44862802,81.58162535999872,53529.41409744 2023-10-12,09:52:29.000,285,11012846,13285,0,1697104348,13108.435155399995,81.57457622999937,53529.48396864 2023-10-12,09:52:30.000,285,11012846,13445,0,1697104349,13108.435155399995,81.53933058000257,53529.476981520005 2023-10-12,09:52:31.000,285,11012869,13605,0,1697104350,13108.34084705999,81.55342884000129,53529.407110320004 2023-10-12,09:52:32.000,285,11012829,13405,0,1697104351,13108.34758337,81.54637971000193,53529.46999440001 2023-10-12,09:52:33.000,285,11012799,13245,0,1697104352,13108.40147384999,81.57457622999937,53529.4350588 2023-10-12,09:52:34.000,285,11012837,12965,0,1697104353,13108.394737539995,81.53933058000257,53529.45602016 2023-10-12,09:52:35.000,285,11012845,13285,0,1697104354,13108.394737539995,81.59572362000472,53529.4350588 2023-10-12,09:52:36.000,285,11012837,13045,0,1697104355,13108.374528609995,81.5675271,53529.3651876 2023-10-12,09:52:37.000,285,11012841,13445,0,1697104356,13108.3677923,81.60277275000408,53529.42108456001 2023-10-12,09:52:38.000,285,11012855,13045,0,1697104357,13108.414946469995,81.55342884000129,53529.428071680006 2023-10-12,09:52:39.000,285,11012852,13285,0,1697104358,13108.394737539995,81.60982188000344,53529.40012320001 2023-10-12,09:52:40.000,285,11012857,13165,0,1697104359,13108.414946469995,81.56047797000065,53529.37916184001 2023-10-12,09:52:41.000,285,11012813,13605,0,1697104360,13108.36105598999,81.57457622999937,53529.40012320001 2023-10-12,09:52:42.000,285,11012846,13125,0,1697104361,13108.374528609995,81.57457622999937,53529.39313608 2023-10-12,09:52:43.000,285,11012807,13405,0,1697104362,13108.40147384999,81.56047797000065,53529.45602016 2023-10-12,09:52:44.000,285,11012858,13325,0,1697104363,13108.46883695,81.54637971000193,53529.46999440001 2023-10-12,09:52:45.000,285,11012818,13405,0,1697104364,13108.435155399995,81.55342884000129,53529.4350588 2023-10-12,09:52:46.000,285,11012820,13285,0,1697104365,13108.44189170999,81.53228145000321,53529.428071680006 2023-10-12,09:52:47.000,285,11012855,13285,0,1697104366,13108.374528609995,81.56047797000065,53529.37217472001 2023-10-12,09:52:48.000,285,11012858,13365,0,1697104367,13108.394737539995,81.53933058000257,53529.407110320004 2023-10-12,09:52:49.000,285,11012811,13405,0,1697104368,13108.40821016,81.53228145000321,53529.44204592 2023-10-12,09:52:50.000,285,11012803,13245,0,1697104369,13108.40147384999,81.54637971000193,53529.37217472001 2023-10-12,09:52:51.000,285,11012848,13285,0,1697104370,13108.36105598999,81.5040849299985,53529.3651876 2023-10-12,09:52:52.000,285,11012814,13365,0,1697104371,13108.394737539995,81.48293754000042,53529.40012320001 2023-10-12,09:52:53.000,285,11012841,13525,0,1697104372,13108.46210063999,81.5040849299985,53529.46300728 2023-10-12,09:52:54.000,285,11012889,13405,0,1697104373,13108.435155399995,81.48998666999978,53529.428071680006 2023-10-12,09:52:55.000,285,11012831,13725,0,1697104374,13108.42841909,81.5040849299985,53529.44903304001 2023-10-12,09:52:56.000,285,11012785,13565,0,1697104375,13108.394737539995,81.51818319000449,53529.3651876 2023-10-12,09:52:57.000,285,11012815,13605,0,1697104376,13108.3677923,81.53933058000257,53529.39313608 2023-10-12,09:52:58.000,285,11012825,13005,0,1697104377,13108.42168277999,81.49703579999914,53529.41409744 2023-10-12,09:52:59.000,285,11012804,13245,0,1697104378,13108.42841909,81.53228145000321,53529.42108456001 2023-10-12,09:53:00.000,285,11012829,13285,0,1697104379,13108.42841909,81.51818319000449,53529.39313608 2023-10-12,09:53:01.000,285,11012806,13045,0,1697104380,13108.38800123,81.51113405999786,53529.41409744 2023-10-12,09:53:02.000,285,11012873,13365,0,1697104381,13108.475573259995,81.52523232000385,53529.45602016 2023-10-12,09:53:03.000,285,11012867,13445,0,1697104382,13108.48230956999,81.53933058000257,53529.45602016 2023-10-12,09:53:04.000,285,11012840,13205,0,1697104383,13108.48230956999,81.52523232000385,53529.428071680006 2023-10-12,09:53:05.000,285,11012837,13445,0,1697104384,13108.42841909,81.55342884000129,53529.34422624 2023-10-12,09:53:06.000,285,11012852,13765,0,1697104385,13108.42168277999,81.53933058000257,53529.39313608 2023-10-12,09:53:07.000,285,11012803,13085,0,1697104386,13108.38800123,81.53933058000257,53529.358200480005 2023-10-12,09:53:08.000,285,11012815,13645,0,1697104387,13108.475573259995,81.53228145000321,53529.4350588 2023-10-12,09:53:09.000,285,11012790,13365,0,1697104388,13108.50925481,81.58162535999872,53529.476981520005 2023-10-12,09:53:10.000,285,11012814,13445,0,1697104389,13108.455364329995,81.57457622999937,53529.45602016 2023-10-12,09:53:11.000,285,11012847,13365,0,1697104390,13108.40821016,81.53933058000257,53529.38614896 2023-10-12,09:53:12.000,285,11012843,13685,0,1697104391,13108.394737539995,81.55342884000129,53529.42108456001 2023-10-12,09:53:13.000,285,11012830,13525,0,1697104392,13108.42841909,81.55342884000129,53529.46300728 2023-10-12,09:53:14.000,285,11012867,13285,0,1697104393,13108.44862802,81.5675271,53529.428071680006 2023-10-12,09:53:15.000,285,11012840,13445,0,1697104394,13108.42168277999,81.57457622999937,53529.49095576 2023-10-12,09:53:16.000,285,11012819,13405,0,1697104395,13108.40821016,81.57457622999937,53529.4350588 2023-10-12,09:53:17.000,285,11012838,13445,0,1697104396,13108.36105598999,81.58867448999808,53529.39313608 2023-10-12,09:53:18.000,285,11012880,13565,0,1697104397,13108.42841909,81.57457622999937,53529.51191712 2023-10-12,09:53:19.000,285,11012841,13245,0,1697104398,13108.394737539995,81.58867448999808,53529.45602016 2023-10-12,09:53:20.000,285,11012792,13285,0,1697104399,13108.40821016,81.58162535999872,53529.42108456001 2023-10-12,09:53:21.000,285,11012791,13005,0,1697104400,13108.414946469995,81.59572362000472,53529.41409744 2023-10-12,09:53:22.000,285,11012838,13085,0,1697104401,13108.36105598999,81.60982188000344,53529.38614896 2023-10-12,09:53:23.000,285,11012823,13445,0,1697104402,13108.38800123,81.63801840000087,53529.42108456001 2023-10-12,09:53:24.000,285,11012857,13165,0,1697104403,13108.42841909,81.62392014000216,53529.476981520005 2023-10-12,09:53:25.000,285,11012800,13285,0,1697104404,13108.414946469995,81.65211665999959,53529.4350588 2023-10-12,09:53:26.000,285,11012808,13365,0,1697104405,13108.38126491999,81.60982188000344,53529.41409744 2023-10-12,09:53:27.000,285,11012759,13405,0,1697104406,13108.38126491999,81.65211665999959,53529.407110320004 2023-10-12,09:53:28.000,285,11012869,13045,0,1697104407,13108.38800123,81.58162535999872,53529.46300728 2023-10-12,09:53:29.000,285,11012839,13365,0,1697104408,13108.374528609995,81.63801840000087,53529.407110320004 2023-10-12,09:53:30.000,285,11012837,13245,0,1697104409,13108.28695658,81.63801840000087,53529.35121336001 2023-10-12,09:53:31.000,285,11012835,13605,0,1697104410,13108.32063812999,81.60982188000344,53529.37217472001 2023-10-12,09:53:32.000,285,11012799,13525,0,1697104411,13108.414946469995,81.59572362000472,53529.46999440001 2023-10-12,09:53:33.000,285,11012861,13405,0,1697104412,13108.42841909,81.58162535999872,53529.46999440001 2023-10-12,09:53:34.000,285,11012795,13525,0,1697104413,13108.42841909,81.5675271,53529.45602016 2023-10-12,09:53:35.000,285,11012832,13245,0,1697104414,13108.40821016,81.59572362000472,53529.44204592 2023-10-12,09:53:36.000,285,11012815,13685,0,1697104415,13108.354319679995,81.5675271,53529.428071680006 2023-10-12,09:53:37.000,285,11012828,13285,0,1697104416,13108.354319679995,81.6168710100028,53529.37217472001 2023-10-12,09:53:38.000,285,11012860,13365,0,1697104417,13108.374528609995,81.62392014000216,53529.41409744 2023-10-12,09:53:39.000,285,11012794,13765,0,1697104418,13108.40147384999,81.60982188000344,53529.44903304001 2023-10-12,09:53:40.000,285,11012833,13325,0,1697104419,13108.38126491999,81.58162535999872,53529.428071680006 2023-10-12,09:53:41.000,285,11012885,13405,0,1697104420,13108.38126491999,81.58867448999808,53529.44204592 2023-10-12,09:53:42.000,285,11012826,13365,0,1697104421,13108.40821016,81.5675271,53529.46300728 2023-10-12,09:53:43.000,285,11012833,13205,0,1697104422,13108.40147384999,81.5675271,53529.40012320001 2023-10-12,09:53:44.000,285,11012814,13285,0,1697104423,13108.40821016,81.55342884000129,53529.4350588 2023-10-12,09:53:45.000,285,11012808,13285,0,1697104424,13108.374528609995,81.56047797000065,53529.46300728 2023-10-12,09:53:46.000,285,11012812,13325,0,1697104425,13108.374528609995,81.53228145000321,53529.4350588 2023-10-12,09:53:47.000,285,11012827,13245,0,1697104426,13108.38126491999,81.51113405999786,53529.44903304001 2023-10-12,09:53:48.000,285,11012773,13085,0,1697104427,13108.46883695,81.48998666999978,53529.51191712 2023-10-12,09:53:49.000,285,11012798,13285,0,1697104428,13108.48230956999,81.49703579999914,53529.46999440001 2023-10-12,09:53:50.000,285,11012842,13445,0,1697104429,13108.435155399995,81.48998666999978,53529.53986560001 2023-10-12,09:53:51.000,285,11012860,13125,0,1697104430,13108.44189170999,81.52523232000385,53529.46300728 2023-10-12,09:53:52.000,285,11012832,13605,0,1697104431,13108.38126491999,81.49703579999914,53529.38614896 2023-10-12,09:53:53.000,285,11012815,13365,0,1697104432,13108.3677923,81.51113405999786,53529.358200480005 2023-10-12,09:53:54.000,285,11012845,13365,0,1697104433,13108.44862802,81.47588841000106,53529.46999440001 2023-10-12,09:53:55.000,285,11012835,13005,0,1697104434,13108.455364329995,81.47588841000106,53529.44204592 2023-10-12,09:53:56.000,285,11012808,13445,0,1697104435,13108.414946469995,81.48293754000042,53529.428071680006 2023-10-12,09:53:57.000,285,11012856,13325,0,1697104436,13108.38800123,81.49703579999914,53529.41409744 2023-10-12,09:53:58.000,285,11012825,13405,0,1697104437,13108.44862802,81.45474102000298,53529.46300728 2023-10-12,09:53:59.000,285,11012781,13245,0,1697104438,13108.44189170999,81.47588841000106,53529.46300728 2023-10-12,09:54:00.000,285,11012788,13005,0,1697104439,13108.44862802,81.4335936300049,53529.40012320001 2023-10-12,09:54:01.000,285,11012818,13685,0,1697104440,13108.38126491999,81.46179015000234,53529.37916184001 2023-10-12,09:54:02.000,285,11012828,13325,0,1697104441,13108.40147384999,81.4053971100002,53529.35121336001 2023-10-12,09:54:03.000,285,11012783,13405,0,1697104442,13108.475573259995,81.42654449999827,53529.41409744 2023-10-12,09:54:04.000,285,11012817,13405,0,1697104443,13108.46210063999,81.4053971100002,53529.42108456001 2023-10-12,09:54:05.000,285,11012882,13205,0,1697104444,13108.48230956999,81.39129885000148,53529.45602016 2023-10-12,09:54:06.000,285,11012800,13285,0,1697104445,13108.435155399995,81.36310233000404,53529.49794288001 2023-10-12,09:54:07.000,285,11012820,13245,0,1697104446,13108.38800123,81.38424972000212,53529.37217472001 2023-10-12,09:54:08.000,285,11012808,13445,0,1697104447,13108.40821016,81.39129885000148,53529.38614896 2023-10-12,09:54:09.000,285,11012791,13365,0,1697104448,13108.40147384999,81.4335936300049,53529.38614896 2023-10-12,09:54:10.000,285,11012833,13285,0,1697104449,13108.40147384999,81.39834798000084,53529.42108456001 2023-10-12,09:54:11.000,285,11012812,13525,0,1697104450,13108.34758337,81.38424972000212,53529.407110320004 2023-10-12,09:54:12.000,285,11012867,13405,0,1697104451,13108.354319679995,81.38424972000212,53529.3651876 2023-10-12,09:54:13.000,285,11012827,13325,0,1697104452,13108.42841909,81.4053971100002,53529.49095576 2023-10-12,09:54:14.000,285,11012819,13365,0,1697104453,13108.42168277999,81.39129885000148,53529.51890424001 2023-10-12,09:54:15.000,285,11012830,13245,0,1697104454,13108.394737539995,81.4053971100002,53529.46300728 2023-10-12,09:54:16.000,285,11012862,13205,0,1697104455,13108.40821016,81.41949536999891,53529.4350588 2023-10-12,09:54:17.000,285,11012833,13445,0,1697104456,13108.334110749995,81.39834798000084,53529.39313608 2023-10-12,09:54:18.000,285,11012848,13205,0,1697104457,13108.34758337,81.38424972000212,53529.407110320004 2023-10-12,09:54:19.000,285,11012818,13245,0,1697104458,13108.40147384999,81.37720059000276,53529.46999440001 2023-10-12,09:54:20.000,285,11012839,13205,0,1697104459,13108.435155399995,81.35605320000468,53529.49794288001 2023-10-12,09:54:21.000,285,11012834,13285,0,1697104460,13108.44862802,81.39834798000084,53529.48396864 2023-10-12,09:54:22.000,285,11012879,13445,0,1697104461,13108.38800123,81.38424972000212,53529.40012320001 2023-10-12,09:54:23.000,285,11012859,13085,0,1697104462,13108.40147384999,81.39129885000148,53529.46999440001 2023-10-12,09:54:24.000,285,11012836,13285,0,1697104463,13108.38800123,81.41244623999955,53529.44204592 2023-10-12,09:54:25.000,285,11012816,13325,0,1697104464,13108.334110749995,81.44064276000427,53529.44903304001 2023-10-12,09:54:26.000,285,11012831,13205,0,1697104465,13108.30042919999,81.41949536999891,53529.39313608 2023-10-12,09:54:27.000,285,11012822,13325,0,1697104466,13108.30042919999,81.46179015000234,53529.428071680006 2023-10-12,09:54:28.000,285,11012788,13205,0,1697104467,13108.3677923,81.44064276000427,53529.45602016 2023-10-12,09:54:29.000,285,11012833,13365,0,1697104468,13108.394737539995,81.4335936300049,53529.48396864 2023-10-12,09:54:30.000,285,11012791,13245,0,1697104469,13108.38800123,81.46179015000234,53529.49095576 2023-10-12,09:54:31.000,285,11012886,13285,0,1697104470,13108.28022026999,81.48293754000042,53529.39313608 2023-10-12,09:54:32.000,285,11012877,13605,0,1697104471,13108.32063812999,81.47588841000106,53529.44204592 2023-10-12,09:54:33.000,285,11012829,13605,0,1697104472,13108.334110749995,81.5040849299985,53529.44903304001 2023-10-12,09:54:34.000,285,11012794,13365,0,1697104473,13108.354319679995,81.48998666999978,53529.476981520005 2023-10-12,09:54:35.000,285,11012835,13285,0,1697104474,13108.374528609995,81.52523232000385,53529.46300728 2023-10-12,09:54:36.000,285,11012847,13685,0,1697104475,13108.32063812999,81.53228145000321,53529.42108456001 2023-10-12,09:54:37.000,285,11012793,13285,0,1697104476,13108.30716551,81.53933058000257,53529.45602016 2023-10-12,09:54:38.000,285,11012838,13445,0,1697104477,13108.34758337,81.5040849299985,53529.48396864 2023-10-12,09:54:39.000,285,11012814,13245,0,1697104478,13108.32737444,81.5675271,53529.38614896 2023-10-12,09:54:40.000,285,11012808,13405,0,1697104479,13108.293692889994,81.55342884000129,53529.407110320004 2023-10-12,09:54:41.000,285,11012835,13445,0,1697104480,13108.246538719999,81.55342884000129,53529.39313608 2023-10-12,09:54:42.000,285,11012830,13325,0,1697104481,13108.246538719999,81.5675271,53529.35121336001 2023-10-12,09:54:43.000,285,11012880,13245,0,1697104482,13108.32737444,81.60277275000408,53529.48396864 2023-10-12,09:54:44.000,285,11012813,13245,0,1697104483,13108.34084705999,81.5675271,53529.38614896 2023-10-12,09:54:45.000,285,11012838,12965,0,1697104484,13108.293692889994,81.55342884000129,53529.37217472001 2023-10-12,09:54:46.000,285,11012796,13445,0,1697104485,13108.313901819994,81.56047797000065,53529.44204592 2023-10-12,09:54:47.000,285,11012801,13165,0,1697104486,13108.212857169994,81.58867448999808,53529.3651876 2023-10-12,09:54:48.000,285,11012813,13405,0,1697104487,13108.226329789999,81.54637971000193,53529.428071680006 2023-10-12,09:54:49.000,285,11012832,13285,0,1697104488,13108.23980240999,81.58162535999872,53529.38614896 2023-10-12,09:54:50.000,285,11012813,13165,0,1697104489,13108.19938454999,81.54637971000193,53529.35121336001 2023-10-12,09:54:51.000,285,11012877,13445,0,1697104490,13108.21959347999,81.54637971000193,53529.42108456001 2023-10-12,09:54:52.000,285,11012881,13365,0,1697104491,13108.26674765,81.55342884000129,53529.41409744 2023-10-12,09:54:53.000,285,11012783,13765,0,1697104492,13108.28022026999,81.56047797000065,53529.476981520005 2023-10-12,09:54:54.000,285,11012829,13365,0,1697104493,13108.293692889994,81.5675271,53529.41409744 2023-10-12,09:54:55.000,285,11012828,13405,0,1697104494,13108.26674765,81.57457622999937,53529.407110320004 2023-10-12,09:54:56.000,285,11012844,13325,0,1697104495,13108.23980240999,81.55342884000129,53529.428071680006 2023-10-12,09:54:57.000,285,11012797,13485,0,1697104496,13108.19938454999,81.56047797000065,53529.358200480005 2023-10-12,09:54:58.000,285,11012828,13325,0,1697104497,13108.206120859999,81.55342884000129,53529.37916184001 2023-10-12,09:54:59.000,285,11012828,13245,0,1697104498,13108.30042919999,81.52523232000385,53529.44204592 2023-10-12,09:55:00.000,285,11012789,13365,0,1697104499,13108.32737444,81.56047797000065,53529.46300728 2023-10-12,09:55:01.000,285,11012857,13445,0,1697104500,13108.26674765,81.59572362000472,53529.38614896 2023-10-12,09:55:02.000,285,11012867,13405,0,1697104501,13108.26001133999,81.5675271,53529.40012320001 2023-10-12,09:55:03.000,285,11012877,13205,0,1697104502,13108.26674765,81.56047797000065,53529.41409744 2023-10-12,09:55:04.000,285,11012831,13525,0,1697104503,13108.293692889994,81.54637971000193,53529.407110320004 2023-10-12,09:55:05.000,285,11012808,13205,0,1697104504,13108.30716551,81.57457622999937,53529.4350588 2023-10-12,09:55:06.000,285,11012825,13285,0,1697104505,13108.226329789999,81.58162535999872,53529.32326488 2023-10-12,09:55:07.000,285,11012826,13485,0,1697104506,13108.19938454999,81.54637971000193,53529.358200480005 2023-10-12,09:55:08.000,285,11012834,13485,0,1697104507,13108.334110749995,81.53933058000257,53529.44903304001 2023-10-12,09:55:09.000,285,11012819,13325,0,1697104508,13108.34084705999,81.53228145000321,53529.428071680006 2023-10-12,09:55:10.000,285,11012798,13285,0,1697104509,13108.354319679995,81.53228145000321,53529.428071680006 2023-10-12,09:55:11.000,285,11012849,13565,0,1697104510,13108.246538719999,81.53933058000257,53529.31627776 2023-10-12,09:55:12.000,285,11012813,12765,0,1697104511,13108.32063812999,81.51818319000449,53529.38614896 2023-10-12,09:55:13.000,285,11012847,13365,0,1697104512,13108.293692889994,81.55342884000129,53529.407110320004 2023-10-12,09:55:14.000,285,11012853,13085,0,1697104513,13108.32063812999,81.51818319000449,53529.37217472001 2023-10-12,09:55:15.000,285,11012868,13205,0,1697104514,13108.334110749995,81.48998666999978,53529.39313608 2023-10-12,09:55:16.000,285,11012826,13365,0,1697104515,13108.3677923,81.5040849299985,53529.37217472001 2023-10-12,09:55:17.000,285,11012811,13045,0,1697104516,13108.34758337,81.51113405999786,53529.35121336001 2023-10-12,09:55:18.000,285,11012861,13605,0,1697104517,13108.40821016,81.45474102000298,53529.407110320004 2023-10-12,09:55:19.000,285,11012848,13325,0,1697104518,13108.38126491999,81.48998666999978,53529.35121336001 2023-10-12,09:55:20.000,285,11012839,13445,0,1697104519,13108.354319679995,81.48293754000042,53529.32326488 2023-10-12,09:55:21.000,285,11012794,13325,0,1697104520,13108.334110749995,81.49703579999914,53529.31627776 2023-10-12,09:55:22.000,285,11012827,13245,0,1697104521,13108.30716551,81.4688392800017,53529.31627776 2023-10-12,09:55:23.000,285,11012821,12925,0,1697104522,13108.40147384999,81.44769189000363,53529.40012320001 2023-10-12,09:55:24.000,285,11012835,13445,0,1697104523,13108.44189170999,81.47588841000106,53529.407110320004 2023-10-12,09:55:25.000,285,11012854,13285,0,1697104524,13108.42168277999,81.46179015000234,53529.4350588 2023-10-12,09:55:26.000,285,11012850,13125,0,1697104525,13108.42841909,81.42654449999827,53529.428071680006 2023-10-12,09:55:27.000,285,11012840,13365,0,1697104526,13108.34758337,81.41949536999891,53529.31627776 2023-10-12,09:55:28.000,285,11012865,13325,0,1697104527,13108.36105598999,81.42654449999827,53529.3651876 2023-10-12,09:55:29.000,285,11012818,13285,0,1697104528,13108.3677923,81.41949536999891,53529.407110320004 2023-10-12,09:55:30.000,285,11012838,13005,0,1697104529,13108.38126491999,81.42654449999827,53529.428071680006 2023-10-12,09:55:31.000,285,11012834,13445,0,1697104530,13108.313901819994,81.4053971100002,53529.34422624 2023-10-12,09:55:32.000,285,11012798,13365,0,1697104531,13108.38800123,81.42654449999827,53529.34422624 2023-10-12,09:55:33.000,285,11012844,13365,0,1697104532,13108.354319679995,81.39834798000084,53529.407110320004 2023-10-12,09:55:34.000,285,11012830,13165,0,1697104533,13108.38800123,81.41244623999955,53529.40012320001 2023-10-12,09:55:35.000,285,11012814,13405,0,1697104534,13108.38800123,81.39834798000084,53529.42108456001 2023-10-12,09:55:36.000,285,11012803,13205,0,1697104535,13108.34084705999,81.39834798000084,53529.40012320001 2023-10-12,09:55:37.000,285,11012833,13445,0,1697104536,13108.28695658,81.42654449999827,53529.38614896 2023-10-12,09:55:38.000,285,11012863,13445,0,1697104537,13108.28022026999,81.4335936300049,53529.38614896 2023-10-12,09:55:39.000,285,11012844,13285,0,1697104538,13108.414946469995,81.41949536999891,53529.48396864 2023-10-12,09:55:40.000,285,11012840,13485,0,1697104539,13108.38126491999,81.44064276000427,53529.46999440001 2023-10-12,09:55:41.000,285,11012841,13245,0,1697104540,13108.354319679995,81.44064276000427,53529.49794288001 2023-10-12,09:55:42.000,285,11012845,13325,0,1697104541,13108.28695658,81.4688392800017,53529.37217472001 2023-10-12,09:55:43.000,285,11012837,13565,0,1697104542,13108.36105598999,81.45474102000298,53529.46300728 2023-10-12,09:55:44.000,285,11012834,13085,0,1697104543,13108.32737444,81.4335936300049,53529.407110320004 2023-10-12,09:55:45.000,285,11012805,13325,0,1697104544,13108.30042919999,81.44064276000427,53529.45602016 2023-10-12,09:55:46.000,285,11012866,13445,0,1697104545,13108.23980240999,81.4688392800017,53529.3651876 2023-10-12,09:55:47.000,285,11012837,13565,0,1697104546,13108.273483959994,81.47588841000106,53529.407110320004 2023-10-12,09:55:48.000,285,11012800,13285,0,1697104547,13108.34758337,81.4688392800017,53529.46300728 2023-10-12,09:55:49.000,285,11012852,13245,0,1697104548,13108.36105598999,81.47588841000106,53529.50493 2023-10-12,09:55:50.000,285,11012863,12965,0,1697104549,13108.34758337,81.49703579999914,53529.50493 2023-10-12,09:55:51.000,285,11012850,13365,0,1697104550,13108.28695658,81.51818319000449,53529.40012320001 2023-10-12,09:55:52.000,285,11012816,13525,0,1697104551,13108.293692889994,81.53933058000257,53529.46999440001 2023-10-12,09:55:53.000,285,11012813,13365,0,1697104552,13108.34084705999,81.53228145000321,53529.476981520005 2023-10-12,09:55:54.000,285,11012798,13405,0,1697104553,13108.36105598999,81.51818319000449,53529.4350588 2023-10-12,09:55:55.000,285,11012816,13285,0,1697104554,13108.374528609995,81.53228145000321,53529.4350588 2023-10-12,09:55:56.000,285,11012835,13205,0,1697104555,13108.354319679995,81.57457622999937,53529.407110320004 2023-10-12,09:55:57.000,285,11012836,13285,0,1697104556,13108.30716551,81.55342884000129,53529.428071680006 2023-10-12,09:55:58.000,285,11012856,13485,0,1697104557,13108.3677923,81.52523232000385,53529.49794288001 2023-10-12,09:55:59.000,285,11012850,13165,0,1697104558,13108.38126491999,81.53228145000321,53529.428071680006 2023-10-12,09:56:00.000,285,11012795,13325,0,1697104559,13108.3677923,81.56047797000065,53529.44903304001 2023-10-12,09:56:01.000,285,11012821,13405,0,1697104560,13108.30042919999,81.58867448999808,53529.39313608 2023-10-12,09:56:02.000,285,11012841,13245,0,1697104561,13108.26674765,81.5675271,53529.26736792 2023-10-12,09:56:03.000,285,11012812,13605,0,1697104562,13108.32737444,81.57457622999937,53529.37916184001 2023-10-12,09:56:04.000,285,11012804,13405,0,1697104563,13108.3677923,81.56047797000065,53529.358200480005 2023-10-12,09:56:05.000,285,11012811,13445,0,1697104564,13108.374528609995,81.58867448999808,53529.37217472001 2023-10-12,09:56:06.000,285,11012850,13525,0,1697104565,13108.354319679995,81.58162535999872,53529.39313608 2023-10-12,09:56:07.000,285,11012814,13605,0,1697104566,13108.273483959994,81.60277275000408,53529.2953164 2023-10-12,09:56:08.000,285,11012892,13445,0,1697104567,13108.32063812999,81.58867448999808,53529.3651876 2023-10-12,09:56:09.000,285,11012837,13605,0,1697104568,13108.32737444,81.59572362000472,53529.3651876 2023-10-12,09:56:10.000,285,11012814,13085,0,1697104569,13108.32063812999,81.58867448999808,53529.358200480005 2023-10-12,09:56:11.000,285,11012841,13805,0,1697104570,13108.32063812999,81.60982188000344,53529.33723912 2023-10-12,09:56:12.000,285,11012821,13605,0,1697104571,13108.32737444,81.55342884000129,53529.33723912 2023-10-12,09:56:13.000,285,11012822,13845,0,1697104572,13108.3677923,81.56047797000065,53529.37916184001 2023-10-12,09:56:14.000,285,11012852,13445,0,1697104573,13108.36105598999,81.52523232000385,53529.38614896 2023-10-12,09:56:15.000,285,11012832,13365,0,1697104574,13108.3677923,81.58867448999808,53529.40012320001 2023-10-12,09:56:16.000,285,11012820,13405,0,1697104575,13108.374528609995,81.58162535999872,53529.38614896 2023-10-12,09:56:17.000,285,11012831,13485,0,1697104576,13108.28695658,81.59572362000472,53529.33025200001 2023-10-12,09:56:18.000,285,11012794,13565,0,1697104577,13108.293692889994,81.60982188000344,53529.33723912 2023-10-12,09:56:19.000,285,11012831,13445,0,1697104578,13108.32063812999,81.62392014000216,53529.38614896 2023-10-12,09:56:20.000,285,11012822,13085,0,1697104579,13108.374528609995,81.58867448999808,53529.42108456001 2023-10-12,09:56:21.000,285,11012838,13445,0,1697104580,13108.374528609995,81.62392014000216,53529.42108456001 2023-10-12,09:56:22.000,285,11012849,13405,0,1697104581,13108.38800123,81.64506753000023,53529.46300728 2023-10-12,09:56:23.000,285,11012800,13245,0,1697104582,13108.28695658,81.65211665999959,53529.27435504 2023-10-12,09:56:24.000,285,11012854,13445,0,1697104583,13108.313901819994,81.60982188000344,53529.32326488 2023-10-12,09:56:25.000,285,11012855,13405,0,1697104584,13108.32737444,81.63096927000151,53529.37217472001 2023-10-12,09:56:26.000,285,11012849,13605,0,1697104585,13108.293692889994,81.64506753000023,53529.30230352001 2023-10-12,09:56:27.000,285,11012829,13285,0,1697104586,13108.30716551,81.63096927000151,53529.32326488 2023-10-12,09:56:28.000,285,11012883,13605,0,1697104587,13108.38126491999,81.6168710100028,53529.37217472001 2023-10-12,09:56:29.000,285,11012846,13805,0,1697104588,13108.394737539995,81.60277275000408,53529.39313608 2023-10-12,09:56:30.000,285,11012837,13245,0,1697104589,13108.435155399995,81.56047797000065,53529.48396864 2023-10-12,09:56:31.000,285,11012801,13365,0,1697104590,13108.34084705999,81.54637971000193,53529.309290640005 2023-10-12,09:56:32.000,285,11012855,13565,0,1697104591,13108.3677923,81.58867448999808,53529.34422624 2023-10-12,09:56:33.000,285,11012804,13245,0,1697104592,13108.374528609995,81.57457622999937,53529.39313608 2023-10-12,09:56:34.000,285,11012852,13405,0,1697104593,13108.40821016,81.58162535999872,53529.37217472001 2023-10-12,09:56:35.000,285,11012857,13285,0,1697104594,13108.40147384999,81.6168710100028,53529.37217472001 2023-10-12,09:56:36.000,285,11012846,13365,0,1697104595,13108.46883695,81.62392014000216,53529.44204592 2023-10-12,09:56:37.000,285,11012823,13085,0,1697104596,13108.435155399995,81.6168710100028,53529.476981520005 2023-10-12,09:56:38.000,285,11012854,13365,0,1697104597,13108.52946374,81.60277275000408,53529.51191712 2023-10-12,09:56:39.000,285,11012896,13405,0,1697104598,13108.50925481,81.60277275000408,53529.44204592 2023-10-12,09:56:40.000,285,11012813,13285,0,1697104599,13108.556408979995,81.6168710100028,53529.45602016 2023-10-12,09:56:41.000,285,11012800,13205,0,1697104600,13108.48230956999,81.63096927000151,53529.407110320004 2023-10-12,09:56:42.000,285,11012849,13205,0,1697104601,13108.48230956999,81.58162535999872,53529.42108456001 2023-10-12,09:56:43.000,285,11012878,13445,0,1697104602,13108.54967267,81.58867448999808,53529.46999440001 2023-10-12,09:56:44.000,285,11012782,12925,0,1697104603,13108.58335421999,81.58162535999872,53529.46999440001 2023-10-12,09:56:45.000,285,11012817,13365,0,1697104604,13108.56314528999,81.58162535999872,53529.44903304001 2023-10-12,09:56:46.000,285,11012851,13445,0,1697104605,13108.56314528999,81.59572362000472,53529.476981520005 2023-10-12,09:56:47.000,285,11012904,13405,0,1697104606,13108.48230956999,81.59572362000472,53529.428071680006 2023-10-12,09:56:48.000,285,11012817,13405,0,1697104607,13108.475573259995,81.58867448999808,53529.44903304001 2023-10-12,09:56:49.000,285,11012824,13245,0,1697104608,13108.50251849999,81.58867448999808,53529.40012320001 2023-10-12,09:56:50.000,285,11012834,12925,0,1697104609,13108.536200049995,81.58162535999872,53529.44204592 2023-10-12,09:56:51.000,285,11012840,13245,0,1697104610,13108.556408979995,81.59572362000472,53529.48396864 2023-10-12,09:56:52.000,285,11012798,13525,0,1697104611,13108.52272742999,81.60982188000344,53529.51191712 2023-10-12,09:56:53.000,285,11012840,13205,0,1697104612,13108.495782189995,81.6168710100028,53529.44903304001 2023-10-12,09:56:54.000,285,11012853,13445,0,1697104613,13108.50925481,81.59572362000472,53529.51890424001 2023-10-12,09:56:55.000,285,11012867,13085,0,1697104614,13108.536200049995,81.63801840000087,53529.49095576 2023-10-12,09:56:56.000,285,11012826,13245,0,1697104615,13108.52946374,81.6168710100028,53529.44903304001 2023-10-12,09:56:57.000,285,11012859,13245,0,1697104616,13108.46883695,81.63801840000087,53529.407110320004 2023-10-12,09:56:58.000,285,11012830,13565,0,1697104617,13108.44189170999,81.62392014000216,53529.38614896 2023-10-12,09:56:59.000,285,11012815,13445,0,1697104618,13108.50251849999,81.65211665999959,53529.4350588 2023-10-12,09:57:00.000,285,11012800,13205,0,1697104619,13108.54967267,81.63801840000087,53529.49794288001 2023-10-12,09:57:01.000,285,11012800,13125,0,1697104620,13108.52946374,81.66621491999831,53529.4350588 2023-10-12,09:57:02.000,285,11012857,12925,0,1697104621,13108.46210063999,81.67326404999767,53529.3651876 2023-10-12,09:57:03.000,285,11012830,13485,0,1697104622,13108.52272742999,81.63096927000151,53529.45602016 2023-10-12,09:57:04.000,285,11012820,13165,0,1697104623,13108.52946374,81.63096927000151,53529.44204592 2023-10-12,09:57:05.000,285,11012821,13005,0,1697104624,13108.46210063999,81.65211665999959,53529.3651876 2023-10-12,09:57:06.000,285,11012831,13565,0,1697104625,13108.46210063999,81.63096927000151,53529.4350588 2023-10-12,09:57:07.000,285,11012807,13285,0,1697104626,13108.50251849999,81.64506753000023,53529.39313608 2023-10-12,09:57:08.000,285,11012831,13205,0,1697104627,13108.56314528999,81.66621491999831,53529.56781408001 2023-10-12,09:57:09.000,285,11012821,13405,0,1697104628,13108.52946374,81.65211665999959,53529.50493 2023-10-12,09:57:10.000,285,11012868,13485,0,1697104629,13108.556408979995,81.64506753000023,53529.49794288001 2023-10-12,09:57:11.000,285,11012841,13405,0,1697104630,13108.48904588,81.63801840000087,53529.42108456001 2023-10-12,09:57:12.000,285,11012836,13405,0,1697104631,13108.515991119995,81.67326404999767,53529.44204592 2023-10-12,09:57:13.000,285,11012817,13125,0,1697104632,13108.52946374,81.66621491999831,53529.48396864 2023-10-12,09:57:14.000,285,11012820,13605,0,1697104633,13108.56314528999,81.66621491999831,53529.46300728 2023-10-12,09:57:15.000,285,11012804,13205,0,1697104634,13108.54293635999,81.6803131800043,53529.45602016 2023-10-12,09:57:16.000,285,11012833,13365,0,1697104635,13108.52272742999,81.6803131800043,53529.46999440001 2023-10-12,09:57:17.000,285,11012783,13325,0,1697104636,13108.50925481,81.7155588300011,53529.44204592 2023-10-12,09:57:18.000,285,11012828,13645,0,1697104637,13108.58335421999,81.6803131800043,53529.49794288001 2023-10-12,09:57:19.000,285,11012814,13285,0,1697104638,13108.54293635999,81.68736231000366,53529.48396864 2023-10-12,09:57:20.000,285,11012823,13285,0,1697104639,13108.56314528999,81.70146057000238,53529.428071680006 2023-10-12,09:57:21.000,285,11012829,13445,0,1697104640,13108.50251849999,81.70146057000238,53529.37916184001 2023-10-12,09:57:22.000,285,11012830,13285,0,1697104641,13108.52946374,81.66621491999831,53529.39313608 2023-10-12,09:57:23.000,285,11012870,13445,0,1697104642,13108.637244699996,81.67326404999767,53529.49794288001 2023-10-12,09:57:24.000,285,11012796,13325,0,1697104643,13108.58335421999,81.64506753000023,53529.53287848 2023-10-12,09:57:25.000,285,11012807,13285,0,1697104644,13108.61029946,81.65916578999895,53529.55383984 2023-10-12,09:57:26.000,285,11012812,13125,0,1697104645,13108.65071732,81.67326404999767,53529.49794288001 2023-10-12,09:57:27.000,285,11012831,13325,0,1697104646,13108.54967267,81.67326404999767,53529.39313608 2023-10-12,09:57:28.000,285,11012794,13205,0,1697104647,13108.58335421999,81.65211665999959,53529.44204592 2023-10-12,09:57:29.000,285,11012796,13605,0,1697104648,13108.596826839996,81.68736231000366,53529.45602016 2023-10-12,09:57:30.000,285,11012827,13525,0,1697104649,13108.58335421999,81.69441144000302,53529.44903304001 2023-10-12,09:57:31.000,285,11012820,13245,0,1697104650,13108.556408979995,81.68736231000366,53529.42108456001 2023-10-12,09:57:32.000,285,11012828,13365,0,1697104651,13108.596826839996,81.69441144000302,53529.45602016 2023-10-12,09:57:33.000,285,11012805,13205,0,1697104652,13108.657453629996,81.65211665999959,53529.51890424001 2023-10-12,09:57:34.000,285,11012828,13285,0,1697104653,13108.664189939991,81.63801840000087,53529.51890424001 2023-10-12,09:57:35.000,285,11012854,13245,0,1697104654,13108.61029946,81.64506753000023,53529.51191712 2023-10-12,09:57:36.000,285,11012799,13525,0,1697104655,13108.60356314999,81.65916578999895,53529.46300728 2023-10-12,09:57:37.000,285,11012829,13285,0,1697104656,13108.536200049995,81.64506753000023,53529.41409744 2023-10-12,09:57:38.000,285,11012810,13445,0,1697104657,13108.576617909996,81.63096927000151,53529.42108456001 2023-10-12,09:57:39.000,285,11012830,13405,0,1697104658,13108.65071732,81.6168710100028,53529.45602016 2023-10-12,09:57:40.000,285,11012840,12925,0,1697104659,13108.63050839,81.60982188000344,53529.476981520005 2023-10-12,09:57:41.000,285,11012850,13125,0,1697104660,13108.657453629996,81.6168710100028,53529.51890424001 2023-10-12,09:57:42.000,285,11012810,13005,0,1697104661,13108.61029946,81.62392014000216,53529.45602016 2023-10-12,09:57:43.000,285,11012830,13285,0,1697104662,13108.556408979995,81.6168710100028,53529.358200480005 2023-10-12,09:57:44.000,285,11012798,13325,0,1697104663,13108.58335421999,81.6168710100028,53529.44903304001 2023-10-12,09:57:45.000,285,11012815,13405,0,1697104664,13108.617035769996,81.64506753000023,53529.4350588 2023-10-12,09:57:46.000,285,11012847,13245,0,1697104665,13108.5698816,81.60277275000408,53529.40012320001 2023-10-12,09:57:47.000,285,11012817,13325,0,1697104666,13108.576617909996,81.65211665999959,53529.41409744 2023-10-12,09:57:48.000,285,11012846,13085,0,1697104667,13108.637244699996,81.63801840000087,53529.476981520005 2023-10-12,09:57:49.000,285,11012836,13205,0,1697104668,13108.617035769996,81.62392014000216,53529.46300728 2023-10-12,09:57:50.000,285,11012853,13445,0,1697104669,13108.596826839996,81.63096927000151,53529.44204592 2023-10-12,09:57:51.000,285,11012835,13285,0,1697104670,13108.556408979995,81.66621491999831,53529.37916184001 2023-10-12,09:57:52.000,285,11012841,13285,0,1697104671,13108.54293635999,81.63096927000151,53529.4350588 2023-10-12,09:57:53.000,285,11012821,13285,0,1697104672,13108.54967267,81.67326404999767,53529.44903304001 2023-10-12,09:57:54.000,285,11012827,13405,0,1697104673,13108.5698816,81.65211665999959,53529.49794288001 2023-10-12,09:57:55.000,285,11012791,13285,0,1697104674,13108.52272742999,81.65916578999895,53529.44204592 2023-10-12,09:57:56.000,285,11012840,13165,0,1697104675,13108.52946374,81.6803131800043,53529.476981520005 2023-10-12,09:57:57.000,285,11012817,13085,0,1697104676,13108.52272742999,81.66621491999831,53529.41409744 2023-10-12,09:57:58.000,285,11012800,13245,0,1697104677,13108.54967267,81.65916578999895,53529.49095576 2023-10-12,09:57:59.000,285,11012866,13325,0,1697104678,13108.556408979995,81.68736231000366,53529.40012320001 2023-10-12,09:58:00.000,285,11012829,13245,0,1697104679,13108.50925481,81.68736231000366,53529.46300728 2023-10-12,09:58:01.000,285,11012825,13445,0,1697104680,13108.48904588,81.66621491999831,53529.35121336001 2023-10-12,09:58:02.000,285,11012816,13365,0,1697104681,13108.46883695,81.68736231000366,53529.34422624 2023-10-12,09:58:03.000,285,11012814,13525,0,1697104682,13108.54967267,81.65211665999959,53529.428071680006 2023-10-12,09:58:04.000,285,11012838,13325,0,1697104683,13108.556408979995,81.63096927000151,53529.51191712 2023-10-12,09:58:05.000,285,11012860,13365,0,1697104684,13108.58335421999,81.63096927000151,53529.48396864 2023-10-12,09:58:06.000,285,11012842,13285,0,1697104685,13108.56314528999,81.64506753000023,53529.42108456001 2023-10-12,09:58:07.000,285,11012817,13205,0,1697104686,13108.515991119995,81.66621491999831,53529.35121336001 2023-10-12,09:58:08.000,285,11012776,13685,0,1697104687,13108.52272742999,81.66621491999831,53529.40012320001 2023-10-12,09:58:09.000,285,11012828,13365,0,1697104688,13108.556408979995,81.68736231000366,53529.41409744 2023-10-12,09:58:10.000,285,11012830,13165,0,1697104689,13108.5698816,81.69441144000302,53529.46300728 2023-10-12,09:58:11.000,285,11012818,13405,0,1697104690,13108.515991119995,81.6803131800043,53529.358200480005 2023-10-12,09:58:12.000,285,11012799,13245,0,1697104691,13108.54967267,81.66621491999831,53529.37916184001 2023-10-12,09:58:13.000,285,11012804,13445,0,1697104692,13108.61029946,81.70146057000238,53529.45602016 2023-10-12,09:58:14.000,285,11012778,13525,0,1697104693,13108.63050839,81.6803131800043,53529.45602016 2023-10-12,09:58:15.000,285,11012859,13405,0,1697104694,13108.596826839996,81.70146057000238,53529.44204592 2023-10-12,09:58:16.000,285,11012814,13525,0,1697104695,13108.58335421999,81.69441144000302,53529.407110320004 2023-10-12,09:58:17.000,285,11012812,13565,0,1697104696,13108.515991119995,81.69441144000302,53529.32326488 2023-10-12,09:58:18.000,285,11012847,13565,0,1697104697,13108.52946374,81.74375534999854,53529.34422624 2023-10-12,09:58:19.000,285,11012825,13325,0,1697104698,13108.58335421999,81.69441144000302,53529.428071680006 2023-10-12,09:58:20.000,285,11012825,12965,0,1697104699,13108.617035769996,81.69441144000302,53529.49794288001 2023-10-12,09:58:21.000,285,11012789,13205,0,1697104700,13108.617035769996,81.70850970000174,53529.41409744 2023-10-12,09:58:22.000,285,11012814,13605,0,1697104701,13108.56314528999,81.72965708999982,53529.37916184001 2023-10-12,09:58:23.000,285,11012822,13765,0,1697104702,13108.576617909996,81.70850970000174,53529.42108456001 2023-10-12,09:58:24.000,285,11012826,13365,0,1697104703,13108.61029946,81.64506753000023,53529.40012320001 2023-10-12,09:58:25.000,285,11012824,13285,0,1697104704,13108.60356314999,81.7155588300011,53529.40012320001 2023-10-12,09:58:26.000,285,11012816,13445,0,1697104705,13108.54293635999,81.69441144000302,53529.37916184001 2023-10-12,09:58:27.000,285,11012837,13325,0,1697104706,13108.556408979995,81.72965708999982,53529.407110320004 2023-10-12,09:58:28.000,285,11012831,13165,0,1697104707,13108.643981009991,81.65211665999959,53529.476981520005 2023-10-12,09:58:29.000,285,11012801,13525,0,1697104708,13108.657453629996,81.7155588300011,53529.4350588 2023-10-12,09:58:30.000,285,11012821,13565,0,1697104709,13108.65071732,81.7155588300011,53529.46300728 2023-10-12,09:58:31.000,285,11012845,13765,0,1697104710,13108.52946374,81.72260796000046,53529.37217472001 2023-10-12,09:58:32.000,285,11012864,13325,0,1697104711,13108.576617909996,81.69441144000302,53529.42108456001 2023-10-12,09:58:33.000,285,11012808,13365,0,1697104712,13108.664189939991,81.73670621999918,53529.40012320001 2023-10-12,09:58:34.000,285,11012805,13245,0,1697104713,13108.63050839,81.74375534999854,53529.44903304001 2023-10-12,09:58:35.000,285,11012839,13605,0,1697104714,13108.617035769996,81.74375534999854,53529.46300728 2023-10-12,09:58:36.000,285,11012826,13045,0,1697104715,13108.617035769996,81.73670621999918,53529.38614896 2023-10-12,09:58:37.000,285,11012874,13125,0,1697104716,13108.617035769996,81.7155588300011,53529.38614896 2023-10-12,09:58:38.000,285,11012812,13165,0,1697104717,13108.637244699996,81.72965708999982,53529.428071680006 2023-10-12,09:58:39.000,285,11012830,13085,0,1697104718,13108.63050839,81.72965708999982,53529.44903304001 2023-10-12,09:58:40.000,285,11012798,13405,0,1697104719,13108.63050839,81.7155588300011,53529.428071680006 2023-10-12,09:58:41.000,285,11012823,13285,0,1697104720,13108.56314528999,81.72260796000046,53529.34422624 2023-10-12,09:58:42.000,285,11012804,13325,0,1697104721,13108.617035769996,81.72260796000046,53529.33723912 2023-10-12,09:58:43.000,285,11012833,13405,0,1697104722,13108.684398869991,81.70146057000238,53529.428071680006 2023-10-12,09:58:44.000,285,11012829,13325,0,1697104723,13108.718080419996,81.70850970000174,53529.46300728 2023-10-12,09:58:45.000,285,11012784,13205,0,1697104724,13108.724816729991,81.72260796000046,53529.46300728 2023-10-12,09:58:46.000,285,11012835,13445,0,1697104725,13108.697871489996,81.7155588300011,53529.4350588 2023-10-12,09:58:47.000,285,11012823,13285,0,1697104726,13108.643981009991,81.70146057000238,53529.38614896 2023-10-12,09:58:48.000,285,11012883,13365,0,1697104727,13108.65071732,81.68736231000366,53529.39313608 2023-10-12,09:58:49.000,285,11012842,13165,0,1697104728,13108.697871489996,81.72260796000046,53529.407110320004 2023-10-12,09:58:50.000,285,11012826,13365,0,1697104729,13108.697871489996,81.70146057000238,53529.4350588 2023-10-12,09:58:51.000,285,11012844,13285,0,1697104730,13108.67092625,81.7155588300011,53529.37916184001 2023-10-12,09:58:52.000,285,11012821,13325,0,1697104731,13108.697871489996,81.66621491999831,53529.3651876 2023-10-12,09:58:53.000,285,11012821,13045,0,1697104732,13108.724816729991,81.66621491999831,53529.42108456001 2023-10-12,09:58:54.000,285,11012835,13325,0,1697104733,13108.697871489996,81.65916578999895,53529.407110320004 2023-10-12,09:58:55.000,285,11012826,13205,0,1697104734,13108.697871489996,81.68736231000366,53529.37916184001 2023-10-12,09:58:56.000,285,11012803,13405,0,1697104735,13108.724816729991,81.6803131800043,53529.4350588 2023-10-12,09:58:57.000,285,11012749,13165,0,1697104736,13108.63050839,81.6803131800043,53529.33723912 2023-10-12,09:58:58.000,285,11012804,13325,0,1697104737,13108.63050839,81.63096927000151,53529.34422624 2023-10-12,09:58:59.000,285,11012814,13245,0,1697104738,13108.711344110001,81.65916578999895,53529.4350588 2023-10-12,09:59:00.000,285,11012818,13365,0,1697104739,13108.778707209996,81.6168710100028,53529.44204592 2023-10-12,09:59:01.000,285,11012833,13245,0,1697104740,13108.724816729991,81.6168710100028,53529.41409744 2023-10-12,09:59:02.000,285,11012888,13485,0,1697104741,13108.711344110001,81.63096927000151,53529.35121336001 2023-10-12,09:59:03.000,285,11012880,13205,0,1697104742,13108.731553040001,81.63096927000151,53529.40012320001 2023-10-12,09:59:04.000,285,11012827,13245,0,1697104743,13108.718080419996,81.60982188000344,53529.34422624 2023-10-12,09:59:05.000,285,11012821,13365,0,1697104744,13108.718080419996,81.60982188000344,53529.38614896 2023-10-12,09:59:06.000,285,11012816,12845,0,1697104745,13108.697871489996,81.57457622999937,53529.3651876 2023-10-12,09:59:07.000,285,11012808,13605,0,1697104746,13108.704607799991,81.5675271,53529.31627776 2023-10-12,09:59:08.000,285,11012856,13165,0,1697104747,13108.792179830001,81.56047797000065,53529.40012320001 2023-10-12,09:59:09.000,285,11012786,13245,0,1697104748,13108.765234589991,81.58867448999808,53529.428071680006 2023-10-12,09:59:10.000,285,11012807,13325,0,1697104749,13108.758498279996,81.57457622999937,53529.428071680006 2023-10-12,09:59:11.000,285,11012815,13125,0,1697104750,13108.69113518,81.5675271,53529.32326488 2023-10-12,09:59:12.000,285,11012826,13605,0,1697104751,13108.697871489996,81.55342884000129,53529.38614896 2023-10-12,09:59:13.000,285,11012811,13085,0,1697104752,13108.731553040001,81.58867448999808,53529.38614896 2023-10-12,09:59:14.000,285,11012811,13405,0,1697104753,13108.731553040001,81.56047797000065,53529.358200480005 2023-10-12,09:59:15.000,285,11012836,13325,0,1697104754,13108.738289349996,81.54637971000193,53529.407110320004 2023-10-12,09:59:16.000,285,11012834,13405,0,1697104755,13108.751761970001,81.53228145000321,53529.35121336001 2023-10-12,09:59:17.000,285,11012835,13525,0,1697104756,13108.731553040001,81.53228145000321,53529.37217472001 2023-10-12,09:59:18.000,285,11012797,13565,0,1697104757,13108.765234589991,81.55342884000129,53529.41409744 2023-10-12,09:59:19.000,285,11012813,13245,0,1697104758,13108.684398869991,81.58867448999808,53529.3651876 2023-10-12,09:59:20.000,285,11012836,13205,0,1697104759,13108.718080419996,81.55342884000129,53529.37217472001 2023-10-12,09:59:21.000,285,11012839,13365,0,1697104760,13108.60356314999,81.57457622999937,53529.30230352001 2023-10-12,09:59:22.000,285,11012850,13045,0,1697104761,13108.63050839,81.57457622999937,53529.2953164 2023-10-12,09:59:23.000,285,11012843,13165,0,1697104762,13108.65071732,81.58867448999808,53529.37217472001 2023-10-12,09:59:24.000,285,11012834,13565,0,1697104763,13108.697871489996,81.58162535999872,53529.41409744 2023-10-12,09:59:25.000,285,11012849,13085,0,1697104764,13108.67092625,81.62392014000216,53529.39313608 2023-10-12,09:59:26.000,285,11012835,13325,0,1697104765,13108.711344110001,81.58867448999808,53529.33723912 2023-10-12,09:59:27.000,285,11012855,13325,0,1697104766,13108.63050839,81.62392014000216,53529.260380800006 2023-10-12,09:59:28.000,285,11012846,13605,0,1697104767,13108.637244699996,81.64506753000023,53529.35121336001 2023-10-12,09:59:29.000,285,11012838,13325,0,1697104768,13108.643981009991,81.67326404999767,53529.41409744 2023-10-12,09:59:30.000,285,11012856,13685,0,1697104769,13108.63050839,81.64506753000023,53529.42108456001 2023-10-12,09:59:31.000,285,11012844,13245,0,1697104770,13108.5698816,81.65211665999959,53529.37916184001 2023-10-12,09:59:32.000,285,11012814,13285,0,1697104771,13108.61029946,81.65916578999895,53529.358200480005 2023-10-12,09:59:33.000,285,11012843,13245,0,1697104772,13108.67092625,81.63096927000151,53529.428071680006 2023-10-12,09:59:34.000,285,11012863,13085,0,1697104773,13108.67092625,81.64506753000023,53529.407110320004 2023-10-12,09:59:35.000,285,11012879,13445,0,1697104774,13108.643981009991,81.66621491999831,53529.358200480005 2023-10-12,09:59:36.000,285,11012827,13325,0,1697104775,13108.61029946,81.6803131800043,53529.28134216001 2023-10-12,09:59:37.000,285,11012816,13285,0,1697104776,13108.556408979995,81.69441144000302,53529.32326488 2023-10-12,09:59:38.000,285,11012839,13605,0,1697104777,13108.58335421999,81.68736231000366,53529.33025200001 2023-10-12,09:59:39.000,285,11012786,13245,0,1697104778,13108.5698816,81.66621491999831,53529.30230352001 2023-10-12,09:59:40.000,285,11012802,13685,0,1697104779,13108.62377207999,81.70850970000174,53529.35121336001 2023-10-12,09:59:41.000,285,11012841,13045,0,1697104780,13108.637244699996,81.69441144000302,53529.34422624 2023-10-12,09:59:42.000,285,11012834,13405,0,1697104781,13108.643981009991,81.68736231000366,53529.309290640005 2023-10-12,09:59:43.000,285,11012902,13245,0,1697104782,13108.61029946,81.68736231000366,53529.2953164 2023-10-12,09:59:44.000,285,11012848,13285,0,1697104783,13108.54293635999,81.70146057000238,53529.24640656 2023-10-12,09:59:45.000,285,11012813,13165,0,1697104784,13108.596826839996,81.69441144000302,53529.2953164 2023-10-12,09:59:46.000,285,11012851,13245,0,1697104785,13108.576617909996,81.69441144000302,53529.2953164 2023-10-12,09:59:47.000,285,11012810,13325,0,1697104786,13108.536200049995,81.69441144000302,53529.2953164 2023-10-12,09:59:48.000,285,11012818,13125,0,1697104787,13108.617035769996,81.67326404999767,53529.37916184001 2023-10-12,09:59:49.000,285,11012794,13445,0,1697104788,13108.60356314999,81.67326404999767,53529.3651876 2023-10-12,09:59:50.000,285,11012812,13165,0,1697104789,13108.61029946,81.65916578999895,53529.39313608 2023-10-12,09:59:51.000,285,11012835,13125,0,1697104790,13108.56314528999,81.69441144000302,53529.2953164 2023-10-12,09:59:52.000,285,11012845,13605,0,1697104791,13108.58335421999,81.67326404999767,53529.31627776 2023-10-12,09:59:53.000,285,11012854,13245,0,1697104792,13108.596826839996,81.65916578999895,53529.31627776 2023-10-12,09:59:54.000,285,11012812,13445,0,1697104793,13108.61029946,81.63801840000087,53529.33723912 2023-10-12,09:59:55.000,285,11012814,13485,0,1697104794,13108.62377207999,81.65211665999959,53529.309290640005 2023-10-12,09:59:56.000,285,11012802,13285,0,1697104795,13108.59009053,81.60982188000344,53529.26736792 2023-10-12,09:59:57.000,285,11012821,13045,0,1697104796,13108.61029946,81.5675271,53529.30230352001 2023-10-12,09:59:58.000,285,11012818,13365,0,1697104797,13108.643981009991,81.52523232000385,53529.3651876 2023-10-12,09:59:59.000,285,11012827,13285,0,1697104798,13108.65071732,81.51113405999786,53529.33723912 2023-10-12,10:00:00.000,285,11012800,13525,0,1697104799,13108.65071732,81.52523232000385,53529.33723912 2023-10-12,10:00:01.000,285,11012823,13085,0,1697104800,13108.61029946,81.5040849299985,53529.26736792 2023-10-12,10:00:02.000,285,11012843,13445,0,1697104801,13108.617035769996,81.5040849299985,53529.2254452 2023-10-12,10:00:03.000,285,11012782,13285,0,1697104802,13108.69113518,81.51818319000449,53529.33025200001 2023-10-12,10:00:04.000,285,11012817,13445,0,1697104803,13108.704607799991,81.51113405999786,53529.358200480005 2023-10-12,10:00:05.000,285,11012827,13365,0,1697104804,13108.704607799991,81.4688392800017,53529.37217472001 2023-10-12,10:00:06.000,285,11012868,13005,0,1697104805,13108.724816729991,81.47588841000106,53529.28832928 2023-10-12,10:00:07.000,285,11012806,13285,0,1697104806,13108.58335421999,81.51113405999786,53529.155574 2023-10-12,10:00:08.000,285,11012845,13165,0,1697104807,13108.711344110001,81.45474102000298,53529.27435504 2023-10-12,10:00:09.000,285,11012826,13245,0,1697104808,13108.745025659991,81.44769189000363,53529.34422624 2023-10-12,10:00:10.000,285,11012839,13445,0,1697104809,13108.697871489996,81.44769189000363,53529.26736792 2023-10-12,10:00:11.000,285,11012795,13205,0,1697104810,13108.718080419996,81.44769189000363,53529.23243232001 2023-10-12,10:00:12.000,285,11012771,13645,0,1697104811,13108.771970900001,81.44064276000427,53529.33723912 2023-10-12,10:00:13.000,285,11012845,13485,0,1697104812,13108.758498279996,81.44769189000363,53529.34422624 2023-10-12,10:00:14.000,285,11012873,13405,0,1697104813,13108.771970900001,81.41949536999891,53529.40012320001 2023-10-12,10:00:15.000,285,11012805,13405,0,1697104814,13108.724816729991,81.44769189000363,53529.28134216001 2023-10-12,10:00:16.000,285,11012866,13165,0,1697104815,13108.745025659991,81.46179015000234,53529.24640656 2023-10-12,10:00:17.000,285,11012811,13365,0,1697104816,13108.738289349996,81.44769189000363,53529.24640656 2023-10-12,10:00:18.000,285,11012805,13165,0,1697104817,13108.792179830001,81.41949536999891,53529.33025200001 2023-10-12,10:00:19.000,285,11012831,13325,0,1697104818,13108.771970900001,81.4688392800017,53529.32326488 2023-10-12,10:00:20.000,285,11012823,13405,0,1697104819,13108.738289349996,81.47588841000106,53529.30230352001 2023-10-12,10:00:21.000,285,11012795,13205,0,1697104820,13108.704607799991,81.48998666999978,53529.27435504 2023-10-12,10:00:22.000,285,11012877,13325,0,1697104821,13108.758498279996,81.46179015000234,53529.3651876 2023-10-12,10:00:23.000,285,11012836,13405,0,1697104822,13108.751761970001,81.48998666999978,53529.27435504 2023-10-12,10:00:24.000,285,11012814,13405,0,1697104823,13108.771970900001,81.45474102000298,53529.32326488 2023-10-12,10:00:25.000,285,11012828,13045,0,1697104824,13108.765234589991,81.47588841000106,53529.25339368001 2023-10-12,10:00:26.000,285,11012813,13525,0,1697104825,13108.718080419996,81.45474102000298,53529.260380800006 2023-10-12,10:00:27.000,285,11012824,13285,0,1697104826,13108.704607799991,81.52523232000385,53529.190509600005 2023-10-12,10:00:28.000,285,11012825,13525,0,1697104827,13108.778707209996,81.48998666999978,53529.34422624 2023-10-12,10:00:29.000,285,11012852,13405,0,1697104828,13108.765234589991,81.49703579999914,53529.34422624 2023-10-12,10:00:30.000,285,11012847,13445,0,1697104829,13108.745025659991,81.49703579999914,53529.33723912 2023-10-12,10:00:31.000,285,11012831,13685,0,1697104830,13108.637244699996,81.52523232000385,53529.21147096001 2023-10-12,10:00:32.000,285,11012860,13765,0,1697104831,13108.69113518,81.52523232000385,53529.21845808 2023-10-12,10:00:33.000,285,11012824,13525,0,1697104832,13108.69113518,81.52523232000385,53529.31627776 2023-10-12,10:00:34.000,285,11012832,13645,0,1697104833,13108.704607799991,81.53933058000257,53529.28832928 2023-10-12,10:00:35.000,285,11012833,13245,0,1697104834,13108.724816729991,81.5675271,53529.28134216001 2023-10-12,10:00:36.000,285,11012839,13365,0,1697104835,13108.69113518,81.56047797000065,53529.30230352001 2023-10-12,10:00:37.000,285,11012847,13405,0,1697104836,13108.69113518,81.56047797000065,53529.2953164 2023-10-12,10:00:38.000,285,11012826,13485,0,1697104837,13108.724816729991,81.54637971000193,53529.33025200001 2023-10-12,10:00:39.000,285,11012858,13445,0,1697104838,13108.684398869991,81.57457622999937,53529.27435504 2023-10-12,10:00:40.000,285,11012862,13245,0,1697104839,13108.664189939991,81.58162535999872,53529.358200480005 2023-10-12,10:00:41.000,285,11012869,13205,0,1697104840,13108.596826839996,81.63096927000151,53529.260380800006 2023-10-12,10:00:42.000,285,11012815,13405,0,1697104841,13108.556408979995,81.58867448999808,53529.17653536 2023-10-12,10:00:43.000,285,11012868,13445,0,1697104842,13108.63050839,81.63096927000151,53529.260380800006 2023-10-12,10:00:44.000,285,11012832,13325,0,1697104843,13108.684398869991,81.6168710100028,53529.28832928 2023-10-12,10:00:45.000,285,11012805,13325,0,1697104844,13108.684398869991,81.63096927000151,53529.26736792 2023-10-12,10:00:46.000,285,11012849,13405,0,1697104845,13108.657453629996,81.6168710100028,53529.28832928 2023-10-12,10:00:47.000,285,11012830,13245,0,1697104846,13108.5698816,81.65916578999895,53529.18352248001 2023-10-12,10:00:48.000,285,11012821,13605,0,1697104847,13108.61029946,81.65211665999959,53529.2254452 2023-10-12,10:00:49.000,285,11012780,13285,0,1697104848,13108.62377207999,81.65916578999895,53529.19749672 2023-10-12,10:00:50.000,285,11012817,13365,0,1697104849,13108.617035769996,81.65211665999959,53529.24640656 2023-10-12,10:00:51.000,285,11012813,13405,0,1697104850,13108.576617909996,81.65211665999959,53529.21147096001 2023-10-12,10:00:52.000,285,11012810,13485,0,1697104851,13108.576617909996,81.67326404999767,53529.21147096001 2023-10-12,10:00:53.000,285,11012802,13045,0,1697104852,13108.677662559996,81.6168710100028,53529.309290640005 2023-10-12,10:00:54.000,285,11012895,13165,0,1697104853,13108.657453629996,81.63096927000151,53529.25339368001 2023-10-12,10:00:55.000,285,11012811,13285,0,1697104854,13108.637244699996,81.60982188000344,53529.23243232001 2023-10-12,10:00:56.000,285,11012853,13605,0,1697104855,13108.62377207999,81.59572362000472,53529.28134216001 2023-10-12,10:00:57.000,285,11012836,13085,0,1697104856,13108.596826839996,81.6168710100028,53529.18352248001 2023-10-12,10:00:58.000,285,11012839,13485,0,1697104857,13108.56314528999,81.55342884000129,53529.17653536 2023-10-12,10:00:59.000,285,11012790,13205,0,1697104858,13108.657453629996,81.58867448999808,53529.260380800006 2023-10-12,10:01:00.000,285,11012833,13405,0,1697104859,13108.65071732,81.60277275000408,53529.30230352001 2023-10-12,10:01:01.000,285,11012827,12925,0,1697104860,13108.596826839996,81.60982188000344,53529.21845808 2023-10-12,10:01:02.000,285,11012829,13845,0,1697104861,13108.657453629996,81.55342884000129,53529.16954824 2023-10-12,10:01:03.000,285,11012856,13085,0,1697104862,13108.67092625,81.60277275000408,53529.21845808 2023-10-12,10:01:04.000,285,11012839,13125,0,1697104863,13108.657453629996,81.53933058000257,53529.239419440004 2023-10-12,10:01:05.000,285,11012808,13485,0,1697104864,13108.697871489996,81.54637971000193,53529.18352248001 2023-10-12,10:01:06.000,285,11012869,13285,0,1697104865,13108.60356314999,81.53933058000257,53529.1206384 2023-10-12,10:01:07.000,285,11012832,13285,0,1697104866,13108.664189939991,81.52523232000385,53529.21147096001 2023-10-12,10:01:08.000,285,11012808,13925,0,1697104867,13108.745025659991,81.48293754000042,53529.28832928 2023-10-12,10:01:09.000,285,11012828,13565,0,1697104868,13108.67092625,81.48998666999978,53529.20448384001 2023-10-12,10:01:10.000,285,11012811,13205,0,1697104869,13108.704607799991,81.51113405999786,53529.26736792 2023-10-12,10:01:11.000,285,11012856,13565,0,1697104870,13108.63050839,81.48293754000042,53529.19749672 2023-10-12,10:01:12.000,285,11012884,13285,0,1697104871,13108.69113518,81.45474102000298,53529.16256112001 2023-10-12,10:01:13.000,285,11012835,13525,0,1697104872,13108.69113518,81.48293754000042,53529.239419440004 2023-10-12,10:01:14.000,285,11012850,13325,0,1697104873,13108.704607799991,81.44769189000363,53529.17653536 2023-10-12,10:01:15.000,285,11012843,13485,0,1697104874,13108.738289349996,81.46179015000234,53529.239419440004 2023-10-12,10:01:16.000,285,11012831,13365,0,1697104875,13108.724816729991,81.41949536999891,53529.16256112001 2023-10-12,10:01:17.000,285,11012841,13445,0,1697104876,13108.738289349996,81.41949536999891,53529.17653536 2023-10-12,10:01:18.000,285,11012822,13325,0,1697104877,13108.785443519992,81.44064276000427,53529.260380800006 2023-10-12,10:01:19.000,285,11012776,13205,0,1697104878,13108.724816729991,81.44064276000427,53529.260380800006 2023-10-12,10:01:20.000,285,11012865,13205,0,1697104879,13108.738289349996,81.4053971100002,53529.21147096001 2023-10-12,10:01:21.000,285,11012838,13285,0,1697104880,13108.637244699996,81.44769189000363,53529.17653536 2023-10-12,10:01:22.000,285,11012810,13285,0,1697104881,13108.67092625,81.44769189000363,53529.141599760005 2023-10-12,10:01:23.000,285,11012849,13165,0,1697104882,13108.724816729991,81.42654449999827,53529.25339368001 2023-10-12,10:01:24.000,285,11012821,13525,0,1697104883,13108.751761970001,81.4335936300049,53529.239419440004 2023-10-12,10:01:25.000,285,11012839,13365,0,1697104884,13108.731553040001,81.42654449999827,53529.260380800006 2023-10-12,10:01:26.000,285,11012848,13565,0,1697104885,13108.745025659991,81.42654449999827,53529.17653536 2023-10-12,10:01:27.000,285,11012820,13165,0,1697104886,13108.62377207999,81.41244623999955,53529.16954824 2023-10-12,10:01:28.000,285,11012878,13525,0,1697104887,13108.684398869991,81.45474102000298,53529.155574 2023-10-12,10:01:29.000,285,11012818,13085,0,1697104888,13108.697871489996,81.42654449999827,53529.23243232001 2023-10-12,10:01:30.000,285,11012866,13285,0,1697104889,13108.704607799991,81.41244623999955,53529.27435504 2023-10-12,10:01:31.000,285,11012898,13645,0,1697104890,13108.677662559996,81.48293754000042,53529.23243232001 2023-10-12,10:01:32.000,285,11012848,13205,0,1697104891,13108.664189939991,81.49703579999914,53529.17653536 2023-10-12,10:01:33.000,285,11012793,13325,0,1697104892,13108.704607799991,81.4688392800017,53529.260380800006 2023-10-12,10:01:34.000,285,11012847,13445,0,1697104893,13108.724816729991,81.45474102000298,53529.21845808 2023-10-12,10:01:35.000,285,11012856,13285,0,1697104894,13108.69113518,81.51113405999786,53529.239419440004 2023-10-12,10:01:36.000,285,11012798,13325,0,1697104895,13108.65071732,81.5040849299985,53529.155574 2023-10-12,10:01:37.000,285,11012838,13645,0,1697104896,13108.596826839996,81.47588841000106,53529.14858688 2023-10-12,10:01:38.000,285,11012809,13245,0,1697104897,13108.643981009991,81.48293754000042,53529.190509600005 2023-10-12,10:01:39.000,285,11012853,13405,0,1697104898,13108.65071732,81.52523232000385,53529.21147096001 2023-10-12,10:01:40.000,285,11012816,13325,0,1697104899,13108.63050839,81.54637971000193,53529.155574 2023-10-12,10:01:41.000,285,11012842,13205,0,1697104900,13108.59009053,81.53933058000257,53529.14858688 2023-10-12,10:01:42.000,285,11012839,13245,0,1697104901,13108.67092625,81.54637971000193,53529.239419440004 2023-10-12,10:01:43.000,285,11012845,13205,0,1697104902,13108.637244699996,81.56047797000065,53529.19749672 2023-10-12,10:01:44.000,285,11012819,13165,0,1697104903,13108.61029946,81.54637971000193,53529.19749672 2023-10-12,10:01:45.000,285,11012856,13445,0,1697104904,13108.617035769996,81.57457622999937,53529.19749672 2023-10-12,10:01:46.000,285,11012850,13605,0,1697104905,13108.60356314999,81.55342884000129,53529.190509600005 2023-10-12,10:01:47.000,285,11012818,13605,0,1697104906,13108.50251849999,81.57457622999937,53529.12762552 2023-10-12,10:01:48.000,285,11012841,13045,0,1697104907,13108.576617909996,81.60277275000408,53529.20448384001 2023-10-12,10:01:49.000,285,11012806,13365,0,1697104908,13108.637244699996,81.57457622999937,53529.24640656 2023-10-12,10:01:50.000,285,11012881,13445,0,1697104909,13108.62377207999,81.60982188000344,53529.23243232001 2023-10-12,10:01:51.000,285,11012842,13125,0,1697104910,13108.596826839996,81.57457622999937,53529.16256112001 2023-10-12,10:01:52.000,285,11012808,13445,0,1697104911,13108.536200049995,81.60277275000408,53529.1206384 2023-10-12,10:01:53.000,285,11012846,13405,0,1697104912,13108.52272742999,81.63801840000087,53529.1206384 2023-10-12,10:01:54.000,285,11012832,13245,0,1697104913,13108.56314528999,81.6168710100028,53529.190509600005 2023-10-12,10:01:55.000,285,11012815,13565,0,1697104914,13108.59009053,81.60277275000408,53529.16256112001 2023-10-12,10:01:56.000,285,11012847,13245,0,1697104915,13108.54293635999,81.62392014000216,53529.19749672 2023-10-12,10:01:57.000,285,11012844,13205,0,1697104916,13108.54967267,81.58867448999808,53529.13461264001 2023-10-12,10:01:58.000,285,11012809,13005,0,1697104917,13108.576617909996,81.60982188000344,53529.21147096001 2023-10-12,10:01:59.000,285,11012806,13445,0,1697104918,13108.56314528999,81.57457622999937,53529.21147096001 2023-10-12,10:02:00.000,285,11012814,13525,0,1697104919,13108.56314528999,81.59572362000472,53529.16954824 2023-10-12,10:02:01.000,285,11012789,13125,0,1697104920,13108.50251849999,81.58867448999808,53529.1206384 2023-10-12,10:02:02.000,285,11012818,13085,0,1697104921,13108.50925481,81.59572362000472,53529.17653536 2023-10-12,10:02:03.000,285,11012792,13405,0,1697104922,13108.576617909996,81.5675271,53529.20448384001 2023-10-12,10:02:04.000,285,11012865,13365,0,1697104923,13108.61029946,81.57457622999937,53529.190509600005 2023-10-12,10:02:05.000,285,11012838,13285,0,1697104924,13108.5698816,81.53228145000321,53529.16954824 2023-10-12,10:02:06.000,285,11012814,13525,0,1697104925,13108.58335421999,81.5675271,53529.21845808 2023-10-12,10:02:07.000,285,11012879,13405,0,1697104926,13108.556408979995,81.58162535999872,53529.07871568 2023-10-12,10:02:08.000,285,11012811,13125,0,1697104927,13108.56314528999,81.5675271,53529.16256112001 2023-10-12,10:02:09.000,285,11012791,13405,0,1697104928,13108.58335421999,81.57457622999937,53529.17653536 2023-10-12,10:02:10.000,285,11012839,13085,0,1697104929,13108.60356314999,81.5675271,53529.21147096001 2023-10-12,10:02:11.000,285,11012778,13205,0,1697104930,13108.61029946,81.59572362000472,53529.155574 2023-10-12,10:02:12.000,285,11012809,13165,0,1697104931,13108.596826839996,81.57457622999937,53529.1206384 2023-10-12,10:02:13.000,285,11012823,13245,0,1697104932,13108.67092625,81.53933058000257,53529.21845808 2023-10-12,10:02:14.000,285,11012821,13325,0,1697104933,13108.67092625,81.53228145000321,53529.21845808 2023-10-12,10:02:15.000,285,11012820,13325,0,1697104934,13108.65071732,81.51818319000449,53529.16954824 2023-10-12,10:02:16.000,285,11012822,13685,0,1697104935,13108.65071732,81.52523232000385,53529.18352248001 2023-10-12,10:02:17.000,285,11012834,13445,0,1697104936,13108.62377207999,81.51818319000449,53529.07871568 2023-10-12,10:02:18.000,285,11012844,13285,0,1697104937,13108.65071732,81.54637971000193,53529.10666416 2023-10-12,10:02:19.000,285,11012839,13485,0,1697104938,13108.697871489996,81.51113405999786,53529.190509600005 2023-10-12,10:02:20.000,285,11012849,13445,0,1697104939,13108.711344110001,81.48293754000042,53529.239419440004 2023-10-12,10:02:21.000,285,11012821,13445,0,1697104940,13108.677662559996,81.5040849299985,53529.14858688 2023-10-12,10:02:22.000,285,11012826,13605,0,1697104941,13108.67092625,81.51113405999786,53529.21845808 2023-10-12,10:02:23.000,285,11012807,13285,0,1697104942,13108.63050839,81.51818319000449,53529.10666416 2023-10-12,10:02:24.000,285,11012830,13085,0,1697104943,13108.62377207999,81.49703579999914,53529.11365128001 2023-10-12,10:02:25.000,285,11012783,13085,0,1697104944,13108.697871489996,81.52523232000385,53529.14858688 2023-10-12,10:02:26.000,285,11012808,13325,0,1697104945,13108.677662559996,81.49703579999914,53529.12762552 2023-10-12,10:02:27.000,285,11012820,12925,0,1697104946,13108.67092625,81.51818319000449,53529.09967704 2023-10-12,10:02:28.000,285,11012830,13525,0,1697104947,13108.745025659991,81.48293754000042,53529.16954824 2023-10-12,10:02:29.000,285,11012820,13045,0,1697104948,13108.724816729991,81.51818319000449,53529.2254452 2023-10-12,10:02:30.000,285,11012742,13405,0,1697104949,13108.69113518,81.51113405999786,53529.2254452 2023-10-12,10:02:31.000,285,11012854,13525,0,1697104950,13108.60356314999,81.55342884000129,53529.13461264001 2023-10-12,10:02:32.000,285,11012858,13365,0,1697104951,13108.657453629996,81.56047797000065,53529.20448384001 2023-10-12,10:02:33.000,285,11012828,12885,0,1697104952,13108.65071732,81.58162535999872,53529.155574 2023-10-12,10:02:34.000,285,11012840,13285,0,1697104953,13108.664189939991,81.53228145000321,53529.16954824 2023-10-12,10:02:35.000,285,11012836,13325,0,1697104954,13108.657453629996,81.58162535999872,53529.16954824 2023-10-12,10:02:36.000,285,11012823,13365,0,1697104955,13108.63050839,81.5675271,53529.14858688 2023-10-12,10:02:37.000,285,11012807,13285,0,1697104956,13108.62377207999,81.53933058000257,53529.155574 2023-10-12,10:02:38.000,285,11012807,13365,0,1697104957,13108.69113518,81.53228145000321,53529.239419440004 2023-10-12,10:02:39.000,285,11012827,13085,0,1697104958,13108.63050839,81.59572362000472,53529.2254452 2023-10-12,10:02:40.000,285,11012844,13085,0,1697104959,13108.617035769996,81.58867448999808,53529.19749672 2023-10-12,10:02:41.000,285,11012839,13365,0,1697104960,13108.58335421999,81.59572362000472,53529.092689920006 2023-10-12,10:02:42.000,285,11012884,13445,0,1697104961,13108.56314528999,81.59572362000472,53529.11365128001 2023-10-12,10:02:43.000,285,11012826,13285,0,1697104962,13108.52946374,81.64506753000023,53529.141599760005 2023-10-12,10:02:44.000,285,11012858,13485,0,1697104963,13108.657453629996,81.57457622999937,53529.239419440004 2023-10-12,10:02:45.000,285,11012861,13325,0,1697104964,13108.657453629996,81.60982188000344,53529.24640656 2023-10-12,10:02:46.000,285,11012845,13125,0,1697104965,13108.62377207999,81.62392014000216,53529.27435504 2023-10-12,10:02:47.000,285,11012846,13245,0,1697104966,13108.52946374,81.6168710100028,53529.141599760005 2023-10-12,10:02:48.000,285,11012857,13285,0,1697104967,13108.5698816,81.59572362000472,53529.155574 2023-10-12,10:02:49.000,285,11012894,13325,0,1697104968,13108.60356314999,81.62392014000216,53529.155574 2023-10-12,10:02:50.000,285,11012808,13325,0,1697104969,13108.61029946,81.58162535999872,53529.21147096001 2023-10-12,10:02:51.000,285,11012853,13005,0,1697104970,13108.54967267,81.59572362000472,53529.12762552 2023-10-12,10:02:52.000,285,11012816,13205,0,1697104971,13108.58335421999,81.60982188000344,53529.155574 2023-10-12,10:02:53.000,285,11012799,12925,0,1697104972,13108.69113518,81.65211665999959,53529.28134216001 2023-10-12,10:02:54.000,285,11012806,13285,0,1697104973,13108.637244699996,81.6168710100028,53529.21845808 2023-10-12,10:02:55.000,285,11012791,13245,0,1697104974,13108.63050839,81.62392014000216,53529.260380800006 2023-10-12,10:02:56.000,285,11012822,13245,0,1697104975,13108.617035769996,81.62392014000216,53529.23243232001 2023-10-12,10:02:57.000,285,11012833,13285,0,1697104976,13108.576617909996,81.63801840000087,53529.11365128001 2023-10-12,10:02:58.000,285,11012842,13445,0,1697104977,13108.596826839996,81.62392014000216,53529.12762552 2023-10-12,10:02:59.000,285,11012824,13245,0,1697104978,13108.63050839,81.63801840000087,53529.16954824 2023-10-12,10:03:00.000,285,11012831,13125,0,1697104979,13108.69113518,81.59572362000472,53529.21147096001 2023-10-12,10:03:01.000,285,11012793,13085,0,1697104980,13108.657453629996,81.65916578999895,53529.155574 2023-10-12,10:03:02.000,285,11012824,13285,0,1697104981,13108.643981009991,81.67326404999767,53529.14858688 2023-10-12,10:03:03.000,285,11012875,13365,0,1697104982,13108.657453629996,81.65916578999895,53529.17653536 2023-10-12,10:03:04.000,285,11012830,12845,0,1697104983,13108.684398869991,81.65916578999895,53529.19749672 2023-10-12,10:03:05.000,285,11012842,13405,0,1697104984,13108.67092625,81.69441144000302,53529.12762552 2023-10-12,10:03:06.000,285,11012805,12965,0,1697104985,13108.657453629996,81.65916578999895,53529.14858688 2023-10-12,10:03:07.000,285,11012806,12965,0,1697104986,13108.643981009991,81.62392014000216,53529.10666416 2023-10-12,10:03:08.000,285,11012841,13045,0,1697104987,13108.731553040001,81.64506753000023,53529.2953164 2023-10-12,10:03:09.000,285,11012872,13125,0,1697104988,13108.758498279996,81.67326404999767,53529.2953164 2023-10-12,10:03:10.000,285,11012794,13325,0,1697104989,13108.731553040001,81.67326404999767,53529.28134216001 2023-10-12,10:03:11.000,285,11012852,13445,0,1697104990,13108.738289349996,81.66621491999831,53529.21845808 2023-10-12,10:03:12.000,285,11012827,13285,0,1697104991,13108.711344110001,81.6803131800043,53529.16954824 2023-10-12,10:03:13.000,285,11012871,13445,0,1697104992,13108.718080419996,81.6803131800043,53529.07871568 2023-10-12,10:03:14.000,285,11012827,13405,0,1697104993,13108.731553040001,81.65916578999895,53529.19749672 2023-10-12,10:03:15.000,285,11012788,13605,0,1697104994,13108.785443519992,81.68736231000366,53529.19749672 2023-10-12,10:03:16.000,285,11012805,13685,0,1697104995,13108.758498279996,81.63801840000087,53529.17653536 2023-10-12,10:03:17.000,285,11012816,13325,0,1697104996,13108.724816729991,81.65916578999895,53529.13461264001 2023-10-12,10:03:18.000,285,11012868,13325,0,1697104997,13108.785443519992,81.6803131800043,53529.141599760005 2023-10-12,10:03:19.000,285,11012843,13525,0,1697104998,13108.798916139996,81.65916578999895,53529.17653536 2023-10-12,10:03:20.000,285,11012828,13725,0,1697104999,13108.805652449992,81.65211665999959,53529.18352248001 2023-10-12,10:03:21.000,285,11012862,13405,0,1697105000,13108.825861379992,81.60982188000344,53529.20448384001 2023-10-12,10:03:22.000,285,11012863,13605,0,1697105001,13108.785443519992,81.65211665999959,53529.16954824 2023-10-12,10:03:23.000,285,11012862,13405,0,1697105002,13108.785443519992,81.66621491999831,53529.19749672 2023-10-12,10:03:24.000,285,11012849,13205,0,1697105003,13108.846070309992,81.62392014000216,53529.260380800006 2023-10-12,10:03:25.000,285,11012808,13405,0,1697105004,13108.859542929997,81.65211665999959,53529.28832928 2023-10-12,10:03:26.000,285,11012856,13245,0,1697105005,13108.873015550002,81.65916578999895,53529.21147096001 2023-10-12,10:03:27.000,285,11012819,13565,0,1697105006,13108.765234589991,81.70850970000174,53529.14858688 2023-10-12,10:03:28.000,285,11012841,13605,0,1697105007,13108.812388760001,81.65916578999895,53529.2254452 2023-10-12,10:03:29.000,285,11012830,13645,0,1697105008,13108.846070309992,81.6803131800043,53529.20448384001 2023-10-12,10:03:30.000,285,11012900,13365,0,1697105009,13108.879751859997,81.67326404999767,53529.23243232001 2023-10-12,10:03:31.000,285,11012802,12885,0,1697105010,13108.825861379992,81.66621491999831,53529.23243232001 2023-10-12,10:03:32.000,285,11012857,13285,0,1697105011,13108.832597690001,81.6803131800043,53529.18352248001 2023-10-12,10:03:33.000,285,11012827,13285,0,1697105012,13108.852806620002,81.65211665999959,53529.25339368001 2023-10-12,10:03:34.000,285,11012849,13405,0,1697105013,13108.866279239992,81.63096927000151,53529.2953164 2023-10-12,10:03:35.000,285,11012849,13245,0,1697105014,13108.812388760001,81.65211665999959,53529.23243232001 2023-10-12,10:03:36.000,285,11012857,13365,0,1697105015,13108.852806620002,81.66621491999831,53529.20448384001 2023-10-12,10:03:37.000,285,11012853,13325,0,1697105016,13108.825861379992,81.67326404999767,53529.2953164 2023-10-12,10:03:38.000,285,11012835,13285,0,1697105017,13108.819125069997,81.67326404999767,53529.19749672 2023-10-12,10:03:39.000,285,11012813,13565,0,1697105018,13108.805652449992,81.65211665999959,53529.21845808 2023-10-12,10:03:40.000,285,11012864,13205,0,1697105019,13108.893224480002,81.65916578999895,53529.30230352001 2023-10-12,10:03:41.000,285,11012806,13245,0,1697105020,13108.899960789997,81.6803131800043,53529.33723912 2023-10-12,10:03:42.000,285,11012868,13245,0,1697105021,13108.926906029992,81.66621491999831,53529.30230352001 2023-10-12,10:03:43.000,285,11012882,13405,0,1697105022,13108.825861379992,81.66621491999831,53529.21147096001 2023-10-12,10:03:44.000,285,11012827,13125,0,1697105023,13108.899960789997,81.65211665999959,53529.23243232001 2023-10-12,10:03:45.000,285,11012789,12925,0,1697105024,13108.879751859997,81.65211665999959,53529.31627776 2023-10-12,10:03:46.000,285,11012804,13245,0,1697105025,13108.893224480002,81.65916578999895,53529.24640656 2023-10-12,10:03:47.000,285,11012826,13325,0,1697105026,13108.819125069997,81.63096927000151,53529.20448384001 2023-10-12,10:03:48.000,285,11012871,13525,0,1697105027,13108.940378649997,81.63801840000087,53529.30230352001 2023-10-12,10:03:49.000,285,11012861,13245,0,1697105028,13108.940378649997,81.6168710100028,53529.27435504 2023-10-12,10:03:50.000,285,11012822,13125,0,1697105029,13108.926906029992,81.60277275000408,53529.28134216001 2023-10-12,10:03:51.000,285,11012878,13405,0,1697105030,13108.819125069997,81.60277275000408,53529.19749672 2023-10-12,10:03:52.000,285,11012862,13325,0,1697105031,13108.873015550002,81.58867448999808,53529.21845808 2023-10-12,10:03:53.000,285,11012816,13365,0,1697105032,13108.920169719997,81.58867448999808,53529.28134216001 2023-10-12,10:03:54.000,285,11012825,13565,0,1697105033,13108.886488169992,81.55342884000129,53529.23243232001 2023-10-12,10:03:55.000,285,11012807,13245,0,1697105034,13108.913433410002,81.55342884000129,53529.2254452 2023-10-12,10:03:56.000,285,11012821,13245,0,1697105035,13108.886488169992,81.5675271,53529.23243232001 2023-10-12,10:03:57.000,285,11012779,13325,0,1697105036,13108.859542929997,81.55342884000129,53529.21147096001 2023-10-12,10:03:58.000,285,11012851,13445,0,1697105037,13108.974060200002,81.53933058000257,53529.30230352001 2023-10-12,10:03:59.000,285,11012834,13605,0,1697105038,13108.974060200002,81.52523232000385,53529.260380800006 2023-10-12,10:04:00.000,285,11012833,13645,0,1697105039,13109.001005439997,81.51818319000449,53529.28134216001 2023-10-12,10:04:01.000,285,11012823,13285,0,1697105040,13108.920169719997,81.51113405999786,53529.2953164 2023-10-12,10:04:02.000,285,11012841,13405,0,1697105041,13108.920169719997,81.5040849299985,53529.19749672 2023-10-12,10:04:03.000,285,11012833,13405,0,1697105042,13108.960587579997,81.51818319000449,53529.2254452 2023-10-12,10:04:04.000,285,11012841,13605,0,1697105043,13109.014478060002,81.5040849299985,53529.33025200001 2023-10-12,10:04:05.000,285,11012827,13205,0,1697105044,13108.980796509997,81.48998666999978,53529.30230352001 2023-10-12,10:04:06.000,285,11012838,13485,0,1697105045,13109.001005439997,81.5040849299985,53529.32326488 2023-10-12,10:04:07.000,285,11012906,13325,0,1697105046,13108.873015550002,81.5040849299985,53529.260380800006 2023-10-12,10:04:08.000,285,11012848,13365,0,1697105047,13108.933642340002,81.51113405999786,53529.26736792 2023-10-12,10:04:09.000,285,11012870,13245,0,1697105048,13108.953851270002,81.5040849299985,53529.309290640005 2023-10-12,10:04:10.000,285,11012822,13445,0,1697105049,13108.967323889992,81.5040849299985,53529.28832928 2023-10-12,10:04:11.000,285,11012873,13445,0,1697105050,13108.899960789997,81.49703579999914,53529.23243232001 2023-10-12,10:04:12.000,285,11012839,13245,0,1697105051,13108.940378649997,81.45474102000298,53529.26736792 2023-10-12,10:04:13.000,285,11012866,13405,0,1697105052,13108.987532819992,81.44064276000427,53529.35121336001 2023-10-12,10:04:14.000,285,11012851,13325,0,1697105053,13109.014478060002,81.4335936300049,53529.2953164 2023-10-12,10:04:15.000,285,11012851,13325,0,1697105054,13108.994269130002,81.4688392800017,53529.309290640005 2023-10-12,10:04:16.000,285,11012838,13605,0,1697105055,13108.960587579997,81.44769189000363,53529.27435504 2023-10-12,10:04:17.000,285,11012836,13405,0,1697105056,13108.873015550002,81.42654449999827,53529.19749672 2023-10-12,10:04:18.000,285,11012837,12965,0,1697105057,13108.913433410002,81.4335936300049,53529.23243232001 2023-10-12,10:04:19.000,285,11012766,13365,0,1697105058,13108.980796509997,81.45474102000298,53529.27435504 2023-10-12,10:04:20.000,285,11012837,13245,0,1697105059,13109.001005439997,81.42654449999827,53529.309290640005 2023-10-12,10:04:21.000,285,11012817,13045,0,1697105060,13108.987532819992,81.4335936300049,53529.30230352001 2023-10-12,10:04:22.000,285,11012816,13325,0,1697105061,13108.920169719997,81.44769189000363,53529.21147096001 2023-10-12,10:04:23.000,285,11012834,13085,0,1697105062,13108.960587579997,81.41244623999955,53529.27435504 2023-10-12,10:04:24.000,285,11012840,13365,0,1697105063,13108.980796509997,81.41949536999891,53529.260380800006 2023-10-12,10:04:25.000,285,11012808,13205,0,1697105064,13108.987532819992,81.41949536999891,53529.30230352001 2023-10-12,10:04:26.000,285,11012828,13325,0,1697105065,13108.906697099992,81.44064276000427,53529.21147096001 2023-10-12,10:04:27.000,285,11012862,13245,0,1697105066,13108.906697099992,81.4335936300049,53529.23243232001 2023-10-12,10:04:28.000,285,11012825,12965,0,1697105067,13109.007741749992,81.4053971100002,53529.30230352001 2023-10-12,10:04:29.000,285,11012811,13365,0,1697105068,13109.014478060002,81.42654449999827,53529.309290640005 2023-10-12,10:04:30.000,285,11012862,13125,0,1697105069,13108.974060200002,81.4335936300049,53529.30230352001 2023-10-12,10:04:31.000,285,11012812,13445,0,1697105070,13108.893224480002,81.44769189000363,53529.20448384001 2023-10-12,10:04:32.000,285,11012837,13365,0,1697105071,13108.873015550002,81.44064276000427,53529.16954824 2023-10-12,10:04:33.000,285,11012804,13085,0,1697105072,13108.879751859997,81.46179015000234,53529.20448384001 2023-10-12,10:04:34.000,285,11012815,12925,0,1697105073,13108.920169719997,81.46179015000234,53529.30230352001 2023-10-12,10:04:35.000,285,11012873,13285,0,1697105074,13108.926906029992,81.44064276000427,53529.28134216001 2023-10-12,10:04:36.000,285,11012844,13325,0,1697105075,13108.893224480002,81.44064276000427,53529.23243232001 2023-10-12,10:04:37.000,285,11012806,13645,0,1697105076,13108.906697099992,81.4688392800017,53529.27435504 2023-10-12,10:04:38.000,285,11012858,13405,0,1697105077,13108.873015550002,81.45474102000298,53529.27435504 2023-10-12,10:04:39.000,285,11012828,13285,0,1697105078,13108.899960789997,81.46179015000234,53529.23243232001 2023-10-12,10:04:40.000,285,11012848,13165,0,1697105079,13108.879751859997,81.47588841000106,53529.21147096001 2023-10-12,10:04:41.000,285,11012831,13205,0,1697105080,13108.873015550002,81.4688392800017,53529.260380800006 2023-10-12,10:04:42.000,285,11012853,13365,0,1697105081,13108.825861379992,81.48998666999978,53529.2254452 2023-10-12,10:04:43.000,285,11012819,13125,0,1697105082,13108.852806620002,81.47588841000106,53529.25339368001 2023-10-12,10:04:44.000,285,11012848,13725,0,1697105083,13108.859542929997,81.49703579999914,53529.260380800006 2023-10-12,10:04:45.000,285,11012826,13445,0,1697105084,13108.859542929997,81.48998666999978,53529.27435504 2023-10-12,10:04:46.000,285,11012838,13285,0,1697105085,13108.893224480002,81.45474102000298,53529.309290640005 2023-10-12,10:04:47.000,285,11012822,13005,0,1697105086,13108.825861379992,81.4688392800017,53529.26736792 2023-10-12,10:04:48.000,285,11012814,13445,0,1697105087,13108.839333999997,81.42654449999827,53529.23243232001 2023-10-12,10:04:49.000,285,11012831,13325,0,1697105088,13108.846070309992,81.48998666999978,53529.23243232001 2023-10-12,10:04:50.000,285,11012852,13405,0,1697105089,13108.832597690001,81.48998666999978,53529.239419440004 2023-10-12,10:04:51.000,285,11012842,13245,0,1697105090,13108.798916139996,81.48998666999978,53529.21845808 2023-10-12,10:04:52.000,285,11012813,13205,0,1697105091,13108.792179830001,81.48293754000042,53529.16954824 2023-10-12,10:04:53.000,285,11012820,13525,0,1697105092,13108.899960789997,81.41244623999955,53529.37217472001 2023-10-12,10:04:54.000,285,11012798,13645,0,1697105093,13108.893224480002,81.41949536999891,53529.260380800006 2023-10-12,10:04:55.000,285,11012797,13245,0,1697105094,13108.839333999997,81.41949536999891,53529.25339368001 2023-10-12,10:04:56.000,285,11012818,13245,0,1697105095,13108.825861379992,81.41244623999955,53529.27435504 2023-10-12,10:04:57.000,285,11012833,13045,0,1697105096,13108.805652449992,81.41949536999891,53529.20448384001 2023-10-12,10:04:58.000,285,11012796,13445,0,1697105097,13108.792179830001,81.41949536999891,53529.16256112001 2023-10-12,10:04:59.000,285,11012851,13365,0,1697105098,13108.846070309992,81.41949536999891,53529.23243232001 2023-10-12,10:05:00.000,285,11012820,13325,0,1697105099,13108.893224480002,81.39129885000148,53529.31627776 2023-10-12,10:05:01.000,285,11012861,13085,0,1697105100,13108.879751859997,81.39129885000148,53529.28832928 2023-10-12,10:05:02.000,285,11012876,13285,0,1697105101,13108.839333999997,81.37720059000276,53529.27435504 2023-10-12,10:05:03.000,285,11012850,13165,0,1697105102,13108.859542929997,81.37720059000276,53529.2953164 2023-10-12,10:05:04.000,285,11012842,13085,0,1697105103,13108.899960789997,81.34195493999869,53529.30230352001 2023-10-12,10:05:05.000,285,11012874,13245,0,1697105104,13108.893224480002,81.36310233000404,53529.25339368001 2023-10-12,10:05:06.000,285,11012843,13445,0,1697105105,13108.839333999997,81.32080755000061,53529.21845808 2023-10-12,10:05:07.000,285,11012855,13205,0,1697105106,13108.859542929997,81.32785667999997,53529.21147096001 2023-10-12,10:05:08.000,285,11012800,13565,0,1697105107,13108.933642340002,81.27851277000445,53529.26736792 2023-10-12,10:05:09.000,285,11012802,13285,0,1697105108,13108.926906029992,81.30670929000189,53529.25339368001 2023-10-12,10:05:10.000,285,11012838,13165,0,1697105109,13108.967323889992,81.28556190000381,53529.309290640005 2023-10-12,10:05:11.000,285,11012812,13565,0,1697105110,13108.873015550002,81.28556190000381,53529.14858688 2023-10-12,10:05:12.000,285,11012832,13325,0,1697105111,13108.926906029992,81.27146363999782,53529.2254452 2023-10-12,10:05:13.000,285,11012804,13285,0,1697105112,13108.947114959992,81.29966016000253,53529.260380800006 2023-10-12,10:05:14.000,285,11012790,13445,0,1697105113,13108.947114959992,81.27146363999782,53529.239419440004 2023-10-12,10:05:15.000,285,11012840,13285,0,1697105114,13108.960587579997,81.29261103000317,53529.24640656 2023-10-12,10:05:16.000,285,11012791,13165,0,1697105115,13108.947114959992,81.27146363999782,53529.2254452 2023-10-12,10:05:17.000,285,11012835,13285,0,1697105116,13108.926906029992,81.25031624999974,53529.21147096001 2023-10-12,10:05:18.000,285,11012851,13565,0,1697105117,13109.001005439997,81.26441450999846,53529.32326488 2023-10-12,10:05:19.000,285,11012825,13325,0,1697105118,13108.947114959992,81.26441450999846,53529.31627776 2023-10-12,10:05:20.000,285,11012788,13365,0,1697105119,13108.980796509997,81.24326712000038,53529.31627776 2023-10-12,10:05:21.000,285,11012881,13245,0,1697105120,13108.926906029992,81.26441450999846,53529.21147096001 2023-10-12,10:05:22.000,285,11012809,13285,0,1697105121,13108.899960789997,81.22916886000166,53529.155574 2023-10-12,10:05:23.000,285,11012796,13245,0,1697105122,13108.967323889992,81.25031624999974,53529.260380800006 2023-10-12,10:05:24.000,285,11012811,13325,0,1697105123,13109.001005439997,81.24326712000038,53529.33025200001 2023-10-12,10:05:25.000,285,11012826,12965,0,1697105124,13109.001005439997,81.26441450999846,53529.28832928 2023-10-12,10:05:26.000,285,11012830,13365,0,1697105125,13109.001005439997,81.27146363999782,53529.2953164 2023-10-12,10:05:27.000,285,11012799,13325,0,1697105126,13108.947114959992,81.27146363999782,53529.21147096001 2023-10-12,10:05:28.000,285,11012849,13565,0,1697105127,13108.960587579997,81.23621799000102,53529.27435504 2023-10-12,10:05:29.000,285,11012839,13125,0,1697105128,13108.980796509997,81.24326712000038,53529.28832928 2023-10-12,10:05:30.000,285,11012804,13085,0,1697105129,13108.947114959992,81.26441450999846,53529.2953164 2023-10-12,10:05:31.000,285,11012853,13365,0,1697105130,13108.886488169992,81.2573653799991,53529.27435504 2023-10-12,10:05:32.000,285,11012817,13525,0,1697105131,13108.920169719997,81.2573653799991,53529.239419440004 2023-10-12,10:05:33.000,285,11012868,13205,0,1697105132,13108.899960789997,81.26441450999846,53529.31627776 2023-10-12,10:05:34.000,285,11012812,13725,0,1697105133,13108.974060200002,81.25031624999974,53529.33025200001 2023-10-12,10:05:35.000,285,11012818,13645,0,1697105134,13108.947114959992,81.31375842000125,53529.28832928 2023-10-12,10:05:36.000,285,11012812,13085,0,1697105135,13108.947114959992,81.30670929000189,53529.260380800006 2023-10-12,10:05:37.000,285,11012829,13445,0,1697105136,13108.859542929997,81.31375842000125,53529.21147096001 2023-10-12,10:05:38.000,285,11012847,13525,0,1697105137,13108.886488169992,81.32080755000061,53529.27435504 2023-10-12,10:05:39.000,285,11012810,13365,0,1697105138,13108.926906029992,81.30670929000189,53529.309290640005 2023-10-12,10:05:40.000,285,11012801,13365,0,1697105139,13108.906697099992,81.33490580999933,53529.30230352001 2023-10-12,10:05:41.000,285,11012841,13365,0,1697105140,13108.933642340002,81.31375842000125,53529.33723912 2023-10-12,10:05:42.000,285,11012870,13245,0,1697105141,13108.906697099992,81.33490580999933,53529.358200480005 2023-10-12,10:05:43.000,285,11012877,13405,0,1697105142,13108.873015550002,81.34900406999805,53529.33723912 2023-10-12,10:05:44.000,285,11012855,13205,0,1697105143,13108.805652449992,81.34195493999869,53529.19749672 2023-10-12,10:05:45.000,285,11012824,13165,0,1697105144,13108.852806620002,81.35605320000468,53529.2953164 2023-10-12,10:05:46.000,285,11012840,13165,0,1697105145,13108.765234589991,81.39834798000084,53529.16954824 2023-10-12,10:05:47.000,285,11012848,13285,0,1697105146,13108.805652449992,81.37720059000276,53529.16954824 2023-10-12,10:05:48.000,285,11012817,13645,0,1697105147,13108.866279239992,81.38424972000212,53529.260380800006 2023-10-12,10:05:49.000,285,11012809,13245,0,1697105148,13108.846070309992,81.4053971100002,53529.28134216001 2023-10-12,10:05:50.000,285,11012845,13365,0,1697105149,13108.879751859997,81.38424972000212,53529.28832928 2023-10-12,10:05:51.000,285,11012797,13365,0,1697105150,13108.765234589991,81.41244623999955,53529.21845808 2023-10-12,10:05:52.000,285,11012824,13685,0,1697105151,13108.765234589991,81.38424972000212,53529.23243232001 2023-10-12,10:05:53.000,285,11012804,13285,0,1697105152,13108.798916139996,81.41949536999891,53529.32326488 2023-10-12,10:05:54.000,285,11012817,13445,0,1697105153,13108.792179830001,81.39834798000084,53529.309290640005 2023-10-12,10:05:55.000,285,11012833,13005,0,1697105154,13108.771970900001,81.39129885000148,53529.28832928 2023-10-12,10:05:56.000,285,11012804,13445,0,1697105155,13108.751761970001,81.41244623999955,53529.26736792 2023-10-12,10:05:57.000,285,11012806,13085,0,1697105156,13108.751761970001,81.4053971100002,53529.27435504 2023-10-12,10:05:58.000,285,11012818,13365,0,1697105157,13108.839333999997,81.4053971100002,53529.2953164 2023-10-12,10:05:59.000,285,11012882,13005,0,1697105158,13108.778707209996,81.38424972000212,53529.28134216001 2023-10-12,10:06:00.000,285,11012834,13285,0,1697105159,13108.758498279996,81.39834798000084,53529.28832928 2023-10-12,10:06:01.000,285,11012851,13565,0,1697105160,13108.711344110001,81.39129885000148,53529.20448384001 2023-10-12,10:06:02.000,285,11012853,13285,0,1697105161,13108.724816729991,81.36310233000404,53529.21147096001 2023-10-12,10:06:03.000,285,11012815,13165,0,1697105162,13108.758498279996,81.3701514600034,53529.27435504 2023-10-12,10:06:04.000,285,11012839,13285,0,1697105163,13108.832597690001,81.38424972000212,53529.27435504 2023-10-12,10:06:05.000,285,11012856,13405,0,1697105164,13108.798916139996,81.3701514600034,53529.34422624 2023-10-12,10:06:06.000,285,11012855,13245,0,1697105165,13108.832597690001,81.37720059000276,53529.31627776 2023-10-12,10:06:07.000,285,11012822,13485,0,1697105166,13108.758498279996,81.3701514600034,53529.190509600005 2023-10-12,10:06:08.000,285,11012827,13045,0,1697105167,13108.778707209996,81.36310233000404,53529.190509600005 2023-10-12,10:06:09.000,285,11012844,13445,0,1697105168,13108.825861379992,81.35605320000468,53529.27435504 2023-10-12,10:06:10.000,285,11012829,13485,0,1697105169,13108.819125069997,81.29261103000317,53529.26736792 2023-10-12,10:06:11.000,285,11012796,13365,0,1697105170,13108.798916139996,81.31375842000125,53529.25339368001 2023-10-12,10:06:12.000,285,11012815,13005,0,1697105171,13108.792179830001,81.31375842000125,53529.24640656 2023-10-12,10:06:13.000,285,11012836,13325,0,1697105172,13108.852806620002,81.26441450999846,53529.28832928 2023-10-12,10:06:14.000,285,11012857,13285,0,1697105173,13108.852806620002,81.27851277000445,53529.26736792 2023-10-12,10:06:15.000,285,11012835,13325,0,1697105174,13108.832597690001,81.31375842000125,53529.25339368001 2023-10-12,10:06:16.000,285,11012863,13445,0,1697105175,13108.839333999997,81.28556190000381,53529.23243232001 2023-10-12,10:06:17.000,285,11012790,13365,0,1697105176,13108.825861379992,81.28556190000381,53529.21845808 2023-10-12,10:06:18.000,285,11012842,13165,0,1697105177,13108.805652449992,81.2573653799991,53529.2254452 2023-10-12,10:06:19.000,285,11012854,13325,0,1697105178,13108.906697099992,81.2573653799991,53529.27435504 2023-10-12,10:06:20.000,285,11012811,13405,0,1697105179,13108.920169719997,81.24326712000038,53529.28832928 2023-10-12,10:06:21.000,285,11012804,13245,0,1697105180,13108.825861379992,81.2573653799991,53529.19749672 2023-10-12,10:06:22.000,285,11012823,13205,0,1697105181,13108.899960789997,81.22916886000166,53529.21845808 2023-10-12,10:06:23.000,285,11012801,13365,0,1697105182,13108.920169719997,81.24326712000038,53529.25339368001 2023-10-12,10:06:24.000,285,11012833,13325,0,1697105183,13108.947114959992,81.2573653799991,53529.28134216001 2023-10-12,10:06:25.000,285,11012813,13365,0,1697105184,13108.926906029992,81.23621799000102,53529.25339368001 2023-10-12,10:06:26.000,285,11012790,13245,0,1697105185,13108.866279239992,81.2221197300023,53529.21147096001 2023-10-12,10:06:27.000,285,11012828,13405,0,1697105186,13108.873015550002,81.23621799000102,53529.17653536 2023-10-12,10:06:28.000,285,11012823,13285,0,1697105187,13108.994269130002,81.20097234000423,53529.26736792 2023-10-12,10:06:29.000,285,11012841,13365,0,1697105188,13109.014478060002,81.2221197300023,53529.27435504 2023-10-12,10:06:30.000,285,11012825,13405,0,1697105189,13109.027950679993,81.20802147000359,53529.27435504 2023-10-12,10:06:31.000,285,11012862,13365,0,1697105190,13108.947114959992,81.17982494999887,53529.21845808 2023-10-12,10:06:32.000,285,11012871,13205,0,1697105191,13108.920169719997,81.20802147000359,53529.20448384001 2023-10-12,10:06:33.000,285,11012862,13165,0,1697105192,13108.960587579997,81.20802147000359,53529.2254452 2023-10-12,10:06:34.000,285,11012845,12925,0,1697105193,13108.980796509997,81.19392321000487,53529.24640656 2023-10-12,10:06:35.000,285,11012801,13165,0,1697105194,13108.980796509997,81.22916886000166,53529.28832928 2023-10-12,10:06:36.000,285,11012820,13405,0,1697105195,13108.920169719997,81.24326712000038,53529.2254452 2023-10-12,10:06:37.000,285,11012795,13685,0,1697105196,13108.967323889992,81.2221197300023,53529.23243232001 2023-10-12,10:06:38.000,285,11012798,13325,0,1697105197,13109.054895920002,81.24326712000038,53529.239419440004 2023-10-12,10:06:39.000,285,11012833,13285,0,1697105198,13108.987532819992,81.24326712000038,53529.24640656 2023-10-12,10:06:40.000,285,11012825,13165,0,1697105199,13108.994269130002,81.24326712000038,53529.33025200001 2023-10-12,10:06:41.000,285,11012813,13325,0,1697105200,13108.953851270002,81.25031624999974,53529.16256112001 2023-10-12,10:06:42.000,285,11012823,13285,0,1697105201,13108.926906029992,81.24326712000038,53529.18352248001 2023-10-12,10:06:43.000,285,11012798,13125,0,1697105202,13109.014478060002,81.27146363999782,53529.28832928 2023-10-12,10:06:44.000,285,11012820,13085,0,1697105203,13109.034686990002,81.2221197300023,53529.2953164 2023-10-12,10:06:45.000,285,11012797,13485,0,1697105204,13109.095313780002,81.24326712000038,53529.2953164 2023-10-12,10:06:46.000,285,11012811,13285,0,1697105205,13109.075104850002,81.25031624999974,53529.31627776 2023-10-12,10:06:47.000,285,11012742,13365,0,1697105206,13108.994269130002,81.27851277000445,53529.19749672 2023-10-12,10:06:48.000,285,11012833,13205,0,1697105207,13108.994269130002,81.28556190000381,53529.23243232001 2023-10-12,10:06:49.000,285,11012822,13005,0,1697105208,13109.068368539993,81.32080755000061,53529.27435504 2023-10-12,10:06:50.000,285,11012873,13245,0,1697105209,13109.068368539993,81.29261103000317,53529.32326488 2023-10-12,10:06:51.000,285,11012870,13325,0,1697105210,13109.041423299997,81.28556190000381,53529.23243232001 2023-10-12,10:06:52.000,285,11012808,13485,0,1697105211,13109.014478060002,81.29261103000317,53529.28832928 2023-10-12,10:06:53.000,285,11012836,12965,0,1697105212,13109.095313780002,81.27851277000445,53529.31627776 2023-10-12,10:06:54.000,285,11012808,13445,0,1697105213,13109.088577469993,81.27146363999782,53529.2953164 2023-10-12,10:06:55.000,285,11012849,13525,0,1697105214,13109.115522710003,81.31375842000125,53529.26736792 2023-10-12,10:06:56.000,285,11012827,13125,0,1697105215,13109.081841159998,81.30670929000189,53529.30230352001 2023-10-12,10:06:57.000,285,11012874,13405,0,1697105216,13109.048159609993,81.32785667999997,53529.260380800006 2023-10-12,10:06:58.000,285,11012801,13085,0,1697105217,13109.041423299997,81.32785667999997,53529.26736792 2023-10-12,10:06:59.000,285,11012823,13405,0,1697105218,13109.108786399993,81.30670929000189,53529.32326488 2023-10-12,10:07:00.000,285,11012841,13125,0,1697105219,13109.155940569988,81.32785667999997,53529.358200480005 2023-10-12,10:07:01.000,285,11012792,13485,0,1697105220,13109.115522710003,81.32080755000061,53529.35121336001 2023-10-12,10:07:02.000,285,11012822,13565,0,1697105221,13109.068368539993,81.34195493999869,53529.28832928 2023-10-12,10:07:03.000,285,11012823,13285,0,1697105222,13109.088577469993,81.31375842000125,53529.32326488 2023-10-12,10:07:04.000,285,11012832,13405,0,1697105223,13109.108786399993,81.32080755000061,53529.30230352001 2023-10-12,10:07:05.000,285,11012790,13365,0,1697105224,13109.115522710003,81.33490580999933,53529.32326488 2023-10-12,10:07:06.000,285,11012852,13085,0,1697105225,13109.041423299997,81.32080755000061,53529.28134216001 2023-10-12,10:07:07.000,285,11012832,13365,0,1697105226,13109.048159609993,81.34900406999805,53529.33025200001 2023-10-12,10:07:08.000,285,11012842,13325,0,1697105227,13109.115522710003,81.29966016000253,53529.37916184001 2023-10-12,10:07:09.000,285,11012802,13205,0,1697105228,13109.122259019998,81.32785667999997,53529.38614896 2023-10-12,10:07:10.000,285,11012837,13205,0,1697105229,13109.128995329993,81.30670929000189,53529.41409744 2023-10-12,10:07:11.000,285,11012830,13365,0,1697105230,13109.034686990002,81.36310233000404,53529.26736792 2023-10-12,10:07:12.000,285,11012846,13365,0,1697105231,13109.075104850002,81.32785667999997,53529.26736792 2023-10-12,10:07:13.000,285,11012853,13445,0,1697105232,13109.034686990002,81.34195493999869,53529.2953164 2023-10-12,10:07:14.000,285,11012815,13525,0,1697105233,13109.108786399993,81.33490580999933,53529.33025200001 2023-10-12,10:07:15.000,285,11012834,13285,0,1697105234,13109.122259019998,81.34195493999869,53529.35121336001 2023-10-12,10:07:16.000,285,11012818,13365,0,1697105235,13109.102050089998,81.29966016000253,53529.33025200001 2023-10-12,10:07:17.000,285,11012797,13365,0,1697105236,13109.088577469993,81.3701514600034,53529.28832928 2023-10-12,10:07:18.000,285,11012809,13525,0,1697105237,13109.128995329993,81.32080755000061,53529.34422624 2023-10-12,10:07:19.000,285,11012834,13525,0,1697105238,13109.149204259993,81.32785667999997,53529.37217472001 2023-10-12,10:07:20.000,285,11012831,13245,0,1697105239,13109.155940569988,81.32080755000061,53529.3651876 2023-10-12,10:07:21.000,285,11012826,13125,0,1697105240,13109.075104850002,81.37720059000276,53529.27435504 2023-10-12,10:07:22.000,285,11012839,13405,0,1697105241,13109.088577469993,81.29261103000317,53529.28832928 2023-10-12,10:07:23.000,285,11012826,12885,0,1697105242,13109.155940569988,81.28556190000381,53529.37916184001 2023-10-12,10:07:24.000,285,11012838,13485,0,1697105243,13109.189622119993,81.27146363999782,53529.428071680006 2023-10-12,10:07:25.000,285,11012805,13285,0,1697105244,13109.203094739998,81.31375842000125,53529.39313608 2023-10-12,10:07:26.000,285,11012873,13165,0,1697105245,13109.216567359988,81.2573653799991,53529.37916184001 2023-10-12,10:07:27.000,285,11012821,13365,0,1697105246,13109.149204259993,81.32785667999997,53529.2953164 2023-10-12,10:07:28.000,285,11012849,13285,0,1697105247,13109.162676879998,81.2573653799991,53529.309290640005 2023-10-12,10:07:29.000,285,11012826,13205,0,1697105248,13109.176149499988,81.27851277000445,53529.26736792 2023-10-12,10:07:30.000,285,11012811,13405,0,1697105249,13109.149204259993,81.29966016000253,53529.31627776 2023-10-12,10:07:31.000,285,11012849,13245,0,1697105250,13109.122259019998,81.30670929000189,53529.28832928 2023-10-12,10:07:32.000,285,11012850,13325,0,1697105251,13109.216567359988,81.2573653799991,53529.28134216001 2023-10-12,10:07:33.000,285,11012865,13445,0,1697105252,13109.263721529998,81.27851277000445,53529.37916184001 2023-10-12,10:07:34.000,285,11012829,13165,0,1697105253,13109.263721529998,81.23621799000102,53529.40012320001 2023-10-12,10:07:35.000,285,11012876,13445,0,1697105254,13109.230039979993,81.26441450999846,53529.30230352001 2023-10-12,10:07:36.000,285,11012829,13205,0,1697105255,13109.270457839993,81.24326712000038,53529.37916184001 2023-10-12,10:07:37.000,285,11012817,13285,0,1697105256,13109.176149499988,81.30670929000189,53529.260380800006 2023-10-12,10:07:38.000,285,11012793,13125,0,1697105257,13109.169413189993,81.27851277000445,53529.25339368001 2023-10-12,10:07:39.000,285,11012862,13165,0,1697105258,13109.169413189993,81.27851277000445,53529.30230352001 2023-10-12,10:07:40.000,285,11012851,13045,0,1697105259,13109.256985219989,81.24326712000038,53529.40012320001 2023-10-12,10:07:41.000,285,11012873,13165,0,1697105260,13109.250248909993,81.26441450999846,53529.37916184001 2023-10-12,10:07:42.000,285,11012869,13525,0,1697105261,13109.250248909993,81.24326712000038,53529.37916184001 2023-10-12,10:07:43.000,285,11012818,13325,0,1697105262,13109.243512599998,81.29261103000317,53529.34422624 2023-10-12,10:07:44.000,285,11012834,13325,0,1697105263,13109.196358429988,81.29261103000317,53529.239419440004 2023-10-12,10:07:45.000,285,11012864,13645,0,1697105264,13109.250248909993,81.31375842000125,53529.33025200001 2023-10-12,10:07:46.000,285,11012819,13445,0,1697105265,13109.263721529998,81.27146363999782,53529.34422624 2023-10-12,10:07:47.000,285,11012825,13125,0,1697105266,13109.209831049993,81.29261103000317,53529.31627776 2023-10-12,10:07:48.000,285,11012817,13525,0,1697105267,13109.344557249999,81.27146363999782,53529.41409744 2023-10-12,10:07:49.000,285,11012838,13445,0,1697105268,13109.324348319999,81.28556190000381,53529.42108456001 2023-10-12,10:07:50.000,285,11012821,13085,0,1697105269,13109.331084629994,81.27146363999782,53529.3651876 2023-10-12,10:07:51.000,285,11012850,13125,0,1697105270,13109.283930459998,81.29261103000317,53529.34422624 2023-10-12,10:07:52.000,285,11012782,13605,0,1697105271,13109.243512599998,81.28556190000381,53529.31627776 2023-10-12,10:07:53.000,285,11012810,13245,0,1697105272,13109.283930459998,81.29261103000317,53529.33723912 2023-10-12,10:07:54.000,285,11012797,13405,0,1697105273,13109.324348319999,81.27146363999782,53529.3651876 2023-10-12,10:07:55.000,285,11012854,13245,0,1697105274,13109.351293559994,81.29261103000317,53529.407110320004 2023-10-12,10:07:56.000,285,11012859,13325,0,1697105275,13109.331084629994,81.23621799000102,53529.33723912 2023-10-12,10:07:57.000,285,11012843,13165,0,1697105276,13109.331084629994,81.29261103000317,53529.35121336001 2023-10-12,10:07:58.000,285,11012894,13285,0,1697105277,13109.445601899999,81.27851277000445,53529.46999440001 2023-10-12,10:07:59.000,285,11012815,13285,0,1697105278,13109.391711419994,81.29261103000317,53529.41409744 2023-10-12,10:08:00.000,285,11012850,13365,0,1697105279,13109.41865665999,81.28556190000381,53529.42108456001 2023-10-12,10:08:01.000,285,11012828,13565,0,1697105280,13109.337820939989,81.27146363999782,53529.35121336001 2023-10-12,10:08:02.000,285,11012830,13365,0,1697105281,13109.378238799989,81.32080755000061,53529.34422624 2023-10-12,10:08:03.000,285,11012831,13405,0,1697105282,13109.452338209994,81.29966016000253,53529.44204592 2023-10-12,10:08:04.000,285,11012818,13125,0,1697105283,13109.46581083,81.2573653799991,53529.48396864 2023-10-12,10:08:05.000,285,11012792,13325,0,1697105284,13109.46581083,81.27851277000445,53529.51191712 2023-10-12,10:08:06.000,285,11012814,13365,0,1697105285,13109.472547139994,81.27851277000445,53529.4350588 2023-10-12,10:08:07.000,285,11012856,13445,0,1697105286,13109.391711419994,81.29261103000317,53529.39313608 2023-10-12,10:08:08.000,285,11012857,13525,0,1697105287,13109.43886558999,81.29261103000317,53529.41409744 2023-10-12,10:08:09.000,285,11012804,13085,0,1697105288,13109.512964999994,81.27851277000445,53529.476981520005 2023-10-12,10:08:10.000,285,11012876,13285,0,1697105289,13109.492756069994,81.29261103000317,53529.45602016 2023-10-12,10:08:11.000,285,11012823,13765,0,1697105290,13109.41865665999,81.30670929000189,53529.44903304001 2023-10-12,10:08:12.000,285,11012823,13365,0,1697105291,13109.47928344999,81.29261103000317,53529.40012320001 2023-10-12,10:08:13.000,285,11012846,13405,0,1697105292,13109.553382859995,81.31375842000125,53529.49095576 2023-10-12,10:08:14.000,285,11012892,13405,0,1697105293,13109.53991023999,81.31375842000125,53529.46999440001 2023-10-12,10:08:15.000,285,11012884,13085,0,1697105294,13109.50622869,81.31375842000125,53529.46999440001 2023-10-12,10:08:16.000,285,11012830,13405,0,1697105295,13109.512964999994,81.32080755000061,53529.44903304001 2023-10-12,10:08:17.000,285,11012870,13525,0,1697105296,13109.48601976,81.32785667999997,53529.37916184001 2023-10-12,10:08:18.000,285,11012834,13285,0,1697105297,13109.45907451999,81.34195493999869,53529.358200480005 2023-10-12,10:08:19.000,285,11012809,13565,0,1697105298,13109.53991023999,81.34195493999869,53529.46300728 2023-10-12,10:08:20.000,285,11012874,13325,0,1697105299,13109.60727334,81.31375842000125,53529.476981520005 2023-10-12,10:08:21.000,285,11012790,13045,0,1697105300,13109.56011916999,81.29261103000317,53529.46300728 2023-10-12,10:08:22.000,285,11012832,13165,0,1697105301,13109.51970130999,81.33490580999933,53529.42108456001 2023-10-12,10:08:23.000,285,11012859,13525,0,1697105302,13109.56685548,81.32080755000061,53529.4350588 2023-10-12,10:08:24.000,285,11012865,13005,0,1697105303,13109.56011916999,81.30670929000189,53529.42108456001 2023-10-12,10:08:25.000,285,11012806,13405,0,1697105304,13109.56685548,81.29261103000317,53529.407110320004 2023-10-12,10:08:26.000,285,11012857,13405,0,1697105305,13109.512964999994,81.29261103000317,53529.40012320001 2023-10-12,10:08:27.000,285,11012843,13445,0,1697105306,13109.51970130999,81.29261103000317,53529.40012320001 2023-10-12,10:08:28.000,285,11012859,13365,0,1697105307,13109.58706441,81.29261103000317,53529.44903304001 2023-10-12,10:08:29.000,285,11012795,13485,0,1697105308,13109.573591789995,81.29261103000317,53529.46300728 2023-10-12,10:08:30.000,285,11012851,13245,0,1697105309,13109.60053702999,81.23621799000102,53529.49794288001 2023-10-12,10:08:31.000,285,11012894,13285,0,1697105310,13109.50622869,81.27146363999782,53529.428071680006 2023-10-12,10:08:32.000,285,11012853,13125,0,1697105311,13109.56011916999,81.25031624999974,53529.4350588 2023-10-12,10:08:33.000,285,11012845,13005,0,1697105312,13109.58706441,81.2221197300023,53529.46300728 2023-10-12,10:08:34.000,285,11012837,13405,0,1697105313,13109.60053702999,81.24326712000038,53529.49095576 2023-10-12,10:08:35.000,285,11012837,13245,0,1697105314,13109.56685548,81.20802147000359,53529.50493 2023-10-12,10:08:36.000,285,11012859,13005,0,1697105315,13109.56685548,81.2221197300023,53529.4350588 2023-10-12,10:08:37.000,285,11012832,13485,0,1697105316,13109.573591789995,81.23621799000102,53529.44204592 2023-10-12,10:08:38.000,285,11012841,13365,0,1697105317,13109.614009649995,81.21507060000295,53529.49095576 2023-10-12,10:08:39.000,285,11012840,13325,0,1697105318,13109.58706441,81.23621799000102,53529.46999440001 2023-10-12,10:08:40.000,285,11012803,13165,0,1697105319,13109.60053702999,81.24326712000038,53529.49794288001 2023-10-12,10:08:41.000,285,11012852,13445,0,1697105320,13109.58032809999,81.2221197300023,53529.4350588 2023-10-12,10:08:42.000,285,11012822,13285,0,1697105321,13109.553382859995,81.21507060000295,53529.45602016 2023-10-12,10:08:43.000,285,11012869,13325,0,1697105322,13109.634218579995,81.23621799000102,53529.49794288001 2023-10-12,10:08:44.000,285,11012810,13085,0,1697105323,13109.66790013,81.25031624999974,53529.53287848 2023-10-12,10:08:45.000,285,11012820,13285,0,1697105324,13109.66116381999,81.25031624999974,53529.51191712 2023-10-12,10:08:46.000,285,11012864,13245,0,1697105325,13109.674636439995,81.2221197300023,53529.53986560001 2023-10-12,10:08:47.000,285,11012810,13605,0,1697105326,13109.60053702999,81.2573653799991,53529.40012320001 2023-10-12,10:08:48.000,285,11012830,13565,0,1697105327,13109.62074595999,81.2573653799991,53529.45602016 2023-10-12,10:08:49.000,285,11012853,13245,0,1697105328,13109.62074595999,81.27146363999782,53529.45602016 2023-10-12,10:08:50.000,285,11012834,13285,0,1697105329,13109.60727334,81.23621799000102,53529.44903304001 2023-10-12,10:08:51.000,285,11012803,13245,0,1697105330,13109.60727334,81.29261103000317,53529.46999440001 2023-10-12,10:08:52.000,285,11012824,13285,0,1697105331,13109.62074595999,81.2573653799991,53529.49095576 2023-10-12,10:08:53.000,285,11012781,13565,0,1697105332,13109.62748227,81.25031624999974,53529.41409744 2023-10-12,10:08:54.000,285,11012778,13285,0,1697105333,13109.654427509995,81.2573653799991,53529.49794288001 2023-10-12,10:08:55.000,285,11012846,13165,0,1697105334,13109.593800719995,81.28556190000381,53529.44903304001 2023-10-12,10:08:56.000,285,11012796,13165,0,1697105335,13109.553382859995,81.25031624999974,53529.46300728 2023-10-12,10:08:57.000,285,11012832,13605,0,1697105336,13109.573591789995,81.27851277000445,53529.407110320004 2023-10-12,10:08:58.000,285,11012861,13205,0,1697105337,13109.62748227,81.27851277000445,53529.49095576 2023-10-12,10:08:59.000,285,11012836,13365,0,1697105338,13109.593800719995,81.27851277000445,53529.46999440001 2023-10-12,10:09:00.000,285,11012849,13285,0,1697105339,13109.614009649995,81.29261103000317,53529.476981520005 2023-10-12,10:09:01.000,285,11012850,13365,0,1697105340,13109.56011916999,81.27146363999782,53529.476981520005 2023-10-12,10:09:02.000,285,11012825,13245,0,1697105341,13109.6476912,81.27146363999782,53529.48396864 2023-10-12,10:09:03.000,285,11012834,13205,0,1697105342,13109.634218579995,81.30670929000189,53529.46999440001 2023-10-12,10:09:04.000,285,11012827,13245,0,1697105343,13109.6476912,81.29966016000253,53529.50493 2023-10-12,10:09:05.000,285,11012831,13765,0,1697105344,13109.62748227,81.30670929000189,53529.48396864 2023-10-12,10:09:06.000,285,11012841,13525,0,1697105345,13109.573591789995,81.29261103000317,53529.35121336001 2023-10-12,10:09:07.000,285,11012836,13165,0,1697105346,13109.614009649995,81.32785667999997,53529.38614896 2023-10-12,10:09:08.000,285,11012844,13325,0,1697105347,13109.66790013,81.29261103000317,53529.50493 2023-10-12,10:09:09.000,285,11012828,13405,0,1697105348,13109.674636439995,81.31375842000125,53529.53287848 2023-10-12,10:09:10.000,285,11012805,13245,0,1697105349,13109.66790013,81.31375842000125,53529.51191712 2023-10-12,10:09:11.000,285,11012811,13085,0,1697105350,13109.573591789995,81.33490580999933,53529.41409744 2023-10-12,10:09:12.000,285,11012830,13445,0,1697105351,13109.593800719995,81.30670929000189,53529.4350588 2023-10-12,10:09:13.000,285,11012817,13165,0,1697105352,13109.6476912,81.36310233000404,53529.4350588 2023-10-12,10:09:14.000,285,11012860,13005,0,1697105353,13109.62074595999,81.35605320000468,53529.46999440001 2023-10-12,10:09:15.000,285,11012823,13205,0,1697105354,13109.64095488999,81.39834798000084,53529.46999440001 2023-10-12,10:09:16.000,285,11012839,13405,0,1697105355,13109.6476912,81.36310233000404,53529.46300728 2023-10-12,10:09:17.000,285,11012842,13245,0,1697105356,13109.60727334,81.36310233000404,53529.39313608 2023-10-12,10:09:18.000,285,11012824,13525,0,1697105357,13109.66116381999,81.39129885000148,53529.476981520005 2023-10-12,10:09:19.000,285,11012788,13245,0,1697105358,13109.64095488999,81.37720059000276,53529.4350588 2023-10-12,10:09:20.000,285,11012855,13285,0,1697105359,13109.68137274999,81.37720059000276,53529.42108456001 2023-10-12,10:09:21.000,285,11012825,13325,0,1697105360,13109.654427509995,81.3701514600034,53529.42108456001 2023-10-12,10:09:22.000,285,11012839,13245,0,1697105361,13109.634218579995,81.39129885000148,53529.37916184001 2023-10-12,10:09:23.000,285,11012792,13445,0,1697105362,13109.62074595999,81.45474102000298,53529.39313608 2023-10-12,10:09:24.000,285,11012815,13085,0,1697105363,13109.715054299995,81.4053971100002,53529.50493 2023-10-12,10:09:25.000,285,11012826,13445,0,1697105364,13109.735263229995,81.4335936300049,53529.51191712 2023-10-12,10:09:26.000,285,11012867,13205,0,1697105365,13109.755472159995,81.41244623999955,53529.51890424001 2023-10-12,10:09:27.000,285,11012833,13085,0,1697105366,13109.6476912,81.4335936300049,53529.37916184001 2023-10-12,10:09:28.000,285,11012835,13445,0,1697105367,13109.694845369995,81.44064276000427,53529.428071680006 2023-10-12,10:09:29.000,285,11012846,13285,0,1697105368,13109.72179060999,81.45474102000298,53529.476981520005 2023-10-12,10:09:30.000,285,11012801,13085,0,1697105369,13109.694845369995,81.49703579999914,53529.4350588 2023-10-12,10:09:31.000,285,11012789,13325,0,1697105370,13109.68137274999,81.48293754000042,53529.46300728 2023-10-12,10:09:32.000,285,11012808,12965,0,1697105371,13109.735263229995,81.4688392800017,53529.4350588 2023-10-12,10:09:33.000,285,11012829,13325,0,1697105372,13109.76894478,81.47588841000106,53529.45602016 2023-10-12,10:09:34.000,285,11012838,13245,0,1697105373,13109.76894478,81.48293754000042,53529.51191712 2023-10-12,10:09:35.000,285,11012856,13445,0,1697105374,13109.775681089995,81.48998666999978,53529.476981520005 2023-10-12,10:09:36.000,285,11012802,13285,0,1697105375,13109.76220846999,81.4688392800017,53529.49794288001 2023-10-12,10:09:37.000,285,11012814,13605,0,1697105376,13109.694845369995,81.49703579999914,53529.37217472001 2023-10-12,10:09:38.000,285,11012806,13605,0,1697105377,13109.735263229995,81.4688392800017,53529.41409744 2023-10-12,10:09:39.000,285,11012814,13085,0,1697105378,13109.74199953999,81.54637971000193,53529.428071680006 2023-10-12,10:09:40.000,285,11012856,13605,0,1697105379,13109.80936264,81.48998666999978,53529.49095576 2023-10-12,10:09:41.000,285,11012851,13205,0,1697105380,13109.76220846999,81.49703579999914,53529.37217472001 2023-10-12,10:09:42.000,285,11012815,13325,0,1697105381,13109.755472159995,81.5040849299985,53529.428071680006 2023-10-12,10:09:43.000,285,11012844,13125,0,1697105382,13109.795890019996,81.52523232000385,53529.42108456001 2023-10-12,10:09:44.000,285,11012853,13245,0,1697105383,13109.80262632999,81.53228145000321,53529.407110320004 2023-10-12,10:09:45.000,285,11012838,13485,0,1697105384,13109.78915371,81.56047797000065,53529.41409744 2023-10-12,10:09:46.000,285,11012821,13605,0,1697105385,13109.80936264,81.54637971000193,53529.40012320001 2023-10-12,10:09:47.000,285,11012846,13245,0,1697105386,13109.76220846999,81.58867448999808,53529.34422624 2023-10-12,10:09:48.000,285,11012840,13285,0,1697105387,13109.856516809996,81.53228145000321,53529.48396864 2023-10-12,10:09:49.000,285,11012833,13245,0,1697105388,13109.84304418999,81.58162535999872,53529.45602016 2023-10-12,10:09:50.000,285,11012853,13405,0,1697105389,13109.80262632999,81.55342884000129,53529.40012320001 2023-10-12,10:09:51.000,285,11012831,13485,0,1697105390,13109.78915371,81.54637971000193,53529.3651876 2023-10-12,10:09:52.000,285,11012841,13285,0,1697105391,13109.76894478,81.56047797000065,53529.33025200001 2023-10-12,10:09:53.000,285,11012810,13285,0,1697105392,13109.80936264,81.5675271,53529.45602016 2023-10-12,10:09:54.000,285,11012818,13125,0,1697105393,13109.8497805,81.55342884000129,53529.4350588 2023-10-12,10:09:55.000,285,11012789,13445,0,1697105394,13109.84304418999,81.52523232000385,53529.44204592 2023-10-12,10:09:56.000,285,11012832,13485,0,1697105395,13109.82957157,81.51818319000449,53529.38614896 2023-10-12,10:09:57.000,285,11012819,13605,0,1697105396,13109.816098949996,81.53228145000321,53529.40012320001 2023-10-12,10:09:58.000,285,11012828,13405,0,1697105397,13109.856516809996,81.53933058000257,53529.4350588 2023-10-12,10:09:59.000,285,11012832,13165,0,1697105398,13109.795890019996,81.51818319000449,53529.32326488 2023-10-12,10:10:00.000,285,11012826,13285,0,1697105399,13109.8497805,81.54637971000193,53529.358200480005 2023-10-12,10:10:01.000,285,11012815,13365,0,1697105400,13109.78915371,81.51113405999786,53529.33025200001 2023-10-12,10:10:02.000,285,11012852,13085,0,1697105401,13109.755472159995,81.53228145000321,53529.27435504 2023-10-12,10:10:03.000,285,11012833,13325,0,1697105402,13109.82283525999,81.52523232000385,53529.40012320001 2023-10-12,10:10:04.000,285,11012879,13285,0,1697105403,13109.86998943,81.51818319000449,53529.41409744 2023-10-12,10:10:05.000,285,11012882,13045,0,1697105404,13109.89019836,81.52523232000385,53529.48396864 2023-10-12,10:10:06.000,285,11012882,13485,0,1697105405,13109.937352529996,81.51818319000449,53529.46300728 2023-10-12,10:10:07.000,285,11012834,13285,0,1697105406,13109.856516809996,81.53933058000257,53529.40012320001 2023-10-12,10:10:08.000,285,11012800,13485,0,1697105407,13109.8497805,81.5040849299985,53529.40012320001 2023-10-12,10:10:09.000,285,11012882,13405,0,1697105408,13109.82283525999,81.52523232000385,53529.41409744 2023-10-12,10:10:10.000,285,11012846,13285,0,1697105409,13109.84304418999,81.52523232000385,53529.476981520005 2023-10-12,10:10:11.000,285,11012841,13245,0,1697105410,13109.775681089995,81.5040849299985,53529.428071680006 2023-10-12,10:10:12.000,285,11012855,13405,0,1697105411,13109.82957157,81.51113405999786,53529.44204592 2023-10-12,10:10:13.000,285,11012842,13125,0,1697105412,13109.795890019996,81.52523232000385,53529.44903304001 2023-10-12,10:10:14.000,285,11012826,13285,0,1697105413,13109.876725739996,81.53933058000257,53529.45602016 2023-10-12,10:10:15.000,285,11012833,13405,0,1697105414,13109.836307879996,81.55342884000129,53529.4350588 2023-10-12,10:10:16.000,285,11012835,13165,0,1697105415,13109.876725739996,81.51113405999786,53529.407110320004 2023-10-12,10:10:17.000,285,11012799,13405,0,1697105416,13109.80262632999,81.52523232000385,53529.42108456001 2023-10-12,10:10:18.000,285,11012838,13165,0,1697105417,13109.795890019996,81.53933058000257,53529.407110320004 2023-10-12,10:10:19.000,285,11012851,13405,0,1697105418,13109.863253119991,81.52523232000385,53529.407110320004 2023-10-12,10:10:20.000,285,11012845,13285,0,1697105419,13109.863253119991,81.52523232000385,53529.44903304001 2023-10-12,10:10:21.000,285,11012832,13565,0,1697105420,13109.80936264,81.53933058000257,53529.428071680006 2023-10-12,10:10:22.000,285,11012838,13165,0,1697105421,13109.80936264,81.56047797000065,53529.34422624 2023-10-12,10:10:23.000,285,11012835,13045,0,1697105422,13109.836307879996,81.51818319000449,53529.46300728 2023-10-12,10:10:24.000,285,11012832,13005,0,1697105423,13109.84304418999,81.55342884000129,53529.42108456001 2023-10-12,10:10:25.000,285,11012834,13365,0,1697105424,13109.883462049991,81.55342884000129,53529.44204592 2023-10-12,10:10:26.000,285,11012847,13285,0,1697105425,13109.816098949996,81.55342884000129,53529.33723912 2023-10-12,10:10:27.000,285,11012837,13365,0,1697105426,13109.82283525999,81.53933058000257,53529.39313608 2023-10-12,10:10:28.000,285,11012795,13405,0,1697105427,13109.82957157,81.54637971000193,53529.407110320004 2023-10-12,10:10:29.000,285,11012824,13205,0,1697105428,13109.883462049991,81.52523232000385,53529.44204592 2023-10-12,10:10:30.000,285,11012864,13605,0,1697105429,13109.896934669996,81.53228145000321,53529.41409744 2023-10-12,10:10:31.000,285,11012848,13765,0,1697105430,13109.836307879996,81.51818319000449,53529.3651876 2023-10-12,10:10:32.000,285,11012825,13405,0,1697105431,13109.883462049991,81.54637971000193,53529.407110320004 2023-10-12,10:10:33.000,285,11012817,13365,0,1697105432,13109.917143599996,81.51113405999786,53529.428071680006 2023-10-12,10:10:34.000,285,11012861,13285,0,1697105433,13109.903670979991,81.55342884000129,53529.44204592 2023-10-12,10:10:35.000,285,11012850,13445,0,1697105434,13109.896934669996,81.54637971000193,53529.37916184001 2023-10-12,10:10:36.000,285,11012830,13645,0,1697105435,13109.903670979991,81.53933058000257,53529.37916184001 2023-10-12,10:10:37.000,285,11012870,13485,0,1697105436,13109.896934669996,81.52523232000385,53529.41409744 2023-10-12,10:10:38.000,285,11012844,13245,0,1697105437,13109.957561459996,81.54637971000193,53529.44204592 2023-10-12,10:10:39.000,285,11012784,13445,0,1697105438,13109.91040729,81.53228145000321,53529.42108456001 2023-10-12,10:10:40.000,285,11012829,13325,0,1697105439,13109.937352529996,81.54637971000193,53529.41409744 2023-10-12,10:10:41.000,285,11012837,13325,0,1697105440,13109.89019836,81.53933058000257,53529.41409744 2023-10-12,10:10:42.000,285,11012812,13245,0,1697105441,13109.883462049991,81.58162535999872,53529.358200480005 2023-10-12,10:10:43.000,285,11012852,13125,0,1697105442,13109.863253119991,81.60982188000344,53529.33723912 2023-10-12,10:10:44.000,285,11012851,13325,0,1697105443,13109.937352529996,81.60277275000408,53529.49095576 2023-10-12,10:10:45.000,285,11012864,13325,0,1697105444,13109.964297769991,81.58867448999808,53529.48396864 2023-10-12,10:10:46.000,285,11012888,13285,0,1697105445,13109.937352529996,81.60277275000408,53529.49095576 2023-10-12,10:10:47.000,285,11012855,13765,0,1697105446,13109.876725739996,81.59572362000472,53529.32326488 2023-10-12,10:10:48.000,285,11012873,13485,0,1697105447,13109.86998943,81.58162535999872,53529.39313608 2023-10-12,10:10:49.000,285,11012841,13285,0,1697105448,13109.896934669996,81.58162535999872,53529.39313608 2023-10-12,10:10:50.000,285,11012834,13245,0,1697105449,13109.896934669996,81.60277275000408,53529.42108456001 2023-10-12,10:10:51.000,285,11012818,13365,0,1697105450,13109.82283525999,81.60277275000408,53529.39313608 2023-10-12,10:10:52.000,285,11012844,13565,0,1697105451,13109.883462049991,81.6168710100028,53529.35121336001 2023-10-12,10:10:53.000,285,11012809,13205,0,1697105452,13109.917143599996,81.59572362000472,53529.49794288001 2023-10-12,10:10:54.000,285,11012855,13245,0,1697105453,13109.917143599996,81.63096927000151,53529.428071680006 2023-10-12,10:10:55.000,285,11012870,13445,0,1697105454,13109.930616220001,81.60277275000408,53529.41409744 2023-10-12,10:10:56.000,285,11012847,13245,0,1697105455,13109.903670979991,81.60982188000344,53529.407110320004 2023-10-12,10:10:57.000,285,11012830,13165,0,1697105456,13109.86998943,81.58867448999808,53529.37217472001 2023-10-12,10:10:58.000,285,11012818,13285,0,1697105457,13109.84304418999,81.60982188000344,53529.35121336001 2023-10-12,10:10:59.000,285,11012795,13405,0,1697105458,13109.917143599996,81.60982188000344,53529.38614896 2023-10-12,10:11:00.000,285,11012806,13325,0,1697105459,13109.950825150001,81.6168710100028,53529.39313608 2023-10-12,10:11:01.000,285,11012790,13525,0,1697105460,13109.950825150001,81.6168710100028,53529.41409744 2023-10-12,10:11:02.000,285,11012824,13245,0,1697105461,13109.944088839991,81.60277275000408,53529.33723912 2023-10-12,10:11:03.000,285,11012873,13405,0,1697105462,13109.997979319996,81.6168710100028,53529.37916184001 2023-10-12,10:11:04.000,285,11012821,13285,0,1697105463,13109.964297769991,81.62392014000216,53529.428071680006 2023-10-12,10:11:05.000,285,11012812,13445,0,1697105464,13109.971034080001,81.58867448999808,53529.37217472001 2023-10-12,10:11:06.000,285,11012827,13285,0,1697105465,13109.903670979991,81.58162535999872,53529.37217472001 2023-10-12,10:11:07.000,285,11012817,13125,0,1697105466,13109.89019836,81.58162535999872,53529.33025200001 2023-10-12,10:11:08.000,285,11012833,13285,0,1697105467,13109.950825150001,81.59572362000472,53529.3651876 2023-10-12,10:11:09.000,285,11012819,13245,0,1697105468,13109.957561459996,81.58162535999872,53529.41409744 2023-10-12,10:11:10.000,285,11012829,13405,0,1697105469,13109.997979319996,81.55342884000129,53529.38614896 2023-10-12,10:11:11.000,285,11012824,13445,0,1697105470,13109.944088839991,81.60277275000408,53529.42108456001 2023-10-12,10:11:12.000,285,11012833,13205,0,1697105471,13109.89019836,81.62392014000216,53529.28134216001 2023-10-12,10:11:13.000,285,11012841,13125,0,1697105472,13109.91040729,81.63096927000151,53529.33025200001 2023-10-12,10:11:14.000,285,11012816,13285,0,1697105473,13109.903670979991,81.62392014000216,53529.428071680006 2023-10-12,10:11:15.000,285,11012804,13605,0,1697105474,13109.937352529996,81.63096927000151,53529.44903304001 2023-10-12,10:11:16.000,285,11012795,13165,0,1697105475,13109.896934669996,81.60982188000344,53529.39313608 2023-10-12,10:11:17.000,285,11012852,13285,0,1697105476,13109.930616220001,81.63096927000151,53529.37217472001 2023-10-12,10:11:18.000,285,11012834,13285,0,1697105477,13109.964297769991,81.60982188000344,53529.37916184001 2023-10-12,10:11:19.000,285,11012843,13445,0,1697105478,13109.923879909991,81.6168710100028,53529.38614896 2023-10-12,10:11:20.000,285,11012814,13485,0,1697105479,13109.923879909991,81.60982188000344,53529.407110320004 2023-10-12,10:11:21.000,285,11012799,13245,0,1697105480,13109.930616220001,81.60277275000408,53529.37217472001 2023-10-12,10:11:22.000,285,11012845,13285,0,1697105481,13109.816098949996,81.6168710100028,53529.28832928 2023-10-12,10:11:23.000,285,11012887,13245,0,1697105482,13109.82957157,81.60982188000344,53529.28832928 2023-10-12,10:11:24.000,285,11012862,13445,0,1697105483,13109.917143599996,81.60982188000344,53529.37916184001 2023-10-12,10:11:25.000,285,11012816,13525,0,1697105484,13109.91040729,81.58867448999808,53529.39313608 2023-10-12,10:11:26.000,285,11012834,13405,0,1697105485,13109.903670979991,81.58867448999808,53529.407110320004 2023-10-12,10:11:27.000,285,11012868,13445,0,1697105486,13109.78241739999,81.6168710100028,53529.25339368001 2023-10-12,10:11:28.000,285,11012843,13205,0,1697105487,13109.82957157,81.59572362000472,53529.28134216001 2023-10-12,10:11:29.000,285,11012827,13085,0,1697105488,13109.876725739996,81.60277275000408,53529.358200480005 2023-10-12,10:11:30.000,285,11012807,13445,0,1697105489,13109.82283525999,81.60982188000344,53529.358200480005 2023-10-12,10:11:31.000,285,11012825,13245,0,1697105490,13109.80262632999,81.64506753000023,53529.2953164 2023-10-12,10:11:32.000,285,11012815,13245,0,1697105491,13109.80262632999,81.63096927000151,53529.35121336001 2023-10-12,10:11:33.000,285,11012835,13365,0,1697105492,13109.84304418999,81.62392014000216,53529.40012320001 2023-10-12,10:11:34.000,285,11012811,13125,0,1697105493,13109.82957157,81.58867448999808,53529.40012320001 2023-10-12,10:11:35.000,285,11012819,13365,0,1697105494,13109.78915371,81.64506753000023,53529.309290640005 2023-10-12,10:11:36.000,285,11012837,13565,0,1697105495,13109.78915371,81.6168710100028,53529.33723912 2023-10-12,10:11:37.000,285,11012838,13605,0,1697105496,13109.72852692,81.65916578999895,53529.260380800006 2023-10-12,10:11:38.000,285,11012854,13605,0,1697105497,13109.72852692,81.66621491999831,53529.21845808 2023-10-12,10:11:39.000,285,11012839,13245,0,1697105498,13109.80262632999,81.63096927000151,53529.32326488 2023-10-12,10:11:40.000,285,11012849,13285,0,1697105499,13109.82283525999,81.65211665999959,53529.34422624 2023-10-12,10:11:41.000,285,11012795,13245,0,1697105500,13109.74199953999,81.6803131800043,53529.27435504 2023-10-12,10:11:42.000,285,11012832,13325,0,1697105501,13109.755472159995,81.65211665999959,53529.24640656 2023-10-12,10:11:43.000,285,11012908,13325,0,1697105502,13109.76220846999,81.63096927000151,53529.27435504 2023-10-12,10:11:44.000,285,11012843,13285,0,1697105503,13109.775681089995,81.60277275000408,53529.30230352001 2023-10-12,10:11:45.000,285,11012875,13285,0,1697105504,13109.755472159995,81.65211665999959,53529.23243232001 2023-10-12,10:11:46.000,285,11012820,13205,0,1697105505,13109.72179060999,81.6168710100028,53529.21147096001 2023-10-12,10:11:47.000,285,11012820,13405,0,1697105506,13109.715054299995,81.65211665999959,53529.20448384001 2023-10-12,10:11:48.000,285,11012852,13485,0,1697105507,13109.80262632999,81.60277275000408,53529.33025200001 2023-10-12,10:11:49.000,285,11012860,13485,0,1697105508,13109.775681089995,81.63096927000151,53529.30230352001 2023-10-12,10:11:50.000,285,11012801,13125,0,1697105509,13109.78241739999,81.63801840000087,53529.28832928 2023-10-12,10:11:51.000,285,11012821,13245,0,1697105510,13109.715054299995,81.63801840000087,53529.19749672 2023-10-12,10:11:52.000,285,11012882,13365,0,1697105511,13109.74199953999,81.60982188000344,53529.21845808 2023-10-12,10:11:53.000,285,11012852,13205,0,1697105512,13109.80936264,81.60277275000408,53529.26736792 2023-10-12,10:11:54.000,285,11012830,13205,0,1697105513,13109.78241739999,81.57457622999937,53529.26736792 2023-10-12,10:11:55.000,285,11012838,13325,0,1697105514,13109.80262632999,81.59572362000472,53529.27435504 2023-10-12,10:11:56.000,285,11012830,13245,0,1697105515,13109.76220846999,81.56047797000065,53529.21845808 2023-10-12,10:11:57.000,285,11012854,13005,0,1697105516,13109.755472159995,81.56047797000065,53529.190509600005 2023-10-12,10:11:58.000,285,11012804,13085,0,1697105517,13109.82283525999,81.53933058000257,53529.28832928 2023-10-12,10:11:59.000,285,11012808,13045,0,1697105518,13109.80262632999,81.5675271,53529.19749672 2023-10-12,10:12:00.000,285,11012821,13285,0,1697105519,13109.755472159995,81.5040849299985,53529.239419440004 2023-10-12,10:12:01.000,285,11012824,13285,0,1697105520,13109.68137274999,81.51113405999786,53529.11365128001 2023-10-12,10:12:02.000,285,11012818,13325,0,1697105521,13109.735263229995,81.53933058000257,53529.16954824 2023-10-12,10:12:03.000,285,11012824,13165,0,1697105522,13109.755472159995,81.53228145000321,53529.28134216001 2023-10-12,10:12:04.000,285,11012822,13325,0,1697105523,13109.755472159995,81.47588841000106,53529.16954824 2023-10-12,10:12:05.000,285,11012850,13605,0,1697105524,13109.80936264,81.48998666999978,53529.26736792 2023-10-12,10:12:06.000,285,11012880,13205,0,1697105525,13109.78915371,81.47588841000106,53529.28134216001 2023-10-12,10:12:07.000,285,11012857,13165,0,1697105526,13109.66790013,81.51818319000449,53529.16954824 2023-10-12,10:12:08.000,285,11012877,13205,0,1697105527,13109.735263229995,81.49703579999914,53529.16954824 2023-10-12,10:12:09.000,285,11012827,13365,0,1697105528,13109.76220846999,81.5040849299985,53529.190509600005 2023-10-12,10:12:10.000,285,11012847,13125,0,1697105529,13109.74873585,81.52523232000385,53529.155574 2023-10-12,10:12:11.000,285,11012860,13365,0,1697105530,13109.68137274999,81.5675271,53529.13461264001 2023-10-12,10:12:12.000,285,11012856,13285,0,1697105531,13109.70158167999,81.51818319000449,53529.14858688 2023-10-12,10:12:13.000,285,11012858,13005,0,1697105532,13109.715054299995,81.53933058000257,53529.14858688 2023-10-12,10:12:14.000,285,11012888,13365,0,1697105533,13109.795890019996,81.52523232000385,53529.23243232001 2023-10-12,10:12:15.000,285,11012847,13365,0,1697105534,13109.755472159995,81.52523232000385,53529.16954824 2023-10-12,10:12:16.000,285,11012873,13245,0,1697105535,13109.76220846999,81.49703579999914,53529.19749672 2023-10-12,10:12:17.000,285,11012855,13325,0,1697105536,13109.674636439995,81.56047797000065,53529.09967704 2023-10-12,10:12:18.000,285,11012846,13405,0,1697105537,13109.68810906,81.53933058000257,53529.10666416 2023-10-12,10:12:19.000,285,11012864,12965,0,1697105538,13109.72179060999,81.58162535999872,53529.19749672 2023-10-12,10:12:20.000,285,11012872,13045,0,1697105539,13109.755472159995,81.56047797000065,53529.18352248001 2023-10-12,10:12:21.000,285,11012818,13245,0,1697105540,13109.72852692,81.57457622999937,53529.155574 2023-10-12,10:12:22.000,285,11012873,13165,0,1697105541,13109.68810906,81.60982188000344,53529.08570280001 2023-10-12,10:12:23.000,285,11012851,13405,0,1697105542,13109.68810906,81.64506753000023,53529.16256112001 2023-10-12,10:12:24.000,285,11012797,13485,0,1697105543,13109.66790013,81.60982188000344,53529.141599760005 2023-10-12,10:12:25.000,285,11012790,13085,0,1697105544,13109.614009649995,81.63096927000151,53529.155574 2023-10-12,10:12:26.000,285,11012812,13285,0,1697105545,13109.54664655,81.66621491999831,53529.022818720005 2023-10-12,10:12:27.000,285,11012831,13285,0,1697105546,13109.53991023999,81.65211665999959,53529.12762552 2023-10-12,10:12:28.000,285,11012832,13365,0,1697105547,13109.634218579995,81.65211665999959,53529.16954824 2023-10-12,10:12:29.000,285,11012815,13285,0,1697105548,13109.62748227,81.65916578999895,53529.14858688 2023-10-12,10:12:30.000,285,11012845,13245,0,1697105549,13109.614009649995,81.66621491999831,53529.190509600005 2023-10-12,10:12:31.000,285,11012860,13285,0,1697105550,13109.492756069994,81.70146057000238,53529.05775432 2023-10-12,10:12:32.000,285,11012836,13365,0,1697105551,13109.54664655,81.70146057000238,53529.1206384 2023-10-12,10:12:33.000,285,11012816,13285,0,1697105552,13109.553382859995,81.7155588300011,53529.141599760005 2023-10-12,10:12:34.000,285,11012820,13365,0,1697105553,13109.533173929995,81.7155588300011,53529.12762552 2023-10-12,10:12:35.000,285,11012834,13245,0,1697105554,13109.533173929995,81.74375534999854,53529.16954824 2023-10-12,10:12:36.000,285,11012832,13405,0,1697105555,13109.533173929995,81.7508044799979,53529.12762552 2023-10-12,10:12:37.000,285,11012816,13485,0,1697105556,13109.452338209994,81.75785361000453,53529.09967704 2023-10-12,10:12:38.000,285,11012851,13525,0,1697105557,13109.53991023999,81.77195187000325,53529.17653536 2023-10-12,10:12:39.000,285,11012835,12965,0,1697105558,13109.492756069994,81.76490274000389,53529.13461264001 2023-10-12,10:12:40.000,285,11012826,13245,0,1697105559,13109.472547139994,81.77195187000325,53529.12762552 2023-10-12,10:12:41.000,285,11012841,13325,0,1697105560,13109.39844772999,81.78605013000197,53529.071728560004 2023-10-12,10:12:42.000,285,11012842,13125,0,1697105561,13109.378238799989,81.8142466499994,53529.00884448 2023-10-12,10:12:43.000,285,11012835,13325,0,1697105562,13109.452338209994,81.80719752000005,53529.1206384 2023-10-12,10:12:44.000,285,11012837,13485,0,1697105563,13109.50622869,81.82834490999812,53529.141599760005 2023-10-12,10:12:45.000,285,11012841,13445,0,1697105564,13109.48601976,81.82834490999812,53529.14858688 2023-10-12,10:12:46.000,285,11012873,13205,0,1697105565,13109.49949237999,81.82834490999812,53529.11365128001 2023-10-12,10:12:47.000,285,11012853,13445,0,1697105566,13109.41865665999,81.82834490999812,53529.08570280001 2023-10-12,10:12:48.000,285,11012861,13685,0,1697105567,13109.45907451999,81.80014839000069,53529.09967704 2023-10-12,10:12:49.000,285,11012838,13205,0,1697105568,13109.45907451999,81.82129577999876,53529.03679296001 2023-10-12,10:12:50.000,285,11012833,13125,0,1697105569,13109.472547139994,81.8142466499994,53529.11365128001 2023-10-12,10:12:51.000,285,11012830,13325,0,1697105570,13109.41865665999,81.82834490999812,53529.0507672 2023-10-12,10:12:52.000,285,11012830,13285,0,1697105571,13109.472547139994,81.8142466499994,53529.04378008001 2023-10-12,10:12:53.000,285,11012825,13245,0,1697105572,13109.52643762,81.78605013000197,53529.05775432 2023-10-12,10:12:54.000,285,11012897,13565,0,1697105573,13109.53991023999,81.80014839000069,53529.092689920006 2023-10-12,10:12:55.000,285,11012836,13325,0,1697105574,13109.50622869,81.78605013000197,53529.06474144001 2023-10-12,10:12:56.000,285,11012836,13605,0,1697105575,13109.533173929995,81.79309926000133,53529.01583160001 2023-10-12,10:12:57.000,285,11012836,13605,0,1697105576,13109.46581083,81.80719752000005,53528.96692176001 2023-10-12,10:12:58.000,285,11012821,13565,0,1697105577,13109.51970130999,81.80014839000069,53528.98788312 2023-10-12,10:12:59.000,285,11012868,13405,0,1697105578,13109.573591789995,81.77900100000261,53529.06474144001 2023-10-12,10:13:00.000,285,11012864,13365,0,1697105579,13109.593800719995,81.80719752000005,53529.02980584 2023-10-12,10:13:01.000,285,11012802,13565,0,1697105580,13109.553382859995,81.78605013000197,53529.03679296001 2023-10-12,10:13:02.000,285,11012842,13005,0,1697105581,13109.56685548,81.79309926000133,53529.02980584 2023-10-12,10:13:03.000,285,11012852,13245,0,1697105582,13109.60727334,81.80014839000069,53529.06474144001 2023-10-12,10:13:04.000,285,11012841,13365,0,1697105583,13109.58032809999,81.80014839000069,53529.06474144001 2023-10-12,10:13:05.000,285,11012823,13245,0,1697105584,13109.553382859995,81.80014839000069,53529.022818720005 2023-10-12,10:13:06.000,285,11012838,13285,0,1697105585,13109.52643762,81.82129577999876,53528.99487024001 2023-10-12,10:13:07.000,285,11012787,13325,0,1697105586,13109.51970130999,81.82129577999876,53528.980896 2023-10-12,10:13:08.000,285,11012826,13285,0,1697105587,13109.52643762,81.82834490999812,53529.02980584 2023-10-12,10:13:09.000,285,11012802,13405,0,1697105588,13109.60727334,81.82834490999812,53529.11365128001 2023-10-12,10:13:10.000,285,11012796,13285,0,1697105589,13109.62748227,81.82834490999812,53529.071728560004 2023-10-12,10:13:11.000,285,11012841,13325,0,1697105590,13109.56685548,81.82834490999812,53529.071728560004 2023-10-12,10:13:12.000,285,11012823,13285,0,1697105591,13109.573591789995,81.84244317000412,53529.04378008001 2023-10-12,10:13:13.000,285,11012834,13405,0,1697105592,13109.60727334,81.82129577999876,53529.071728560004 2023-10-12,10:13:14.000,285,11012843,12925,0,1697105593,13109.60727334,81.83539404000476,53529.06474144001 2023-10-12,10:13:15.000,285,11012850,13125,0,1697105594,13109.593800719995,81.8635905600022,53529.0507672 2023-10-12,10:13:16.000,285,11012837,13205,0,1697105595,13109.573591789995,81.87768882000091,53529.071728560004 2023-10-12,10:13:17.000,285,11012852,13405,0,1697105596,13109.573591789995,81.88473795000027,53529.02980584 2023-10-12,10:13:18.000,285,11012857,13525,0,1697105597,13109.62748227,81.88473795000027,53529.071728560004 2023-10-12,10:13:19.000,285,11012848,13285,0,1697105598,13109.573591789995,81.91293446999771,53529.071728560004 2023-10-12,10:13:20.000,285,11012846,13325,0,1697105599,13109.54664655,81.89178707999963,53529.04378008001 2023-10-12,10:13:21.000,285,11012800,13605,0,1697105600,13109.47928344999,81.90588533999835,53528.980896 2023-10-12,10:13:22.000,285,11012833,13605,0,1697105601,13109.492756069994,81.93408186000306,53528.96692176001 2023-10-12,10:13:23.000,285,11012836,12965,0,1697105602,13109.53991023999,81.9270327300037,53529.07871568 2023-10-12,10:13:24.000,285,11012837,13245,0,1697105603,13109.51970130999,81.94113099000242,53529.092689920006 2023-10-12,10:13:25.000,285,11012862,13205,0,1697105604,13109.553382859995,81.91998360000434,53529.092689920006 2023-10-12,10:13:26.000,285,11012810,12925,0,1697105605,13109.52643762,81.94113099000242,53529.0507672 2023-10-12,10:13:27.000,285,11012827,13445,0,1697105606,13109.452338209994,81.95522925000114,53528.973908880005 2023-10-12,10:13:28.000,285,11012810,13205,0,1697105607,13109.45907451999,81.96932750999986,53529.02980584 2023-10-12,10:13:29.000,285,11012835,13085,0,1697105608,13109.45907451999,81.98342576999858,53528.96692176001 2023-10-12,10:13:30.000,285,11012797,13125,0,1697105609,13109.45907451999,81.99752403000457,53528.980896 2023-10-12,10:13:31.000,285,11012862,13525,0,1697105610,13109.384975109999,82.03276968000137,53528.9110248 2023-10-12,10:13:32.000,285,11012840,13165,0,1697105611,13109.39844772999,82.01867142000265,53529.00185736 2023-10-12,10:13:33.000,285,11012813,13245,0,1697105612,13109.46581083,82.00457316000393,53529.05775432 2023-10-12,10:13:34.000,285,11012839,13325,0,1697105613,13109.41865665999,81.99752403000457,53529.03679296001 2023-10-12,10:13:35.000,285,11012830,13405,0,1697105614,13109.371502489994,82.025720550002,53528.94596040001 2023-10-12,10:13:36.000,285,11012835,13525,0,1697105615,13109.384975109999,82.03981881000072,53528.99487024001 2023-10-12,10:13:37.000,285,11012804,13245,0,1697105616,13109.344557249999,82.01162229000329,53528.9110248 2023-10-12,10:13:38.000,285,11012799,13245,0,1697105617,13109.297403079989,82.06801532999816,53528.924999040006 2023-10-12,10:13:39.000,285,11012799,13165,0,1697105618,13109.391711419994,82.05391706999944,53528.973908880005 2023-10-12,10:13:40.000,285,11012804,13085,0,1697105619,13109.39844772999,82.025720550002,53528.99487024001 2023-10-12,10:13:41.000,285,11012846,13165,0,1697105620,13109.337820939989,82.0609661999988,53528.924999040006 2023-10-12,10:13:42.000,285,11012797,13125,0,1697105621,13109.324348319999,82.0609661999988,53528.91801192001 2023-10-12,10:13:43.000,285,11012846,13565,0,1697105622,13109.324348319999,82.06801532999816,53528.94596040001 2023-10-12,10:13:44.000,285,11012847,13005,0,1697105623,13109.283930459998,82.03276968000137,53528.94596040001 2023-10-12,10:13:45.000,285,11012875,13285,0,1697105624,13109.344557249999,82.06801532999816,53528.94596040001 2023-10-12,10:13:46.000,285,11012811,13245,0,1697105625,13109.243512599998,82.03981881000072,53528.86910208001 2023-10-12,10:13:47.000,285,11012790,13205,0,1697105626,13109.256985219989,82.06801532999816,53528.855127840005 2023-10-12,10:13:48.000,285,11012841,13245,0,1697105627,13109.371502489994,82.03276968000137,53529.00185736 2023-10-12,10:13:49.000,285,11012856,13365,0,1697105628,13109.331084629994,82.01867142000265,53528.96692176001 2023-10-12,10:13:50.000,285,11012837,13405,0,1697105629,13109.331084629994,82.01162229000329,53528.95294752 2023-10-12,10:13:51.000,285,11012772,13445,0,1697105630,13109.256985219989,82.06801532999816,53528.855127840005 2023-10-12,10:13:52.000,285,11012865,13565,0,1697105631,13109.317612009989,82.04686794000008,53528.94596040001 2023-10-12,10:13:53.000,285,11012860,13085,0,1697105632,13109.290666769994,82.05391706999944,53528.89006344 2023-10-12,10:13:54.000,285,11012854,13245,0,1697105633,13109.297403079989,82.01162229000329,53528.93897328 2023-10-12,10:13:55.000,285,11012872,13445,0,1697105634,13109.344557249999,82.03276968000137,53528.95294752 2023-10-12,10:13:56.000,285,11012888,13765,0,1697105635,13109.324348319999,82.00457316000393,53528.980896 2023-10-12,10:13:57.000,285,11012842,13005,0,1697105636,13109.263721529998,82.03981881000072,53528.924999040006 2023-10-12,10:13:58.000,285,11012873,13365,0,1697105637,13109.304139389998,82.03276968000137,53528.973908880005 2023-10-12,10:13:59.000,285,11012802,13285,0,1697105638,13109.250248909993,82.03276968000137,53528.91801192001 2023-10-12,10:14:00.000,285,11012848,13245,0,1697105639,13109.304139389998,82.00457316000393,53528.95294752 2023-10-12,10:14:01.000,285,11012836,13245,0,1697105640,13109.270457839993,82.025720550002,53528.86211496 2023-10-12,10:14:02.000,285,11012869,13365,0,1697105641,13109.290666769994,82.0609661999988,53528.904037680004 2023-10-12,10:14:03.000,285,11012822,13405,0,1697105642,13109.337820939989,82.06801532999816,53528.93897328 2023-10-12,10:14:04.000,285,11012848,13445,0,1697105643,13109.331084629994,82.03276968000137,53528.94596040001 2023-10-12,10:14:05.000,285,11012824,13165,0,1697105644,13109.371502489994,82.08211359000416,53528.95294752 2023-10-12,10:14:06.000,285,11012850,13325,0,1697105645,13109.351293559994,82.05391706999944,53528.94596040001 2023-10-12,10:14:07.000,285,11012846,13205,0,1697105646,13109.270457839993,82.11031011000159,53528.82717936001 2023-10-12,10:14:08.000,285,11012806,13405,0,1697105647,13109.310875699994,82.10326098000223,53528.904037680004 2023-10-12,10:14:09.000,285,11012859,13405,0,1697105648,13109.317612009989,82.11031011000159,53528.88307632 2023-10-12,10:14:10.000,285,11012795,13085,0,1697105649,13109.317612009989,82.15965402000438,53528.93198616 2023-10-12,10:14:11.000,285,11012821,13125,0,1697105650,13109.290666769994,82.14555575999839,53528.83416648 2023-10-12,10:14:12.000,285,11012823,13165,0,1697105651,13109.297403079989,82.15260488999775,53528.87608920001 2023-10-12,10:14:13.000,285,11012855,13325,0,1697105652,13109.310875699994,82.14555575999839,53528.8411536 2023-10-12,10:14:14.000,285,11012830,13245,0,1697105653,13109.351293559994,82.16670315000374,53528.9110248 2023-10-12,10:14:15.000,285,11012855,13245,0,1697105654,13109.283930459998,82.1737522800031,53528.84814072001 2023-10-12,10:14:16.000,285,11012818,13485,0,1697105655,13109.310875699994,82.1737522800031,53528.904037680004 2023-10-12,10:14:17.000,285,11012796,13245,0,1697105656,13109.290666769994,82.21604705999925,53528.87608920001 2023-10-12,10:14:18.000,285,11012810,13445,0,1697105657,13109.250248909993,82.23014531999797,53528.82019224 2023-10-12,10:14:19.000,285,11012840,13005,0,1697105658,13109.250248909993,82.22309618999861,53528.86211496 2023-10-12,10:14:20.000,285,11012844,13285,0,1697105659,13109.337820939989,82.24424358000397,53528.973908880005 2023-10-12,10:14:21.000,285,11012862,13165,0,1697105660,13109.317612009989,82.25834184000269,53528.924999040006 2023-10-12,10:14:22.000,285,11012865,13205,0,1697105661,13109.277194149989,82.26539097000204,53528.86211496 2023-10-12,10:14:23.000,285,11012878,13605,0,1697105662,13109.331084629994,82.26539097000204,53528.96692176001 2023-10-12,10:14:24.000,285,11012790,13565,0,1697105663,13109.324348319999,82.24424358000397,53528.973908880005 2023-10-12,10:14:25.000,285,11012839,13245,0,1697105664,13109.283930459998,82.26539097000204,53528.91801192001 2023-10-12,10:14:26.000,285,11012845,13485,0,1697105665,13109.256985219989,82.25834184000269,53528.8411536 2023-10-12,10:14:27.000,285,11012801,13205,0,1697105666,13109.250248909993,82.29358748999948,53528.83416648 2023-10-12,10:14:28.000,285,11012831,13525,0,1697105667,13109.337820939989,82.27948923000076,53528.86910208001 2023-10-12,10:14:29.000,285,11012826,13645,0,1697105668,13109.310875699994,82.25834184000269,53528.94596040001 2023-10-12,10:14:30.000,285,11012809,13285,0,1697105669,13109.317612009989,82.23719445000461,53528.924999040006 2023-10-12,10:14:31.000,285,11012833,13205,0,1697105670,13109.270457839993,82.28653836000012,53528.79923088001 2023-10-12,10:14:32.000,285,11012828,13285,0,1697105671,13109.297403079989,82.28653836000012,53528.8411536 2023-10-12,10:14:33.000,285,11012848,13285,0,1697105672,13109.310875699994,82.28653836000012,53528.86211496 2023-10-12,10:14:34.000,285,11012807,13285,0,1697105673,13109.310875699994,82.31473488000483,53528.88307632 2023-10-12,10:14:35.000,285,11012810,13325,0,1697105674,13109.304139389998,82.30063661999884,53528.93198616 2023-10-12,10:14:36.000,285,11012824,13405,0,1697105675,13109.297403079989,82.33588227000291,53528.88307632 2023-10-12,10:14:37.000,285,11012825,13085,0,1697105676,13109.297403079989,82.36407879000035,53528.89006344 2023-10-12,10:14:38.000,285,11012859,12925,0,1697105677,13109.317612009989,82.40637357000378,53528.924999040006 2023-10-12,10:14:39.000,285,11012874,13245,0,1697105678,13109.283930459998,82.32883314000355,53528.91801192001 2023-10-12,10:14:40.000,285,11012800,13365,0,1697105679,13109.310875699994,82.34293140000227,53528.904037680004 2023-10-12,10:14:41.000,285,11012825,13285,0,1697105680,13109.256985219989,82.34293140000227,53528.87608920001 2023-10-12,10:14:42.000,285,11012843,13405,0,1697105681,13109.297403079989,82.34998053000163,53528.84814072001 2023-10-12,10:14:43.000,285,11012810,12925,0,1697105682,13109.364766179999,82.3076857499982,53528.91801192001 2023-10-12,10:14:44.000,285,11012842,13325,0,1697105683,13109.405184039999,82.32883314000355,53528.95294752 2023-10-12,10:14:45.000,285,11012815,13565,0,1697105684,13109.41865665999,82.37817704999907,53528.93198616 2023-10-12,10:14:46.000,285,11012825,13605,0,1697105685,13109.39844772999,82.37112791999971,53528.95993464 2023-10-12,10:14:47.000,285,11012880,13445,0,1697105686,13109.317612009989,82.37817704999907,53528.83416648 2023-10-12,10:14:48.000,285,11012842,13285,0,1697105687,13109.331084629994,82.35702966000099,53528.855127840005 2023-10-12,10:14:49.000,285,11012844,13405,0,1697105688,13109.358029869989,82.39932444000442,53528.89006344 2023-10-12,10:14:50.000,285,11012806,13445,0,1697105689,13109.384975109999,82.38522617999843,53528.924999040006 2023-10-12,10:14:51.000,285,11012826,13445,0,1697105690,13109.337820939989,82.36407879000035,53528.89006344 2023-10-12,10:14:52.000,285,11012856,13445,0,1697105691,13109.351293559994,82.38522617999843,53528.87608920001 2023-10-12,10:14:53.000,285,11012815,13205,0,1697105692,13109.405184039999,82.37112791999971,53528.924999040006 2023-10-12,10:14:54.000,285,11012844,13445,0,1697105693,13109.41865665999,82.37817704999907,53528.91801192001 2023-10-12,10:14:55.000,285,11012819,13525,0,1697105694,13109.378238799989,82.42752096000186,53528.8411536 2023-10-12,10:14:56.000,285,11012835,13525,0,1697105695,13109.411920349994,82.44866834999993,53528.91801192001 2023-10-12,10:14:57.000,285,11012782,13205,0,1697105696,13109.344557249999,82.43457009000122,53528.86211496 2023-10-12,10:14:58.000,285,11012820,13205,0,1697105697,13109.324348319999,82.46981573999801,53528.82717936001 2023-10-12,10:14:59.000,285,11012827,13565,0,1697105698,13109.39844772999,82.46276660999865,53528.96692176001 2023-10-12,10:15:00.000,285,11012819,13085,0,1697105699,13109.425392969999,82.51211052000144,53528.95294752 2023-10-12,10:15:01.000,285,11012822,13525,0,1697105700,13109.364766179999,82.50506139000208,53528.95294752 2023-10-12,10:15:02.000,285,11012835,13285,0,1697105701,13109.310875699994,82.49096313000337,53528.84814072001 2023-10-12,10:15:03.000,285,11012845,13765,0,1697105702,13109.344557249999,82.483914000004,53528.94596040001 2023-10-12,10:15:04.000,285,11012840,13125,0,1697105703,13109.378238799989,82.50506139000208,53528.980896 2023-10-12,10:15:05.000,285,11012859,13365,0,1697105704,13109.351293559994,82.52620878000016,53528.904037680004 2023-10-12,10:15:06.000,285,11012813,13405,0,1697105705,13109.277194149989,82.54030703999888,53528.87608920001 2023-10-12,10:15:07.000,285,11012852,13365,0,1697105706,13109.283930459998,82.58965095000167,53528.84814072001 2023-10-12,10:15:08.000,285,11012855,13405,0,1697105707,13109.344557249999,82.57555269000295,53528.93198616 2023-10-12,10:15:09.000,285,11012794,13245,0,1697105708,13109.344557249999,82.56850356000359,53528.95294752 2023-10-12,10:15:10.000,285,11012868,13285,0,1697105709,13109.337820939989,82.6178474699991,53528.87608920001 2023-10-12,10:15:11.000,285,11012854,13565,0,1697105710,13109.243512599998,82.63899486000446,53528.83416648 2023-10-12,10:15:12.000,285,11012833,13405,0,1697105711,13109.256985219989,82.61079833999975,53528.86211496 2023-10-12,10:15:13.000,285,11012824,13285,0,1697105712,13109.283930459998,82.61079833999975,53528.89705056001 2023-10-12,10:15:14.000,285,11012810,13525,0,1697105713,13109.256985219989,82.57555269000295,53528.855127840005 2023-10-12,10:15:15.000,285,11012840,13125,0,1697105714,13109.290666769994,82.56145443000423,53528.980896 2023-10-12,10:15:16.000,285,11012863,13485,0,1697105715,13109.216567359988,82.54030703999888,53528.83416648 2023-10-12,10:15:17.000,285,11012829,13325,0,1697105716,13109.270457839993,82.54735616999824,53528.9110248 2023-10-12,10:15:18.000,285,11012862,13085,0,1697105717,13109.304139389998,82.51211052000144,53528.91801192001 2023-10-12,10:15:19.000,285,11012795,13445,0,1697105718,13109.277194149989,82.50506139000208,53528.87608920001 2023-10-12,10:15:20.000,285,11012839,13485,0,1697105719,13109.290666769994,82.49801226000272,53528.87608920001 2023-10-12,10:15:21.000,285,11012843,12965,0,1697105720,13109.223303669998,82.49096313000337,53528.81320512 2023-10-12,10:15:22.000,285,11012811,13365,0,1697105721,13109.230039979993,82.49096313000337,53528.806218000005 2023-10-12,10:15:23.000,285,11012816,13285,0,1697105722,13109.297403079989,82.44866834999993,53528.904037680004 2023-10-12,10:15:24.000,285,11012808,13325,0,1697105723,13109.351293559994,82.43457009000122,53528.89006344 2023-10-12,10:15:25.000,285,11012821,13365,0,1697105724,13109.364766179999,82.41342270000314,53528.904037680004 2023-10-12,10:15:26.000,285,11012836,13565,0,1697105725,13109.351293559994,82.39227530999779,53528.86211496 2023-10-12,10:15:27.000,285,11012819,13365,0,1697105726,13109.290666769994,82.40637357000378,53528.806218000005 2023-10-12,10:15:28.000,285,11012880,13445,0,1697105727,13109.344557249999,82.37112791999971,53528.82717936001 2023-10-12,10:15:29.000,285,11012817,13325,0,1697105728,13109.331084629994,82.36407879000035,53528.84814072001 2023-10-12,10:15:30.000,285,11012831,13525,0,1697105729,13109.358029869989,82.38522617999843,53528.86910208001 2023-10-12,10:15:31.000,285,11012825,13445,0,1697105730,13109.391711419994,82.34293140000227,53528.88307632 2023-10-12,10:15:32.000,285,11012796,13445,0,1697105731,13109.351293559994,82.35702966000099,53528.82717936001 2023-10-12,10:15:33.000,285,11012839,13525,0,1697105732,13109.405184039999,82.29358748999948,53528.855127840005 2023-10-12,10:15:34.000,285,11012787,13325,0,1697105733,13109.445601899999,82.31473488000483,53528.84814072001 2023-10-12,10:15:35.000,285,11012824,13325,0,1697105734,13109.43886558999,82.25129271000333,53528.83416648 2023-10-12,10:15:36.000,285,11012839,13365,0,1697105735,13109.47928344999,82.28653836000012,53528.86910208001 2023-10-12,10:15:37.000,285,11012833,13365,0,1697105736,13109.432129279994,82.26539097000204,53528.806218000005 2023-10-12,10:15:38.000,285,11012834,13085,0,1697105737,13109.384975109999,82.25834184000269,53528.74333392 2023-10-12,10:15:39.000,285,11012836,13525,0,1697105738,13109.472547139994,82.28653836000012,53528.88307632 2023-10-12,10:15:40.000,285,11012882,13125,0,1697105739,13109.50622869,82.25834184000269,53528.89705056001 2023-10-12,10:15:41.000,285,11012810,13365,0,1697105740,13109.512964999994,82.2724401000014,53528.855127840005 2023-10-12,10:15:42.000,285,11012746,13445,0,1697105741,13109.49949237999,82.24424358000397,53528.89006344 2023-10-12,10:15:43.000,285,11012817,13285,0,1697105742,13109.49949237999,82.25129271000333,53528.855127840005 2023-10-12,10:15:44.000,285,11012815,13285,0,1697105743,13109.51970130999,82.23719445000461,53528.8411536 2023-10-12,10:15:45.000,285,11012835,13445,0,1697105744,13109.553382859995,82.28653836000012,53528.82019224 2023-10-12,10:15:46.000,285,11012825,13325,0,1697105745,13109.472547139994,82.26539097000204,53528.81320512 2023-10-12,10:15:47.000,285,11012817,13565,0,1697105746,13109.46581083,82.31473488000483,53528.83416648 2023-10-12,10:15:48.000,285,11012805,13245,0,1697105747,13109.54664655,82.26539097000204,53528.93897328 2023-10-12,10:15:49.000,285,11012832,13165,0,1697105748,13109.56685548,82.25129271000333,53528.924999040006 2023-10-12,10:15:50.000,285,11012802,13085,0,1697105749,13109.573591789995,82.27948923000076,53528.973908880005 2023-10-12,10:15:51.000,285,11012830,13445,0,1697105750,13109.445601899999,82.31473488000483,53528.806218000005 2023-10-12,10:15:52.000,285,11012852,13645,0,1697105751,13109.49949237999,82.3076857499982,53528.81320512 2023-10-12,10:15:53.000,285,11012844,13205,0,1697105752,13109.492756069994,82.35702966000099,53528.855127840005 2023-10-12,10:15:54.000,285,11012845,13165,0,1697105753,13109.452338209994,82.36407879000035,53528.904037680004 2023-10-12,10:15:55.000,285,11012827,13005,0,1697105754,13109.43886558999,82.38522617999843,53528.93198616 2023-10-12,10:15:56.000,285,11012853,13405,0,1697105755,13109.41865665999,82.39932444000442,53528.95993464 2023-10-12,10:15:57.000,285,11012836,13405,0,1697105756,13109.405184039999,82.42752096000186,53528.89705056001 2023-10-12,10:15:58.000,285,11012838,13245,0,1697105757,13109.452338209994,82.44161922000058,53528.94596040001 2023-10-12,10:15:59.000,285,11012841,13525,0,1697105758,13109.337820939989,82.46981573999801,53528.94596040001 2023-10-12,10:16:00.000,285,11012856,13645,0,1697105759,13109.337820939989,82.49801226000272,53528.95294752 2023-10-12,10:16:01.000,285,11012851,13285,0,1697105760,13109.324348319999,82.52620878000016,53528.93198616 2023-10-12,10:16:02.000,285,11012829,13405,0,1697105761,13109.283930459998,82.56850356000359,53528.84814072001 2023-10-12,10:16:03.000,285,11012824,13445,0,1697105762,13109.250248909993,82.60374921000039,53528.87608920001 2023-10-12,10:16:04.000,285,11012871,13325,0,1697105763,13109.310875699994,82.59670008000103,53529.00884448 2023-10-12,10:16:05.000,285,11012805,13285,0,1697105764,13109.290666769994,82.63899486000446,53528.94596040001 2023-10-12,10:16:06.000,285,11012846,13285,0,1697105765,13109.230039979993,82.64604399000382,53528.89705056001 2023-10-12,10:16:07.000,285,11012854,13205,0,1697105766,13109.189622119993,82.69538789999933,53528.89705056001 2023-10-12,10:16:08.000,285,11012801,13365,0,1697105767,13109.128995329993,82.70948615999805,53528.87608920001 2023-10-12,10:16:09.000,285,11012840,13565,0,1697105768,13109.088577469993,82.71653529000469,53528.79224376 2023-10-12,10:16:10.000,285,11012807,13205,0,1697105769,13109.095313780002,82.7306335500034,53528.86211496 2023-10-12,10:16:11.000,285,11012814,13445,0,1697105770,13109.122259019998,82.73768268000276,53528.89006344 2023-10-12,10:16:12.000,285,11012811,13205,0,1697105771,13109.075104850002,82.72358442000404,53528.83416648 2023-10-12,10:16:13.000,285,11012839,13605,0,1697105772,13109.061632229997,82.75883007000084,53528.855127840005 2023-10-12,10:16:14.000,285,11012846,13245,0,1697105773,13109.088577469993,82.7658792000002,53528.89705056001 2023-10-12,10:16:15.000,285,11012855,13405,0,1697105774,13109.061632229997,82.75178094000148,53528.83416648 2023-10-12,10:16:16.000,285,11012837,13125,0,1697105775,13109.021214369997,82.73768268000276,53528.84814072001 2023-10-12,10:16:17.000,285,11012853,13445,0,1697105776,13108.960587579997,82.7658792000002,53528.78525664 2023-10-12,10:16:18.000,285,11012829,13125,0,1697105777,13108.987532819992,82.7306335500034,53528.78525664 2023-10-12,10:16:19.000,285,11012871,13485,0,1697105778,13109.068368539993,82.72358442000404,53528.83416648 2023-10-12,10:16:20.000,285,11012833,13365,0,1697105779,13109.075104850002,82.72358442000404,53528.86211496 2023-10-12,10:16:21.000,285,11012845,13325,0,1697105780,13109.027950679993,82.72358442000404,53528.87608920001 2023-10-12,10:16:22.000,285,11012860,13325,0,1697105781,13109.001005439997,82.71653529000469,53528.757308160006 2023-10-12,10:16:23.000,285,11012834,13205,0,1697105782,13108.926906029992,82.70243702999869,53528.70839832001 2023-10-12,10:16:24.000,285,11012876,13005,0,1697105783,13109.021214369997,82.69538789999933,53528.79224376 2023-10-12,10:16:25.000,285,11012823,12965,0,1697105784,13109.068368539993,82.68128964000061,53528.79923088001 2023-10-12,10:16:26.000,285,11012833,13165,0,1697105785,13109.041423299997,82.66014225000254,53528.82019224 2023-10-12,10:16:27.000,285,11012847,13125,0,1697105786,13109.048159609993,82.64604399000382,53528.81320512 2023-10-12,10:16:28.000,285,11012832,13365,0,1697105787,13109.162676879998,82.63899486000446,53528.86910208001 2023-10-12,10:16:29.000,285,11012858,12885,0,1697105788,13109.169413189993,82.63194572999782,53528.83416648 2023-10-12,10:16:30.000,285,11012840,12965,0,1697105789,13109.162676879998,82.61079833999975,53528.87608920001 2023-10-12,10:16:31.000,285,11012848,13325,0,1697105790,13109.122259019998,82.62489659999846,53528.71538544 2023-10-12,10:16:32.000,285,11012817,13365,0,1697105791,13109.128995329993,82.58965095000167,53528.7712824 2023-10-12,10:16:33.000,285,11012828,13285,0,1697105792,13109.230039979993,82.55440530000487,53528.79923088001 2023-10-12,10:16:34.000,285,11012822,13245,0,1697105793,13109.243512599998,82.51211052000144,53528.77826952001 2023-10-12,10:16:35.000,285,11012881,13325,0,1697105794,13109.283930459998,82.5191596500008,53528.806218000005 2023-10-12,10:16:36.000,285,11012860,13125,0,1697105795,13109.310875699994,82.483914000004,53528.72935968001 2023-10-12,10:16:37.000,285,11012836,13325,0,1697105796,13109.250248909993,82.52620878000016,53528.77826952001 2023-10-12,10:16:38.000,285,11012883,13605,0,1697105797,13109.283930459998,82.44866834999993,53528.806218000005 2023-10-12,10:16:39.000,285,11012845,13085,0,1697105798,13109.344557249999,82.49096313000337,53528.757308160006 2023-10-12,10:16:40.000,285,11012873,13565,0,1697105799,13109.364766179999,82.46276660999865,53528.79224376 2023-10-12,10:16:41.000,285,11012822,13165,0,1697105800,13109.371502489994,82.43457009000122,53528.74333392 2023-10-12,10:16:42.000,285,11012825,13285,0,1697105801,13109.283930459998,82.42752096000186,53528.638527120005 2023-10-12,10:16:43.000,285,11012855,13445,0,1697105802,13109.46581083,82.44161922000058,53528.71538544 2023-10-12,10:16:44.000,285,11012824,13405,0,1697105803,13109.47928344999,82.4204718300025,53528.82717936001 2023-10-12,10:16:45.000,285,11012822,13445,0,1697105804,13109.492756069994,82.4204718300025,53528.82019224 2023-10-12,10:16:46.000,285,11012806,13525,0,1697105805,13109.52643762,82.39227530999779,53528.855127840005 2023-10-12,10:16:47.000,285,11012836,13125,0,1697105806,13109.45907451999,82.4204718300025,53528.75032104001 2023-10-12,10:16:48.000,285,11012822,13445,0,1697105807,13109.492756069994,82.42752096000186,53528.82019224 2023-10-12,10:16:49.000,285,11012828,13445,0,1697105808,13109.50622869,82.42752096000186,53528.8411536 2023-10-12,10:16:50.000,285,11012810,13365,0,1697105809,13109.52643762,82.44866834999993,53528.89705056001 2023-10-12,10:16:51.000,285,11012805,13205,0,1697105810,13109.51970130999,82.46276660999865,53528.8411536 2023-10-12,10:16:52.000,285,11012837,13725,0,1697105811,13109.51970130999,82.46276660999865,53528.855127840005 2023-10-12,10:16:53.000,285,11012833,13605,0,1697105812,13109.54664655,82.46981573999801,53528.89705056001 2023-10-12,10:16:54.000,285,11012827,13245,0,1697105813,13109.56685548,82.49096313000337,53528.9110248 2023-10-12,10:16:55.000,285,11012798,13285,0,1697105814,13109.52643762,82.5191596500008,53528.86910208001 2023-10-12,10:16:56.000,285,11012838,13325,0,1697105815,13109.54664655,82.53325790999952,53528.86910208001 2023-10-12,10:16:57.000,285,11012843,13125,0,1697105816,13109.492756069994,82.56145443000423,53528.81320512 2023-10-12,10:16:58.000,285,11012834,13445,0,1697105817,13109.46581083,82.58260182000231,53528.84814072001 2023-10-12,10:16:59.000,285,11012832,13245,0,1697105818,13109.533173929995,82.62489659999846,53528.89705056001 2023-10-12,10:17:00.000,285,11012813,13525,0,1697105819,13109.49949237999,82.6671913800019,53528.89006344 2023-10-12,10:17:01.000,285,11012811,13245,0,1697105820,13109.47928344999,82.69538789999933,53528.88307632 2023-10-12,10:17:02.000,285,11012847,13605,0,1697105821,13109.425392969999,82.73768268000276,53528.855127840005 2023-10-12,10:17:03.000,285,11012870,13125,0,1697105822,13109.432129279994,82.77292832999956,53528.904037680004 2023-10-12,10:17:04.000,285,11012813,13645,0,1697105823,13109.411920349994,82.75883007000084,53528.89006344 2023-10-12,10:17:05.000,285,11012820,13405,0,1697105824,13109.378238799989,82.82227224000235,53528.924999040006 2023-10-12,10:17:06.000,285,11012814,13365,0,1697105825,13109.324348319999,82.85046875999979,53528.87608920001 2023-10-12,10:17:07.000,285,11012864,13165,0,1697105826,13109.297403079989,82.8645670199985,53528.89006344 2023-10-12,10:17:08.000,285,11012842,13405,0,1697105827,13109.371502489994,82.8786652800045,53528.96692176001 2023-10-12,10:17:09.000,285,11012852,13285,0,1697105828,13109.317612009989,82.88571441000386,53528.980896 2023-10-12,10:17:10.000,285,11012795,13085,0,1697105829,13109.344557249999,82.95620571000472,53528.95294752 2023-10-12,10:17:11.000,285,11012862,13325,0,1697105830,13109.243512599998,82.97030397000344,53528.8411536 2023-10-12,10:17:12.000,285,11012884,13525,0,1697105831,13109.250248909993,83.00554962000024,53528.89705056001 2023-10-12,10:17:13.000,285,11012929,13445,0,1697105832,13109.263721529998,82.99850049000088,53528.93198616 2023-10-12,10:17:14.000,285,11012851,13285,0,1697105833,13109.250248909993,83.00554962000024,53528.93198616 2023-10-12,10:17:15.000,285,11012822,13325,0,1697105834,13109.277194149989,83.04079527000431,53528.973908880005 2023-10-12,10:17:16.000,285,11012861,13085,0,1697105835,13109.223303669998,83.09013917999982,53528.91801192001 2023-10-12,10:17:17.000,285,11012820,13165,0,1697105836,13109.169413189993,83.11833570000454,53528.86910208001 2023-10-12,10:17:18.000,285,11012861,13125,0,1697105837,13109.236776289988,83.08309005000046,53528.91801192001 2023-10-12,10:17:19.000,285,11012862,13525,0,1697105838,13109.230039979993,83.08309005000046,53528.95294752 2023-10-12,10:17:20.000,285,11012848,13245,0,1697105839,13109.216567359988,83.06194266000239,53528.904037680004 2023-10-12,10:17:21.000,285,11012839,13365,0,1697105840,13109.149204259993,83.0760409200011,53528.89006344 2023-10-12,10:17:22.000,285,11012828,13205,0,1697105841,13109.135731640003,83.08309005000046,53528.8411536 2023-10-12,10:17:23.000,285,11012852,13445,0,1697105842,13109.230039979993,83.06899179000175,53528.904037680004 2023-10-12,10:17:24.000,285,11012816,13445,0,1697105843,13109.250248909993,83.04784440000367,53528.93198616 2023-10-12,10:17:25.000,285,11012835,13165,0,1697105844,13109.243512599998,83.04079527000431,53528.94596040001 2023-10-12,10:17:26.000,285,11012860,13605,0,1697105845,13109.290666769994,83.00554962000024,53528.93198616 2023-10-12,10:17:27.000,285,11012872,13645,0,1697105846,13109.236776289988,83.00554962000024,53528.84814072001 2023-10-12,10:17:28.000,285,11012847,13245,0,1697105847,13109.283930459998,82.99850049000088,53528.904037680004 2023-10-12,10:17:29.000,285,11012876,13405,0,1697105848,13109.297403079989,82.96325484000408,53528.88307632 2023-10-12,10:17:30.000,285,11012816,13165,0,1697105849,13109.297403079989,82.9773531000028,53528.9110248 2023-10-12,10:17:31.000,285,11012804,13245,0,1697105850,13109.277194149989,82.94210744999873,53528.88307632 2023-10-12,10:17:32.000,285,11012859,13845,0,1697105851,13109.317612009989,82.92800919000001,53528.84814072001 2023-10-12,10:17:33.000,285,11012833,13525,0,1697105852,13109.39844772999,82.85751788999914,53528.89705056001 2023-10-12,10:17:34.000,285,11012854,13285,0,1697105853,13109.43886558999,82.85751788999914,53528.93198616 2023-10-12,10:17:35.000,285,11012851,13365,0,1697105854,13109.41865665999,82.8786652800045,53528.86910208001 2023-10-12,10:17:36.000,285,11012870,13405,0,1697105855,13109.425392969999,82.82227224000235,53528.89705056001 2023-10-12,10:17:37.000,285,11012877,13405,0,1697105856,13109.391711419994,82.75883007000084,53528.757308160006 2023-10-12,10:17:38.000,285,11012838,13405,0,1697105857,13109.425392969999,82.78702658999828,53528.79224376 2023-10-12,10:17:39.000,285,11012864,13445,0,1697105858,13109.50622869,82.7658792000002,53528.86910208001 2023-10-12,10:17:40.000,285,11012821,13445,0,1697105859,13109.58032809999,82.73768268000276,53528.86910208001 2023-10-12,10:17:41.000,285,11012823,13605,0,1697105860,13109.60727334,82.7306335500034,53528.86910208001 2023-10-12,10:17:42.000,285,11012860,13285,0,1697105861,13109.6476912,82.70948615999805,53528.89006344 2023-10-12,10:17:43.000,285,11012874,13285,0,1697105862,13109.56011916999,82.67424051000125,53528.806218000005 2023-10-12,10:17:44.000,285,11012871,13485,0,1697105863,13109.60727334,82.62489659999846,53528.83416648 2023-10-12,10:17:45.000,285,11012855,13605,0,1697105864,13109.654427509995,82.63194572999782,53528.84814072001 2023-10-12,10:17:46.000,285,11012801,13285,0,1697105865,13109.593800719995,82.63194572999782,53528.75032104001 2023-10-12,10:17:47.000,285,11012815,13125,0,1697105866,13109.62748227,82.61079833999975,53528.79224376 2023-10-12,10:17:48.000,285,11012848,13125,0,1697105867,13109.735263229995,82.60374921000039,53528.904037680004 2023-10-12,10:17:49.000,285,11012850,13045,0,1697105868,13109.74873585,82.55440530000487,53528.924999040006 2023-10-12,10:17:50.000,285,11012833,13085,0,1697105869,13109.74199953999,82.54735616999824,53528.91801192001 2023-10-12,10:17:51.000,285,11012835,13245,0,1697105870,13109.68810906,82.56850356000359,53528.79923088001 2023-10-12,10:17:52.000,285,11012821,13125,0,1697105871,13109.72179060999,82.55440530000487,53528.87608920001 2023-10-12,10:17:53.000,285,11012837,13325,0,1697105872,13109.735263229995,82.51211052000144,53528.93897328 2023-10-12,10:17:54.000,285,11012863,13165,0,1697105873,13109.72852692,82.53325790999952,53528.88307632 2023-10-12,10:17:55.000,285,11012848,13005,0,1697105874,13109.74873585,82.51211052000144,53528.94596040001 2023-10-12,10:17:56.000,285,11012875,13405,0,1697105875,13109.76894478,82.54735616999824,53528.89705056001 2023-10-12,10:17:57.000,285,11012869,13325,0,1697105876,13109.74873585,82.56850356000359,53528.84814072001 2023-10-12,10:17:58.000,285,11012838,13445,0,1697105877,13109.78241739999,82.58965095000167,53528.93198616 2023-10-12,10:17:59.000,285,11012910,13365,0,1697105878,13109.76220846999,82.60374921000039,53528.924999040006 2023-10-12,10:18:00.000,285,11012805,13245,0,1697105879,13109.76220846999,82.62489659999846,53528.95993464 2023-10-12,10:18:01.000,285,11012836,13285,0,1697105880,13109.735263229995,82.61079833999975,53528.93897328 2023-10-12,10:18:02.000,285,11012833,13045,0,1697105881,13109.674636439995,82.64604399000382,53528.89006344 2023-10-12,10:18:03.000,285,11012824,13285,0,1697105882,13109.66790013,82.6671913800019,53528.84814072001 2023-10-12,10:18:04.000,285,11012830,13405,0,1697105883,13109.735263229995,82.68833876999997,53528.98788312 2023-10-12,10:18:05.000,285,11012801,13205,0,1697105884,13109.68810906,82.71653529000469,53528.96692176001 2023-10-12,10:18:06.000,285,11012849,13405,0,1697105885,13109.68137274999,82.75883007000084,53528.94596040001 2023-10-12,10:18:07.000,285,11012860,13125,0,1697105886,13109.593800719995,82.79407572000491,53528.88307632 2023-10-12,10:18:08.000,285,11012807,13325,0,1697105887,13109.593800719995,82.80817398000363,53528.95294752 2023-10-12,10:18:09.000,285,11012801,13125,0,1697105888,13109.58032809999,82.83637050000107,53528.95294752 2023-10-12,10:18:10.000,285,11012889,13325,0,1697105889,13109.53991023999,82.88571441000386,53528.973908880005 2023-10-12,10:18:11.000,285,11012769,13165,0,1697105890,13109.51970130999,82.94915657999809,53528.93897328 2023-10-12,10:18:12.000,285,11012813,13245,0,1697105891,13109.512964999994,82.98440223000216,53528.95294752 2023-10-12,10:18:13.000,285,11012846,13085,0,1697105892,13109.53991023999,82.98440223000216,53529.02980584 2023-10-12,10:18:14.000,285,11012865,13365,0,1697105893,13109.51970130999,83.01964787999896,53529.01583160001 2023-10-12,10:18:15.000,285,11012832,13085,0,1697105894,13109.425392969999,83.06194266000239,53528.99487024001 2023-10-12,10:18:16.000,285,11012792,13325,0,1697105895,13109.432129279994,83.0760409200011,53528.973908880005 2023-10-12,10:18:17.000,285,11012822,13445,0,1697105896,13109.378238799989,83.0760409200011,53528.93198616 2023-10-12,10:18:18.000,285,11012808,13285,0,1697105897,13109.331084629994,83.14653222000197,53528.86910208001 2023-10-12,10:18:19.000,285,11012864,13245,0,1697105898,13109.364766179999,83.16063048000069,53528.89705056001 2023-10-12,10:18:20.000,285,11012815,13325,0,1697105899,13109.43886558999,83.17472873999941,53528.980896 2023-10-12,10:18:21.000,285,11012816,13525,0,1697105900,13109.425392969999,83.15358135000133,53529.00185736 2023-10-12,10:18:22.000,285,11012798,13005,0,1697105901,13109.445601899999,83.17472873999941,53528.973908880005 2023-10-12,10:18:23.000,285,11012838,13205,0,1697105902,13109.351293559994,83.20292526000412,53528.86211496 2023-10-12,10:18:24.000,285,11012883,13445,0,1697105903,13109.378238799989,83.20997439000348,53528.9110248 2023-10-12,10:18:25.000,285,11012819,13765,0,1697105904,13109.41865665999,83.21702352000284,53528.94596040001 2023-10-12,10:18:26.000,285,11012884,13325,0,1697105905,13109.378238799989,83.20997439000348,53528.95993464 2023-10-12,10:18:27.000,285,11012839,13085,0,1697105906,13109.358029869989,83.23112178000156,53528.86910208001 2023-10-12,10:18:28.000,285,11012849,13245,0,1697105907,13109.472547139994,83.18177786999877,53529.01583160001 2023-10-12,10:18:29.000,285,11012836,13045,0,1697105908,13109.492756069994,83.20292526000412,53528.96692176001 2023-10-12,10:18:30.000,285,11012832,13085,0,1697105909,13109.50622869,83.18177786999877,53529.00884448 2023-10-12,10:18:31.000,285,11012887,13325,0,1697105910,13109.425392969999,83.18177786999877,53528.91801192001 2023-10-12,10:18:32.000,285,11012878,13245,0,1697105911,13109.47928344999,83.21702352000284,53528.93198616 2023-10-12,10:18:33.000,285,11012821,13165,0,1697105912,13109.47928344999,83.18177786999877,53528.973908880005 2023-10-12,10:18:34.000,285,11012830,13285,0,1697105913,13109.52643762,83.17472873999941,53528.95294752 2023-10-12,10:18:35.000,285,11012849,13325,0,1697105914,13109.56011916999,83.16767961000005,53528.95993464 2023-10-12,10:18:36.000,285,11012840,13605,0,1697105915,13109.533173929995,83.13948309000261,53528.91801192001 2023-10-12,10:18:37.000,285,11012862,12925,0,1697105916,13109.51970130999,83.13948309000261,53528.9110248 2023-10-12,10:18:38.000,285,11012869,13485,0,1697105917,13109.614009649995,83.14653222000197,53528.93897328 2023-10-12,10:18:39.000,285,11012859,13565,0,1697105918,13109.60053702999,83.1112865699979,53528.924999040006 2023-10-12,10:18:40.000,285,11012851,13605,0,1697105919,13109.62748227,83.09718830999918,53528.93897328 2023-10-12,10:18:41.000,285,11012857,13165,0,1697105920,13109.60727334,83.09013917999982,53528.9110248 2023-10-12,10:18:42.000,285,11012821,13325,0,1697105921,13109.62748227,83.0760409200011,53528.88307632 2023-10-12,10:18:43.000,285,11012820,13525,0,1697105922,13109.715054299995,83.05489353000303,53528.973908880005 2023-10-12,10:18:44.000,285,11012847,13285,0,1697105923,13109.78915371,82.9773531000028,53529.06474144001 2023-10-12,10:18:45.000,285,11012842,13245,0,1697105924,13109.80262632999,83.0125987499996,53528.973908880005 2023-10-12,10:18:46.000,285,11012874,13245,0,1697105925,13109.836307879996,82.96325484000408,53528.99487024001 2023-10-12,10:18:47.000,285,11012864,13445,0,1697105926,13109.74873585,82.97030397000344,53528.86211496 2023-10-12,10:18:48.000,285,11012855,13085,0,1697105927,13109.80262632999,82.97030397000344,53528.88307632 2023-10-12,10:18:49.000,285,11012857,13285,0,1697105928,13109.836307879996,82.94210744999873,53528.96692176001 2023-10-12,10:18:50.000,285,11012796,13405,0,1697105929,13109.896934669996,82.94915657999809,53528.96692176001 2023-10-12,10:18:51.000,285,11012867,13205,0,1697105930,13109.816098949996,82.89981267000258,53528.924999040006 2023-10-12,10:18:52.000,285,11012821,13245,0,1697105931,13109.876725739996,82.89981267000258,53528.904037680004 2023-10-12,10:18:53.000,285,11012846,13125,0,1697105932,13109.903670979991,82.88571441000386,53528.95294752 2023-10-12,10:18:54.000,285,11012855,13485,0,1697105933,13109.944088839991,82.82932137000171,53528.93198616 2023-10-12,10:18:55.000,285,11012832,13045,0,1697105934,13109.917143599996,82.82932137000171,53528.904037680004 2023-10-12,10:18:56.000,285,11012892,13245,0,1697105935,13109.964297769991,82.85751788999914,53528.924999040006 2023-10-12,10:18:57.000,285,11012868,13525,0,1697105936,13109.930616220001,82.85751788999914,53528.88307632 2023-10-12,10:18:58.000,285,11012823,13245,0,1697105937,13109.923879909991,82.82932137000171,53528.93897328 2023-10-12,10:18:59.000,285,11012801,13445,0,1697105938,13109.937352529996,82.82227224000235,53528.93897328 2023-10-12,10:19:00.000,285,11012836,13325,0,1697105939,13109.984506699991,82.82227224000235,53528.973908880005 2023-10-12,10:19:01.000,285,11012816,13205,0,1697105940,13109.991243010001,82.80817398000363,53528.93897328 2023-10-12,10:19:02.000,285,11012866,13725,0,1697105941,13109.971034080001,82.77292832999956,53528.91801192001 2023-10-12,10:19:03.000,285,11012893,13365,0,1697105942,13109.984506699991,82.75178094000148,53528.98788312 2023-10-12,10:19:04.000,285,11012843,13245,0,1697105943,13109.957561459996,82.77997745999892,53528.973908880005 2023-10-12,10:19:05.000,285,11012814,13205,0,1697105944,13109.91040729,82.77997745999892,53528.98788312 2023-10-12,10:19:06.000,285,11012854,13165,0,1697105945,13109.89019836,82.82227224000235,53528.88307632 2023-10-12,10:19:07.000,285,11012798,13325,0,1697105946,13109.89019836,82.80112485000427,53528.89705056001 2023-10-12,10:19:08.000,285,11012840,13405,0,1697105947,13109.964297769991,82.77997745999892,53528.99487024001 2023-10-12,10:19:09.000,285,11012851,13205,0,1697105948,13109.930616220001,82.7658792000002,53528.973908880005 2023-10-12,10:19:10.000,285,11012857,13325,0,1697105949,13109.923879909991,82.80817398000363,53528.973908880005 2023-10-12,10:19:11.000,285,11012887,13125,0,1697105950,13109.883462049991,82.80817398000363,53528.93897328 2023-10-12,10:19:12.000,285,11012847,13285,0,1697105951,13109.80936264,82.82932137000171,53528.82717936001 2023-10-12,10:19:13.000,285,11012821,13405,0,1697105952,13109.816098949996,82.82227224000235,53528.904037680004 2023-10-12,10:19:14.000,285,11012834,13365,0,1697105953,13109.82957157,82.83637050000107,53528.94596040001 2023-10-12,10:19:15.000,285,11012861,13285,0,1697105954,13109.856516809996,82.8645670199985,53528.980896 2023-10-12,10:19:16.000,285,11012863,13285,0,1697105955,13109.78915371,82.85046875999979,53528.93897328 2023-10-12,10:19:17.000,285,11012829,13605,0,1697105956,13109.775681089995,82.8786652800045,53528.93897328 2023-10-12,10:19:18.000,285,11012869,13245,0,1697105957,13109.76894478,82.85751788999914,53528.904037680004 2023-10-12,10:19:19.000,285,11012865,13125,0,1697105958,13109.80936264,82.8645670199985,53528.973908880005 2023-10-12,10:19:20.000,285,11012848,13405,0,1697105959,13109.775681089995,82.8786652800045,53528.93897328 2023-10-12,10:19:21.000,285,11012853,13405,0,1697105960,13109.80936264,82.88571441000386,53528.95993464 2023-10-12,10:19:22.000,285,11012834,13165,0,1697105961,13109.715054299995,82.85751788999914,53528.89006344 2023-10-12,10:19:23.000,285,11012858,13245,0,1697105962,13109.72179060999,82.85751788999914,53528.924999040006 2023-10-12,10:19:24.000,285,11012851,13245,0,1697105963,13109.78915371,82.89981267000258,53529.02980584 2023-10-12,10:19:25.000,285,11012860,13445,0,1697105964,13109.76894478,82.90686180000193,53529.01583160001 2023-10-12,10:19:26.000,285,11012883,13445,0,1697105965,13109.775681089995,82.93505831999937,53528.98788312 2023-10-12,10:19:27.000,285,11012850,13245,0,1697105966,13109.72852692,82.92096006000065,53528.95993464 2023-10-12,10:19:28.000,285,11012881,13245,0,1697105967,13109.755472159995,82.93505831999937,53528.98788312 2023-10-12,10:19:29.000,285,11012806,13165,0,1697105968,13109.76894478,82.92800919000001,53529.022818720005 2023-10-12,10:19:30.000,285,11012803,13365,0,1697105969,13109.74199953999,82.94210744999873,53528.980896 2023-10-12,10:19:31.000,285,11012848,13205,0,1697105970,13109.674636439995,82.97030397000344,53528.924999040006 2023-10-12,10:19:32.000,285,11012846,13445,0,1697105971,13109.674636439995,82.9773531000028,53528.93198616 2023-10-12,10:19:33.000,285,11012826,13005,0,1697105972,13109.76220846999,82.97030397000344,53529.00185736 2023-10-12,10:19:34.000,285,11012823,13085,0,1697105973,13109.78241739999,82.9773531000028,53529.00884448 2023-10-12,10:19:35.000,285,11012888,13165,0,1697105974,13109.70831799,82.97030397000344,53528.98788312 2023-10-12,10:19:36.000,285,11012811,13605,0,1697105975,13109.72852692,82.98440223000216,53528.94596040001 2023-10-12,10:19:37.000,285,11012824,13205,0,1697105976,13109.72179060999,82.9773531000028,53528.95993464 2023-10-12,10:19:38.000,285,11012860,13205,0,1697105977,13109.66790013,82.9773531000028,53528.86910208001 2023-10-12,10:19:39.000,285,11012793,13525,0,1697105978,13109.74873585,82.9773531000028,53528.96692176001 2023-10-12,10:19:40.000,285,11012820,13285,0,1697105979,13109.775681089995,82.97030397000344,53528.95294752 2023-10-12,10:19:41.000,285,11012807,13005,0,1697105980,13109.74873585,82.99145136000152,53528.9110248 2023-10-12,10:19:42.000,285,11012797,13445,0,1697105981,13109.72179060999,83.00554962000024,53528.93198616 2023-10-12,10:19:43.000,285,11012863,13085,0,1697105982,13109.74873585,82.97030397000344,53528.93897328 2023-10-12,10:19:44.000,285,11012809,13165,0,1697105983,13109.76894478,82.94210744999873,53528.94596040001 2023-10-12,10:19:45.000,285,11012851,13365,0,1697105984,13109.74873585,82.89981267000258,53528.94596040001 2023-10-12,10:19:46.000,285,11012827,13485,0,1697105985,13109.72179060999,82.94210744999873,53528.8411536 2023-10-12,10:19:47.000,285,11012788,13405,0,1697105986,13109.72852692,82.89276354000322,53528.87608920001 2023-10-12,10:19:48.000,285,11012763,13565,0,1697105987,13109.80936264,82.9139109300013,53528.94596040001 2023-10-12,10:19:49.000,285,11012806,13445,0,1697105988,13109.82957157,82.90686180000193,53528.980896 2023-10-12,10:19:50.000,285,11012838,13245,0,1697105989,13109.856516809996,82.87161614999786,53528.96692176001 2023-10-12,10:19:51.000,285,11012841,13445,0,1697105990,13109.775681089995,82.8645670199985,53528.87608920001 2023-10-12,10:19:52.000,285,11012832,13365,0,1697105991,13109.74199953999,82.85751788999914,53528.855127840005 2023-10-12,10:19:53.000,285,11012844,13405,0,1697105992,13109.78241739999,82.85046875999979,53528.86211496 2023-10-12,10:19:54.000,285,11012826,13085,0,1697105993,13109.82283525999,82.85046875999979,53528.95294752 2023-10-12,10:19:55.000,285,11012820,13125,0,1697105994,13109.84304418999,82.82227224000235,53528.924999040006 2023-10-12,10:19:56.000,285,11012847,12965,0,1697105995,13109.8497805,82.82227224000235,53528.904037680004 2023-10-12,10:19:57.000,285,11012852,13445,0,1697105996,13109.84304418999,82.82932137000171,53528.91801192001 2023-10-12,10:19:58.000,285,11012897,13365,0,1697105997,13109.883462049991,82.81522311000299,53528.98788312 2023-10-12,10:19:59.000,285,11012861,13365,0,1697105998,13109.876725739996,82.82932137000171,53528.9110248 2023-10-12,10:20:00.000,285,11012834,13045,0,1697105999,13109.903670979991,82.79407572000491,53528.95294752 2023-10-12,10:20:01.000,285,11012826,13285,0,1697106000,13109.856516809996,82.80112485000427,53528.86910208001 2023-10-12,10:20:02.000,285,11012770,13445,0,1697106001,13109.863253119991,82.80112485000427,53528.9110248 2023-10-12,10:20:03.000,285,11012833,13525,0,1697106002,13109.883462049991,82.79407572000491,53528.95294752 2023-10-12,10:20:04.000,285,11012850,13565,0,1697106003,13109.930616220001,82.79407572000491,53528.95294752 2023-10-12,10:20:05.000,285,11012845,13285,0,1697106004,13109.91040729,82.77292832999956,53528.93897328 2023-10-12,10:20:06.000,285,11012826,13525,0,1697106005,13109.89019836,82.77997745999892,53528.93897328 2023-10-12,10:20:07.000,285,11012835,13285,0,1697106006,13109.84304418999,82.78702658999828,53528.86910208001 2023-10-12,10:20:08.000,285,11012814,13365,0,1697106007,13109.856516809996,82.80112485000427,53528.9110248 2023-10-12,10:20:09.000,285,11012856,13525,0,1697106008,13109.964297769991,82.77292832999956,53528.904037680004 2023-10-12,10:20:10.000,285,11012766,13405,0,1697106009,13109.930616220001,82.7658792000002,53528.99487024001 2023-10-12,10:20:11.000,285,11012841,13325,0,1697106010,13109.86998943,82.78702658999828,53528.9110248 2023-10-12,10:20:12.000,285,11012873,13245,0,1697106011,13109.876725739996,82.77292832999956,53528.980896 2023-10-12,10:20:13.000,285,11012859,13285,0,1697106012,13109.944088839991,82.75883007000084,53528.98788312 2023-10-12,10:20:14.000,285,11012841,13045,0,1697106013,13109.917143599996,82.77292832999956,53528.980896 2023-10-12,10:20:15.000,285,11012861,13245,0,1697106014,13109.91040729,82.78702658999828,53528.93897328 2023-10-12,10:20:16.000,285,11012863,13365,0,1697106015,13109.86998943,82.80112485000427,53528.96692176001 2023-10-12,10:20:17.000,285,11012844,12925,0,1697106016,13109.863253119991,82.7658792000002,53528.904037680004 2023-10-12,10:20:18.000,285,11012875,13445,0,1697106017,13109.816098949996,82.75883007000084,53528.88307632 2023-10-12,10:20:19.000,285,11012796,13285,0,1697106018,13109.82957157,82.79407572000491,53528.89006344 2023-10-12,10:20:20.000,285,11012802,13165,0,1697106019,13109.89019836,82.79407572000491,53529.00185736 2023-10-12,10:20:21.000,285,11012876,13405,0,1697106020,13109.917143599996,82.75883007000084,53528.98788312 2023-10-12,10:20:22.000,285,11012840,13285,0,1697106021,13109.89019836,82.75178094000148,53528.98788312 2023-10-12,10:20:23.000,285,11012819,13285,0,1697106022,13109.80936264,82.77292832999956,53528.91801192001 2023-10-12,10:20:24.000,285,11012813,13405,0,1697106023,13109.82957157,82.80112485000427,53528.99487024001 2023-10-12,10:20:25.000,285,11012854,13245,0,1697106024,13109.816098949996,82.82932137000171,53528.91801192001 2023-10-12,10:20:26.000,285,11012831,13405,0,1697106025,13109.755472159995,82.83637050000107,53528.93897328 2023-10-12,10:20:27.000,285,11012851,13565,0,1697106026,13109.80262632999,82.84341963000043,53528.9110248 2023-10-12,10:20:28.000,285,11012820,13285,0,1697106027,13109.78915371,82.85046875999979,53528.94596040001 2023-10-12,10:20:29.000,285,11012850,13325,0,1697106028,13109.80262632999,82.8645670199985,53529.00185736 2023-10-12,10:20:30.000,285,11012802,13405,0,1697106029,13109.78241739999,82.85046875999979,53528.973908880005 2023-10-12,10:20:31.000,285,11012847,13565,0,1697106030,13109.715054299995,82.90686180000193,53528.9110248 2023-10-12,10:20:32.000,285,11012805,13445,0,1697106031,13109.70831799,82.92096006000065,53528.95993464 2023-10-12,10:20:33.000,285,11012843,13285,0,1697106032,13109.72179060999,82.92800919000001,53528.94596040001 2023-10-12,10:20:34.000,285,11012848,13165,0,1697106033,13109.735263229995,82.90686180000193,53529.03679296001 2023-10-12,10:20:35.000,285,11012823,13285,0,1697106034,13109.755472159995,82.95620571000472,53529.00884448 2023-10-12,10:20:36.000,285,11012853,13165,0,1697106035,13109.68810906,82.92800919000001,53528.98788312 2023-10-12,10:20:37.000,285,11012842,13565,0,1697106036,13109.6476912,83.04079527000431,53528.93897328 2023-10-12,10:20:38.000,285,11012860,13285,0,1697106037,13109.68810906,83.01964787999896,53528.973908880005 2023-10-12,10:20:39.000,285,11012820,13125,0,1697106038,13109.66116381999,83.01964787999896,53528.95294752 2023-10-12,10:20:40.000,285,11012840,13365,0,1697106039,13109.66790013,83.05489353000303,53528.904037680004 2023-10-12,10:20:41.000,285,11012851,13005,0,1697106040,13109.60053702999,83.0760409200011,53528.82717936001 2023-10-12,10:20:42.000,285,11012859,13245,0,1697106041,13109.614009649995,83.10423743999854,53528.82019224 2023-10-12,10:20:43.000,285,11012823,13405,0,1697106042,13109.634218579995,83.09718830999918,53528.95993464 2023-10-12,10:20:44.000,285,11012865,12965,0,1697106043,13109.66790013,83.0760409200011,53528.924999040006 2023-10-12,10:20:45.000,285,11012818,13565,0,1697106044,13109.66790013,83.11833570000454,53528.980896 2023-10-12,10:20:46.000,285,11012862,13245,0,1697106045,13109.68137274999,83.11833570000454,53528.95294752 2023-10-12,10:20:47.000,285,11012840,13205,0,1697106046,13109.573591789995,83.13243396000325,53528.89006344 2023-10-12,10:20:48.000,285,11012844,13245,0,1697106047,13109.60053702999,83.1253848300039,53528.89006344 2023-10-12,10:20:49.000,285,11012826,13245,0,1697106048,13109.634218579995,83.09718830999918,53528.904037680004 2023-10-12,10:20:50.000,285,11012828,13045,0,1697106049,13109.58032809999,83.14653222000197,53528.82717936001 2023-10-12,10:20:51.000,285,11012870,13085,0,1697106050,13109.60727334,83.15358135000133,53528.855127840005 2023-10-12,10:20:52.000,285,11012830,13045,0,1697106051,13109.634218579995,83.1112865699979,53528.89006344 2023-10-12,10:20:53.000,285,11012865,13285,0,1697106052,13109.674636439995,83.09013917999982,53528.93198616 2023-10-12,10:20:54.000,285,11012845,13325,0,1697106053,13109.694845369995,83.06194266000239,53528.95993464 2023-10-12,10:20:55.000,285,11012832,13565,0,1697106054,13109.6476912,83.09013917999982,53528.83416648 2023-10-12,10:20:56.000,285,11012865,13325,0,1697106055,13109.66116381999,83.04784440000367,53528.904037680004 2023-10-12,10:20:57.000,285,11012873,13405,0,1697106056,13109.634218579995,83.09013917999982,53528.84814072001 2023-10-12,10:20:58.000,285,11012812,13125,0,1697106057,13109.66116381999,83.05489353000303,53528.83416648 2023-10-12,10:20:59.000,285,11012829,12965,0,1697106058,13109.72179060999,83.04079527000431,53528.84814072001 2023-10-12,10:21:00.000,285,11012848,13485,0,1697106059,13109.74199953999,83.0125987499996,53528.904037680004 2023-10-12,10:21:01.000,285,11012834,13285,0,1697106060,13109.70831799,82.99850049000088,53528.88307632 2023-10-12,10:21:02.000,285,11012885,13245,0,1697106061,13109.70831799,82.99145136000152,53528.8411536 2023-10-12,10:21:03.000,285,11012870,13365,0,1697106062,13109.72852692,83.0125987499996,53528.87608920001 2023-10-12,10:21:04.000,285,11012845,13445,0,1697106063,13109.78241739999,82.99145136000152,53528.89705056001 2023-10-12,10:21:05.000,285,11012813,13165,0,1697106064,13109.694845369995,82.97030397000344,53528.855127840005 2023-10-12,10:21:06.000,285,11012866,13565,0,1697106065,13109.755472159995,82.9773531000028,53528.84814072001 2023-10-12,10:21:07.000,285,11012839,13285,0,1697106066,13109.76894478,82.94210744999873,53528.855127840005 2023-10-12,10:21:08.000,285,11012840,13485,0,1697106067,13109.816098949996,82.94210744999873,53528.924999040006 2023-10-12,10:21:09.000,285,11012835,13085,0,1697106068,13109.816098949996,82.9139109300013,53528.924999040006 2023-10-12,10:21:10.000,285,11012846,13365,0,1697106069,13109.836307879996,82.92096006000065,53528.93897328 2023-10-12,10:21:11.000,285,11012833,13085,0,1697106070,13109.775681089995,82.87161614999786,53528.83416648 2023-10-12,10:21:12.000,285,11012851,13445,0,1697106071,13109.795890019996,82.8786652800045,53528.855127840005 2023-10-12,10:21:13.000,285,11012784,13165,0,1697106072,13109.80262632999,82.8645670199985,53528.88307632 2023-10-12,10:21:14.000,285,11012841,13205,0,1697106073,13109.82957157,82.81522311000299,53528.89705056001 2023-10-12,10:21:15.000,285,11012818,13325,0,1697106074,13109.836307879996,82.82227224000235,53528.91801192001 2023-10-12,10:21:16.000,285,11012881,13205,0,1697106075,13109.84304418999,82.77997745999892,53528.9110248 2023-10-12,10:21:17.000,285,11012822,13605,0,1697106076,13109.836307879996,82.7658792000002,53528.84814072001 2023-10-12,10:21:18.000,285,11012850,13245,0,1697106077,13109.937352529996,82.71653529000469,53528.95294752 2023-10-12,10:21:19.000,285,11012856,13165,0,1697106078,13109.863253119991,82.75178094000148,53528.86211496 2023-10-12,10:21:20.000,285,11012832,13325,0,1697106079,13109.944088839991,82.70948615999805,53528.84814072001 2023-10-12,10:21:21.000,285,11012913,13525,0,1697106080,13109.86998943,82.69538789999933,53528.81320512 2023-10-12,10:21:22.000,285,11012846,13485,0,1697106081,13109.883462049991,82.70243702999869,53528.81320512 2023-10-12,10:21:23.000,285,11012853,13325,0,1697106082,13109.923879909991,82.67424051000125,53528.89006344 2023-10-12,10:21:24.000,285,11012853,13445,0,1697106083,13109.991243010001,82.67424051000125,53528.88307632 2023-10-12,10:21:25.000,285,11012849,13245,0,1697106084,13109.997979319996,82.6671913800019,53528.95993464 2023-10-12,10:21:26.000,285,11012833,13325,0,1697106085,13109.991243010001,82.67424051000125,53528.87608920001 2023-10-12,10:21:27.000,285,11012861,13405,0,1697106086,13109.89019836,82.66014225000254,53528.86211496 2023-10-12,10:21:28.000,285,11012836,13205,0,1697106087,13109.950825150001,82.70948615999805,53528.89006344 2023-10-12,10:21:29.000,285,11012836,13565,0,1697106088,13109.991243010001,82.69538789999933,53528.924999040006 2023-10-12,10:21:30.000,285,11012836,13405,0,1697106089,13109.984506699991,82.68833876999997,53528.91801192001 2023-10-12,10:21:31.000,285,11012844,13125,0,1697106090,13109.91040729,82.71653529000469,53528.88307632 2023-10-12,10:21:32.000,285,11012845,13405,0,1697106091,13109.930616220001,82.69538789999933,53528.924999040006 2023-10-12,10:21:33.000,285,11012826,13445,0,1697106092,13109.991243010001,82.71653529000469,53528.93198616 2023-10-12,10:21:34.000,285,11012897,13325,0,1697106093,13109.997979319996,82.73768268000276,53528.94596040001 2023-10-12,10:21:35.000,285,11012830,13085,0,1697106094,13109.923879909991,82.73768268000276,53528.93897328 2023-10-12,10:21:36.000,285,11012784,13165,0,1697106095,13109.957561459996,82.77997745999892,53528.94596040001 2023-10-12,10:21:37.000,285,11012817,13165,0,1697106096,13109.903670979991,82.78702658999828,53528.91801192001 2023-10-12,10:21:38.000,285,11012807,13245,0,1697106097,13109.903670979991,82.80817398000363,53528.86211496 2023-10-12,10:21:39.000,285,11012844,13565,0,1697106098,13109.930616220001,82.81522311000299,53528.96692176001 2023-10-12,10:21:40.000,285,11012826,13285,0,1697106099,13109.950825150001,82.82932137000171,53528.95993464 2023-10-12,10:21:41.000,285,11012859,13525,0,1697106100,13109.91040729,82.87161614999786,53528.924999040006 2023-10-12,10:21:42.000,285,11012864,13525,0,1697106101,13109.863253119991,82.8786652800045,53528.88307632 2023-10-12,10:21:43.000,285,11012905,13685,0,1697106102,13109.863253119991,82.8786652800045,53528.95993464 2023-10-12,10:21:44.000,285,11012850,13005,0,1697106103,13109.856516809996,82.9139109300013,53528.904037680004 2023-10-12,10:21:45.000,285,11012814,12925,0,1697106104,13109.80936264,82.92800919000001,53528.904037680004 2023-10-12,10:21:46.000,285,11012876,13205,0,1697106105,13109.76220846999,82.95620571000472,53528.86910208001 2023-10-12,10:21:47.000,285,11012834,13565,0,1697106106,13109.78915371,82.94915657999809,53528.86211496 2023-10-12,10:21:48.000,285,11012822,13365,0,1697106107,13109.8497805,82.94915657999809,53528.96692176001 2023-10-12,10:21:49.000,285,11012879,13285,0,1697106108,13109.82957157,82.9773531000028,53528.973908880005 2023-10-12,10:21:50.000,285,11012823,13365,0,1697106109,13109.836307879996,83.00554962000024,53528.973908880005 2023-10-12,10:21:51.000,285,11012858,13245,0,1697106110,13109.70158167999,82.99145136000152,53528.86211496 2023-10-12,10:21:52.000,285,11012841,13365,0,1697106111,13109.74873585,83.04079527000431,53528.904037680004 2023-10-12,10:21:53.000,285,11012849,13285,0,1697106112,13109.74873585,83.01964787999896,53528.89705056001 2023-10-12,10:21:54.000,285,11012834,13445,0,1697106113,13109.72852692,83.0125987499996,53528.9110248 2023-10-12,10:21:55.000,285,11012845,13125,0,1697106114,13109.72179060999,83.03374613999767,53528.904037680004 2023-10-12,10:21:56.000,285,11012866,13325,0,1697106115,13109.70158167999,83.01964787999896,53528.87608920001 2023-10-12,10:21:57.000,285,11012860,13285,0,1697106116,13109.694845369995,83.0125987499996,53528.93897328 2023-10-12,10:21:58.000,285,11012879,13285,0,1697106117,13109.735263229995,83.01964787999896,53528.94596040001 2023-10-12,10:21:59.000,285,11012862,13605,0,1697106118,13109.70158167999,83.0125987499996,53528.95993464 2023-10-12,10:22:00.000,285,11012808,13285,0,1697106119,13109.68810906,83.0125987499996,53528.88307632 2023-10-12,10:22:01.000,285,11012859,13285,0,1697106120,13109.62748227,83.0125987499996,53528.855127840005 2023-10-12,10:22:02.000,285,11012836,13245,0,1697106121,13109.614009649995,83.04784440000367,53528.82019224 2023-10-12,10:22:03.000,285,11012829,13405,0,1697106122,13109.66790013,83.02669700999832,53528.87608920001 2023-10-12,10:22:04.000,285,11012831,13365,0,1697106123,13109.715054299995,83.01964787999896,53528.973908880005 2023-10-12,10:22:05.000,285,11012837,13125,0,1697106124,13109.74199953999,82.99145136000152,53528.93198616 2023-10-12,10:22:06.000,285,11012840,13365,0,1697106125,13109.715054299995,83.01964787999896,53528.88307632 2023-10-12,10:22:07.000,285,11012882,13285,0,1697106126,13109.614009649995,83.00554962000024,53528.81320512 2023-10-12,10:22:08.000,285,11012846,13605,0,1697106127,13109.614009649995,83.0125987499996,53528.76429528 2023-10-12,10:22:09.000,285,11012877,13205,0,1697106128,13109.634218579995,82.99850049000088,53528.84814072001 2023-10-12,10:22:10.000,285,11012863,13205,0,1697106129,13109.68137274999,82.99145136000152,53528.904037680004 2023-10-12,10:22:11.000,285,11012826,13445,0,1697106130,13109.70158167999,82.97030397000344,53528.904037680004 2023-10-12,10:22:12.000,285,11012833,13845,0,1697106131,13109.6476912,82.9773531000028,53528.88307632 2023-10-12,10:22:13.000,285,11012853,13245,0,1697106132,13109.674636439995,82.94210744999873,53528.83416648 2023-10-12,10:22:14.000,285,11012874,13405,0,1697106133,13109.694845369995,82.9139109300013,53528.8411536 2023-10-12,10:22:15.000,285,11012908,13685,0,1697106134,13109.66790013,82.92800919000001,53528.82717936001 2023-10-12,10:22:16.000,285,11012811,13605,0,1697106135,13109.68810906,82.89981267000258,53528.82019224 2023-10-12,10:22:17.000,285,11012828,13205,0,1697106136,13109.6476912,82.88571441000386,53528.77826952001 2023-10-12,10:22:18.000,285,11012817,13005,0,1697106137,13109.6476912,82.88571441000386,53528.757308160006 2023-10-12,10:22:19.000,285,11012819,13165,0,1697106138,13109.72179060999,82.83637050000107,53528.855127840005 2023-10-12,10:22:20.000,285,11012859,13285,0,1697106139,13109.76220846999,82.84341963000043,53528.86910208001 2023-10-12,10:22:21.000,285,11012836,13245,0,1697106140,13109.74873585,82.81522311000299,53528.86211496 2023-10-12,10:22:22.000,285,11012873,13405,0,1697106141,13109.735263229995,82.80112485000427,53528.78525664 2023-10-12,10:22:23.000,285,11012834,13605,0,1697106142,13109.76220846999,82.79407572000491,53528.82717936001 2023-10-12,10:22:24.000,285,11012876,13245,0,1697106143,13109.76894478,82.7658792000002,53528.83416648 2023-10-12,10:22:25.000,285,11012865,13285,0,1697106144,13109.76220846999,82.77997745999892,53528.806218000005 2023-10-12,10:22:26.000,285,11012833,13285,0,1697106145,13109.72852692,82.77292832999956,53528.76429528 2023-10-12,10:22:27.000,285,11012837,13485,0,1697106146,13109.775681089995,82.75883007000084,53528.7712824 2023-10-12,10:22:28.000,285,11012844,13445,0,1697106147,13109.82957157,82.72358442000404,53528.83416648 2023-10-12,10:22:29.000,285,11012806,13565,0,1697106148,13109.836307879996,82.70243702999869,53528.88307632 2023-10-12,10:22:30.000,285,11012856,13405,0,1697106149,13109.86998943,82.68833876999997,53528.83416648 2023-10-12,10:22:31.000,285,11012900,13205,0,1697106150,13109.795890019996,82.6671913800019,53528.79224376 2023-10-12,10:22:32.000,285,11012839,13165,0,1697106151,13109.78915371,82.64604399000382,53528.79923088001 2023-10-12,10:22:33.000,285,11012868,13565,0,1697106152,13109.82283525999,82.68128964000061,53528.84814072001 2023-10-12,10:22:34.000,285,11012852,13205,0,1697106153,13109.84304418999,82.67424051000125,53528.81320512 2023-10-12,10:22:35.000,285,11012834,13325,0,1697106154,13109.86998943,82.63899486000446,53528.8411536 2023-10-12,10:22:36.000,285,11012857,13405,0,1697106155,13109.795890019996,82.66014225000254,53528.83416648 2023-10-12,10:22:37.000,285,11012840,13005,0,1697106156,13109.82957157,82.68833876999997,53528.79923088001 2023-10-12,10:22:38.000,285,11012846,13245,0,1697106157,13109.896934669996,82.69538789999933,53528.89705056001 2023-10-12,10:22:39.000,285,11012838,13605,0,1697106158,13109.84304418999,82.63899486000446,53528.8411536 2023-10-12,10:22:40.000,285,11012820,13805,0,1697106159,13109.795890019996,82.64604399000382,53528.86211496 2023-10-12,10:22:41.000,285,11012830,13165,0,1697106160,13109.775681089995,82.67424051000125,53528.757308160006 2023-10-12,10:22:42.000,285,11012859,13405,0,1697106161,13109.74873585,82.6671913800019,53528.79224376 2023-10-12,10:22:43.000,285,11012827,13285,0,1697106162,13109.876725739996,82.66014225000254,53528.84814072001 2023-10-12,10:22:44.000,285,11012836,13125,0,1697106163,13109.876725739996,82.63899486000446,53528.89006344 2023-10-12,10:22:45.000,285,11012840,13285,0,1697106164,13109.836307879996,82.63899486000446,53528.88307632 2023-10-12,10:22:46.000,285,11012813,13445,0,1697106165,13109.80936264,82.66014225000254,53528.855127840005 2023-10-12,10:22:47.000,285,11012828,13245,0,1697106166,13109.76220846999,82.68833876999997,53528.82717936001 2023-10-12,10:22:48.000,285,11012832,13205,0,1697106167,13109.76220846999,82.70243702999869,53528.8411536 2023-10-12,10:22:49.000,285,11012798,13285,0,1697106168,13109.76894478,82.68833876999997,53528.83416648 2023-10-12,10:22:50.000,285,11012820,13365,0,1697106169,13109.74873585,82.72358442000404,53528.88307632 2023-10-12,10:22:51.000,285,11012828,13445,0,1697106170,13109.674636439995,82.71653529000469,53528.806218000005 2023-10-12,10:22:52.000,285,11012855,13285,0,1697106171,13109.715054299995,82.75883007000084,53528.82019224 2023-10-12,10:22:53.000,285,11012789,13205,0,1697106172,13109.72179060999,82.72358442000404,53528.89705056001 2023-10-12,10:22:54.000,285,11012845,13245,0,1697106173,13109.735263229995,82.82227224000235,53528.855127840005 2023-10-12,10:22:55.000,285,11012816,13165,0,1697106174,13109.72179060999,82.79407572000491,53528.82717936001 2023-10-12,10:22:56.000,285,11012878,13245,0,1697106175,13109.70158167999,82.7658792000002,53528.83416648 2023-10-12,10:22:57.000,285,11012847,13605,0,1697106176,13109.634218579995,82.82227224000235,53528.79224376 2023-10-12,10:22:58.000,285,11012855,13285,0,1697106177,13109.66116381999,82.83637050000107,53528.77826952001 2023-10-12,10:22:59.000,285,11012851,13245,0,1697106178,13109.68137274999,82.84341963000043,53528.855127840005 2023-10-12,10:23:00.000,285,11012825,13365,0,1697106179,13109.715054299995,82.83637050000107,53528.87608920001 2023-10-12,10:23:01.000,285,11012837,13325,0,1697106180,13109.68137274999,82.85751788999914,53528.82717936001 2023-10-12,10:23:02.000,285,11012865,13445,0,1697106181,13109.66116381999,82.87161614999786,53528.79923088001 2023-10-12,10:23:03.000,285,11012857,13245,0,1697106182,13109.64095488999,82.89981267000258,53528.82717936001 2023-10-12,10:23:04.000,285,11012822,13245,0,1697106183,13109.72852692,82.83637050000107,53528.87608920001 2023-10-12,10:23:05.000,285,11012856,13405,0,1697106184,13109.654427509995,82.87161614999786,53528.806218000005 2023-10-12,10:23:06.000,285,11012839,13125,0,1697106185,13109.60053702999,82.88571441000386,53528.687436960005 2023-10-12,10:23:07.000,285,11012872,13125,0,1697106186,13109.62074595999,82.8786652800045,53528.72935968001 2023-10-12,10:23:08.000,285,11012860,13245,0,1697106187,13109.694845369995,82.8645670199985,53528.87608920001 2023-10-12,10:23:09.000,285,11012811,13525,0,1697106188,13109.70158167999,82.8645670199985,53528.855127840005 2023-10-12,10:23:10.000,285,11012814,13405,0,1697106189,13109.72852692,82.82932137000171,53528.904037680004 2023-10-12,10:23:11.000,285,11012840,13165,0,1697106190,13109.62074595999,82.85751788999914,53528.757308160006 2023-10-12,10:23:12.000,285,11012845,13765,0,1697106191,13109.634218579995,82.89981267000258,53528.7712824 2023-10-12,10:23:13.000,285,11012843,13005,0,1697106192,13109.66790013,82.87161614999786,53528.84814072001 2023-10-12,10:23:14.000,285,11012831,13405,0,1697106193,13109.70831799,82.85751788999914,53528.855127840005 2023-10-12,10:23:15.000,285,11012846,13525,0,1697106194,13109.66790013,82.90686180000193,53528.757308160006 2023-10-12,10:23:16.000,285,11012817,13165,0,1697106195,13109.74873585,82.87161614999786,53528.855127840005 2023-10-12,10:23:17.000,285,11012808,13205,0,1697106196,13109.74199953999,82.87161614999786,53528.855127840005 2023-10-12,10:23:18.000,285,11012865,13685,0,1697106197,13109.70831799,82.8645670199985,53528.82019224 2023-10-12,10:23:19.000,285,11012837,13405,0,1697106198,13109.694845369995,82.85046875999979,53528.78525664 2023-10-12,10:23:20.000,285,11012856,13525,0,1697106199,13109.68810906,82.85751788999914,53528.79224376 2023-10-12,10:23:21.000,285,11012809,13445,0,1697106200,13109.66116381999,82.83637050000107,53528.757308160006 2023-10-12,10:23:22.000,285,11012825,13125,0,1697106201,13109.72179060999,82.82932137000171,53528.806218000005 2023-10-12,10:23:23.000,285,11012815,13245,0,1697106202,13109.78915371,82.80817398000363,53528.83416648 2023-10-12,10:23:24.000,285,11012843,13245,0,1697106203,13109.694845369995,82.80112485000427,53528.82717936001 2023-10-12,10:23:25.000,285,11012859,13165,0,1697106204,13109.735263229995,82.77997745999892,53528.82717936001 2023-10-12,10:23:26.000,285,11012845,13565,0,1697106205,13109.80262632999,82.75178094000148,53528.86211496 2023-10-12,10:23:27.000,285,11012832,13405,0,1697106206,13109.76220846999,82.75178094000148,53528.86211496 2023-10-12,10:23:28.000,285,11012779,13405,0,1697106207,13109.8497805,82.7306335500034,53528.82019224 2023-10-12,10:23:29.000,285,11012846,13565,0,1697106208,13109.775681089995,82.75883007000084,53528.77826952001 2023-10-12,10:23:30.000,285,11012795,13485,0,1697106209,13109.775681089995,82.74473181000212,53528.736346800004 2023-10-12,10:23:31.000,285,11012829,13085,0,1697106210,13109.863253119991,82.70243702999869,53528.77826952001 2023-10-12,10:23:32.000,285,11012815,13205,0,1697106211,13109.876725739996,82.68128964000061,53528.8411536 2023-10-12,10:23:33.000,285,11012810,13085,0,1697106212,13109.856516809996,82.6671913800019,53528.83416648 2023-10-12,10:23:34.000,285,11012844,13405,0,1697106213,13109.883462049991,82.65309312000318,53528.82019224 2023-10-12,10:23:35.000,285,11012811,13165,0,1697106214,13109.876725739996,82.63899486000446,53528.86910208001 2023-10-12,10:23:36.000,285,11012841,13245,0,1697106215,13109.89019836,82.64604399000382,53528.806218000005 2023-10-12,10:23:37.000,285,11012824,13365,0,1697106216,13109.82957157,82.64604399000382,53528.79923088001 2023-10-12,10:23:38.000,285,11012849,13205,0,1697106217,13109.80262632999,82.66014225000254,53528.76429528 2023-10-12,10:23:39.000,285,11012819,13445,0,1697106218,13109.72179060999,82.61079833999975,53528.65250136 2023-10-12,10:23:40.000,285,11012864,13525,0,1697106219,13109.836307879996,82.58965095000167,53528.7712824 2023-10-12,10:23:41.000,285,11012814,13365,0,1697106220,13109.86998943,82.58965095000167,53528.84814072001 2023-10-12,10:23:42.000,285,11012910,13285,0,1697106221,13109.89019836,82.58260182000231,53528.87608920001 2023-10-12,10:23:43.000,285,11012865,13245,0,1697106222,13109.816098949996,82.60374921000039,53528.77826952001 2023-10-12,10:23:44.000,285,11012864,13285,0,1697106223,13109.816098949996,82.56145443000423,53528.82019224 2023-10-12,10:23:45.000,285,11012824,13045,0,1697106224,13109.816098949996,82.58965095000167,53528.82717936001 2023-10-12,10:23:46.000,285,11012853,13525,0,1697106225,13109.74199953999,82.58260182000231,53528.76429528 2023-10-12,10:23:47.000,285,11012820,13165,0,1697106226,13109.76220846999,82.63194572999782,53528.79923088001 2023-10-12,10:23:48.000,285,11012850,13285,0,1697106227,13109.735263229995,82.61079833999975,53528.806218000005 2023-10-12,10:23:49.000,285,11012892,13285,0,1697106228,13109.80936264,82.6178474699991,53528.82019224 2023-10-12,10:23:50.000,285,11012867,13325,0,1697106229,13109.775681089995,82.58965095000167,53528.855127840005 2023-10-12,10:23:51.000,285,11012846,13525,0,1697106230,13109.68810906,82.63194572999782,53528.70141120001 2023-10-12,10:23:52.000,285,11012833,13085,0,1697106231,13109.72852692,82.6671913800019,53528.77826952001 2023-10-12,10:23:53.000,285,11012830,13325,0,1697106232,13109.72852692,82.6671913800019,53528.82717936001 2023-10-12,10:23:54.000,285,11012813,13445,0,1697106233,13109.735263229995,82.59670008000103,53528.89006344 2023-10-12,10:23:55.000,285,11012876,13525,0,1697106234,13109.76894478,82.61079833999975,53528.89006344 2023-10-12,10:23:56.000,285,11012886,13085,0,1697106235,13109.72179060999,82.61079833999975,53528.82717936001 2023-10-12,10:23:57.000,285,11012823,12925,0,1697106236,13109.68810906,82.61079833999975,53528.855127840005 2023-10-12,10:23:58.000,285,11012862,13125,0,1697106237,13109.735263229995,82.63194572999782,53528.89705056001 2023-10-12,10:23:59.000,285,11012853,13485,0,1697106238,13109.715054299995,82.63194572999782,53528.89705056001 2023-10-12,10:24:00.000,285,11012808,13325,0,1697106239,13109.66790013,82.6178474699991,53528.81320512 2023-10-12,10:24:01.000,285,11012824,13285,0,1697106240,13109.60727334,82.6671913800019,53528.77826952001 2023-10-12,10:24:02.000,285,11012826,13285,0,1697106241,13109.62074595999,82.64604399000382,53528.82019224 2023-10-12,10:24:03.000,285,11012841,13285,0,1697106242,13109.674636439995,82.68833876999997,53528.89705056001 2023-10-12,10:24:04.000,285,11012818,13565,0,1697106243,13109.70831799,82.66014225000254,53528.9110248 2023-10-12,10:24:05.000,285,11012848,13245,0,1697106244,13109.694845369995,82.69538789999933,53528.91801192001 2023-10-12,10:24:06.000,285,11012862,13365,0,1697106245,13109.68137274999,82.70948615999805,53528.91801192001 2023-10-12,10:24:07.000,285,11012842,13405,0,1697106246,13109.60053702999,82.72358442000404,53528.77826952001 2023-10-12,10:24:08.000,285,11012820,13445,0,1697106247,13109.62074595999,82.70948615999805,53528.82717936001 2023-10-12,10:24:09.000,285,11012867,13045,0,1697106248,13109.694845369995,82.71653529000469,53528.88307632 2023-10-12,10:24:10.000,285,11012818,13285,0,1697106249,13109.66116381999,82.75178094000148,53528.924999040006 2023-10-12,10:24:11.000,285,11012850,13285,0,1697106250,13109.60727334,82.75178094000148,53528.84814072001 2023-10-12,10:24:12.000,285,11012848,13205,0,1697106251,13109.614009649995,82.72358442000404,53528.84814072001 2023-10-12,10:24:13.000,285,11012824,13005,0,1697106252,13109.68810906,82.7306335500034,53528.93897328 2023-10-12,10:24:14.000,285,11012856,13485,0,1697106253,13109.70831799,82.70948615999805,53528.93198616 2023-10-12,10:24:15.000,285,11012789,13205,0,1697106254,13109.66116381999,82.75178094000148,53528.86910208001 2023-10-12,10:24:16.000,285,11012857,13205,0,1697106255,13109.66790013,82.75178094000148,53528.84814072001 2023-10-12,10:24:17.000,285,11012822,13165,0,1697106256,13109.593800719995,82.72358442000404,53528.7712824 2023-10-12,10:24:18.000,285,11012855,13245,0,1697106257,13109.62748227,82.71653529000469,53528.77826952001 2023-10-12,10:24:19.000,285,11012839,13365,0,1697106258,13109.68810906,82.70948615999805,53528.89006344 2023-10-12,10:24:20.000,285,11012841,13325,0,1697106259,13109.74199953999,82.69538789999933,53528.82717936001 2023-10-12,10:24:21.000,285,11012830,13285,0,1697106260,13109.654427509995,82.70948615999805,53528.806218000005 2023-10-12,10:24:22.000,285,11012843,13325,0,1697106261,13109.634218579995,82.6671913800019,53528.79224376 2023-10-12,10:24:23.000,285,11012889,13445,0,1697106262,13109.70831799,82.68128964000061,53528.82717936001 2023-10-12,10:24:24.000,285,11012865,12965,0,1697106263,13109.74199953999,82.68128964000061,53528.8411536 2023-10-12,10:24:25.000,285,11012845,13605,0,1697106264,13109.68137274999,82.66014225000254,53528.82019224 2023-10-12,10:24:26.000,285,11012846,13085,0,1697106265,13109.66790013,82.6671913800019,53528.70141120001 2023-10-12,10:24:27.000,285,11012853,13565,0,1697106266,13109.715054299995,82.68128964000061,53528.79923088001 2023-10-12,10:24:28.000,285,11012857,13325,0,1697106267,13109.78915371,82.64604399000382,53528.9110248 2023-10-12,10:24:29.000,285,11012846,13285,0,1697106268,13109.795890019996,82.63899486000446,53528.9110248 2023-10-12,10:24:30.000,285,11012829,13205,0,1697106269,13109.795890019996,82.63899486000446,53528.84814072001 2023-10-12,10:24:31.000,285,11012817,13205,0,1697106270,13109.70831799,82.62489659999846,53528.7712824 2023-10-12,10:24:32.000,285,11012808,13285,0,1697106271,13109.74199953999,82.58965095000167,53528.74333392 2023-10-12,10:24:33.000,285,11012824,13485,0,1697106272,13109.76894478,82.58965095000167,53528.806218000005 2023-10-12,10:24:34.000,285,11012810,13245,0,1697106273,13109.76894478,82.61079833999975,53528.76429528 2023-10-12,10:24:35.000,285,11012809,13045,0,1697106274,13109.78915371,82.60374921000039,53528.82717936001 2023-10-12,10:24:36.000,285,11012809,13525,0,1697106275,13109.78241739999,82.59670008000103,53528.79923088001 2023-10-12,10:24:37.000,285,11012826,13405,0,1697106276,13109.755472159995,82.64604399000382,53528.78525664 2023-10-12,10:24:38.000,285,11012873,13285,0,1697106277,13109.84304418999,82.58965095000167,53528.87608920001 2023-10-12,10:24:39.000,285,11012831,13765,0,1697106278,13109.795890019996,82.62489659999846,53528.83416648 2023-10-12,10:24:40.000,285,11012783,13405,0,1697106279,13109.84304418999,82.60374921000039,53528.82019224 2023-10-12,10:24:41.000,285,11012885,13285,0,1697106280,13109.74199953999,82.61079833999975,53528.72237256 2023-10-12,10:24:42.000,285,11012815,13325,0,1697106281,13109.74199953999,82.6178474699991,53528.71538544 2023-10-12,10:24:43.000,285,11012829,13405,0,1697106282,13109.8497805,82.62489659999846,53528.84814072001 2023-10-12,10:24:44.000,285,11012869,13445,0,1697106283,13109.856516809996,82.60374921000039,53528.9110248 2023-10-12,10:24:45.000,285,11012813,13365,0,1697106284,13109.84304418999,82.65309312000318,53528.83416648 2023-10-12,10:24:46.000,285,11012844,13205,0,1697106285,13109.82957157,82.65309312000318,53528.855127840005 2023-10-12,10:24:47.000,285,11012842,13445,0,1697106286,13109.755472159995,82.67424051000125,53528.77826952001 2023-10-12,10:24:48.000,285,11012814,13165,0,1697106287,13109.78241739999,82.68128964000061,53528.83416648 2023-10-12,10:24:49.000,285,11012804,13285,0,1697106288,13109.78241739999,82.69538789999933,53528.79923088001 2023-10-12,10:24:50.000,285,11012857,13325,0,1697106289,13109.78241739999,82.69538789999933,53528.79923088001 2023-10-12,10:24:51.000,285,11012853,13605,0,1697106290,13109.68137274999,82.69538789999933,53528.70839832001 2023-10-12,10:24:52.000,285,11012851,13405,0,1697106291,13109.76220846999,82.70948615999805,53528.81320512 2023-10-12,10:24:53.000,285,11012834,13565,0,1697106292,13109.836307879996,82.70243702999869,53528.855127840005 2023-10-12,10:24:54.000,285,11012835,13405,0,1697106293,13109.80262632999,82.70948615999805,53528.855127840005 2023-10-12,10:24:55.000,285,11012807,13485,0,1697106294,13109.74873585,82.70948615999805,53528.84814072001 2023-10-12,10:24:56.000,285,11012827,13245,0,1697106295,13109.76220846999,82.6671913800019,53528.87608920001 2023-10-12,10:24:57.000,285,11012829,13285,0,1697106296,13109.694845369995,82.68128964000061,53528.79224376 2023-10-12,10:24:58.000,285,11012794,13245,0,1697106297,13109.674636439995,82.68833876999997,53528.79923088001 2023-10-12,10:24:59.000,285,11012878,13645,0,1697106298,13109.775681089995,82.69538789999933,53528.89006344 2023-10-12,10:25:00.000,285,11012851,13325,0,1697106299,13109.755472159995,82.63899486000446,53528.855127840005 2023-10-12,10:25:01.000,285,11012817,13205,0,1697106300,13109.72179060999,82.68833876999997,53528.86910208001 2023-10-12,10:25:02.000,285,11012836,13405,0,1697106301,13109.66790013,82.68128964000061,53528.806218000005 2023-10-12,10:25:03.000,285,11012882,13165,0,1697106302,13109.70158167999,82.67424051000125,53528.8411536 2023-10-12,10:25:04.000,285,11012847,13285,0,1697106303,13109.70158167999,82.70948615999805,53528.8411536 2023-10-12,10:25:05.000,285,11012848,13245,0,1697106304,13109.735263229995,82.72358442000404,53528.8411536 2023-10-12,10:25:06.000,285,11012801,13485,0,1697106305,13109.60727334,82.68833876999997,53528.76429528 2023-10-12,10:25:07.000,285,11012840,13245,0,1697106306,13109.64095488999,82.70243702999869,53528.75032104001 2023-10-12,10:25:08.000,285,11012824,13405,0,1697106307,13109.76894478,82.68833876999997,53528.89705056001 2023-10-12,10:25:09.000,285,11012865,13165,0,1697106308,13109.74873585,82.68833876999997,53528.83416648 2023-10-12,10:25:10.000,285,11012850,13205,0,1697106309,13109.70158167999,82.71653529000469,53528.855127840005 2023-10-12,10:25:11.000,285,11012829,13205,0,1697106310,13109.6476912,82.71653529000469,53528.79224376 2023-10-12,10:25:12.000,285,11012914,13205,0,1697106311,13109.694845369995,82.70948615999805,53528.87608920001 2023-10-12,10:25:13.000,285,11012838,13445,0,1697106312,13109.72179060999,82.71653529000469,53528.89705056001 2023-10-12,10:25:14.000,285,11012856,13365,0,1697106313,13109.72179060999,82.69538789999933,53528.86211496 2023-10-12,10:25:15.000,285,11012808,13325,0,1697106314,13109.72852692,82.7306335500034,53528.86910208001 2023-10-12,10:25:16.000,285,11012825,13485,0,1697106315,13109.70158167999,82.73768268000276,53528.855127840005 2023-10-12,10:25:17.000,285,11012860,13285,0,1697106316,13109.654427509995,82.75178094000148,53528.84814072001 2023-10-12,10:25:18.000,285,11012873,13245,0,1697106317,13109.74199953999,82.73768268000276,53528.89705056001 2023-10-12,10:25:19.000,285,11012860,13445,0,1697106318,13109.715054299995,82.75178094000148,53528.82717936001 2023-10-12,10:25:20.000,285,11012857,13205,0,1697106319,13109.70831799,82.74473181000212,53528.8411536 2023-10-12,10:25:21.000,285,11012850,13285,0,1697106320,13109.634218579995,82.77997745999892,53528.757308160006 2023-10-12,10:25:22.000,285,11012800,13765,0,1697106321,13109.634218579995,82.77997745999892,53528.76429528 2023-10-12,10:25:23.000,285,11012831,13365,0,1697106322,13109.68137274999,82.74473181000212,53528.8411536 2023-10-12,10:25:24.000,285,11012869,13445,0,1697106323,13109.72852692,82.73768268000276,53528.84814072001 2023-10-12,10:25:25.000,285,11012812,13285,0,1697106324,13109.70831799,82.72358442000404,53528.83416648 2023-10-12,10:25:26.000,285,11012861,13245,0,1697106325,13109.72852692,82.71653529000469,53528.8411536 2023-10-12,10:25:27.000,285,11012885,13045,0,1697106326,13109.60053702999,82.73768268000276,53528.736346800004 2023-10-12,10:25:28.000,285,11012851,13565,0,1697106327,13109.62074595999,82.7306335500034,53528.79923088001 2023-10-12,10:25:29.000,285,11012849,13005,0,1697106328,13109.6476912,82.75178094000148,53528.79224376 2023-10-12,10:25:30.000,285,11012836,13485,0,1697106329,13109.60053702999,82.78702658999828,53528.8411536 2023-10-12,10:25:31.000,285,11012806,13325,0,1697106330,13109.553382859995,82.78702658999828,53528.79923088001 2023-10-12,10:25:32.000,285,11012811,13045,0,1697106331,13109.573591789995,82.78702658999828,53528.76429528 2023-10-12,10:25:33.000,285,11012820,13325,0,1697106332,13109.64095488999,82.7658792000002,53528.87608920001 2023-10-12,10:25:34.000,285,11012803,13365,0,1697106333,13109.634218579995,82.7658792000002,53528.79923088001 2023-10-12,10:25:35.000,285,11012850,13125,0,1697106334,13109.593800719995,82.80817398000363,53528.79224376 2023-10-12,10:25:36.000,285,11012818,13325,0,1697106335,13109.62748227,82.80112485000427,53528.83416648 2023-10-12,10:25:37.000,285,11012806,13125,0,1697106336,13109.54664655,82.82227224000235,53528.70839832001 2023-10-12,10:25:38.000,285,11012840,13005,0,1697106337,13109.51970130999,82.80817398000363,53528.76429528 2023-10-12,10:25:39.000,285,11012813,13165,0,1697106338,13109.573591789995,82.82227224000235,53528.81320512 2023-10-12,10:25:40.000,285,11012828,13285,0,1697106339,13109.60727334,82.80817398000363,53528.88307632 2023-10-12,10:25:41.000,285,11012848,13285,0,1697106340,13109.58032809999,82.82227224000235,53528.76429528 2023-10-12,10:25:42.000,285,11012886,13245,0,1697106341,13109.52643762,82.80112485000427,53528.687436960005 2023-10-12,10:25:43.000,285,11012882,13285,0,1697106342,13109.533173929995,82.79407572000491,53528.76429528 2023-10-12,10:25:44.000,285,11012837,13205,0,1697106343,13109.52643762,82.80112485000427,53528.7712824 2023-10-12,10:25:45.000,285,11012798,13205,0,1697106344,13109.47928344999,82.77292832999956,53528.72237256 2023-10-12,10:25:46.000,285,11012818,13325,0,1697106345,13109.472547139994,82.77997745999892,53528.70141120001 2023-10-12,10:25:47.000,285,11012841,13085,0,1697106346,13109.472547139994,82.77997745999892,53528.70141120001 2023-10-12,10:25:48.000,285,11012857,13405,0,1697106347,13109.47928344999,82.78702658999828,53528.687436960005 2023-10-12,10:25:49.000,285,11012832,13045,0,1697106348,13109.53991023999,82.79407572000491,53528.736346800004 2023-10-12,10:25:50.000,285,11012826,13285,0,1697106349,13109.56011916999,82.75883007000084,53528.736346800004 2023-10-12,10:25:51.000,285,11012853,13125,0,1697106350,13109.512964999994,82.7658792000002,53528.74333392 2023-10-12,10:25:52.000,285,11012868,13325,0,1697106351,13109.47928344999,82.77997745999892,53528.65948848001 2023-10-12,10:25:53.000,285,11012879,13245,0,1697106352,13109.45907451999,82.80112485000427,53528.68044984001 2023-10-12,10:25:54.000,285,11012846,13605,0,1697106353,13109.51970130999,82.75883007000084,53528.72935968001 2023-10-12,10:25:55.000,285,11012837,12845,0,1697106354,13109.49949237999,82.75178094000148,53528.736346800004 2023-10-12,10:25:56.000,285,11012821,13485,0,1697106355,13109.533173929995,82.75883007000084,53528.74333392 2023-10-12,10:25:57.000,285,11012824,13565,0,1697106356,13109.48601976,82.77997745999892,53528.71538544 2023-10-12,10:25:58.000,285,11012893,13605,0,1697106357,13109.51970130999,82.75178094000148,53528.7712824 2023-10-12,10:25:59.000,285,11012832,13525,0,1697106358,13109.43886558999,82.74473181000212,53528.757308160006 2023-10-12,10:26:00.000,285,11012821,13325,0,1697106359,13109.47928344999,82.73768268000276,53528.65250136 2023-10-12,10:26:01.000,285,11012857,13325,0,1697106360,13109.425392969999,82.74473181000212,53528.5966044 2023-10-12,10:26:02.000,285,11012824,13605,0,1697106361,13109.452338209994,82.71653529000469,53528.64551424 2023-10-12,10:26:03.000,285,11012870,13165,0,1697106362,13109.52643762,82.74473181000212,53528.75032104001 2023-10-12,10:26:04.000,285,11012828,13165,0,1697106363,13109.573591789995,82.72358442000404,53528.757308160006 2023-10-12,10:26:05.000,285,11012804,13525,0,1697106364,13109.54664655,82.73768268000276,53528.74333392 2023-10-12,10:26:06.000,285,11012885,13325,0,1697106365,13109.56685548,82.75883007000084,53528.70141120001 2023-10-12,10:26:07.000,285,11012864,13605,0,1697106366,13109.49949237999,82.71653529000469,53528.68044984001 2023-10-12,10:26:08.000,285,11012859,13245,0,1697106367,13109.53991023999,82.74473181000212,53528.68044984001 2023-10-12,10:26:09.000,285,11012899,13645,0,1697106368,13109.56685548,82.75178094000148,53528.69442408 2023-10-12,10:26:10.000,285,11012880,13645,0,1697106369,13109.52643762,82.75178094000148,53528.70839832001 2023-10-12,10:26:11.000,285,11012869,13125,0,1697106370,13109.512964999994,82.75178094000148,53528.69442408 2023-10-12,10:26:12.000,285,11012827,13285,0,1697106371,13109.62748227,82.73768268000276,53528.70839832001 2023-10-12,10:26:13.000,285,11012881,13405,0,1697106372,13109.60053702999,82.75883007000084,53528.77826952001 2023-10-12,10:26:14.000,285,11012901,13605,0,1697106373,13109.62074595999,82.7306335500034,53528.736346800004 2023-10-12,10:26:15.000,285,11012895,13285,0,1697106374,13109.56685548,82.72358442000404,53528.757308160006 2023-10-12,10:26:16.000,285,11012869,13125,0,1697106375,13109.56685548,82.75883007000084,53528.75032104001 2023-10-12,10:26:17.000,285,11012880,13565,0,1697106376,13109.50622869,82.80112485000427,53528.65250136 2023-10-12,10:26:18.000,285,11012822,13285,0,1697106377,13109.492756069994,82.82227224000235,53528.63154000001 2023-10-12,10:26:19.000,285,11012820,13245,0,1697106378,13109.553382859995,82.81522311000299,53528.687436960005 2023-10-12,10:26:20.000,285,11012836,13445,0,1697106379,13109.512964999994,82.84341963000043,53528.65250136 2023-10-12,10:26:21.000,285,11012813,13085,0,1697106380,13109.51970130999,82.85046875999979,53528.65948848001 2023-10-12,10:26:22.000,285,11012855,13445,0,1697106381,13109.492756069994,82.85046875999979,53528.58263016001 2023-10-12,10:26:23.000,285,11012838,13285,0,1697106382,13109.49949237999,82.85046875999979,53528.65948848001 2023-10-12,10:26:24.000,285,11012812,13605,0,1697106383,13109.51970130999,82.88571441000386,53528.638527120005 2023-10-12,10:26:25.000,285,11012852,13205,0,1697106384,13109.47928344999,82.9139109300013,53528.638527120005 2023-10-12,10:26:26.000,285,11012798,13725,0,1697106385,13109.445601899999,82.95620571000472,53528.50577184 2023-10-12,10:26:27.000,285,11012855,13405,0,1697106386,13109.46581083,82.97030397000344,53528.568655920004 2023-10-12,10:26:28.000,285,11012818,13765,0,1697106387,13109.533173929995,82.9773531000028,53528.64551424 2023-10-12,10:26:29.000,285,11012826,13565,0,1697106388,13109.533173929995,82.97030397000344,53528.67346272 2023-10-12,10:26:30.000,285,11012868,13085,0,1697106389,13109.553382859995,82.95620571000472,53528.63154000001 2023-10-12,10:26:31.000,285,11012855,13525,0,1697106390,13109.48601976,82.98440223000216,53528.5966044 2023-10-12,10:26:32.000,285,11012806,13285,0,1697106391,13109.46581083,82.99850049000088,53528.638527120005 2023-10-12,10:26:33.000,285,11012814,13845,0,1697106392,13109.533173929995,83.04784440000367,53528.638527120005 2023-10-12,10:26:34.000,285,11012814,13365,0,1697106393,13109.512964999994,83.06194266000239,53528.60359152 2023-10-12,10:26:35.000,285,11012812,13565,0,1697106394,13109.49949237999,83.05489353000303,53528.68044984001 2023-10-12,10:26:36.000,285,11012861,13445,0,1697106395,13109.48601976,83.0760409200011,53528.63154000001 2023-10-12,10:26:37.000,285,11012842,13285,0,1697106396,13109.45907451999,83.0760409200011,53528.62455288 2023-10-12,10:26:38.000,285,11012838,13285,0,1697106397,13109.53991023999,83.09718830999918,53528.65250136 2023-10-12,10:26:39.000,285,11012880,13565,0,1697106398,13109.452338209994,83.09013917999982,53528.67346272 2023-10-12,10:26:40.000,285,11012808,13285,0,1697106399,13109.45907451999,83.09013917999982,53528.63154000001 2023-10-12,10:26:41.000,285,11012868,13485,0,1697106400,13109.50622869,83.05489353000303,53528.65250136 2023-10-12,10:26:42.000,285,11012835,13605,0,1697106401,13109.41865665999,83.0760409200011,53528.57564304 2023-10-12,10:26:43.000,285,11012852,13245,0,1697106402,13109.432129279994,83.06194266000239,53528.568655920004 2023-10-12,10:26:44.000,285,11012836,13205,0,1697106403,13109.50622869,83.04784440000367,53528.70839832001 2023-10-12,10:26:45.000,285,11012842,13405,0,1697106404,13109.492756069994,83.06899179000175,53528.687436960005 2023-10-12,10:26:46.000,285,11012861,12965,0,1697106405,13109.48601976,83.05489353000303,53528.638527120005 2023-10-12,10:26:47.000,285,11012909,13605,0,1697106406,13109.405184039999,83.05489353000303,53528.60359152 2023-10-12,10:26:48.000,285,11012858,13445,0,1697106407,13109.425392969999,83.03374613999767,53528.60359152 2023-10-12,10:26:49.000,285,11012855,13405,0,1697106408,13109.472547139994,83.01964787999896,53528.61756576 2023-10-12,10:26:50.000,285,11012791,13405,0,1697106409,13109.46581083,83.01964787999896,53528.67346272 2023-10-12,10:26:51.000,285,11012805,13325,0,1697106410,13109.378238799989,83.01964787999896,53528.568655920004 2023-10-12,10:26:52.000,285,11012846,13365,0,1697106411,13109.39844772999,82.93505831999937,53528.61057864001 2023-10-12,10:26:53.000,285,11012866,13245,0,1697106412,13109.48601976,82.94915657999809,53528.6664756 2023-10-12,10:26:54.000,285,11012804,13405,0,1697106413,13109.492756069994,82.97030397000344,53528.65250136 2023-10-12,10:26:55.000,285,11012854,13405,0,1697106414,13109.51970130999,82.95620571000472,53528.62455288 2023-10-12,10:26:56.000,285,11012817,13205,0,1697106415,13109.52643762,82.93505831999937,53528.64551424 2023-10-12,10:26:57.000,285,11012833,13325,0,1697106416,13109.472547139994,82.98440223000216,53528.58263016001 2023-10-12,10:26:58.000,285,11012833,13525,0,1697106417,13109.445601899999,82.90686180000193,53528.568655920004 2023-10-12,10:26:59.000,285,11012852,13085,0,1697106418,13109.50622869,82.89276354000322,53528.65948848001 2023-10-12,10:27:00.000,285,11012849,13365,0,1697106419,13109.53991023999,82.8786652800045,53528.69442408 2023-10-12,10:27:01.000,285,11012840,13405,0,1697106420,13109.54664655,82.90686180000193,53528.68044984001 2023-10-12,10:27:02.000,285,11012812,13245,0,1697106421,13109.533173929995,82.89981267000258,53528.65948848001 2023-10-12,10:27:03.000,285,11012872,13285,0,1697106422,13109.58032809999,82.90686180000193,53528.6664756 2023-10-12,10:27:04.000,285,11012815,13325,0,1697106423,13109.58706441,82.8786652800045,53528.61057864001 2023-10-12,10:27:05.000,285,11012838,13245,0,1697106424,13109.56685548,82.87161614999786,53528.65250136 2023-10-12,10:27:06.000,285,11012851,13325,0,1697106425,13109.512964999994,82.85046875999979,53528.64551424 2023-10-12,10:27:07.000,285,11012818,13245,0,1697106426,13109.53991023999,82.87161614999786,53528.57564304 2023-10-12,10:27:08.000,285,11012849,13085,0,1697106427,13109.62074595999,82.82932137000171,53528.74333392 2023-10-12,10:27:09.000,285,11012807,13405,0,1697106428,13109.62748227,82.83637050000107,53528.74333392 2023-10-12,10:27:10.000,285,11012796,13405,0,1697106429,13109.634218579995,82.82227224000235,53528.736346800004 2023-10-12,10:27:11.000,285,11012832,13405,0,1697106430,13109.56011916999,82.82227224000235,53528.60359152 2023-10-12,10:27:12.000,285,11012822,13245,0,1697106431,13109.614009649995,82.78702658999828,53528.6664756 2023-10-12,10:27:13.000,285,11012872,13085,0,1697106432,13109.66790013,82.82227224000235,53528.687436960005 2023-10-12,10:27:14.000,285,11012834,13365,0,1697106433,13109.654427509995,82.80112485000427,53528.74333392 2023-10-12,10:27:15.000,285,11012833,13525,0,1697106434,13109.64095488999,82.80112485000427,53528.76429528 2023-10-12,10:27:16.000,285,11012836,13205,0,1697106435,13109.64095488999,82.77997745999892,53528.77826952001 2023-10-12,10:27:17.000,285,11012848,13445,0,1697106436,13109.6476912,82.79407572000491,53528.72935968001 2023-10-12,10:27:18.000,285,11012860,13245,0,1697106437,13109.654427509995,82.75178094000148,53528.74333392 2023-10-12,10:27:19.000,285,11012854,13525,0,1697106438,13109.6476912,82.7658792000002,53528.72935968001 2023-10-12,10:27:20.000,285,11012879,13165,0,1697106439,13109.66116381999,82.73768268000276,53528.71538544 2023-10-12,10:27:21.000,285,11012820,13125,0,1697106440,13109.573591789995,82.7658792000002,53528.69442408 2023-10-12,10:27:22.000,285,11012815,13125,0,1697106441,13109.634218579995,82.75178094000148,53528.65250136 2023-10-12,10:27:23.000,285,11012835,13165,0,1697106442,13109.72179060999,82.7658792000002,53528.757308160006 2023-10-12,10:27:24.000,285,11012811,13325,0,1697106443,13109.70831799,82.77997745999892,53528.757308160006 2023-10-12,10:27:25.000,285,11012852,13445,0,1697106444,13109.72179060999,82.82227224000235,53528.72935968001 2023-10-12,10:27:26.000,285,11012811,13165,0,1697106445,13109.735263229995,82.7658792000002,53528.7712824 2023-10-12,10:27:27.000,285,11012878,13485,0,1697106446,13109.654427509995,82.83637050000107,53528.65250136 2023-10-12,10:27:28.000,285,11012875,13405,0,1697106447,13109.66116381999,82.85046875999979,53528.71538544 2023-10-12,10:27:29.000,285,11012827,13365,0,1697106448,13109.694845369995,82.83637050000107,53528.78525664 2023-10-12,10:27:30.000,285,11012840,13405,0,1697106449,13109.68137274999,82.88571441000386,53528.78525664 2023-10-12,10:27:31.000,285,11012851,13245,0,1697106450,13109.64095488999,82.92096006000065,53528.75032104001 2023-10-12,10:27:32.000,285,11012853,13405,0,1697106451,13109.694845369995,82.92096006000065,53528.72935968001 2023-10-12,10:27:33.000,285,11012879,13525,0,1697106452,13109.72852692,82.92096006000065,53528.76429528 2023-10-12,10:27:34.000,285,11012832,13445,0,1697106453,13109.715054299995,82.94210744999873,53528.7712824 2023-10-12,10:27:35.000,285,11012873,13245,0,1697106454,13109.68137274999,82.94915657999809,53528.757308160006 2023-10-12,10:27:36.000,285,11012851,13005,0,1697106455,13109.62748227,82.97030397000344,53528.71538544 2023-10-12,10:27:37.000,285,11012840,13285,0,1697106456,13109.593800719995,82.96325484000408,53528.72935968001 2023-10-12,10:27:38.000,285,11012800,13405,0,1697106457,13109.62074595999,82.97030397000344,53528.78525664 2023-10-12,10:27:39.000,285,11012816,13565,0,1697106458,13109.64095488999,83.00554962000024,53528.75032104001 2023-10-12,10:27:40.000,285,11012867,13565,0,1697106459,13109.60727334,83.0125987499996,53528.79923088001 2023-10-12,10:27:41.000,285,11012873,13365,0,1697106460,13109.60053702999,83.01964787999896,53528.81320512 2023-10-12,10:27:42.000,285,11012858,13565,0,1697106461,13109.62748227,83.02669700999832,53528.81320512 2023-10-12,10:27:43.000,285,11012854,13605,0,1697106462,13109.56011916999,83.00554962000024,53528.7712824 2023-10-12,10:27:44.000,285,11012859,13565,0,1697106463,13109.58032809999,82.99145136000152,53528.79923088001 2023-10-12,10:27:45.000,285,11012846,13325,0,1697106464,13109.58032809999,83.02669700999832,53528.7712824 2023-10-12,10:27:46.000,285,11012826,13605,0,1697106465,13109.56685548,83.00554962000024,53528.75032104001 2023-10-12,10:27:47.000,285,11012849,13565,0,1697106466,13109.47928344999,83.03374613999767,53528.71538544 2023-10-12,10:27:48.000,285,11012820,13405,0,1697106467,13109.53991023999,83.03374613999767,53528.75032104001 2023-10-12,10:27:49.000,285,11012830,13485,0,1697106468,13109.573591789995,83.01964787999896,53528.79923088001 2023-10-12,10:27:50.000,285,11012900,13285,0,1697106469,13109.614009649995,83.01964787999896,53528.736346800004 2023-10-12,10:27:51.000,285,11012858,13405,0,1697106470,13109.573591789995,83.01964787999896,53528.75032104001 2023-10-12,10:27:52.000,285,11012823,13205,0,1697106471,13109.52643762,83.00554962000024,53528.70141120001 2023-10-12,10:27:53.000,285,11012922,13485,0,1697106472,13109.51970130999,83.0125987499996,53528.736346800004 2023-10-12,10:27:54.000,285,11012883,13445,0,1697106473,13109.58032809999,82.9773531000028,53528.757308160006 2023-10-12,10:27:55.000,285,11012810,13205,0,1697106474,13109.58032809999,82.98440223000216,53528.757308160006 2023-10-12,10:27:56.000,285,11012848,13565,0,1697106475,13109.553382859995,82.97030397000344,53528.71538544 2023-10-12,10:27:57.000,285,11012851,13445,0,1697106476,13109.56011916999,82.96325484000408,53528.76429528 2023-10-12,10:27:58.000,285,11012852,13205,0,1697106477,13109.593800719995,82.92800919000001,53528.75032104001 2023-10-12,10:27:59.000,285,11012836,13245,0,1697106478,13109.58706441,82.94210744999873,53528.69442408 2023-10-12,10:28:00.000,285,11012828,13765,0,1697106479,13109.6476912,82.90686180000193,53528.76429528 2023-10-12,10:28:01.000,285,11012839,13245,0,1697106480,13109.54664655,82.88571441000386,53528.6664756 2023-10-12,10:28:02.000,285,11012840,13325,0,1697106481,13109.58706441,82.88571441000386,53528.65948848001 2023-10-12,10:28:03.000,285,11012841,13165,0,1697106482,13109.64095488999,82.89276354000322,53528.76429528 2023-10-12,10:28:04.000,285,11012849,13565,0,1697106483,13109.715054299995,82.85046875999979,53528.77826952001 2023-10-12,10:28:05.000,285,11012872,13205,0,1697106484,13109.66116381999,82.84341963000043,53528.78525664 2023-10-12,10:28:06.000,285,11012854,13125,0,1697106485,13109.6476912,82.84341963000043,53528.74333392 2023-10-12,10:28:07.000,285,11012861,13245,0,1697106486,13109.573591789995,82.8645670199985,53528.70839832001 2023-10-12,10:28:08.000,285,11012856,13445,0,1697106487,13109.62074595999,82.83637050000107,53528.69442408 2023-10-12,10:28:09.000,285,11012861,13245,0,1697106488,13109.6476912,82.80112485000427,53528.75032104001 2023-10-12,10:28:10.000,285,11012822,13325,0,1697106489,13109.6476912,82.82932137000171,53528.76429528 2023-10-12,10:28:11.000,285,11012805,13125,0,1697106490,13109.634218579995,82.80817398000363,53528.72237256 2023-10-12,10:28:12.000,285,11012870,13445,0,1697106491,13109.674636439995,82.79407572000491,53528.72237256 2023-10-12,10:28:13.000,285,11012823,13325,0,1697106492,13109.735263229995,82.79407572000491,53528.76429528 2023-10-12,10:28:14.000,285,11012843,13605,0,1697106493,13109.66790013,82.78702658999828,53528.70839832001 2023-10-12,10:28:15.000,285,11012845,13445,0,1697106494,13109.68137274999,82.74473181000212,53528.72935968001 2023-10-12,10:28:16.000,285,11012876,13365,0,1697106495,13109.66790013,82.73768268000276,53528.74333392 2023-10-12,10:28:17.000,285,11012859,13045,0,1697106496,13109.593800719995,82.75178094000148,53528.65250136 2023-10-12,10:28:18.000,285,11012845,13485,0,1697106497,13109.64095488999,82.74473181000212,53528.69442408 2023-10-12,10:28:19.000,285,11012825,13565,0,1697106498,13109.70831799,82.73768268000276,53528.736346800004 2023-10-12,10:28:20.000,285,11012860,13405,0,1697106499,13109.70158167999,82.74473181000212,53528.72935968001 2023-10-12,10:28:21.000,285,11012846,13205,0,1697106500,13109.66790013,82.7306335500034,53528.70839832001 2023-10-12,10:28:22.000,285,11012875,13285,0,1697106501,13109.62748227,82.74473181000212,53528.6664756 2023-10-12,10:28:23.000,285,11012860,13565,0,1697106502,13109.66790013,82.70948615999805,53528.687436960005 2023-10-12,10:28:24.000,285,11012819,13125,0,1697106503,13109.6476912,82.69538789999933,53528.68044984001 2023-10-12,10:28:25.000,285,11012849,13605,0,1697106504,13109.66790013,82.68128964000061,53528.70839832001 2023-10-12,10:28:26.000,285,11012815,13205,0,1697106505,13109.60053702999,82.69538789999933,53528.589617280006 2023-10-12,10:28:27.000,285,11012813,13485,0,1697106506,13109.62074595999,82.71653529000469,53528.65948848001 2023-10-12,10:28:28.000,285,11012808,13285,0,1697106507,13109.70158167999,82.68833876999997,53528.736346800004 2023-10-12,10:28:29.000,285,11012796,13325,0,1697106508,13109.674636439995,82.70243702999869,53528.76429528 2023-10-12,10:28:30.000,285,11012840,13405,0,1697106509,13109.70831799,82.70948615999805,53528.757308160006 2023-10-12,10:28:31.000,285,11012900,13285,0,1697106510,13109.593800719995,82.69538789999933,53528.6664756 2023-10-12,10:28:32.000,285,11012845,13005,0,1697106511,13109.66116381999,82.66014225000254,53528.75032104001 2023-10-12,10:28:33.000,285,11012796,13325,0,1697106512,13109.66790013,82.6671913800019,53528.72237256 2023-10-12,10:28:34.000,285,11012821,13125,0,1697106513,13109.60053702999,82.69538789999933,53528.736346800004 2023-10-12,10:28:35.000,285,11012821,13125,0,1697106514,13109.64095488999,82.69538789999933,53528.7712824 2023-10-12,10:28:36.000,285,11012818,13525,0,1697106515,13109.573591789995,82.70243702999869,53528.68044984001 2023-10-12,10:28:37.000,285,11012810,13445,0,1697106516,13109.614009649995,82.70243702999869,53528.67346272 2023-10-12,10:28:38.000,285,11012862,13325,0,1697106517,13109.60727334,82.7306335500034,53528.76429528 2023-10-12,10:28:39.000,285,11012827,13445,0,1697106518,13109.553382859995,82.7306335500034,53528.7712824 2023-10-12,10:28:40.000,285,11012844,13205,0,1697106519,13109.573591789995,82.70243702999869,53528.72935968001 2023-10-12,10:28:41.000,285,11012871,13605,0,1697106520,13109.47928344999,82.72358442000404,53528.65250136 2023-10-12,10:28:42.000,285,11012867,13605,0,1697106521,13109.47928344999,82.77292832999956,53528.638527120005 2023-10-12,10:28:43.000,285,11012845,13285,0,1697106522,13109.533173929995,82.80112485000427,53528.74333392 2023-10-12,10:28:44.000,285,11012832,13125,0,1697106523,13109.51970130999,82.82227224000235,53528.72237256 2023-10-12,10:28:45.000,285,11012845,13285,0,1697106524,13109.52643762,82.79407572000491,53528.736346800004 2023-10-12,10:28:46.000,285,11012803,13485,0,1697106525,13109.512964999994,82.85046875999979,53528.74333392 2023-10-12,10:28:47.000,285,11012867,13445,0,1697106526,13109.411920349994,82.83637050000107,53528.62455288 2023-10-12,10:28:48.000,285,11012882,13445,0,1697106527,13109.46581083,82.82932137000171,53528.687436960005 2023-10-12,10:28:49.000,285,11012850,13565,0,1697106528,13109.47928344999,82.88571441000386,53528.72237256 2023-10-12,10:28:50.000,285,11012807,13205,0,1697106529,13109.45907451999,82.90686180000193,53528.72935968001 2023-10-12,10:28:51.000,285,11012846,13445,0,1697106530,13109.371502489994,82.90686180000193,53528.67346272 2023-10-12,10:28:52.000,285,11012818,13445,0,1697106531,13109.39844772999,82.9139109300013,53528.687436960005 2023-10-12,10:28:53.000,285,11012848,13445,0,1697106532,13109.45907451999,82.9139109300013,53528.76429528 2023-10-12,10:28:54.000,285,11012844,13525,0,1697106533,13109.43886558999,82.90686180000193,53528.72935968001 2023-10-12,10:28:55.000,285,11012853,13245,0,1697106534,13109.47928344999,82.9139109300013,53528.72237256 2023-10-12,10:28:56.000,285,11012844,13405,0,1697106535,13109.445601899999,82.92800919000001,53528.61756576 2023-10-12,10:28:57.000,285,11012841,13285,0,1697106536,13109.39844772999,82.95620571000472,53528.638527120005 2023-10-12,10:28:58.000,285,11012829,13085,0,1697106537,13109.391711419994,82.93505831999937,53528.63154000001 2023-10-12,10:28:59.000,285,11012792,13205,0,1697106538,13109.47928344999,82.97030397000344,53528.65948848001 2023-10-12,10:29:00.000,285,11012799,13125,0,1697106539,13109.492756069994,82.97030397000344,53528.736346800004 2023-10-12,10:29:01.000,285,11012843,13565,0,1697106540,13109.492756069994,82.97030397000344,53528.72935968001 2023-10-12,10:29:02.000,285,11012849,13445,0,1697106541,13109.46581083,82.9773531000028,53528.638527120005 2023-10-12,10:29:03.000,285,11012859,13285,0,1697106542,13109.48601976,82.96325484000408,53528.71538544 2023-10-12,10:29:04.000,285,11012839,13165,0,1697106543,13109.49949237999,82.95620571000472,53528.65948848001 2023-10-12,10:29:05.000,285,11012855,13605,0,1697106544,13109.49949237999,82.97030397000344,53528.6664756 2023-10-12,10:29:06.000,285,11012878,13165,0,1697106545,13109.472547139994,82.97030397000344,53528.638527120005 2023-10-12,10:29:07.000,285,11012837,13205,0,1697106546,13109.46581083,82.98440223000216,53528.57564304 2023-10-12,10:29:08.000,285,11012848,13605,0,1697106547,13109.533173929995,83.01964787999896,53528.71538544 2023-10-12,10:29:09.000,285,11012866,13445,0,1697106548,13109.49949237999,83.0125987499996,53528.63154000001 2023-10-12,10:29:10.000,285,11012875,13645,0,1697106549,13109.53991023999,83.0125987499996,53528.72935968001 2023-10-12,10:29:11.000,285,11012791,13365,0,1697106550,13109.48601976,83.02669700999832,53528.63154000001 2023-10-12,10:29:12.000,285,11012846,13285,0,1697106551,13109.48601976,82.99145136000152,53528.65948848001 2023-10-12,10:29:13.000,285,11012838,13405,0,1697106552,13109.52643762,83.01964787999896,53528.67346272 2023-10-12,10:29:14.000,285,11012794,13285,0,1697106553,13109.533173929995,83.02669700999832,53528.65250136 2023-10-12,10:29:15.000,285,11012855,13045,0,1697106554,13109.553382859995,83.02669700999832,53528.638527120005 2023-10-12,10:29:16.000,285,11012835,13525,0,1697106555,13109.52643762,82.99145136000152,53528.65250136 2023-10-12,10:29:17.000,285,11012827,13205,0,1697106556,13109.53991023999,83.0125987499996,53528.62455288 2023-10-12,10:29:18.000,285,11012812,13365,0,1697106557,13109.58032809999,82.99850049000088,53528.74333392 2023-10-12,10:29:19.000,285,11012853,13445,0,1697106558,13109.56011916999,82.98440223000216,53528.68044984001 2023-10-12,10:29:20.000,285,11012893,13205,0,1697106559,13109.553382859995,82.98440223000216,53528.68044984001 2023-10-12,10:29:21.000,285,11012873,13405,0,1697106560,13109.533173929995,83.0125987499996,53528.589617280006 2023-10-12,10:29:22.000,285,11012833,13605,0,1697106561,13109.56011916999,82.99145136000152,53528.65250136 2023-10-12,10:29:23.000,285,11012830,13285,0,1697106562,13109.62748227,82.99850049000088,53528.72237256 2023-10-12,10:29:24.000,285,11012871,13365,0,1697106563,13109.634218579995,82.96325484000408,53528.75032104001 2023-10-12,10:29:25.000,285,11012827,13285,0,1697106564,13109.66116381999,82.97030397000344,53528.74333392 2023-10-12,10:29:26.000,285,11012868,13405,0,1697106565,13109.66790013,82.96325484000408,53528.75032104001 2023-10-12,10:29:27.000,285,11012856,13285,0,1697106566,13109.60053702999,82.97030397000344,53528.638527120005 2023-10-12,10:29:28.000,285,11012800,13085,0,1697106567,13109.64095488999,82.94915657999809,53528.70141120001 2023-10-12,10:29:29.000,285,11012880,13445,0,1697106568,13109.68137274999,82.96325484000408,53528.68044984001 2023-10-12,10:29:30.000,285,11012829,13285,0,1697106569,13109.68137274999,82.92800919000001,53528.687436960005 2023-10-12,10:29:31.000,285,11012878,13485,0,1697106570,13109.674636439995,82.95620571000472,53528.72237256 2023-10-12,10:29:32.000,285,11012876,13565,0,1697106571,13109.674636439995,82.96325484000408,53528.69442408 2023-10-12,10:29:33.000,285,11012862,13365,0,1697106572,13109.64095488999,82.95620571000472,53528.736346800004 2023-10-12,10:29:34.000,285,11012833,13245,0,1697106573,13109.70831799,82.96325484000408,53528.70141120001 2023-10-12,10:29:35.000,285,11012853,13245,0,1697106574,13109.68810906,82.93505831999937,53528.70839832001 2023-10-12,10:29:36.000,285,11012839,13445,0,1697106575,13109.62074595999,82.94915657999809,53528.60359152 2023-10-12,10:29:37.000,285,11012846,13245,0,1697106576,13109.614009649995,82.97030397000344,53528.61057864001 2023-10-12,10:29:38.000,285,11012862,13045,0,1697106577,13109.654427509995,82.94915657999809,53528.72237256 2023-10-12,10:29:39.000,285,11012871,13285,0,1697106578,13109.64095488999,82.95620571000472,53528.687436960005 2023-10-12,10:29:40.000,285,11012860,12845,0,1697106579,13109.62748227,82.92096006000065,53528.67346272 2023-10-12,10:29:41.000,285,11012854,13125,0,1697106580,13109.64095488999,82.93505831999937,53528.65948848001 2023-10-12,10:29:42.000,285,11012854,13205,0,1697106581,13109.66116381999,82.94915657999809,53528.71538544 2023-10-12,10:29:43.000,285,11012834,13405,0,1697106582,13109.634218579995,82.97030397000344,53528.6664756 2023-10-12,10:29:44.000,285,11012804,13445,0,1697106583,13109.6476912,82.95620571000472,53528.6664756 2023-10-12,10:29:45.000,285,11012882,13485,0,1697106584,13109.66790013,82.9773531000028,53528.74333392 2023-10-12,10:29:46.000,285,11012824,13245,0,1697106585,13109.58706441,82.9773531000028,53528.69442408 2023-10-12,10:29:47.000,285,11012827,13325,0,1697106586,13109.58706441,82.99145136000152,53528.70141120001 2023-10-12,10:29:48.000,285,11012819,13485,0,1697106587,13109.634218579995,82.98440223000216,53528.757308160006 2023-10-12,10:29:49.000,285,11012851,13205,0,1697106588,13109.634218579995,83.0125987499996,53528.74333392 2023-10-12,10:29:50.000,285,11012820,13205,0,1697106589,13109.62748227,83.01964787999896,53528.757308160006 2023-10-12,10:29:51.000,285,11012845,13125,0,1697106590,13109.53991023999,83.02669700999832,53528.64551424 2023-10-12,10:29:52.000,285,11012875,13565,0,1697106591,13109.593800719995,83.02669700999832,53528.70141120001 2023-10-12,10:29:53.000,285,11012854,13285,0,1697106592,13109.60053702999,83.04079527000431,53528.74333392 2023-10-12,10:29:54.000,285,11012847,13285,0,1697106593,13109.58032809999,83.0125987499996,53528.757308160006 2023-10-12,10:29:55.000,285,11012841,13285,0,1697106594,13109.58032809999,83.05489353000303,53528.757308160006 2023-10-12,10:29:56.000,285,11012862,13205,0,1697106595,13109.60727334,83.06899179000175,53528.72237256 2023-10-12,10:29:57.000,285,11012780,13725,0,1697106596,13109.54664655,83.10423743999854,53528.72935968001 2023-10-12,10:29:58.000,285,11012798,13085,0,1697106597,13109.573591789995,83.09013917999982,53528.72237256 2023-10-12,10:29:59.000,285,11012870,13645,0,1697106598,13109.58032809999,83.08309005000046,53528.75032104001 2023-10-12,10:30:00.000,285,11012864,13245,0,1697106599,13109.58706441,83.1253848300039,53528.72237256 2023-10-12,10:30:01.000,285,11012866,12965,0,1697106600,13109.58706441,83.13243396000325,53528.687436960005 2023-10-12,10:30:02.000,285,11012853,13445,0,1697106601,13109.553382859995,83.15358135000133,53528.63154000001 2023-10-12,10:30:03.000,285,11012809,13445,0,1697106602,13109.56011916999,83.15358135000133,53528.71538544 2023-10-12,10:30:04.000,285,11012836,13565,0,1697106603,13109.654427509995,83.10423743999854,53528.806218000005 2023-10-12,10:30:05.000,285,11012832,13245,0,1697106604,13109.66116381999,83.13948309000261,53528.82019224 2023-10-12,10:30:06.000,285,11012878,13805,0,1697106605,13109.694845369995,83.13948309000261,53528.7712824 2023-10-12,10:30:07.000,285,11012883,13485,0,1697106606,13109.614009649995,83.16063048000069,53528.687436960005 2023-10-12,10:30:08.000,285,11012860,13405,0,1697106607,13109.654427509995,83.13948309000261,53528.7712824 2023-10-12,10:30:09.000,285,11012844,13245,0,1697106608,13109.674636439995,83.16063048000069,53528.75032104001 2023-10-12,10:30:10.000,285,11012867,13525,0,1697106609,13109.654427509995,83.20292526000412,53528.76429528 2023-10-12,10:30:11.000,285,11012831,13645,0,1697106610,13109.6476912,83.20292526000412,53528.71538544 2023-10-12,10:30:12.000,285,11012810,13605,0,1697106611,13109.68137274999,83.16767961000005,53528.72237256 2023-10-12,10:30:13.000,285,11012839,13285,0,1697106612,13109.755472159995,83.16063048000069,53528.84814072001 2023-10-12,10:30:14.000,285,11012838,13405,0,1697106613,13109.816098949996,83.13948309000261,53528.81320512 2023-10-12,10:30:15.000,285,11012834,13565,0,1697106614,13109.74873585,83.14653222000197,53528.77826952001 2023-10-12,10:30:16.000,285,11012810,13365,0,1697106615,13109.755472159995,83.13243396000325,53528.78525664 2023-10-12,10:30:17.000,285,11012791,13325,0,1697106616,13109.715054299995,83.13948309000261,53528.71538544 2023-10-12,10:30:18.000,285,11012803,13285,0,1697106617,13109.72179060999,83.14653222000197,53528.70141120001 2023-10-12,10:30:19.000,285,11012831,13365,0,1697106618,13109.74873585,83.16767961000005,53528.74333392 2023-10-12,10:30:20.000,285,11012819,13205,0,1697106619,13109.836307879996,83.13948309000261,53528.79923088001 2023-10-12,10:30:21.000,285,11012851,13325,0,1697106620,13109.84304418999,83.13948309000261,53528.82019224 2023-10-12,10:30:22.000,285,11012870,13085,0,1697106621,13109.836307879996,83.13948309000261,53528.82019224 2023-10-12,10:30:23.000,285,11012885,13205,0,1697106622,13109.78915371,83.16767961000005,53528.77826952001 2023-10-12,10:30:24.000,285,11012836,13365,0,1697106623,13109.82283525999,83.09013917999982,53528.77826952001 2023-10-12,10:30:25.000,285,11012809,13565,0,1697106624,13109.82957157,83.15358135000133,53528.8411536 2023-10-12,10:30:26.000,285,11012841,13285,0,1697106625,13109.80262632999,83.1253848300039,53528.79923088001 2023-10-12,10:30:27.000,285,11012805,13245,0,1697106626,13109.78241739999,83.11833570000454,53528.72935968001 2023-10-12,10:30:28.000,285,11012850,13445,0,1697106627,13109.944088839991,83.1112865699979,53528.82019224 2023-10-12,10:30:29.000,285,11012832,13085,0,1697106628,13109.903670979991,83.11833570000454,53528.81320512 2023-10-12,10:30:30.000,285,11012864,13405,0,1697106629,13109.930616220001,83.10423743999854,53528.79224376 2023-10-12,10:30:31.000,285,11012869,13205,0,1697106630,13109.816098949996,83.09718830999918,53528.736346800004 2023-10-12,10:30:32.000,285,11012848,13245,0,1697106631,13109.883462049991,83.1112865699979,53528.75032104001 2023-10-12,10:30:33.000,285,11012828,13205,0,1697106632,13109.89019836,83.11833570000454,53528.81320512 2023-10-12,10:30:34.000,285,11012836,13525,0,1697106633,13109.876725739996,83.11833570000454,53528.79923088001 2023-10-12,10:30:35.000,285,11012839,13285,0,1697106634,13109.883462049991,83.11833570000454,53528.75032104001 2023-10-12,10:30:36.000,285,11012855,13405,0,1697106635,13109.896934669996,83.10423743999854,53528.7712824 2023-10-12,10:30:37.000,285,11012821,13485,0,1697106636,13109.876725739996,83.10423743999854,53528.74333392 2023-10-12,10:30:38.000,285,11012875,13165,0,1697106637,13109.950825150001,83.10423743999854,53528.79224376 2023-10-12,10:30:39.000,285,11012867,13445,0,1697106638,13109.903670979991,83.10423743999854,53528.78525664 2023-10-12,10:30:40.000,285,11012841,13325,0,1697106639,13109.923879909991,83.13243396000325,53528.806218000005 2023-10-12,10:30:41.000,285,11012848,13365,0,1697106640,13109.82957157,83.15358135000133,53528.70141120001 2023-10-12,10:30:42.000,285,11012888,13245,0,1697106641,13109.82957157,83.13243396000325,53528.70839832001 2023-10-12,10:30:43.000,285,11012860,13365,0,1697106642,13109.876725739996,83.11833570000454,53528.806218000005 2023-10-12,10:30:44.000,285,11012799,13445,0,1697106643,13109.896934669996,83.1112865699979,53528.7712824 2023-10-12,10:30:45.000,285,11012838,13205,0,1697106644,13109.883462049991,83.10423743999854,53528.806218000005 2023-10-12,10:30:46.000,285,11012885,13245,0,1697106645,13109.856516809996,83.09013917999982,53528.806218000005 2023-10-12,10:30:47.000,285,11012856,13525,0,1697106646,13109.80936264,83.08309005000046,53528.78525664 2023-10-12,10:30:48.000,285,11012816,13165,0,1697106647,13109.76894478,83.14653222000197,53528.70839832001 2023-10-12,10:30:49.000,285,11012847,13285,0,1697106648,13109.80262632999,83.13243396000325,53528.74333392 2023-10-12,10:30:50.000,285,11012840,13085,0,1697106649,13109.8497805,83.08309005000046,53528.81320512 2023-10-12,10:30:51.000,285,11012845,12765,0,1697106650,13109.82957157,83.1112865699979,53528.78525664 2023-10-12,10:30:52.000,285,11012830,13245,0,1697106651,13109.76894478,83.11833570000454,53528.70839832001 2023-10-12,10:30:53.000,285,11012857,13125,0,1697106652,13109.76894478,83.10423743999854,53528.757308160006 2023-10-12,10:30:54.000,285,11012864,13605,0,1697106653,13109.82283525999,83.10423743999854,53528.86910208001 2023-10-12,10:30:55.000,285,11012887,13245,0,1697106654,13109.795890019996,83.08309005000046,53528.806218000005 2023-10-12,10:30:56.000,285,11012835,13405,0,1697106655,13109.795890019996,83.06899179000175,53528.806218000005 2023-10-12,10:30:57.000,285,11012810,13445,0,1697106656,13109.74199953999,83.09013917999982,53528.74333392 2023-10-12,10:30:58.000,285,11012846,13125,0,1697106657,13109.66116381999,83.11833570000454,53528.65948848001 2023-10-12,10:30:59.000,285,11012846,13445,0,1697106658,13109.74199953999,83.1112865699979,53528.82717936001 2023-10-12,10:31:00.000,285,11012857,13205,0,1697106659,13109.795890019996,83.1112865699979,53528.79923088001 2023-10-12,10:31:01.000,285,11012837,13365,0,1697106660,13109.795890019996,83.09718830999918,53528.89006344 2023-10-12,10:31:02.000,285,11012848,13285,0,1697106661,13109.80262632999,83.09718830999918,53528.79224376 2023-10-12,10:31:03.000,285,11012857,13085,0,1697106662,13109.72179060999,83.1112865699979,53528.76429528 2023-10-12,10:31:04.000,285,11012805,13245,0,1697106663,13109.76220846999,83.06194266000239,53528.757308160006 2023-10-12,10:31:05.000,285,11012818,13325,0,1697106664,13109.76220846999,83.04784440000367,53528.76429528 2023-10-12,10:31:06.000,285,11012849,13325,0,1697106665,13109.715054299995,83.08309005000046,53528.74333392 2023-10-12,10:31:07.000,285,11012808,13245,0,1697106666,13109.74199953999,83.06899179000175,53528.72935968001 2023-10-12,10:31:08.000,285,11012852,13445,0,1697106667,13109.816098949996,83.08309005000046,53528.81320512 2023-10-12,10:31:09.000,285,11012834,13325,0,1697106668,13109.78241739999,83.06194266000239,53528.83416648 2023-10-12,10:31:10.000,285,11012875,13405,0,1697106669,13109.836307879996,83.05489353000303,53528.736346800004 2023-10-12,10:31:11.000,285,11012864,13285,0,1697106670,13109.755472159995,83.03374613999767,53528.736346800004 2023-10-12,10:31:12.000,285,11012866,13005,0,1697106671,13109.775681089995,83.06194266000239,53528.7712824 2023-10-12,10:31:13.000,285,11012843,13125,0,1697106672,13109.76894478,83.03374613999767,53528.736346800004 2023-10-12,10:31:14.000,285,11012866,13245,0,1697106673,13109.795890019996,83.04079527000431,53528.81320512 2023-10-12,10:31:15.000,285,11012869,13245,0,1697106674,13109.80936264,83.04079527000431,53528.806218000005 2023-10-12,10:31:16.000,285,11012856,13325,0,1697106675,13109.816098949996,83.04079527000431,53528.71538544 2023-10-12,10:31:17.000,285,11012827,13405,0,1697106676,13109.78241739999,82.98440223000216,53528.736346800004 2023-10-12,10:31:18.000,285,11012840,13525,0,1697106677,13109.863253119991,82.99850049000088,53528.82717936001 2023-10-12,10:31:19.000,285,11012855,13285,0,1697106678,13109.84304418999,82.99850049000088,53528.76429528 2023-10-12,10:31:20.000,285,11012862,13205,0,1697106679,13109.863253119991,83.00554962000024,53528.76429528 2023-10-12,10:31:21.000,285,11012804,13445,0,1697106680,13109.82283525999,82.98440223000216,53528.72237256 2023-10-12,10:31:22.000,285,11012822,13245,0,1697106681,13109.78915371,82.96325484000408,53528.67346272 2023-10-12,10:31:23.000,285,11012838,13485,0,1697106682,13109.86998943,82.94210744999873,53528.76429528 2023-10-12,10:31:24.000,285,11012882,13045,0,1697106683,13109.903670979991,82.95620571000472,53528.81320512 2023-10-12,10:31:25.000,285,11012838,13525,0,1697106684,13109.937352529996,82.95620571000472,53528.76429528 2023-10-12,10:31:26.000,285,11012822,13725,0,1697106685,13109.930616220001,82.94915657999809,53528.79224376 2023-10-12,10:31:27.000,285,11012801,13565,0,1697106686,13109.944088839991,82.9773531000028,53528.757308160006 2023-10-12,10:31:28.000,285,11012842,13525,0,1697106687,13109.971034080001,82.9139109300013,53528.74333392 2023-10-12,10:31:29.000,285,11012813,13205,0,1697106688,13109.964297769991,82.95620571000472,53528.79923088001 2023-10-12,10:31:30.000,285,11012815,13285,0,1697106689,13109.964297769991,82.97030397000344,53528.77826952001 2023-10-12,10:31:31.000,285,11012801,13445,0,1697106690,13109.944088839991,82.94210744999873,53528.75032104001 2023-10-12,10:31:32.000,285,11012838,13405,0,1697106691,13109.977770389996,82.94915657999809,53528.79923088001 2023-10-12,10:31:33.000,285,11012863,13285,0,1697106692,13109.997979319996,82.96325484000408,53528.83416648 2023-10-12,10:31:34.000,285,11012816,13325,0,1697106693,13109.997979319996,82.98440223000216,53528.76429528 2023-10-12,10:31:35.000,285,11012910,13485,0,1697106694,13109.977770389996,82.97030397000344,53528.82019224 2023-10-12,10:31:36.000,285,11012857,13165,0,1697106695,13109.984506699991,82.99145136000152,53528.8411536 2023-10-12,10:31:37.000,285,11012825,13445,0,1697106696,13109.937352529996,82.99145136000152,53528.75032104001 2023-10-12,10:31:38.000,285,11012798,13405,0,1697106697,13109.903670979991,83.00554962000024,53528.7712824 2023-10-12,10:31:39.000,285,11012847,13685,0,1697106698,13109.944088839991,83.0125987499996,53528.855127840005 2023-10-12,10:31:40.000,285,11012844,13445,0,1697106699,13109.997979319996,83.01964787999896,53528.88307632 2023-10-12,10:31:41.000,285,11012850,13365,0,1697106700,13109.950825150001,83.06194266000239,53528.87608920001 2023-10-12,10:31:42.000,285,11012840,13165,0,1697106701,13109.923879909991,83.08309005000046,53528.76429528 2023-10-12,10:31:43.000,285,11012817,13165,0,1697106702,13109.923879909991,83.10423743999854,53528.806218000005 2023-10-12,10:31:44.000,285,11012825,13365,0,1697106703,13109.923879909991,83.1253848300039,53528.82019224 2023-10-12,10:31:45.000,285,11012856,13285,0,1697106704,13109.917143599996,83.14653222000197,53528.83416648 2023-10-12,10:31:46.000,285,11012815,13365,0,1697106705,13109.876725739996,83.18177786999877,53528.74333392 2023-10-12,10:31:47.000,285,11012836,13405,0,1697106706,13109.86998943,83.17472873999941,53528.757308160006 2023-10-12,10:31:48.000,285,11012838,13245,0,1697106707,13109.91040729,83.18882699999813,53528.8411536 2023-10-12,10:31:49.000,285,11012873,13085,0,1697106708,13109.964297769991,83.16063048000069,53528.82717936001 2023-10-12,10:31:50.000,285,11012860,13605,0,1697106709,13109.944088839991,83.19587613000476,53528.86211496 2023-10-12,10:31:51.000,285,11012877,13485,0,1697106710,13109.856516809996,83.2240726500022,53528.77826952001 2023-10-12,10:31:52.000,285,11012862,13285,0,1697106711,13109.883462049991,83.20997439000348,53528.806218000005 2023-10-12,10:31:53.000,285,11012832,13365,0,1697106712,13109.917143599996,83.21702352000284,53528.86211496 2023-10-12,10:31:54.000,285,11012797,13085,0,1697106713,13109.876725739996,83.26636742999835,53528.87608920001 2023-10-12,10:31:55.000,285,11012816,13405,0,1697106714,13109.89019836,83.259318299999,53528.86211496 2023-10-12,10:31:56.000,285,11012865,13245,0,1697106715,13109.876725739996,83.25226916999964,53528.81320512 2023-10-12,10:31:57.000,285,11012876,13685,0,1697106716,13109.89019836,83.26636742999835,53528.79224376 2023-10-12,10:31:58.000,285,11012835,13645,0,1697106717,13109.930616220001,83.27341655999771,53528.81320512 2023-10-12,10:31:59.000,285,11012836,13165,0,1697106718,13109.903670979991,83.29456395000307,53528.8411536 2023-10-12,10:32:00.000,285,11012804,12885,0,1697106719,13109.917143599996,83.29456395000307,53528.81320512 2023-10-12,10:32:01.000,285,11012853,13125,0,1697106720,13109.883462049991,83.28751482000371,53528.79224376 2023-10-12,10:32:02.000,285,11012847,13445,0,1697106721,13109.863253119991,83.27341655999771,53528.77826952001 2023-10-12,10:32:03.000,285,11012877,13365,0,1697106722,13109.944088839991,83.31571134000114,53528.8411536 2023-10-12,10:32:04.000,285,11012809,13365,0,1697106723,13109.944088839991,83.28046569000435,53528.89705056001 2023-10-12,10:32:05.000,285,11012851,13085,0,1697106724,13109.937352529996,83.28751482000371,53528.86910208001 2023-10-12,10:32:06.000,285,11012851,13245,0,1697106725,13109.971034080001,83.28046569000435,53528.8411536 2023-10-12,10:32:07.000,285,11012824,13365,0,1697106726,13109.863253119991,83.28751482000371,53528.757308160006 2023-10-12,10:32:08.000,285,11012807,13365,0,1697106727,13109.903670979991,83.26636742999835,53528.82717936001 2023-10-12,10:32:09.000,285,11012838,13285,0,1697106728,13109.937352529996,83.29456395000307,53528.79224376 2023-10-12,10:32:10.000,285,11012814,13285,0,1697106729,13109.903670979991,83.24522004000028,53528.81320512 2023-10-12,10:32:11.000,285,11012820,13125,0,1697106730,13109.84304418999,83.29456395000307,53528.75032104001 2023-10-12,10:32:12.000,285,11012823,13285,0,1697106731,13109.917143599996,83.25226916999964,53528.7712824 2023-10-12,10:32:13.000,285,11012834,13405,0,1697106732,13109.950825150001,83.2240726500022,53528.89006344 2023-10-12,10:32:14.000,285,11012837,13245,0,1697106733,13109.964297769991,83.21702352000284,53528.82019224 2023-10-12,10:32:15.000,285,11012881,13605,0,1697106734,13109.950825150001,83.18882699999813,53528.83416648 2023-10-12,10:32:16.000,285,11012844,13165,0,1697106735,13109.957561459996,83.19587613000476,53528.77826952001 2023-10-12,10:32:17.000,285,11012847,13165,0,1697106736,13109.863253119991,83.13948309000261,53528.7712824 2023-10-12,10:32:18.000,285,11012820,13445,0,1697106737,13109.86998943,83.14653222000197,53528.74333392 2023-10-12,10:32:19.000,285,11012852,13605,0,1697106738,13109.991243010001,83.11833570000454,53528.82019224 2023-10-12,10:32:20.000,285,11012866,13525,0,1697106739,13109.997979319996,83.09718830999918,53528.86910208001 2023-10-12,10:32:21.000,285,11012845,13325,0,1697106740,13109.984506699991,83.0760409200011,53528.75032104001 2023-10-12,10:32:22.000,285,11012814,13285,0,1697106741,13109.971034080001,83.06899179000175,53528.7712824 2023-10-12,10:32:23.000,285,11012824,12965,0,1697106742,13110.031660870001,83.05489353000303,53528.7712824 2023-10-12,10:32:24.000,285,11012829,13565,0,1697106743,13109.997979319996,83.0125987499996,53528.82019224 2023-10-12,10:32:25.000,285,11012857,13205,0,1697106744,13110.024924559992,82.93505831999937,53528.86211496 2023-10-12,10:32:26.000,285,11012838,13205,0,1697106745,13109.971034080001,82.93505831999937,53528.71538544 2023-10-12,10:32:27.000,285,11012828,13525,0,1697106746,13109.997979319996,82.90686180000193,53528.75032104001 2023-10-12,10:32:28.000,285,11012846,13405,0,1697106747,13110.112496590002,82.92800919000001,53528.855127840005 2023-10-12,10:32:29.000,285,11012796,13325,0,1697106748,13110.099023969997,82.85751788999914,53528.86910208001 2023-10-12,10:32:30.000,285,11012906,13285,0,1697106749,13110.085551349992,82.85751788999914,53528.79923088001 2023-10-12,10:32:31.000,285,11012833,13165,0,1697106750,13110.092287660002,82.8645670199985,53528.806218000005 2023-10-12,10:32:32.000,285,11012865,13325,0,1697106751,13110.004715629992,82.84341963000043,53528.72237256 2023-10-12,10:32:33.000,285,11012812,13325,0,1697106752,13110.038397179997,82.78702658999828,53528.79224376 2023-10-12,10:32:34.000,285,11012824,13245,0,1697106753,13110.085551349992,82.79407572000491,53528.8411536 2023-10-12,10:32:35.000,285,11012846,13405,0,1697106754,13110.119232899997,82.75178094000148,53528.806218000005 2023-10-12,10:32:36.000,285,11012830,13165,0,1697106755,13110.038397179997,82.75178094000148,53528.68044984001 2023-10-12,10:32:37.000,285,11012834,13165,0,1697106756,13110.072078730002,82.7306335500034,53528.77826952001 2023-10-12,10:32:38.000,285,11012876,12845,0,1697106757,13110.139441829997,82.70948615999805,53528.82717936001 2023-10-12,10:32:39.000,285,11012859,13245,0,1697106758,13110.139441829997,82.68833876999997,53528.84814072001 2023-10-12,10:32:40.000,285,11012849,13165,0,1697106759,13110.132705520002,82.69538789999933,53528.7712824 2023-10-12,10:32:41.000,285,11012829,13165,0,1697106760,13110.092287660002,82.71653529000469,53528.757308160006 2023-10-12,10:32:42.000,285,11012855,13325,0,1697106761,13110.065342419992,82.70243702999869,53528.74333392 2023-10-12,10:32:43.000,285,11012882,13445,0,1697106762,13110.125969209992,82.70243702999869,53528.86211496 2023-10-12,10:32:44.000,285,11012862,13685,0,1697106763,13110.159650759997,82.68833876999997,53528.82717936001 2023-10-12,10:32:45.000,285,11012856,13405,0,1697106764,13110.166387069992,82.70243702999869,53528.86211496 2023-10-12,10:32:46.000,285,11012868,13165,0,1697106765,13110.166387069992,82.69538789999933,53528.84814072001 2023-10-12,10:32:47.000,285,11012850,13325,0,1697106766,13110.085551349992,82.6671913800019,53528.72935968001 2023-10-12,10:32:48.000,285,11012832,13405,0,1697106767,13110.065342419992,82.71653529000469,53528.7712824 2023-10-12,10:32:49.000,285,11012859,13805,0,1697106768,13110.092287660002,82.69538789999933,53528.79923088001 2023-10-12,10:32:50.000,285,11012880,13525,0,1697106769,13110.045133489992,82.69538789999933,53528.83416648 2023-10-12,10:32:51.000,285,11012848,13365,0,1697106770,13110.018188249996,82.72358442000404,53528.76429528 2023-10-12,10:32:52.000,285,11012840,13045,0,1697106771,13110.051869800001,82.7306335500034,53528.79224376 2023-10-12,10:32:53.000,285,11012812,13605,0,1697106772,13110.085551349992,82.75178094000148,53528.89705056001 2023-10-12,10:32:54.000,285,11012840,13285,0,1697106773,13110.085551349992,82.75883007000084,53528.81320512 2023-10-12,10:32:55.000,285,11012864,13405,0,1697106774,13110.038397179997,82.80112485000427,53528.82717936001 2023-10-12,10:32:56.000,285,11012820,13405,0,1697106775,13110.031660870001,82.82227224000235,53528.86211496 2023-10-12,10:32:57.000,285,11012824,13165,0,1697106776,13109.944088839991,82.84341963000043,53528.75032104001 2023-10-12,10:32:58.000,285,11012828,13805,0,1697106777,13109.937352529996,82.89276354000322,53528.75032104001 2023-10-12,10:32:59.000,285,11012849,13285,0,1697106778,13109.997979319996,82.88571441000386,53528.855127840005 2023-10-12,10:33:00.000,285,11012802,13685,0,1697106779,13109.997979319996,82.92800919000001,53528.86910208001 2023-10-12,10:33:01.000,285,11012844,13285,0,1697106780,13109.930616220001,82.95620571000472,53528.855127840005 2023-10-12,10:33:02.000,285,11012865,13285,0,1697106781,13109.896934669996,82.94915657999809,53528.77826952001 2023-10-12,10:33:03.000,285,11012823,13405,0,1697106782,13109.883462049991,82.99145136000152,53528.77826952001 2023-10-12,10:33:04.000,285,11012823,13285,0,1697106783,13109.876725739996,83.03374613999767,53528.82717936001 2023-10-12,10:33:05.000,285,11012869,13285,0,1697106784,13109.8497805,83.05489353000303,53528.8411536 2023-10-12,10:33:06.000,285,11012820,13245,0,1697106785,13109.78241739999,83.06899179000175,53528.72935968001 2023-10-12,10:33:07.000,285,11012855,13285,0,1697106786,13109.795890019996,83.06194266000239,53528.76429528 2023-10-12,10:33:08.000,285,11012804,13285,0,1697106787,13109.883462049991,83.1253848300039,53528.806218000005 2023-10-12,10:33:09.000,285,11012846,13125,0,1697106788,13109.883462049991,83.13243396000325,53528.855127840005 2023-10-12,10:33:10.000,285,11012788,12925,0,1697106789,13109.856516809996,83.13948309000261,53528.87608920001 2023-10-12,10:33:11.000,285,11012870,13325,0,1697106790,13109.755472159995,83.18882699999813,53528.76429528 2023-10-12,10:33:12.000,285,11012892,13245,0,1697106791,13109.78241739999,83.19587613000476,53528.82019224 2023-10-12,10:33:13.000,285,11012886,13765,0,1697106792,13109.78241739999,83.20997439000348,53528.7712824 2023-10-12,10:33:14.000,285,11012863,13245,0,1697106793,13109.775681089995,83.20292526000412,53528.78525664 2023-10-12,10:33:15.000,285,11012870,13565,0,1697106794,13109.78915371,83.21702352000284,53528.855127840005 2023-10-12,10:33:16.000,285,11012847,13685,0,1697106795,13109.74199953999,83.21702352000284,53528.806218000005 2023-10-12,10:33:17.000,285,11012784,13485,0,1697106796,13109.715054299995,83.25226916999964,53528.70839832001 2023-10-12,10:33:18.000,285,11012907,13365,0,1697106797,13109.78241739999,83.27341655999771,53528.7712824 2023-10-12,10:33:19.000,285,11012925,13405,0,1697106798,13109.76220846999,83.25226916999964,53528.81320512 2023-10-12,10:33:20.000,285,11012879,13325,0,1697106799,13109.775681089995,83.259318299999,53528.736346800004 2023-10-12,10:33:21.000,285,11012839,13285,0,1697106800,13109.72179060999,83.29456395000307,53528.67346272 2023-10-12,10:33:22.000,285,11012828,13245,0,1697106801,13109.735263229995,83.27341655999771,53528.70839832001 2023-10-12,10:33:23.000,285,11012852,13365,0,1697106802,13109.76894478,83.28046569000435,53528.75032104001 2023-10-12,10:33:24.000,285,11012853,13085,0,1697106803,13109.78915371,83.29456395000307,53528.757308160006 2023-10-12,10:33:25.000,285,11012834,13605,0,1697106804,13109.816098949996,83.27341655999771,53528.75032104001 2023-10-12,10:33:26.000,285,11012855,13605,0,1697106805,13109.82283525999,83.28751482000371,53528.757308160006 2023-10-12,10:33:27.000,285,11012834,13325,0,1697106806,13109.715054299995,83.28751482000371,53528.70839832001 2023-10-12,10:33:28.000,285,11012818,13485,0,1697106807,13109.80936264,83.28046569000435,53528.69442408 2023-10-12,10:33:29.000,285,11012844,13285,0,1697106808,13109.82957157,83.27341655999771,53528.74333392 2023-10-12,10:33:30.000,285,11012802,13485,0,1697106809,13109.78241739999,83.24522004000028,53528.72935968001 2023-10-12,10:33:31.000,285,11012803,13245,0,1697106810,13109.735263229995,83.259318299999,53528.67346272 2023-10-12,10:33:32.000,285,11012814,13165,0,1697106811,13109.76220846999,83.23817091000092,53528.687436960005 2023-10-12,10:33:33.000,285,11012882,13205,0,1697106812,13109.80262632999,83.23817091000092,53528.72935968001 2023-10-12,10:33:34.000,285,11012882,13405,0,1697106813,13109.82957157,83.20997439000348,53528.75032104001 2023-10-12,10:33:35.000,285,11012832,13245,0,1697106814,13109.82283525999,83.19587613000476,53528.757308160006 2023-10-12,10:33:36.000,285,11012864,13285,0,1697106815,13109.82957157,83.14653222000197,53528.67346272 2023-10-12,10:33:37.000,285,11012844,13045,0,1697106816,13109.78241739999,83.18177786999877,53528.6664756 2023-10-12,10:33:38.000,285,11012831,13445,0,1697106817,13109.82957157,83.15358135000133,53528.6664756 2023-10-12,10:33:39.000,285,11012832,13085,0,1697106818,13109.836307879996,83.13948309000261,53528.65948848001 2023-10-12,10:33:40.000,285,11012821,13205,0,1697106819,13109.863253119991,83.09718830999918,53528.736346800004 2023-10-12,10:33:41.000,285,11012862,13365,0,1697106820,13109.86998943,83.0760409200011,53528.65948848001 2023-10-12,10:33:42.000,285,11012837,13245,0,1697106821,13109.8497805,83.10423743999854,53528.64551424 2023-10-12,10:33:43.000,285,11012792,13205,0,1697106822,13109.89019836,83.06194266000239,53528.67346272 2023-10-12,10:33:44.000,285,11012831,13685,0,1697106823,13109.91040729,82.99145136000152,53528.72237256 2023-10-12,10:33:45.000,285,11012855,13085,0,1697106824,13109.903670979991,82.99145136000152,53528.65948848001 2023-10-12,10:33:46.000,285,11012822,13405,0,1697106825,13109.8497805,82.96325484000408,53528.63154000001 2023-10-12,10:33:47.000,285,11012867,13485,0,1697106826,13109.883462049991,82.95620571000472,53528.65250136 2023-10-12,10:33:48.000,285,11012801,13485,0,1697106827,13109.937352529996,82.9139109300013,53528.70141120001 2023-10-12,10:33:49.000,285,11012833,13405,0,1697106828,13109.977770389996,82.90686180000193,53528.72237256 2023-10-12,10:33:50.000,285,11012777,13605,0,1697106829,13109.984506699991,82.85751788999914,53528.75032104001 2023-10-12,10:33:51.000,285,11012861,13085,0,1697106830,13109.937352529996,82.83637050000107,53528.70839832001 2023-10-12,10:33:52.000,285,11012806,13365,0,1697106831,13109.923879909991,82.82932137000171,53528.638527120005 2023-10-12,10:33:53.000,285,11012840,13285,0,1697106832,13109.937352529996,82.83637050000107,53528.60359152 2023-10-12,10:33:54.000,285,11012878,13645,0,1697106833,13109.964297769991,82.82227224000235,53528.65250136 2023-10-12,10:33:55.000,285,11012864,13125,0,1697106834,13109.984506699991,82.81522311000299,53528.64551424 2023-10-12,10:33:56.000,285,11012827,13445,0,1697106835,13109.944088839991,82.80817398000363,53528.638527120005 2023-10-12,10:33:57.000,285,11012840,13285,0,1697106836,13109.937352529996,82.80817398000363,53528.70141120001 2023-10-12,10:33:58.000,285,11012837,13405,0,1697106837,13109.984506699991,82.77292832999956,53528.736346800004 2023-10-12,10:33:59.000,285,11012858,13565,0,1697106838,13110.011451940001,82.7658792000002,53528.687436960005 2023-10-12,10:34:00.000,285,11012821,13245,0,1697106839,13109.984506699991,82.7658792000002,53528.70839832001 2023-10-12,10:34:01.000,285,11012819,13325,0,1697106840,13109.91040729,82.81522311000299,53528.60359152 2023-10-12,10:34:02.000,285,11012828,13205,0,1697106841,13109.964297769991,82.82932137000171,53528.61057864001 2023-10-12,10:34:03.000,285,11012850,13085,0,1697106842,13110.011451940001,82.83637050000107,53528.736346800004 2023-10-12,10:34:04.000,285,11012848,13005,0,1697106843,13109.991243010001,82.85046875999979,53528.76429528 2023-10-12,10:34:05.000,285,11012843,13285,0,1697106844,13109.957561459996,82.87161614999786,53528.757308160006 2023-10-12,10:34:06.000,285,11012868,13285,0,1697106845,13109.991243010001,82.88571441000386,53528.72935968001 2023-10-12,10:34:07.000,285,11012836,13405,0,1697106846,13109.8497805,82.94210744999873,53528.61756576 2023-10-12,10:34:08.000,285,11012852,13125,0,1697106847,13109.923879909991,82.92096006000065,53528.687436960005 2023-10-12,10:34:09.000,285,11012865,13285,0,1697106848,13109.937352529996,82.9773531000028,53528.68044984001 2023-10-12,10:34:10.000,285,11012838,13205,0,1697106849,13109.930616220001,82.92800919000001,53528.72935968001 2023-10-12,10:34:11.000,285,11012856,13365,0,1697106850,13109.836307879996,82.94210744999873,53528.67346272 2023-10-12,10:34:12.000,285,11012805,13285,0,1697106851,13109.883462049991,82.96325484000408,53528.67346272 2023-10-12,10:34:13.000,285,11012848,13445,0,1697106852,13109.930616220001,83.00554962000024,53528.79224376 2023-10-12,10:34:14.000,285,11012848,13605,0,1697106853,13109.930616220001,82.9773531000028,53528.7712824 2023-10-12,10:34:15.000,285,11012854,13245,0,1697106854,13109.91040729,83.01964787999896,53528.69442408 2023-10-12,10:34:16.000,285,11012817,13285,0,1697106855,13109.883462049991,83.04784440000367,53528.72935968001 2023-10-12,10:34:17.000,285,11012834,13405,0,1697106856,13109.82957157,83.04784440000367,53528.57564304 2023-10-12,10:34:18.000,285,11012813,13205,0,1697106857,13109.876725739996,83.04784440000367,53528.68044984001 2023-10-12,10:34:19.000,285,11012840,13325,0,1697106858,13109.91040729,83.09013917999982,53528.74333392 2023-10-12,10:34:20.000,285,11012868,13205,0,1697106859,13109.917143599996,83.06194266000239,53528.79923088001 2023-10-12,10:34:21.000,285,11012844,13165,0,1697106860,13109.883462049991,83.1253848300039,53528.736346800004 2023-10-12,10:34:22.000,285,11012838,13525,0,1697106861,13109.8497805,83.11833570000454,53528.736346800004 2023-10-12,10:34:23.000,285,11012883,13165,0,1697106862,13109.863253119991,83.15358135000133,53528.687436960005 2023-10-12,10:34:24.000,285,11012885,13445,0,1697106863,13109.883462049991,83.18882699999813,53528.638527120005 2023-10-12,10:34:25.000,285,11012844,13325,0,1697106864,13109.80262632999,83.20997439000348,53528.6664756 2023-10-12,10:34:26.000,285,11012855,13365,0,1697106865,13109.82283525999,83.20997439000348,53528.65948848001 2023-10-12,10:34:27.000,285,11012854,13365,0,1697106866,13109.795890019996,83.259318299999,53528.68044984001 2023-10-12,10:34:28.000,285,11012833,13045,0,1697106867,13109.86998943,83.25226916999964,53528.736346800004 2023-10-12,10:34:29.000,285,11012796,13245,0,1697106868,13109.876725739996,83.28751482000371,53528.81320512 2023-10-12,10:34:30.000,285,11012807,13405,0,1697106869,13109.863253119991,83.29456395000307,53528.76429528 2023-10-12,10:34:31.000,285,11012819,13325,0,1697106870,13109.82957157,83.30866221000178,53528.75032104001 2023-10-12,10:34:32.000,285,11012826,13285,0,1697106871,13109.836307879996,83.34390785999858,53528.70839832001 2023-10-12,10:34:33.000,285,11012821,13325,0,1697106872,13109.816098949996,83.36505525000393,53528.74333392 2023-10-12,10:34:34.000,285,11012848,13285,0,1697106873,13109.78241739999,83.35800612000457,53528.65948848001 2023-10-12,10:34:35.000,285,11012815,13605,0,1697106874,13109.82283525999,83.41439915999945,53528.75032104001 2023-10-12,10:34:36.000,285,11012830,13125,0,1697106875,13109.816098949996,83.38620264000201,53528.72237256 2023-10-12,10:34:37.000,285,11012857,13005,0,1697106876,13109.78241739999,83.41439915999945,53528.70141120001 2023-10-12,10:34:38.000,285,11012865,13405,0,1697106877,13109.836307879996,83.4214482899988,53528.71538544 2023-10-12,10:34:39.000,285,11012859,13365,0,1697106878,13109.82283525999,83.4355465500048,53528.757308160006 2023-10-12,10:34:40.000,285,11012865,13285,0,1697106879,13109.84304418999,83.36505525000393,53528.69442408 2023-10-12,10:34:41.000,285,11012896,13045,0,1697106880,13109.76220846999,83.4355465500048,53528.589617280006 2023-10-12,10:34:42.000,285,11012845,13325,0,1697106881,13109.76220846999,83.39325177000137,53528.57564304 2023-10-12,10:34:43.000,285,11012829,13285,0,1697106882,13109.82283525999,83.3721043800033,53528.67346272 2023-10-12,10:34:44.000,285,11012835,13605,0,1697106883,13109.856516809996,83.40030090000073,53528.72237256 2023-10-12,10:34:45.000,285,11012788,13405,0,1697106884,13109.89019836,83.38620264000201,53528.71538544 2023-10-12,10:34:46.000,285,11012840,13165,0,1697106885,13109.876725739996,83.30866221000178,53528.68044984001 2023-10-12,10:34:47.000,285,11012846,13325,0,1697106886,13109.755472159995,83.38620264000201,53528.63154000001 2023-10-12,10:34:48.000,285,11012854,13685,0,1697106887,13109.80936264,83.32980959999986,53528.61756576 2023-10-12,10:34:49.000,285,11012863,13285,0,1697106888,13109.84304418999,83.34390785999858,53528.65250136 2023-10-12,10:34:50.000,285,11012749,13325,0,1697106889,13109.89019836,83.3227604700005,53528.69442408 2023-10-12,10:34:51.000,285,11012812,13205,0,1697106890,13109.82957157,83.34390785999858,53528.63154000001 2023-10-12,10:34:52.000,285,11012852,13205,0,1697106891,13109.86998943,83.32980959999986,53528.6664756 2023-10-12,10:34:53.000,285,11012834,13245,0,1697106892,13109.930616220001,83.31571134000114,53528.70839832001 2023-10-12,10:34:54.000,285,11012887,13285,0,1697106893,13109.964297769991,83.30161308000243,53528.65948848001 2023-10-12,10:34:55.000,285,11012870,13365,0,1697106894,13109.944088839991,83.26636742999835,53528.62455288 2023-10-12,10:34:56.000,285,11012841,13245,0,1697106895,13109.971034080001,83.26636742999835,53528.68044984001 2023-10-12,10:34:57.000,285,11012815,13245,0,1697106896,13109.91040729,83.27341655999771,53528.61057864001 2023-10-12,10:34:58.000,285,11012801,13005,0,1697106897,13109.923879909991,83.26636742999835,53528.638527120005 2023-10-12,10:34:59.000,285,11012851,13165,0,1697106898,13109.977770389996,83.28046569000435,53528.64551424 2023-10-12,10:35:00.000,285,11012847,13525,0,1697106899,13110.038397179997,83.23817091000092,53528.70141120001 2023-10-12,10:35:01.000,285,11012842,13245,0,1697106900,13110.004715629992,83.24522004000028,53528.64551424 2023-10-12,10:35:02.000,285,11012866,13285,0,1697106901,13109.971034080001,83.2240726500022,53528.61756576 2023-10-12,10:35:03.000,285,11012814,13525,0,1697106902,13109.991243010001,83.2240726500022,53528.65948848001 2023-10-12,10:35:04.000,285,11012838,13045,0,1697106903,13109.944088839991,83.18177786999877,53528.54769456 2023-10-12,10:35:05.000,285,11012847,13605,0,1697106904,13109.971034080001,83.18177786999877,53528.6664756 2023-10-12,10:35:06.000,285,11012832,13445,0,1697106905,13109.964297769991,83.15358135000133,53528.60359152 2023-10-12,10:35:07.000,285,11012884,13285,0,1697106906,13109.984506699991,83.1253848300039,53528.60359152 2023-10-12,10:35:08.000,285,11012833,13285,0,1697106907,13110.051869800001,83.13948309000261,53528.65948848001 2023-10-12,10:35:09.000,285,11012868,13365,0,1697106908,13110.031660870001,83.10423743999854,53528.687436960005 2023-10-12,10:35:10.000,285,11012870,13165,0,1697106909,13110.065342419992,83.09718830999918,53528.687436960005 2023-10-12,10:35:11.000,285,11012865,13365,0,1697106910,13109.984506699991,83.10423743999854,53528.61756576 2023-10-12,10:35:12.000,285,11012871,13285,0,1697106911,13110.018188249996,83.04784440000367,53528.61756576 2023-10-12,10:35:13.000,285,11012803,13125,0,1697106912,13110.038397179997,83.04079527000431,53528.65250136 2023-10-12,10:35:14.000,285,11012816,13245,0,1697106913,13110.018188249996,83.08309005000046,53528.67346272 2023-10-12,10:35:15.000,285,11012807,13285,0,1697106914,13109.997979319996,83.04784440000367,53528.68044984001 2023-10-12,10:35:16.000,285,11012836,13405,0,1697106915,13109.991243010001,83.06899179000175,53528.65948848001 2023-10-12,10:35:17.000,285,11012825,13085,0,1697106916,13109.997979319996,83.05489353000303,53528.69442408 2023-10-12,10:35:18.000,285,11012855,13445,0,1697106917,13110.011451940001,83.04079527000431,53528.65948848001 2023-10-12,10:35:19.000,285,11012858,13645,0,1697106918,13109.991243010001,83.04784440000367,53528.71538544 2023-10-12,10:35:20.000,285,11012819,13365,0,1697106919,13110.004715629992,83.0125987499996,53528.6664756 2023-10-12,10:35:21.000,285,11012842,13285,0,1697106920,13110.024924559992,82.99145136000152,53528.70839832001 2023-10-12,10:35:22.000,285,11012813,13405,0,1697106921,13109.957561459996,83.02669700999832,53528.62455288 2023-10-12,10:35:23.000,285,11012839,13285,0,1697106922,13109.997979319996,83.00554962000024,53528.61057864001 2023-10-12,10:35:24.000,285,11012848,13365,0,1697106923,13110.031660870001,83.01964787999896,53528.736346800004 2023-10-12,10:35:25.000,285,11012827,13325,0,1697106924,13110.004715629992,82.99850049000088,53528.72237256 2023-10-12,10:35:26.000,285,11012859,13045,0,1697106925,13110.011451940001,83.01964787999896,53528.67346272 2023-10-12,10:35:27.000,285,11012855,13205,0,1697106926,13109.977770389996,83.02669700999832,53528.64551424 2023-10-12,10:35:28.000,285,11012827,13045,0,1697106927,13109.971034080001,83.01964787999896,53528.638527120005 2023-10-12,10:35:29.000,285,11012849,13285,0,1697106928,13109.997979319996,83.00554962000024,53528.71538544 2023-10-12,10:35:30.000,285,11012862,13005,0,1697106929,13110.018188249996,83.02669700999832,53528.68044984001 2023-10-12,10:35:31.000,285,11012815,13205,0,1697106930,13109.930616220001,83.04079527000431,53528.62455288 2023-10-12,10:35:32.000,285,11012821,13365,0,1697106931,13109.971034080001,83.06194266000239,53528.6664756 2023-10-12,10:35:33.000,285,11012841,13205,0,1697106932,13110.011451940001,83.08309005000046,53528.757308160006 2023-10-12,10:35:34.000,285,11012866,13045,0,1697106933,13109.964297769991,83.05489353000303,53528.70839832001 2023-10-12,10:35:35.000,285,11012852,13365,0,1697106934,13109.937352529996,83.09718830999918,53528.71538544 2023-10-12,10:35:36.000,285,11012858,13125,0,1697106935,13109.923879909991,83.1112865699979,53528.70141120001 2023-10-12,10:35:37.000,285,11012818,12965,0,1697106936,13109.836307879996,83.13948309000261,53528.6664756 2023-10-12,10:35:38.000,285,11012851,12845,0,1697106937,13109.836307879996,83.14653222000197,53528.638527120005 2023-10-12,10:35:39.000,285,11012833,13205,0,1697106938,13109.876725739996,83.1253848300039,53528.736346800004 2023-10-12,10:35:40.000,285,11012817,13245,0,1697106939,13109.923879909991,83.15358135000133,53528.72237256 2023-10-12,10:35:41.000,285,11012857,13565,0,1697106940,13109.89019836,83.16063048000069,53528.70141120001 2023-10-12,10:35:42.000,285,11012848,13285,0,1697106941,13109.82957157,83.16767961000005,53528.6664756 2023-10-12,10:35:43.000,285,11012862,13285,0,1697106942,13109.816098949996,83.14653222000197,53528.65948848001 2023-10-12,10:35:44.000,285,11012838,13285,0,1697106943,13109.856516809996,83.17472873999941,53528.638527120005 2023-10-12,10:35:45.000,285,11012838,13285,0,1697106944,13109.84304418999,83.18177786999877,53528.67346272 2023-10-12,10:35:46.000,285,11012864,13485,0,1697106945,13109.775681089995,83.20997439000348,53528.57564304 2023-10-12,10:35:47.000,285,11012861,13405,0,1697106946,13109.74873585,83.20292526000412,53528.61057864001 2023-10-12,10:35:48.000,285,11012827,13485,0,1697106947,13109.8497805,83.20292526000412,53528.68044984001 2023-10-12,10:35:49.000,285,11012869,13405,0,1697106948,13109.8497805,83.23112178000156,53528.68044984001 2023-10-12,10:35:50.000,285,11012844,13845,0,1697106949,13109.80262632999,83.23817091000092,53528.64551424 2023-10-12,10:35:51.000,285,11012825,12925,0,1697106950,13109.70831799,83.18882699999813,53528.589617280006 2023-10-12,10:35:52.000,285,11012846,13245,0,1697106951,13109.74199953999,83.23817091000092,53528.58263016001 2023-10-12,10:35:53.000,285,11012849,13365,0,1697106952,13109.755472159995,83.24522004000028,53528.60359152 2023-10-12,10:35:54.000,285,11012832,13285,0,1697106953,13109.76220846999,83.25226916999964,53528.65250136 2023-10-12,10:35:55.000,285,11012811,13245,0,1697106954,13109.74873585,83.26636742999835,53528.65948848001 2023-10-12,10:35:56.000,285,11012815,13405,0,1697106955,13109.68810906,83.29456395000307,53528.589617280006 2023-10-12,10:35:57.000,285,11012837,13285,0,1697106956,13109.715054299995,83.28046569000435,53528.568655920004 2023-10-12,10:35:58.000,285,11012840,13605,0,1697106957,13109.76894478,83.30866221000178,53528.64551424 2023-10-12,10:35:59.000,285,11012847,13165,0,1697106958,13109.72179060999,83.30866221000178,53528.58263016001 2023-10-12,10:36:00.000,285,11012869,13245,0,1697106959,13109.74199953999,83.3227604700005,53528.62455288 2023-10-12,10:36:01.000,285,11012872,13405,0,1697106960,13109.68810906,83.31571134000114,53528.55468168 2023-10-12,10:36:02.000,285,11012847,13365,0,1697106961,13109.694845369995,83.3227604700005,53528.56166880001 2023-10-12,10:36:03.000,285,11012795,13285,0,1697106962,13109.74873585,83.32980959999986,53528.64551424 2023-10-12,10:36:04.000,285,11012823,13205,0,1697106963,13109.78241739999,83.31571134000114,53528.61057864001 2023-10-12,10:36:05.000,285,11012847,13245,0,1697106964,13109.78241739999,83.28751482000371,53528.63154000001 2023-10-12,10:36:06.000,285,11012843,13365,0,1697106965,13109.78241739999,83.32980959999986,53528.638527120005 2023-10-12,10:36:07.000,285,11012847,13565,0,1697106966,13109.70831799,83.3227604700005,53528.56166880001 2023-10-12,10:36:08.000,285,11012893,13285,0,1697106967,13109.755472159995,83.30866221000178,53528.54070744001 2023-10-12,10:36:09.000,285,11012826,13645,0,1697106968,13109.735263229995,83.30866221000178,53528.589617280006 2023-10-12,10:36:10.000,285,11012845,13205,0,1697106969,13109.72179060999,83.33685872999922,53528.61057864001 2023-10-12,10:36:11.000,285,11012777,13765,0,1697106970,13109.74199953999,83.32980959999986,53528.63154000001 2023-10-12,10:36:12.000,285,11012823,13125,0,1697106971,13109.735263229995,83.28046569000435,53528.55468168 2023-10-12,10:36:13.000,285,11012858,13765,0,1697106972,13109.72852692,83.28046569000435,53528.5267332 2023-10-12,10:36:14.000,285,11012836,13285,0,1697106973,13109.78915371,83.30161308000243,53528.61057864001 2023-10-12,10:36:15.000,285,11012815,13405,0,1697106974,13109.755472159995,83.31571134000114,53528.568655920004 2023-10-12,10:36:16.000,285,11012830,13285,0,1697106975,13109.755472159995,83.30161308000243,53528.568655920004 2023-10-12,10:36:17.000,285,11012838,13245,0,1697106976,13109.70831799,83.30866221000178,53528.48481048 2023-10-12,10:36:18.000,285,11012874,13005,0,1697106977,13109.74873585,83.31571134000114,53528.58263016001 2023-10-12,10:36:19.000,285,11012804,13365,0,1697106978,13109.775681089995,83.31571134000114,53528.57564304 2023-10-12,10:36:20.000,285,11012836,13445,0,1697106979,13109.80936264,83.3227604700005,53528.568655920004 2023-10-12,10:36:21.000,285,11012864,13205,0,1697106980,13109.78241739999,83.3227604700005,53528.589617280006 2023-10-12,10:36:22.000,285,11012862,13405,0,1697106981,13109.76894478,83.32980959999986,53528.589617280006 2023-10-12,10:36:23.000,285,11012871,13325,0,1697106982,13109.735263229995,83.34390785999858,53528.51275896001 2023-10-12,10:36:24.000,285,11012844,13005,0,1697106983,13109.76220846999,83.3227604700005,53528.55468168 2023-10-12,10:36:25.000,285,11012850,13645,0,1697106984,13109.78241739999,83.34390785999858,53528.61057864001 2023-10-12,10:36:26.000,285,11012811,13405,0,1697106985,13109.76220846999,83.37915351000265,53528.519746080005 2023-10-12,10:36:27.000,285,11012827,13245,0,1697106986,13109.74873585,83.3721043800033,53528.51275896001 2023-10-12,10:36:28.000,285,11012846,13285,0,1697106987,13109.816098949996,83.3721043800033,53528.5966044 2023-10-12,10:36:29.000,285,11012849,13485,0,1697106988,13109.836307879996,83.38620264000201,53528.60359152 2023-10-12,10:36:30.000,285,11012843,13245,0,1697106989,13109.82957157,83.3721043800033,53528.57564304 2023-10-12,10:36:31.000,285,11012849,13605,0,1697106990,13109.78915371,83.36505525000393,53528.62455288 2023-10-12,10:36:32.000,285,11012826,13205,0,1697106991,13109.735263229995,83.37915351000265,53528.48481048 2023-10-12,10:36:33.000,285,11012820,13525,0,1697106992,13109.76894478,83.38620264000201,53528.54070744001 2023-10-12,10:36:34.000,285,11012853,13245,0,1697106993,13109.80936264,83.40030090000073,53528.589617280006 2023-10-12,10:36:35.000,285,11012841,13245,0,1697106994,13109.80262632999,83.41439915999945,53528.5966044 2023-10-12,10:36:36.000,285,11012863,13405,0,1697106995,13109.78915371,83.44259568000416,53528.64551424 2023-10-12,10:36:37.000,285,11012801,13485,0,1697106996,13109.795890019996,83.4355465500048,53528.5966044 2023-10-12,10:36:38.000,285,11012836,13405,0,1697106997,13109.82283525999,83.39325177000137,53528.61756576 2023-10-12,10:36:39.000,285,11012853,13205,0,1697106998,13109.82957157,83.40735003000009,53528.62455288 2023-10-12,10:36:40.000,285,11012812,13445,0,1697106999,13109.78915371,83.41439915999945,53528.61057864001 2023-10-12,10:36:41.000,285,11012828,13085,0,1697107000,13109.795890019996,83.42849741999817,53528.638527120005 2023-10-12,10:36:42.000,285,11012837,13605,0,1697107001,13109.76220846999,83.38620264000201,53528.55468168 2023-10-12,10:36:43.000,285,11012783,13485,0,1697107002,13109.78915371,83.41439915999945,53528.55468168 2023-10-12,10:36:44.000,285,11012780,13405,0,1697107003,13109.836307879996,83.36505525000393,53528.62455288 2023-10-12,10:36:45.000,285,11012824,13085,0,1697107004,13109.84304418999,83.39325177000137,53528.65948848001 2023-10-12,10:36:46.000,285,11012862,13405,0,1697107005,13109.82957157,83.39325177000137,53528.62455288 2023-10-12,10:36:47.000,285,11012794,13485,0,1697107006,13109.735263229995,83.4214482899988,53528.519746080005 2023-10-12,10:36:48.000,285,11012838,13365,0,1697107007,13109.836307879996,83.35095698999794,53528.63154000001 2023-10-12,10:36:49.000,285,11012841,13285,0,1697107008,13109.89019836,83.34390785999858,53528.63154000001 2023-10-12,10:36:50.000,285,11012825,13165,0,1697107009,13109.82957157,83.35800612000457,53528.62455288 2023-10-12,10:36:51.000,285,11012807,13405,0,1697107010,13109.80936264,83.36505525000393,53528.54070744001 2023-10-12,10:36:52.000,285,11012829,13245,0,1697107011,13109.8497805,83.35095698999794,53528.5966044 2023-10-12,10:36:53.000,285,11012786,13445,0,1697107012,13109.917143599996,83.34390785999858,53528.63154000001 2023-10-12,10:36:54.000,285,11012830,13445,0,1697107013,13109.944088839991,83.32980959999986,53528.638527120005 2023-10-12,10:36:55.000,285,11012854,13125,0,1697107014,13109.896934669996,83.34390785999858,53528.61756576 2023-10-12,10:36:56.000,285,11012838,13485,0,1697107015,13109.91040729,83.3227604700005,53528.589617280006 2023-10-12,10:36:57.000,285,11012811,13245,0,1697107016,13109.917143599996,83.32980959999986,53528.58263016001 2023-10-12,10:36:58.000,285,11012830,13645,0,1697107017,13109.856516809996,83.31571134000114,53528.56166880001 2023-10-12,10:36:59.000,285,11012824,13125,0,1697107018,13109.903670979991,83.31571134000114,53528.61756576 2023-10-12,10:37:00.000,285,11012861,13245,0,1697107019,13109.977770389996,83.35800612000457,53528.67346272 2023-10-12,10:37:01.000,285,11012804,12965,0,1697107020,13109.971034080001,83.36505525000393,53528.65948848001 2023-10-12,10:37:02.000,285,11012837,13405,0,1697107021,13109.957561459996,83.33685872999922,53528.65250136 2023-10-12,10:37:03.000,285,11012849,13165,0,1697107022,13109.883462049991,83.35800612000457,53528.50577184 2023-10-12,10:37:04.000,285,11012869,13405,0,1697107023,13109.896934669996,83.32980959999986,53528.519746080005 2023-10-12,10:37:05.000,285,11012844,13365,0,1697107024,13109.923879909991,83.3227604700005,53528.5966044 2023-10-12,10:37:06.000,285,11012825,13325,0,1697107025,13109.903670979991,83.31571134000114,53528.54769456 2023-10-12,10:37:07.000,285,11012851,13085,0,1697107026,13109.917143599996,83.31571134000114,53528.5966044 2023-10-12,10:37:08.000,285,11012810,13365,0,1697107027,13109.964297769991,83.30866221000178,53528.6664756 2023-10-12,10:37:09.000,285,11012856,13285,0,1697107028,13109.997979319996,83.3227604700005,53528.65250136 2023-10-12,10:37:10.000,285,11012887,13365,0,1697107029,13109.971034080001,83.3227604700005,53528.63154000001 2023-10-12,10:37:11.000,285,11012851,13165,0,1697107030,13109.91040729,83.36505525000393,53528.57564304 2023-10-12,10:37:12.000,285,11012841,13565,0,1697107031,13109.957561459996,83.3227604700005,53528.64551424 2023-10-12,10:37:13.000,285,11012892,13445,0,1697107032,13109.930616220001,83.32980959999986,53528.65250136 2023-10-12,10:37:14.000,285,11012879,13565,0,1697107033,13109.8497805,83.33685872999922,53528.589617280006 2023-10-12,10:37:15.000,285,11012832,13245,0,1697107034,13109.896934669996,83.3721043800033,53528.68044984001 2023-10-12,10:37:16.000,285,11012821,13325,0,1697107035,13109.883462049991,83.3227604700005,53528.65948848001 2023-10-12,10:37:17.000,285,11012848,13605,0,1697107036,13109.84304418999,83.35095698999794,53528.61756576 2023-10-12,10:37:18.000,285,11012845,13525,0,1697107037,13109.917143599996,83.34390785999858,53528.61756576 2023-10-12,10:37:19.000,285,11012859,13285,0,1697107038,13109.876725739996,83.35095698999794,53528.60359152 2023-10-12,10:37:20.000,285,11012858,13045,0,1697107039,13109.91040729,83.33685872999922,53528.57564304 2023-10-12,10:37:21.000,285,11012847,13005,0,1697107040,13109.82957157,83.33685872999922,53528.55468168 2023-10-12,10:37:22.000,285,11012819,13045,0,1697107041,13109.82957157,83.37915351000265,53528.5267332 2023-10-12,10:37:23.000,285,11012847,12925,0,1697107042,13109.82283525999,83.35800612000457,53528.568655920004 2023-10-12,10:37:24.000,285,11012824,13365,0,1697107043,13109.896934669996,83.35800612000457,53528.6664756 2023-10-12,10:37:25.000,285,11012891,12765,0,1697107044,13109.883462049991,83.34390785999858,53528.64551424 2023-10-12,10:37:26.000,285,11012864,13285,0,1697107045,13109.8497805,83.35095698999794,53528.6664756 2023-10-12,10:37:27.000,285,11012860,13285,0,1697107046,13109.76894478,83.39325177000137,53528.53372032001 2023-10-12,10:37:28.000,285,11012863,13325,0,1697107047,13109.78241739999,83.40030090000073,53528.568655920004 2023-10-12,10:37:29.000,285,11012824,13245,0,1697107048,13109.82283525999,83.38620264000201,53528.64551424 2023-10-12,10:37:30.000,285,11012812,13245,0,1697107049,13109.795890019996,83.39325177000137,53528.61057864001 2023-10-12,10:37:31.000,285,11012830,13445,0,1697107050,13109.74199953999,83.44964481000352,53528.60359152 2023-10-12,10:37:32.000,285,11012811,13325,0,1697107051,13109.74199953999,83.4355465500048,53528.568655920004 2023-10-12,10:37:33.000,285,11012817,13285,0,1697107052,13109.78241739999,83.44259568000416,53528.5966044 2023-10-12,10:37:34.000,285,11012890,13245,0,1697107053,13109.80936264,83.40735003000009,53528.6664756 2023-10-12,10:37:35.000,285,11012834,13725,0,1697107054,13109.76220846999,83.40735003000009,53528.60359152 2023-10-12,10:37:36.000,285,11012794,13725,0,1697107055,13109.735263229995,83.40030090000073,53528.5267332 2023-10-12,10:37:37.000,285,11012844,13365,0,1697107056,13109.70158167999,83.44259568000416,53528.5267332 2023-10-12,10:37:38.000,285,11012845,13325,0,1697107057,13109.68137274999,83.39325177000137,53528.50577184 2023-10-12,10:37:39.000,285,11012856,13405,0,1697107058,13109.68137274999,83.4214482899988,53528.49878472 2023-10-12,10:37:40.000,285,11012863,13325,0,1697107059,13109.72852692,83.40030090000073,53528.60359152 2023-10-12,10:37:41.000,285,11012877,13325,0,1697107060,13109.74873585,83.40030090000073,53528.63154000001 2023-10-12,10:37:42.000,285,11012849,13325,0,1697107061,13109.755472159995,83.37915351000265,53528.638527120005 2023-10-12,10:37:43.000,285,11012840,13405,0,1697107062,13109.66790013,83.40735003000009,53528.50577184 2023-10-12,10:37:44.000,285,11012895,13405,0,1697107063,13109.674636439995,83.38620264000201,53528.53372032001 2023-10-12,10:37:45.000,285,11012844,13285,0,1697107064,13109.72179060999,83.3721043800033,53528.55468168 2023-10-12,10:37:46.000,285,11012863,13405,0,1697107065,13109.66116381999,83.34390785999858,53528.54070744001 2023-10-12,10:37:47.000,285,11012812,13205,0,1697107066,13109.66116381999,83.34390785999858,53528.519746080005 2023-10-12,10:37:48.000,285,11012815,13405,0,1697107067,13109.755472159995,83.34390785999858,53528.61756576 2023-10-12,10:37:49.000,285,11012828,13205,0,1697107068,13109.72179060999,83.35800612000457,53528.60359152 2023-10-12,10:37:50.000,285,11012855,13245,0,1697107069,13109.735263229995,83.34390785999858,53528.65250136 2023-10-12,10:37:51.000,285,11012873,13285,0,1697107070,13109.674636439995,83.36505525000393,53528.55468168 2023-10-12,10:37:52.000,285,11012805,13205,0,1697107071,13109.755472159995,83.35095698999794,53528.568655920004 2023-10-12,10:37:53.000,285,11012817,13365,0,1697107072,13109.78241739999,83.33685872999922,53528.56166880001 2023-10-12,10:37:54.000,285,11012830,13525,0,1697107073,13109.775681089995,83.30866221000178,53528.61057864001 2023-10-12,10:37:55.000,285,11012870,13365,0,1697107074,13109.78241739999,83.30866221000178,53528.56166880001 2023-10-12,10:37:56.000,285,11012847,13125,0,1697107075,13109.755472159995,83.3227604700005,53528.5267332 2023-10-12,10:37:57.000,285,11012854,13365,0,1697107076,13109.74873585,83.34390785999858,53528.54070744001 2023-10-12,10:37:58.000,285,11012890,13165,0,1697107077,13109.82283525999,83.3227604700005,53528.55468168 2023-10-12,10:37:59.000,285,11012858,13285,0,1697107078,13109.775681089995,83.34390785999858,53528.5267332 2023-10-12,10:38:00.000,285,11012855,13405,0,1697107079,13109.76894478,83.35800612000457,53528.47782336 2023-10-12,10:38:01.000,285,11012836,13245,0,1697107080,13109.74873585,83.35095698999794,53528.46384912001 2023-10-12,10:38:02.000,285,11012830,13405,0,1697107081,13109.70158167999,83.36505525000393,53528.44288776001 2023-10-12,10:38:03.000,285,11012858,13445,0,1697107082,13109.74873585,83.38620264000201,53528.57564304 2023-10-12,10:38:04.000,285,11012839,13045,0,1697107083,13109.76894478,83.3227604700005,53528.57564304 2023-10-12,10:38:05.000,285,11012822,13365,0,1697107084,13109.775681089995,83.35800612000457,53528.5966044 2023-10-12,10:38:06.000,285,11012834,13285,0,1697107085,13109.795890019996,83.36505525000393,53528.55468168 2023-10-12,10:38:07.000,285,11012854,13445,0,1697107086,13109.715054299995,83.41439915999945,53528.470836240005 2023-10-12,10:38:08.000,285,11012815,13445,0,1697107087,13109.76220846999,83.34390785999858,53528.56166880001 2023-10-12,10:38:09.000,285,11012831,13325,0,1697107088,13109.755472159995,83.38620264000201,53528.519746080005 2023-10-12,10:38:10.000,285,11012811,13005,0,1697107089,13109.775681089995,83.3721043800033,53528.55468168 2023-10-12,10:38:11.000,285,11012845,13325,0,1697107090,13109.694845369995,83.39325177000137,53528.456862 2023-10-12,10:38:12.000,285,11012850,13565,0,1697107091,13109.694845369995,83.35095698999794,53528.51275896001 2023-10-12,10:38:13.000,285,11012860,13365,0,1697107092,13109.76220846999,83.34390785999858,53528.58263016001 2023-10-12,10:38:14.000,285,11012860,13165,0,1697107093,13109.74873585,83.36505525000393,53528.60359152 2023-10-12,10:38:15.000,285,11012849,13205,0,1697107094,13109.72179060999,83.38620264000201,53528.55468168 2023-10-12,10:38:16.000,285,11012874,13565,0,1697107095,13109.76894478,83.35800612000457,53528.60359152 2023-10-12,10:38:17.000,285,11012827,13045,0,1697107096,13109.654427509995,83.4355465500048,53528.47782336 2023-10-12,10:38:18.000,285,11012803,13205,0,1697107097,13109.66790013,83.39325177000137,53528.48481048 2023-10-12,10:38:19.000,285,11012811,13605,0,1697107098,13109.735263229995,83.39325177000137,53528.56166880001 2023-10-12,10:38:20.000,285,11012868,13285,0,1697107099,13109.755472159995,83.42849741999817,53528.61057864001 2023-10-12,10:38:21.000,285,11012804,13325,0,1697107100,13109.74873585,83.4214482899988,53528.55468168 2023-10-12,10:38:22.000,285,11012795,12925,0,1697107101,13109.70158167999,83.41439915999945,53528.51275896001 2023-10-12,10:38:23.000,285,11012824,13325,0,1697107102,13109.74199953999,83.44964481000352,53528.568655920004 2023-10-12,10:38:24.000,285,11012839,13485,0,1697107103,13109.694845369995,83.4214482899988,53528.58263016001 2023-10-12,10:38:25.000,285,11012826,13245,0,1697107104,13109.68810906,83.4355465500048,53528.5267332 2023-10-12,10:38:26.000,285,11012867,13165,0,1697107105,13109.66790013,83.4214482899988,53528.54769456 2023-10-12,10:38:27.000,285,11012870,13245,0,1697107106,13109.68810906,83.44964481000352,53528.49878472 2023-10-12,10:38:28.000,285,11012806,13645,0,1697107107,13109.76220846999,83.4355465500048,53528.638527120005 2023-10-12,10:38:29.000,285,11012868,13085,0,1697107108,13109.775681089995,83.4355465500048,53528.61057864001 2023-10-12,10:38:30.000,285,11012835,13085,0,1697107109,13109.76220846999,83.42849741999817,53528.61057864001 2023-10-12,10:38:31.000,285,11012872,13365,0,1697107110,13109.68137274999,83.4214482899988,53528.54769456 2023-10-12,10:38:32.000,285,11012883,13245,0,1697107111,13109.70831799,83.44259568000416,53528.54769456 2023-10-12,10:38:33.000,285,11012785,13565,0,1697107112,13109.70158167999,83.44964481000352,53528.49179760001 2023-10-12,10:38:34.000,285,11012800,13365,0,1697107113,13109.76220846999,83.37915351000265,53528.56166880001 2023-10-12,10:38:35.000,285,11012863,13405,0,1697107114,13109.74873585,83.42849741999817,53528.56166880001 2023-10-12,10:38:36.000,285,11012805,13325,0,1697107115,13109.735263229995,83.38620264000201,53528.53372032001 2023-10-12,10:38:37.000,285,11012812,13445,0,1697107116,13109.72852692,83.4355465500048,53528.5267332 2023-10-12,10:38:38.000,285,11012880,13405,0,1697107117,13109.82957157,83.40735003000009,53528.58263016001 2023-10-12,10:38:39.000,285,11012860,13085,0,1697107118,13109.715054299995,83.44259568000416,53528.54070744001 2023-10-12,10:38:40.000,285,11012829,13485,0,1697107119,13109.735263229995,83.41439915999945,53528.58263016001 2023-10-12,10:38:41.000,285,11012861,13205,0,1697107120,13109.674636439995,83.46374307000224,53528.43590064 2023-10-12,10:38:42.000,285,11012834,13605,0,1697107121,13109.634218579995,83.44259568000416,53528.49878472 2023-10-12,10:38:43.000,285,11012852,13325,0,1697107122,13109.72852692,83.49193958999967,53528.50577184 2023-10-12,10:38:44.000,285,11012824,13285,0,1697107123,13109.735263229995,83.45669394000288,53528.61057864001 2023-10-12,10:38:45.000,285,11012874,13005,0,1697107124,13109.76220846999,83.44964481000352,53528.568655920004 2023-10-12,10:38:46.000,285,11012847,13445,0,1697107125,13109.74873585,83.44259568000416,53528.61756576 2023-10-12,10:38:47.000,285,11012895,13245,0,1697107126,13109.674636439995,83.49193958999967,53528.42891352 2023-10-12,10:38:48.000,285,11012814,13485,0,1697107127,13109.72179060999,83.46374307000224,53528.48481048 2023-10-12,10:38:49.000,285,11012824,13125,0,1697107128,13109.76220846999,83.47784133000096,53528.49179760001 2023-10-12,10:38:50.000,285,11012800,13365,0,1697107129,13109.74873585,83.47784133000096,53528.51275896001 2023-10-12,10:38:51.000,285,11012841,13085,0,1697107130,13109.694845369995,83.49193958999967,53528.49179760001 2023-10-12,10:38:52.000,285,11012857,13685,0,1697107131,13109.72179060999,83.45669394000288,53528.49179760001 2023-10-12,10:38:53.000,285,11012777,13245,0,1697107132,13109.74199953999,83.49898871999903,53528.568655920004 2023-10-12,10:38:54.000,285,11012823,13405,0,1697107133,13109.775681089995,83.46374307000224,53528.55468168 2023-10-12,10:38:55.000,285,11012846,13125,0,1697107134,13109.74873585,83.47784133000096,53528.53372032001 2023-10-12,10:38:56.000,285,11012815,13205,0,1697107135,13109.70158167999,83.4707922000016,53528.456862 2023-10-12,10:38:57.000,285,11012840,13245,0,1697107136,13109.70831799,83.49898871999903,53528.51275896001 2023-10-12,10:38:58.000,285,11012845,13485,0,1697107137,13109.735263229995,83.4707922000016,53528.519746080005 2023-10-12,10:38:59.000,285,11012810,13285,0,1697107138,13109.735263229995,83.46374307000224,53528.53372032001 2023-10-12,10:39:00.000,285,11012826,13525,0,1697107139,13109.70158167999,83.49898871999903,53528.47782336 2023-10-12,10:39:01.000,285,11012830,13525,0,1697107140,13109.715054299995,83.49898871999903,53528.48481048 2023-10-12,10:39:02.000,285,11012914,13605,0,1697107141,13109.74873585,83.52013611000439,53528.51275896001 2023-10-12,10:39:03.000,285,11012836,13725,0,1697107142,13109.715054299995,83.52013611000439,53528.49179760001 2023-10-12,10:39:04.000,285,11012805,13525,0,1697107143,13109.74873585,83.52718524000375,53528.54070744001 2023-10-12,10:39:05.000,285,11012812,13085,0,1697107144,13109.735263229995,83.54128350000246,53528.56166880001 2023-10-12,10:39:06.000,285,11012809,13525,0,1697107145,13109.68137274999,83.54833263000182,53528.42891352 2023-10-12,10:39:07.000,285,11012809,13605,0,1697107146,13109.66116381999,83.54833263000182,53528.49878472 2023-10-12,10:39:08.000,285,11012802,13445,0,1697107147,13109.775681089995,83.55538176000118,53528.56166880001 2023-10-12,10:39:09.000,285,11012807,13165,0,1697107148,13109.755472159995,83.52718524000375,53528.49878472 2023-10-12,10:39:10.000,285,11012857,13605,0,1697107149,13109.755472159995,83.52718524000375,53528.5966044 2023-10-12,10:39:11.000,285,11012904,13325,0,1697107150,13109.64095488999,83.52718524000375,53528.46384912001 2023-10-12,10:39:12.000,285,11012875,13365,0,1697107151,13109.674636439995,83.50603784999839,53528.51275896001 2023-10-12,10:39:13.000,285,11012832,13125,0,1697107152,13109.715054299995,83.5342343700031,53528.55468168 2023-10-12,10:39:14.000,285,11012827,13165,0,1697107153,13109.70158167999,83.52013611000439,53528.51275896001 2023-10-12,10:39:15.000,285,11012824,13205,0,1697107154,13109.68810906,83.54833263000182,53528.57564304 2023-10-12,10:39:16.000,285,11012854,13285,0,1697107155,13109.70831799,83.52718524000375,53528.54070744001 2023-10-12,10:39:17.000,285,11012854,13205,0,1697107156,13109.64095488999,83.52013611000439,53528.5267332 2023-10-12,10:39:18.000,285,11012831,13445,0,1697107157,13109.72179060999,83.52013611000439,53528.56166880001 2023-10-12,10:39:19.000,285,11012881,13285,0,1697107158,13109.72179060999,83.54833263000182,53528.57564304 2023-10-12,10:39:20.000,285,11012812,13285,0,1697107159,13109.72179060999,83.52013611000439,53528.50577184 2023-10-12,10:39:21.000,285,11012805,13325,0,1697107160,13109.66116381999,83.52718524000375,53528.49878472 2023-10-12,10:39:22.000,285,11012823,13245,0,1697107161,13109.6476912,83.54833263000182,53528.470836240005 2023-10-12,10:39:23.000,285,11012837,13445,0,1697107162,13109.654427509995,83.52718524000375,53528.519746080005 2023-10-12,10:39:24.000,285,11012856,13045,0,1697107163,13109.68810906,83.51308697999775,53528.5267332 2023-10-12,10:39:25.000,285,11012842,13365,0,1697107164,13109.735263229995,83.54128350000246,53528.54769456 2023-10-12,10:39:26.000,285,11012880,13365,0,1697107165,13109.72179060999,83.52013611000439,53528.51275896001 2023-10-12,10:39:27.000,285,11012854,13245,0,1697107166,13109.62748227,83.49898871999903,53528.44288776001 2023-10-12,10:39:28.000,285,11012900,13325,0,1697107167,13109.715054299995,83.47784133000096,53528.470836240005 2023-10-12,10:39:29.000,285,11012861,13085,0,1697107168,13109.715054299995,83.51308697999775,53528.53372032001 2023-10-12,10:39:30.000,285,11012854,13325,0,1697107169,13109.74199953999,83.50603784999839,53528.53372032001 2023-10-12,10:39:31.000,285,11012821,13325,0,1697107170,13109.70158167999,83.51308697999775,53528.46384912001 2023-10-12,10:39:32.000,285,11012860,13205,0,1697107171,13109.74199953999,83.49898871999903,53528.46384912001 2023-10-12,10:39:33.000,285,11012809,13045,0,1697107172,13109.836307879996,83.4707922000016,53528.54769456 2023-10-12,10:39:34.000,285,11012876,13445,0,1697107173,13109.8497805,83.46374307000224,53528.55468168 2023-10-12,10:39:35.000,285,11012848,12965,0,1697107174,13109.816098949996,83.44259568000416,53528.53372032001 2023-10-12,10:39:36.000,285,11012804,13325,0,1697107175,13109.82283525999,83.44259568000416,53528.470836240005 2023-10-12,10:39:37.000,285,11012793,13325,0,1697107176,13109.76220846999,83.40735003000009,53528.43590064 2023-10-12,10:39:38.000,285,11012815,13125,0,1697107177,13109.755472159995,83.4214482899988,53528.44288776001 2023-10-12,10:39:39.000,285,11012835,13205,0,1697107178,13109.836307879996,83.4214482899988,53528.54070744001 2023-10-12,10:39:40.000,285,11012839,13285,0,1697107179,13109.89019836,83.41439915999945,53528.56166880001 2023-10-12,10:39:41.000,285,11012815,13365,0,1697107180,13109.816098949996,83.41439915999945,53528.54769456 2023-10-12,10:39:42.000,285,11012849,13005,0,1697107181,13109.816098949996,83.40735003000009,53528.57564304 2023-10-12,10:39:43.000,285,11012811,13085,0,1697107182,13109.795890019996,83.41439915999945,53528.58263016001 2023-10-12,10:39:44.000,285,11012832,13165,0,1697107183,13109.816098949996,83.40735003000009,53528.5267332 2023-10-12,10:39:45.000,285,11012845,13405,0,1697107184,13109.836307879996,83.36505525000393,53528.5966044 2023-10-12,10:39:46.000,285,11012858,13285,0,1697107185,13109.80936264,83.4214482899988,53528.54769456 2023-10-12,10:39:47.000,285,11012889,13365,0,1697107186,13109.795890019996,83.40030090000073,53528.50577184 2023-10-12,10:39:48.000,285,11012832,13405,0,1697107187,13109.84304418999,83.37915351000265,53528.5966044 2023-10-12,10:39:49.000,285,11012865,13365,0,1697107188,13109.84304418999,83.39325177000137,53528.62455288 2023-10-12,10:39:50.000,285,11012821,13365,0,1697107189,13109.84304418999,83.40735003000009,53528.58263016001 2023-10-12,10:39:51.000,285,11012854,13365,0,1697107190,13109.735263229995,83.4214482899988,53528.50577184 2023-10-12,10:39:52.000,285,11012830,13245,0,1697107191,13109.78915371,83.41439915999945,53528.56166880001 2023-10-12,10:39:53.000,285,11012832,13365,0,1697107192,13109.76894478,83.41439915999945,53528.60359152 2023-10-12,10:39:54.000,285,11012790,13365,0,1697107193,13109.78241739999,83.40030090000073,53528.63154000001 2023-10-12,10:39:55.000,285,11012873,13405,0,1697107194,13109.775681089995,83.48489046000032,53528.589617280006 2023-10-12,10:39:56.000,285,11012861,13085,0,1697107195,13109.775681089995,83.4214482899988,53528.61756576 2023-10-12,10:39:57.000,285,11012824,13205,0,1697107196,13109.76894478,83.4707922000016,53528.58263016001 2023-10-12,10:39:58.000,285,11012850,13045,0,1697107197,13109.816098949996,83.45669394000288,53528.58263016001 2023-10-12,10:39:59.000,285,11012854,13325,0,1697107198,13109.76220846999,83.49193958999967,53528.58263016001 2023-10-12,10:40:00.000,285,11012848,13165,0,1697107199,13109.76220846999,83.47784133000096,53528.54070744001 2023-10-12,10:40:01.000,285,11012838,13405,0,1697107200,13109.72179060999,83.49193958999967,53528.55468168 2023-10-12,10:40:02.000,285,11012863,13405,0,1697107201,13109.74199953999,83.50603784999839,53528.5267332 2023-10-12,10:40:03.000,285,11012835,13085,0,1697107202,13109.76894478,83.5342343700031,53528.63154000001 2023-10-12,10:40:04.000,285,11012878,13285,0,1697107203,13109.76220846999,83.5342343700031,53528.60359152 2023-10-12,10:40:05.000,285,11012862,13245,0,1697107204,13109.76220846999,83.54833263000182,53528.61057864001 2023-10-12,10:40:06.000,285,11012899,13285,0,1697107205,13109.78241739999,83.52013611000439,53528.60359152 2023-10-12,10:40:07.000,285,11012837,13245,0,1697107206,13109.694845369995,83.5694800199999,53528.54070744001 2023-10-12,10:40:08.000,285,11012840,13125,0,1697107207,13109.735263229995,83.54128350000246,53528.54070744001 2023-10-12,10:40:09.000,285,11012813,13525,0,1697107208,13109.72179060999,83.55538176000118,53528.61057864001 2023-10-12,10:40:10.000,285,11012866,13525,0,1697107209,13109.70831799,83.52718524000375,53528.638527120005 2023-10-12,10:40:11.000,285,11012851,13485,0,1697107210,13109.66116381999,83.54833263000182,53528.568655920004 2023-10-12,10:40:12.000,285,11012814,13285,0,1697107211,13109.68810906,83.51308697999775,53528.56166880001 2023-10-12,10:40:13.000,285,11012833,13285,0,1697107212,13109.694845369995,83.54128350000246,53528.63154000001 2023-10-12,10:40:14.000,285,11012857,13405,0,1697107213,13109.694845369995,83.56243089000054,53528.61057864001 2023-10-12,10:40:15.000,285,11012800,13445,0,1697107214,13109.654427509995,83.56243089000054,53528.589617280006 2023-10-12,10:40:16.000,285,11012871,13245,0,1697107215,13109.66116381999,83.56243089000054,53528.55468168 2023-10-12,10:40:17.000,285,11012855,13125,0,1697107216,13109.62748227,83.55538176000118,53528.55468168 2023-10-12,10:40:18.000,285,11012845,13525,0,1697107217,13109.56011916999,83.58357827999862,53528.49878472 2023-10-12,10:40:19.000,285,11012836,13165,0,1697107218,13109.64095488999,83.54833263000182,53528.638527120005 2023-10-12,10:40:20.000,285,11012875,13205,0,1697107219,13109.66116381999,83.52718524000375,53528.60359152 2023-10-12,10:40:21.000,285,11012813,12925,0,1697107220,13109.66116381999,83.5694800199999,53528.589617280006 2023-10-12,10:40:22.000,285,11012895,13605,0,1697107221,13109.634218579995,83.54833263000182,53528.53372032001 2023-10-12,10:40:23.000,285,11012839,13325,0,1697107222,13109.6476912,83.52013611000439,53528.58263016001 2023-10-12,10:40:24.000,285,11012830,13285,0,1697107223,13109.66116381999,83.54128350000246,53528.61057864001 2023-10-12,10:40:25.000,285,11012853,13245,0,1697107224,13109.68137274999,83.5342343700031,53528.589617280006 2023-10-12,10:40:26.000,285,11012859,13365,0,1697107225,13109.62074595999,83.54128350000246,53528.53372032001 2023-10-12,10:40:27.000,285,11012847,13245,0,1697107226,13109.634218579995,83.52718524000375,53528.5267332 2023-10-12,10:40:28.000,285,11012848,13285,0,1697107227,13109.694845369995,83.5342343700031,53528.63154000001 2023-10-12,10:40:29.000,285,11012863,13325,0,1697107228,13109.68810906,83.5342343700031,53528.58263016001 2023-10-12,10:40:30.000,285,11012869,13325,0,1697107229,13109.715054299995,83.50603784999839,53528.53372032001 2023-10-12,10:40:31.000,285,11012910,13245,0,1697107230,13109.60727334,83.52013611000439,53528.51275896001 2023-10-12,10:40:32.000,285,11012876,13245,0,1697107231,13109.66116381999,83.49193958999967,53528.5267332 2023-10-12,10:40:33.000,285,11012848,13365,0,1697107232,13109.68137274999,83.50603784999839,53528.568655920004 2023-10-12,10:40:34.000,285,11012842,13085,0,1697107233,13109.694845369995,83.46374307000224,53528.58263016001 2023-10-12,10:40:35.000,285,11012797,13125,0,1697107234,13109.68810906,83.49193958999967,53528.56166880001 2023-10-12,10:40:36.000,285,11012782,13485,0,1697107235,13109.634218579995,83.52013611000439,53528.568655920004 2023-10-12,10:40:37.000,285,11012825,13085,0,1697107236,13109.64095488999,83.50603784999839,53528.519746080005 2023-10-12,10:40:38.000,285,11012838,13245,0,1697107237,13109.70831799,83.52718524000375,53528.568655920004 2023-10-12,10:40:39.000,285,11012824,13445,0,1697107238,13109.654427509995,83.50603784999839,53528.58263016001 2023-10-12,10:40:40.000,285,11012858,13325,0,1697107239,13109.6476912,83.54128350000246,53528.519746080005 2023-10-12,10:40:41.000,285,11012811,13765,0,1697107240,13109.593800719995,83.54833263000182,53528.50577184 2023-10-12,10:40:42.000,285,11012792,13285,0,1697107241,13109.60727334,83.5342343700031,53528.50577184 2023-10-12,10:40:43.000,285,11012817,13925,0,1697107242,13109.6476912,83.52718524000375,53528.57564304 2023-10-12,10:40:44.000,285,11012818,13445,0,1697107243,13109.694845369995,83.52718524000375,53528.568655920004 2023-10-12,10:40:45.000,285,11012823,13645,0,1697107244,13109.68810906,83.54128350000246,53528.63154000001 2023-10-12,10:40:46.000,285,11012805,13365,0,1697107245,13109.70831799,83.54833263000182,53528.638527120005 2023-10-12,10:40:47.000,285,11012850,13685,0,1697107246,13109.654427509995,83.54833263000182,53528.5267332 2023-10-12,10:40:48.000,285,11012826,13165,0,1697107247,13109.634218579995,83.54128350000246,53528.519746080005 2023-10-12,10:40:49.000,285,11012866,13245,0,1697107248,13109.66790013,83.55538176000118,53528.5267332 2023-10-12,10:40:50.000,285,11012825,13325,0,1697107249,13109.6476912,83.55538176000118,53528.56166880001 2023-10-12,10:40:51.000,285,11012832,13325,0,1697107250,13109.62074595999,83.55538176000118,53528.44987488 2023-10-12,10:40:52.000,285,11012839,13805,0,1697107251,13109.62748227,83.55538176000118,53528.49878472 2023-10-12,10:40:53.000,285,11012852,13085,0,1697107252,13109.70158167999,83.5342343700031,53528.568655920004 2023-10-12,10:40:54.000,285,11012834,13245,0,1697107253,13109.674636439995,83.54128350000246,53528.51275896001 2023-10-12,10:40:55.000,285,11012843,13365,0,1697107254,13109.68137274999,83.54833263000182,53528.5267332 2023-10-12,10:40:56.000,285,11012826,13365,0,1697107255,13109.573591789995,83.55538176000118,53528.48481048 2023-10-12,10:40:57.000,285,11012837,13005,0,1697107256,13109.58032809999,83.5694800199999,53528.44288776001 2023-10-12,10:40:58.000,285,11012820,13405,0,1697107257,13109.62748227,83.55538176000118,53528.5267332 2023-10-12,10:40:59.000,285,11012826,13205,0,1697107258,13109.62748227,83.57652914999926,53528.54769456 2023-10-12,10:41:00.000,285,11012797,13365,0,1697107259,13109.614009649995,83.5694800199999,53528.57564304 2023-10-12,10:41:01.000,285,11012843,13005,0,1697107260,13109.62748227,83.55538176000118,53528.519746080005 2023-10-12,10:41:02.000,285,11012840,13285,0,1697107261,13109.654427509995,83.58357827999862,53528.58263016001 2023-10-12,10:41:03.000,285,11012882,13365,0,1697107262,13109.64095488999,83.59062740999798,53528.56166880001 2023-10-12,10:41:04.000,285,11012847,13125,0,1697107263,13109.634218579995,83.62587306000205,53528.60359152 2023-10-12,10:41:05.000,285,11012840,13045,0,1697107264,13109.62748227,83.61882393000269,53528.58263016001 2023-10-12,10:41:06.000,285,11012868,13045,0,1697107265,13109.60053702999,83.59767654000461,53528.47782336 2023-10-12,10:41:07.000,285,11012841,13125,0,1697107266,13109.60727334,83.60472567000397,53528.51275896001 2023-10-12,10:41:08.000,285,11012856,12925,0,1697107267,13109.68137274999,83.59767654000461,53528.62455288 2023-10-12,10:41:09.000,285,11012849,13245,0,1697107268,13109.66790013,83.60472567000397,53528.63154000001 2023-10-12,10:41:10.000,285,11012875,13165,0,1697107269,13109.66790013,83.61882393000269,53528.61057864001 2023-10-12,10:41:11.000,285,11012870,13325,0,1697107270,13109.60053702999,83.60472567000397,53528.5267332 2023-10-12,10:41:12.000,285,11012855,12765,0,1697107271,13109.614009649995,83.60472567000397,53528.55468168 2023-10-12,10:41:13.000,285,11012849,13445,0,1697107272,13109.6476912,83.61177480000333,53528.58263016001 2023-10-12,10:41:14.000,285,11012804,13125,0,1697107273,13109.66116381999,83.61882393000269,53528.5267332 2023-10-12,10:41:15.000,285,11012787,12965,0,1697107274,13109.654427509995,83.60472567000397,53528.519746080005 2023-10-12,10:41:16.000,285,11012854,13165,0,1697107275,13109.62074595999,83.61882393000269,53528.470836240005 2023-10-12,10:41:17.000,285,11012865,12965,0,1697107276,13109.654427509995,83.58357827999862,53528.519746080005 2023-10-12,10:41:18.000,285,11012850,13485,0,1697107277,13109.68137274999,83.59767654000461,53528.568655920004 2023-10-12,10:41:19.000,285,11012897,13365,0,1697107278,13109.654427509995,83.61177480000333,53528.53372032001 2023-10-12,10:41:20.000,285,11012856,13245,0,1697107279,13109.68137274999,83.59062740999798,53528.53372032001 2023-10-12,10:41:21.000,285,11012843,13485,0,1697107280,13109.593800719995,83.60472567000397,53528.421926400006 2023-10-12,10:41:22.000,285,11012822,13645,0,1697107281,13109.593800719995,83.62587306000205,53528.48481048 2023-10-12,10:41:23.000,285,11012798,13445,0,1697107282,13109.68810906,83.60472567000397,53528.519746080005 2023-10-12,10:41:24.000,285,11012852,13525,0,1697107283,13109.715054299995,83.57652914999926,53528.60359152 2023-10-12,10:41:25.000,285,11012860,13245,0,1697107284,13109.735263229995,83.59062740999798,53528.568655920004 2023-10-12,10:41:26.000,285,11012878,13485,0,1697107285,13109.755472159995,83.54833263000182,53528.60359152 2023-10-12,10:41:27.000,285,11012896,13565,0,1697107286,13109.64095488999,83.55538176000118,53528.48481048 2023-10-12,10:41:28.000,285,11012862,13365,0,1697107287,13109.70158167999,83.56243089000054,53528.54769456 2023-10-12,10:41:29.000,285,11012860,13205,0,1697107288,13109.755472159995,83.55538176000118,53528.58263016001 2023-10-12,10:41:30.000,285,11012828,13445,0,1697107289,13109.70831799,83.55538176000118,53528.49878472 2023-10-12,10:41:31.000,285,11012895,13165,0,1697107290,13109.66790013,83.5694800199999,53528.53372032001 2023-10-12,10:41:32.000,285,11012805,13205,0,1697107291,13109.74199953999,83.5694800199999,53528.519746080005 2023-10-12,10:41:33.000,285,11012855,13325,0,1697107292,13109.78241739999,83.55538176000118,53528.54769456 2023-10-12,10:41:34.000,285,11012893,13525,0,1697107293,13109.80936264,83.55538176000118,53528.57564304 2023-10-12,10:41:35.000,285,11012883,13365,0,1697107294,13109.755472159995,83.56243089000054,53528.58263016001 2023-10-12,10:41:36.000,285,11012842,13285,0,1697107295,13109.78915371,83.59062740999798,53528.55468168 2023-10-12,10:41:37.000,285,11012830,13245,0,1697107296,13109.72852692,83.60472567000397,53528.48481048 2023-10-12,10:41:38.000,285,11012849,13205,0,1697107297,13109.70831799,83.59062740999798,53528.519746080005 2023-10-12,10:41:39.000,285,11012870,13765,0,1697107298,13109.76894478,83.57652914999926,53528.568655920004 2023-10-12,10:41:40.000,285,11012847,13325,0,1697107299,13109.82283525999,83.55538176000118,53528.589617280006 2023-10-12,10:41:41.000,285,11012874,13245,0,1697107300,13109.775681089995,83.60472567000397,53528.5966044 2023-10-12,10:41:42.000,285,11012863,13165,0,1697107301,13109.775681089995,83.61177480000333,53528.49878472 2023-10-12,10:41:43.000,285,11012897,13245,0,1697107302,13109.795890019996,83.61177480000333,53528.55468168 2023-10-12,10:41:44.000,285,11012807,13245,0,1697107303,13109.78915371,83.63997132000077,53528.56166880001 2023-10-12,10:41:45.000,285,11012840,13165,0,1697107304,13109.755472159995,83.63997132000077,53528.57564304 2023-10-12,10:41:46.000,285,11012783,13165,0,1697107305,13109.74199953999,83.64702045000013,53528.51275896001 2023-10-12,10:41:47.000,285,11012838,13445,0,1697107306,13109.72179060999,83.65406957999949,53528.49878472 2023-10-12,10:41:48.000,285,11012813,13365,0,1697107307,13109.78241739999,83.65406957999949,53528.63154000001 2023-10-12,10:41:49.000,285,11012817,13325,0,1697107308,13109.74873585,83.6822661000042,53528.58263016001 2023-10-12,10:41:50.000,285,11012843,13085,0,1697107309,13109.76220846999,83.67521697000484,53528.568655920004 2023-10-12,10:41:51.000,285,11012902,13485,0,1697107310,13109.72179060999,83.71046262000164,53528.568655920004 2023-10-12,10:41:52.000,285,11012830,13245,0,1697107311,13109.654427509995,83.71046262000164,53528.46384912001 2023-10-12,10:41:53.000,285,11012850,13485,0,1697107312,13109.66790013,83.70341349000228,53528.519746080005 2023-10-12,10:41:54.000,285,11012807,13085,0,1697107313,13109.715054299995,83.70341349000228,53528.54070744001 2023-10-12,10:41:55.000,285,11012842,13325,0,1697107314,13109.715054299995,83.70341349000228,53528.55468168 2023-10-12,10:41:56.000,285,11012844,13125,0,1697107315,13109.735263229995,83.71046262000164,53528.58263016001 2023-10-12,10:41:57.000,285,11012855,13285,0,1697107316,13109.66116381999,83.70341349000228,53528.55468168 2023-10-12,10:41:58.000,285,11012846,13405,0,1697107317,13109.74199953999,83.717511750001,53528.55468168 2023-10-12,10:41:59.000,285,11012837,13565,0,1697107318,13109.72852692,83.74570826999843,53528.54070744001 2023-10-12,10:42:00.000,285,11012791,13125,0,1697107319,13109.70831799,83.75980653000443,53528.55468168 2023-10-12,10:42:01.000,285,11012834,13565,0,1697107320,13109.62748227,83.76685566000378,53528.48481048 2023-10-12,10:42:02.000,285,11012839,13365,0,1697107321,13109.66116381999,83.76685566000378,53528.53372032001 2023-10-12,10:42:03.000,285,11012835,13245,0,1697107322,13109.715054299995,83.7809539200025,53528.54070744001 2023-10-12,10:42:04.000,285,11012834,13325,0,1697107323,13109.74873585,83.76685566000378,53528.61057864001 2023-10-12,10:42:05.000,285,11012836,13165,0,1697107324,13109.74199953999,83.75980653000443,53528.568655920004 2023-10-12,10:42:06.000,285,11012856,13165,0,1697107325,13109.74873585,83.7809539200025,53528.56166880001 2023-10-12,10:42:07.000,285,11012863,13645,0,1697107326,13109.68810906,83.77390479000314,53528.470836240005 2023-10-12,10:42:08.000,285,11012890,13485,0,1697107327,13109.755472159995,83.75980653000443,53528.5267332 2023-10-12,10:42:09.000,285,11012908,13445,0,1697107328,13109.70831799,83.80210131000058,53528.56166880001 2023-10-12,10:42:10.000,285,11012861,13285,0,1697107329,13109.70831799,83.7809539200025,53528.568655920004 2023-10-12,10:42:11.000,285,11012850,13285,0,1697107330,13109.70831799,83.80915043999994,53528.568655920004 2023-10-12,10:42:12.000,285,11012855,13565,0,1697107331,13109.694845369995,83.78800305000186,53528.55468168 2023-10-12,10:42:13.000,285,11012842,13605,0,1697107332,13109.72179060999,83.75275739999779,53528.62455288 2023-10-12,10:42:14.000,285,11012866,12965,0,1697107333,13109.735263229995,83.80915043999994,53528.54070744001 2023-10-12,10:42:15.000,285,11012827,13125,0,1697107334,13109.72179060999,83.7809539200025,53528.49179760001 2023-10-12,10:42:16.000,285,11012855,13325,0,1697107335,13109.694845369995,83.79505218000122,53528.54769456 2023-10-12,10:42:17.000,285,11012809,13405,0,1697107336,13109.654427509995,83.80915043999994,53528.470836240005 2023-10-12,10:42:18.000,285,11012852,13325,0,1697107337,13109.654427509995,83.82324869999866,53528.50577184 2023-10-12,10:42:19.000,285,11012793,13405,0,1697107338,13109.70831799,83.78800305000186,53528.57564304 2023-10-12,10:42:20.000,285,11012844,13125,0,1697107339,13109.78915371,83.78800305000186,53528.63154000001 2023-10-12,10:42:21.000,285,11012850,13365,0,1697107340,13109.70158167999,83.8161995699993,53528.61057864001 2023-10-12,10:42:22.000,285,11012857,12965,0,1697107341,13109.70158167999,83.78800305000186,53528.57564304 2023-10-12,10:42:23.000,285,11012822,13245,0,1697107342,13109.72179060999,83.78800305000186,53528.54769456 2023-10-12,10:42:24.000,285,11012864,13245,0,1697107343,13109.74199953999,83.80915043999994,53528.5267332 2023-10-12,10:42:25.000,285,11012860,13405,0,1697107344,13109.74873585,83.8161995699993,53528.568655920004 2023-10-12,10:42:26.000,285,11012818,13125,0,1697107345,13109.66790013,83.82324869999866,53528.470836240005 2023-10-12,10:42:27.000,285,11012867,13445,0,1697107346,13109.74199953999,83.79505218000122,53528.55468168 2023-10-12,10:42:28.000,285,11012876,13085,0,1697107347,13109.74873585,83.83029782999802,53528.54769456 2023-10-12,10:42:29.000,285,11012861,13405,0,1697107348,13109.74873585,83.82324869999866,53528.55468168 2023-10-12,10:42:30.000,285,11012840,13365,0,1697107349,13109.70831799,83.82324869999866,53528.49878472 2023-10-12,10:42:31.000,285,11012817,13125,0,1697107350,13109.74873585,83.8161995699993,53528.568655920004 2023-10-12,10:42:32.000,285,11012844,13445,0,1697107351,13109.735263229995,83.8161995699993,53528.54070744001 2023-10-12,10:42:33.000,285,11012846,13285,0,1697107352,13109.76894478,83.82324869999866,53528.54769456 2023-10-12,10:42:34.000,285,11012834,13285,0,1697107353,13109.68810906,83.80210131000058,53528.53372032001 2023-10-12,10:42:35.000,285,11012832,13165,0,1697107354,13109.74199953999,83.80210131000058,53528.51275896001 2023-10-12,10:42:36.000,285,11012858,13445,0,1697107355,13109.74199953999,83.75275739999779,53528.5267332 2023-10-12,10:42:37.000,285,11012862,13005,0,1697107356,13109.72852692,83.75275739999779,53528.49179760001 2023-10-12,10:42:38.000,285,11012827,13285,0,1697107357,13109.775681089995,83.76685566000378,53528.55468168 2023-10-12,10:42:39.000,285,11012882,13205,0,1697107358,13109.76894478,83.7809539200025,53528.56166880001 2023-10-12,10:42:40.000,285,11012777,13485,0,1697107359,13109.74873585,83.77390479000314,53528.589617280006 2023-10-12,10:42:41.000,285,11012816,13125,0,1697107360,13109.66790013,83.79505218000122,53528.41493928001 2023-10-12,10:42:42.000,285,11012827,13445,0,1697107361,13109.70831799,83.73865913999907,53528.47782336 2023-10-12,10:42:43.000,285,11012794,13205,0,1697107362,13109.78915371,83.76685566000378,53528.589617280006 2023-10-12,10:42:44.000,285,11012844,13405,0,1697107363,13109.78915371,83.73161000999971,53528.62455288 2023-10-12,10:42:45.000,285,11012843,13125,0,1697107364,13109.816098949996,83.75980653000443,53528.57564304 2023-10-12,10:42:46.000,285,11012853,13205,0,1697107365,13109.82957157,83.72456088000035,53528.54769456 2023-10-12,10:42:47.000,285,11012825,13325,0,1697107366,13109.70831799,83.77390479000314,53528.50577184 2023-10-12,10:42:48.000,285,11012817,13405,0,1697107367,13109.78241739999,83.75980653000443,53528.56166880001 2023-10-12,10:42:49.000,285,11012836,13485,0,1697107368,13109.795890019996,83.75275739999779,53528.51275896001 2023-10-12,10:42:50.000,285,11012835,13365,0,1697107369,13109.76894478,83.76685566000378,53528.56166880001 2023-10-12,10:42:51.000,285,11012877,13525,0,1697107370,13109.76220846999,83.75980653000443,53528.56166880001 2023-10-12,10:42:52.000,285,11012867,13445,0,1697107371,13109.735263229995,83.75980653000443,53528.56166880001 2023-10-12,10:42:53.000,285,11012859,13325,0,1697107372,13109.76894478,83.75980653000443,53528.5966044 2023-10-12,10:42:54.000,285,11012829,13005,0,1697107373,13109.80936264,83.77390479000314,53528.65250136 2023-10-12,10:42:55.000,285,11012830,13445,0,1697107374,13109.78241739999,83.78800305000186,53528.61057864001 2023-10-12,10:42:56.000,285,11012806,12965,0,1697107375,13109.76220846999,83.75980653000443,53528.60359152 2023-10-12,10:42:57.000,285,11012809,13325,0,1697107376,13109.694845369995,83.80210131000058,53528.53372032001 2023-10-12,10:42:58.000,285,11012820,13125,0,1697107377,13109.68810906,83.75980653000443,53528.50577184 2023-10-12,10:42:59.000,285,11012835,13085,0,1697107378,13109.755472159995,83.77390479000314,53528.54070744001 2023-10-12,10:43:00.000,285,11012845,13245,0,1697107379,13109.775681089995,83.75980653000443,53528.5966044 2023-10-12,10:43:01.000,285,11012852,13285,0,1697107380,13109.76220846999,83.75275739999779,53528.5966044 2023-10-12,10:43:02.000,285,11012875,13165,0,1697107381,13109.715054299995,83.73865913999907,53528.54070744001 2023-10-12,10:43:03.000,285,11012851,13205,0,1697107382,13109.70831799,83.77390479000314,53528.54769456 2023-10-12,10:43:04.000,285,11012842,13005,0,1697107383,13109.735263229995,83.717511750001,53528.589617280006 2023-10-12,10:43:05.000,285,11012860,13205,0,1697107384,13109.735263229995,83.74570826999843,53528.5966044 2023-10-12,10:43:06.000,285,11012891,13245,0,1697107385,13109.654427509995,83.72456088000035,53528.519746080005 2023-10-12,10:43:07.000,285,11012862,13245,0,1697107386,13109.70831799,83.73865913999907,53528.519746080005 2023-10-12,10:43:08.000,285,11012874,13365,0,1697107387,13109.72179060999,83.717511750001,53528.62455288 2023-10-12,10:43:09.000,285,11012899,13445,0,1697107388,13109.74873585,83.72456088000035,53528.61057864001 2023-10-12,10:43:10.000,285,11012857,13445,0,1697107389,13109.76894478,83.74570826999843,53528.5966044 2023-10-12,10:43:11.000,285,11012874,13165,0,1697107390,13109.70831799,83.75275739999779,53528.47782336 2023-10-12,10:43:12.000,285,11012881,13325,0,1697107391,13109.735263229995,83.73865913999907,53528.49878472 2023-10-12,10:43:13.000,285,11012822,13285,0,1697107392,13109.72179060999,83.75980653000443,53528.58263016001 2023-10-12,10:43:14.000,285,11012829,13405,0,1697107393,13109.755472159995,83.76685566000378,53528.58263016001 2023-10-12,10:43:15.000,285,11012822,13085,0,1697107394,13109.755472159995,83.80210131000058,53528.54070744001 2023-10-12,10:43:16.000,285,11012863,13565,0,1697107395,13109.70831799,83.80915043999994,53528.49878472 2023-10-12,10:43:17.000,285,11012851,13005,0,1697107396,13109.694845369995,83.80210131000058,53528.519746080005 2023-10-12,10:43:18.000,285,11012878,13285,0,1697107397,13109.735263229995,83.79505218000122,53528.60359152 2023-10-12,10:43:19.000,285,11012843,13405,0,1697107398,13109.72179060999,83.83029782999802,53528.568655920004 2023-10-12,10:43:20.000,285,11012839,13605,0,1697107399,13109.72179060999,83.7809539200025,53528.5966044 2023-10-12,10:43:21.000,285,11012823,13365,0,1697107400,13109.6476912,83.8161995699993,53528.48481048 2023-10-12,10:43:22.000,285,11012790,12925,0,1697107401,13109.6476912,83.82324869999866,53528.5267332 2023-10-12,10:43:23.000,285,11012822,13085,0,1697107402,13109.70831799,83.80915043999994,53528.5966044 2023-10-12,10:43:24.000,285,11012857,12925,0,1697107403,13109.74873585,83.82324869999866,53528.568655920004 2023-10-12,10:43:25.000,285,11012831,13125,0,1697107404,13109.735263229995,83.83734696000465,53528.60359152 2023-10-12,10:43:26.000,285,11012838,13485,0,1697107405,13109.72852692,83.80915043999994,53528.64551424 2023-10-12,10:43:27.000,285,11012894,13285,0,1697107406,13109.654427509995,83.86554348000209,53528.519746080005 2023-10-12,10:43:28.000,285,11012868,13205,0,1697107407,13109.68810906,83.85144522000337,53528.55468168 2023-10-12,10:43:29.000,285,11012830,13085,0,1697107408,13109.694845369995,83.84439609000401,53528.589617280006 2023-10-12,10:43:30.000,285,11012822,13285,0,1697107409,13109.634218579995,83.85144522000337,53528.51275896001 2023-10-12,10:43:31.000,285,11012859,13445,0,1697107410,13109.6476912,83.87259261000145,53528.54070744001 2023-10-12,10:43:32.000,285,11012900,13165,0,1697107411,13109.72179060999,83.91488739000488,53528.62455288 2023-10-12,10:43:33.000,285,11012871,13005,0,1697107412,13109.70158167999,83.90078912999888,53528.5966044 2023-10-12,10:43:34.000,285,11012828,13405,0,1697107413,13109.72179060999,83.8796417400008,53528.61756576 2023-10-12,10:43:35.000,285,11012849,13245,0,1697107414,13109.62074595999,83.90078912999888,53528.54070744001 2023-10-12,10:43:36.000,285,11012840,13285,0,1697107415,13109.6476912,83.90783825999824,53528.55468168 2023-10-12,10:43:37.000,285,11012824,13485,0,1697107416,13109.56685548,83.96423130000039,53528.48481048 2023-10-12,10:43:38.000,285,11012860,13285,0,1697107417,13109.60727334,83.95013304000167,53528.5267332 2023-10-12,10:43:39.000,285,11012859,13125,0,1697107418,13109.674636439995,83.91488739000488,53528.53372032001 2023-10-12,10:43:40.000,285,11012875,13365,0,1697107419,13109.70158167999,83.93603478000296,53528.60359152 2023-10-12,10:43:41.000,285,11012840,13405,0,1697107420,13109.62074595999,83.90783825999824,53528.470836240005 2023-10-12,10:43:42.000,285,11012877,13245,0,1697107421,13109.70158167999,83.90078912999888,53528.5966044 2023-10-12,10:43:43.000,285,11012880,12925,0,1697107422,13109.72179060999,83.89373999999953,53528.5267332 2023-10-12,10:43:44.000,285,11012873,13565,0,1697107423,13109.715054299995,83.90078912999888,53528.56166880001 2023-10-12,10:43:45.000,285,11012876,13285,0,1697107424,13109.70831799,83.90783825999824,53528.54070744001 2023-10-12,10:43:46.000,285,11012798,13245,0,1697107425,13109.66116381999,83.90783825999824,53528.470836240005 2023-10-12,10:43:47.000,285,11012847,13445,0,1697107426,13109.6476912,83.91488739000488,53528.46384912001 2023-10-12,10:43:48.000,285,11012826,13445,0,1697107427,13109.72852692,83.92193652000424,53528.5267332 2023-10-12,10:43:49.000,285,11012807,13245,0,1697107428,13109.68810906,83.9289856500036,53528.49179760001 2023-10-12,10:43:50.000,285,11012859,13445,0,1697107429,13109.72852692,83.89373999999953,53528.57564304 2023-10-12,10:43:51.000,285,11012882,13125,0,1697107430,13109.654427509995,83.91488739000488,53528.456862 2023-10-12,10:43:52.000,285,11012853,13645,0,1697107431,13109.68137274999,83.90783825999824,53528.43590064 2023-10-12,10:43:53.000,285,11012880,13285,0,1697107432,13109.68137274999,83.91488739000488,53528.44288776001 2023-10-12,10:43:54.000,285,11012871,13085,0,1697107433,13109.694845369995,83.90783825999824,53528.50577184 2023-10-12,10:43:55.000,285,11012852,13125,0,1697107434,13109.72179060999,83.92193652000424,53528.58263016001 2023-10-12,10:43:56.000,285,11012865,13365,0,1697107435,13109.694845369995,83.91488739000488,53528.519746080005 2023-10-12,10:43:57.000,285,11012824,13285,0,1697107436,13109.6476912,83.91488739000488,53528.53372032001 2023-10-12,10:43:58.000,285,11012861,13405,0,1697107437,13109.735263229995,83.88669087000017,53528.57564304 2023-10-12,10:43:59.000,285,11012887,13405,0,1697107438,13109.70158167999,83.89373999999953,53528.50577184 2023-10-12,10:44:00.000,285,11012833,13525,0,1697107439,13109.735263229995,83.89373999999953,53528.54769456 2023-10-12,10:44:01.000,285,11012815,13325,0,1697107440,13109.66116381999,83.92193652000424,53528.49179760001 2023-10-12,10:44:02.000,285,11012809,13285,0,1697107441,13109.674636439995,83.90783825999824,53528.456862 2023-10-12,10:44:03.000,285,11012870,13205,0,1697107442,13109.735263229995,83.89373999999953,53528.54769456 2023-10-12,10:44:04.000,285,11012797,13325,0,1697107443,13109.74199953999,83.90783825999824,53528.58263016001 2023-10-12,10:44:05.000,285,11012848,13445,0,1697107444,13109.72179060999,83.90078912999888,53528.568655920004 2023-10-12,10:44:06.000,285,11012892,13365,0,1697107445,13109.735263229995,83.89373999999953,53528.519746080005 2023-10-12,10:44:07.000,285,11012892,13325,0,1697107446,13109.654427509995,83.92193652000424,53528.46384912001 2023-10-12,10:44:08.000,285,11012872,12965,0,1697107447,13109.68810906,83.91488739000488,53528.53372032001 2023-10-12,10:44:09.000,285,11012842,13365,0,1697107448,13109.70831799,83.92193652000424,53528.56166880001 2023-10-12,10:44:10.000,285,11012885,13205,0,1697107449,13109.735263229995,83.8796417400008,53528.5267332 2023-10-12,10:44:11.000,285,11012860,13285,0,1697107450,13109.70158167999,83.90783825999824,53528.470836240005 2023-10-12,10:44:12.000,285,11012838,13205,0,1697107451,13109.68810906,83.98537868999847,53528.47782336 2023-10-12,10:44:13.000,285,11012816,13245,0,1697107452,13109.715054299995,84.00652608000382,53528.54769456 2023-10-12,10:44:14.000,285,11012860,12965,0,1697107453,13109.72179060999,83.97128042999975,53528.5267332 2023-10-12,10:44:15.000,285,11012850,13245,0,1697107454,13109.654427509995,84.02062434000254,53528.50577184 2023-10-12,10:44:16.000,285,11012849,13165,0,1697107455,13109.715054299995,84.0276734700019,53528.47782336 2023-10-12,10:44:17.000,285,11012818,12925,0,1697107456,13109.634218579995,84.03472260000126,53528.44987488 2023-10-12,10:44:18.000,285,11012879,13005,0,1697107457,13109.62748227,84.0629191199987,53528.421926400006 2023-10-12,10:44:19.000,285,11012856,13525,0,1697107458,13109.74199953999,84.05586998999934,53528.5267332 2023-10-12,10:44:20.000,285,11012859,13205,0,1697107459,13109.755472159995,84.06996824999806,53528.53372032001 2023-10-12,10:44:21.000,285,11012835,13045,0,1697107460,13109.72852692,84.09816477000277,53528.51275896001 2023-10-12,10:44:22.000,285,11012864,13285,0,1697107461,13109.68810906,84.09816477000277,53528.50577184 2023-10-12,10:44:23.000,285,11012879,13605,0,1697107462,13109.68137274999,84.06996824999806,53528.49878472 2023-10-12,10:44:24.000,285,11012787,13205,0,1697107463,13109.715054299995,84.0629191199987,53528.519746080005 2023-10-12,10:44:25.000,285,11012830,13285,0,1697107464,13109.72852692,84.09816477000277,53528.53372032001 2023-10-12,10:44:26.000,285,11012830,13485,0,1697107465,13109.654427509995,84.14045954999892,53528.470836240005 2023-10-12,10:44:27.000,285,11012830,13365,0,1697107466,13109.64095488999,84.10521390000213,53528.48481048 2023-10-12,10:44:28.000,285,11012825,13125,0,1697107467,13109.72179060999,84.1263612900002,53528.568655920004 2023-10-12,10:44:29.000,285,11012812,13525,0,1697107468,13109.72852692,84.14045954999892,53528.55468168 2023-10-12,10:44:30.000,285,11012879,13245,0,1697107469,13109.694845369995,84.11931216000085,53528.519746080005 2023-10-12,10:44:31.000,285,11012876,13405,0,1697107470,13109.614009649995,84.13341041999956,53528.49179760001 2023-10-12,10:44:32.000,285,11012871,12965,0,1697107471,13109.6476912,84.1263612900002,53528.41493928001 2023-10-12,10:44:33.000,285,11012836,13205,0,1697107472,13109.66790013,84.14045954999892,53528.47782336 2023-10-12,10:44:34.000,285,11012885,13165,0,1697107473,13109.674636439995,84.1263612900002,53528.48481048 2023-10-12,10:44:35.000,285,11012852,13285,0,1697107474,13109.694845369995,84.15455781000492,53528.51275896001 2023-10-12,10:44:36.000,285,11012846,13405,0,1697107475,13109.66116381999,84.16160694000428,53528.5267332 2023-10-12,10:44:37.000,285,11012856,13125,0,1697107476,13109.654427509995,84.14750867999828,53528.49179760001 2023-10-12,10:44:38.000,285,11012838,13005,0,1697107477,13109.74873585,84.15455781000492,53528.519746080005 2023-10-12,10:44:39.000,285,11012830,13285,0,1697107478,13109.634218579995,84.18275433000235,53528.5267332 2023-10-12,10:44:40.000,285,11012813,13285,0,1697107479,13109.66116381999,84.175705200003,53528.50577184 2023-10-12,10:44:41.000,285,11012827,13445,0,1697107480,13109.62074595999,84.20390172000043,53528.50577184 2023-10-12,10:44:42.000,285,11012821,13605,0,1697107481,13109.62748227,84.21799997999915,53528.421926400006 2023-10-12,10:44:43.000,285,11012870,13205,0,1697107482,13109.70158167999,84.18980346000171,53528.51275896001 2023-10-12,10:44:44.000,285,11012844,13165,0,1697107483,13109.70831799,84.18275433000235,53528.50577184 2023-10-12,10:44:45.000,285,11012871,13005,0,1697107484,13109.68810906,84.20390172000043,53528.568655920004 2023-10-12,10:44:46.000,285,11012868,13605,0,1697107485,13109.715054299995,84.18980346000171,53528.5267332 2023-10-12,10:44:47.000,285,11012855,13205,0,1697107486,13109.654427509995,84.18275433000235,53528.44987488 2023-10-12,10:44:48.000,285,11012823,13245,0,1697107487,13109.64095488999,84.18980346000171,53528.47782336 2023-10-12,10:44:49.000,285,11012856,13445,0,1697107488,13109.68810906,84.16160694000428,53528.44987488 2023-10-12,10:44:50.000,285,11012820,13205,0,1697107489,13109.66116381999,84.15455781000492,53528.55468168 2023-10-12,10:44:51.000,285,11012829,13245,0,1697107490,13109.62074595999,84.15455781000492,53528.43590064 2023-10-12,10:44:52.000,285,11012850,13245,0,1697107491,13109.64095488999,84.15455781000492,53528.400965040004 2023-10-12,10:44:53.000,285,11012854,13605,0,1697107492,13109.68137274999,84.11226303000149,53528.48481048 2023-10-12,10:44:54.000,285,11012831,13245,0,1697107493,13109.674636439995,84.09816477000277,53528.470836240005 2023-10-12,10:44:55.000,285,11012840,13205,0,1697107494,13109.68810906,84.08406651000405,53528.49878472 2023-10-12,10:44:56.000,285,11012842,13365,0,1697107495,13109.715054299995,84.11226303000149,53528.5267332 2023-10-12,10:44:57.000,285,11012845,13445,0,1697107496,13109.64095488999,84.08406651000405,53528.42891352 2023-10-12,10:44:58.000,285,11012868,13205,0,1697107497,13109.60727334,84.09816477000277,53528.37301656001 2023-10-12,10:44:59.000,285,11012844,13285,0,1697107498,13109.70158167999,84.08406651000405,53528.51275896001 2023-10-12,10:45:00.000,285,11012845,13605,0,1697107499,13109.674636439995,84.09111564000341,53528.49878472 2023-10-12,10:45:01.000,285,11012833,13565,0,1697107500,13109.60727334,84.07701738000469,53528.421926400006 2023-10-12,10:45:02.000,285,11012847,13445,0,1697107501,13109.634218579995,84.07701738000469,53528.470836240005 2023-10-12,10:45:03.000,285,11012917,13445,0,1697107502,13109.694845369995,84.04177173000062,53528.49878472 2023-10-12,10:45:04.000,285,11012826,13285,0,1697107503,13109.6476912,84.04177173000062,53528.44987488 2023-10-12,10:45:05.000,285,11012827,13165,0,1697107504,13109.66790013,84.05586998999934,53528.49878472 2023-10-12,10:45:06.000,285,11012817,13325,0,1697107505,13109.62074595999,84.02062434000254,53528.42891352 2023-10-12,10:45:07.000,285,11012835,13405,0,1697107506,13109.58706441,84.02062434000254,53528.41493928001 2023-10-12,10:45:08.000,285,11012847,13525,0,1697107507,13109.66116381999,84.01357521000318,53528.55468168 2023-10-12,10:45:09.000,285,11012860,13325,0,1697107508,13109.6476912,84.02062434000254,53528.519746080005 2023-10-12,10:45:10.000,285,11012817,13085,0,1697107509,13109.64095488999,84.0276734700019,53528.54070744001 2023-10-12,10:45:11.000,285,11012890,13245,0,1697107510,13109.553382859995,83.98537868999847,53528.38000368 2023-10-12,10:45:12.000,285,11012839,13325,0,1697107511,13109.60727334,83.99242781999783,53528.421926400006 2023-10-12,10:45:13.000,285,11012844,13565,0,1697107512,13109.6476912,84.01357521000318,53528.44987488 2023-10-12,10:45:14.000,285,11012872,13085,0,1697107513,13109.62748227,84.00652608000382,53528.470836240005 2023-10-12,10:45:15.000,285,11012847,13365,0,1697107514,13109.654427509995,83.99947695000446,53528.49878472 2023-10-12,10:45:16.000,285,11012863,13005,0,1697107515,13109.614009649995,83.99947695000446,53528.48481048 2023-10-12,10:45:17.000,285,11012883,13565,0,1697107516,13109.614009649995,84.00652608000382,53528.44987488 2023-10-12,10:45:18.000,285,11012840,13525,0,1697107517,13109.64095488999,84.01357521000318,53528.456862 2023-10-12,10:45:19.000,285,11012875,13565,0,1697107518,13109.614009649995,84.00652608000382,53528.42891352 2023-10-12,10:45:20.000,285,11012820,13125,0,1697107519,13109.60727334,84.02062434000254,53528.456862 2023-10-12,10:45:21.000,285,11012876,13605,0,1697107520,13109.533173929995,84.02062434000254,53528.39397792001 2023-10-12,10:45:22.000,285,11012836,13085,0,1697107521,13109.58032809999,83.97832955999911,53528.35904232 2023-10-12,10:45:23.000,285,11012848,13285,0,1697107522,13109.64095488999,84.00652608000382,53528.46384912001 2023-10-12,10:45:24.000,285,11012826,13165,0,1697107523,13109.66116381999,84.01357521000318,53528.47782336 2023-10-12,10:45:25.000,285,11012809,13525,0,1697107524,13109.64095488999,84.03472260000126,53528.470836240005 2023-10-12,10:45:26.000,285,11012881,13285,0,1697107525,13109.66116381999,84.02062434000254,53528.47782336 2023-10-12,10:45:27.000,285,11012819,13165,0,1697107526,13109.593800719995,84.03472260000126,53528.39397792001 2023-10-12,10:45:28.000,285,11012849,13445,0,1697107527,13109.593800719995,84.00652608000382,53528.41493928001 2023-10-12,10:45:29.000,285,11012857,13165,0,1697107528,13109.60053702999,84.05586998999934,53528.470836240005 2023-10-12,10:45:30.000,285,11012798,13445,0,1697107529,13109.56011916999,83.99947695000446,53528.46384912001 2023-10-12,10:45:31.000,285,11012860,13325,0,1697107530,13109.56685548,84.02062434000254,53528.44987488 2023-10-12,10:45:32.000,285,11012871,13445,0,1697107531,13109.614009649995,84.0276734700019,53528.51275896001 2023-10-12,10:45:33.000,285,11012818,13365,0,1697107532,13109.68137274999,84.05586998999934,53528.51275896001 2023-10-12,10:45:34.000,285,11012821,13325,0,1697107533,13109.64095488999,84.0629191199987,53528.456862 2023-10-12,10:45:35.000,285,11012870,13325,0,1697107534,13109.614009649995,84.04177173000062,53528.470836240005 2023-10-12,10:45:36.000,285,11012814,13245,0,1697107535,13109.614009649995,84.10521390000213,53528.49878472 2023-10-12,10:45:37.000,285,11012844,13605,0,1697107536,13109.54664655,84.09111564000341,53528.42891352 2023-10-12,10:45:38.000,285,11012870,13525,0,1697107537,13109.56011916999,84.10521390000213,53528.46384912001 2023-10-12,10:45:39.000,285,11012809,13325,0,1697107538,13109.62074595999,84.11931216000085,53528.53372032001 2023-10-12,10:45:40.000,285,11012838,13285,0,1697107539,13109.66790013,84.1263612900002,53528.54070744001 2023-10-12,10:45:41.000,285,11012839,13725,0,1697107540,13109.60727334,84.11931216000085,53528.57564304 2023-10-12,10:45:42.000,285,11012831,13485,0,1697107541,13109.60053702999,84.13341041999956,53528.421926400006 2023-10-12,10:45:43.000,285,11012854,13765,0,1697107542,13109.60053702999,84.11931216000085,53528.49878472 2023-10-12,10:45:44.000,285,11012870,13165,0,1697107543,13109.62074595999,84.14045954999892,53528.54070744001 2023-10-12,10:45:45.000,285,11012886,13325,0,1697107544,13109.614009649995,84.15455781000492,53528.49878472 2023-10-12,10:45:46.000,285,11012828,12965,0,1697107545,13109.533173929995,84.21095084999979,53528.43590064 2023-10-12,10:45:47.000,285,11012844,13485,0,1697107546,13109.56011916999,84.175705200003,53528.49878472 2023-10-12,10:45:48.000,285,11012850,13365,0,1697107547,13109.66790013,84.175705200003,53528.57564304 2023-10-12,10:45:49.000,285,11012795,13285,0,1697107548,13109.634218579995,84.20390172000043,53528.54769456 2023-10-12,10:45:50.000,285,11012884,13405,0,1697107549,13109.654427509995,84.22504910999851,53528.519746080005 2023-10-12,10:45:51.000,285,11012871,13365,0,1697107550,13109.62074595999,84.25324563000322,53528.54769456 2023-10-12,10:45:52.000,285,11012882,13085,0,1697107551,13109.53991023999,84.23209823999787,53528.47782336 2023-10-12,10:45:53.000,285,11012876,13125,0,1697107552,13109.573591789995,84.23209823999787,53528.48481048 2023-10-12,10:45:54.000,285,11012883,13285,0,1697107553,13109.593800719995,84.21799997999915,53528.50577184 2023-10-12,10:45:55.000,285,11012868,13365,0,1697107554,13109.573591789995,84.22504910999851,53528.49179760001 2023-10-12,10:45:56.000,285,11012837,13085,0,1697107555,13109.573591789995,84.21799997999915,53528.47782336 2023-10-12,10:45:57.000,285,11012827,13005,0,1697107556,13109.553382859995,84.25324563000322,53528.400965040004 2023-10-12,10:45:58.000,285,11012842,13045,0,1697107557,13109.60053702999,84.22504910999851,53528.49179760001 2023-10-12,10:45:59.000,285,11012844,13405,0,1697107558,13109.553382859995,84.26734389000194,53528.47782336 2023-10-12,10:46:00.000,285,11012832,13485,0,1697107559,13109.58032809999,84.25324563000322,53528.456862 2023-10-12,10:46:01.000,285,11012853,13405,0,1697107560,13109.533173929995,84.23209823999787,53528.421926400006 2023-10-12,10:46:02.000,285,11012833,13325,0,1697107561,13109.50622869,84.28144215000066,53528.421926400006 2023-10-12,10:46:03.000,285,11012833,13085,0,1697107562,13109.58032809999,84.24619650000386,53528.456862 2023-10-12,10:46:04.000,285,11012855,13045,0,1697107563,13109.614009649995,84.25324563000322,53528.49878472 2023-10-12,10:46:05.000,285,11012877,13085,0,1697107564,13109.64095488999,84.28849128000002,53528.51275896001 2023-10-12,10:46:06.000,285,11012867,13365,0,1697107565,13109.64095488999,84.28144215000066,53528.44987488 2023-10-12,10:46:07.000,285,11012819,13445,0,1697107566,13109.51970130999,84.29554040999938,53528.43590064 2023-10-12,10:46:08.000,285,11012827,13605,0,1697107567,13109.58032809999,84.32373693000409,53528.470836240005 2023-10-12,10:46:09.000,285,11012856,12965,0,1697107568,13109.573591789995,84.33078606000345,53528.44987488 2023-10-12,10:46:10.000,285,11012841,13245,0,1697107569,13109.614009649995,84.29554040999938,53528.470836240005 2023-10-12,10:46:11.000,285,11012861,13085,0,1697107570,13109.60727334,84.3378351900028,53528.519746080005 2023-10-12,10:46:12.000,285,11012855,13245,0,1697107571,13109.573591789995,84.34488432000217,53528.48481048 2023-10-12,10:46:13.000,285,11012805,13125,0,1697107572,13109.593800719995,84.3378351900028,53528.47782336 2023-10-12,10:46:14.000,285,11012877,13085,0,1697107573,13109.654427509995,84.3378351900028,53528.54070744001 2023-10-12,10:46:15.000,285,11012870,13085,0,1697107574,13109.614009649995,84.33078606000345,53528.44987488 2023-10-12,10:46:16.000,285,11012869,13125,0,1697107575,13109.60053702999,84.34488432000217,53528.48481048 2023-10-12,10:46:17.000,285,11012843,13125,0,1697107576,13109.62748227,84.33078606000345,53528.49878472 2023-10-12,10:46:18.000,285,11012861,13205,0,1697107577,13109.58032809999,84.35898258000088,53528.43590064 2023-10-12,10:46:19.000,285,11012806,13285,0,1697107578,13109.593800719995,84.35193345000152,53528.40795216 2023-10-12,10:46:20.000,285,11012854,13125,0,1697107579,13109.674636439995,84.3730808399996,53528.49878472 2023-10-12,10:46:21.000,285,11012823,13445,0,1697107580,13109.634218579995,84.35193345000152,53528.456862 2023-10-12,10:46:22.000,285,11012845,13685,0,1697107581,13109.66116381999,84.35898258000088,53528.46384912001 2023-10-12,10:46:23.000,285,11012866,13405,0,1697107582,13109.56011916999,84.3730808399996,53528.36602944001 2023-10-12,10:46:24.000,285,11012861,13405,0,1697107583,13109.593800719995,84.35193345000152,53528.44288776001 2023-10-12,10:46:25.000,285,11012842,13205,0,1697107584,13109.614009649995,84.29554040999938,53528.44987488 2023-10-12,10:46:26.000,285,11012875,13565,0,1697107585,13109.593800719995,84.3378351900028,53528.3869908 2023-10-12,10:46:27.000,285,11012826,13285,0,1697107586,13109.62074595999,84.26029476000258,53528.421926400006 2023-10-12,10:46:28.000,285,11012833,13285,0,1697107587,13109.70831799,84.29554040999938,53528.50577184 2023-10-12,10:46:29.000,285,11012875,13085,0,1697107588,13109.66790013,84.31668780000473,53528.470836240005 2023-10-12,10:46:30.000,285,11012828,13765,0,1697107589,13109.674636439995,84.3096386699981,53528.46384912001 2023-10-12,10:46:31.000,285,11012848,13125,0,1697107590,13109.62074595999,84.26029476000258,53528.40795216 2023-10-12,10:46:32.000,285,11012842,13685,0,1697107591,13109.654427509995,84.26734389000194,53528.352055200005 2023-10-12,10:46:33.000,285,11012837,13165,0,1697107592,13109.654427509995,84.26029476000258,53528.47782336 2023-10-12,10:46:34.000,285,11012856,13365,0,1697107593,13109.654427509995,84.28144215000066,53528.456862 2023-10-12,10:46:35.000,285,11012821,13205,0,1697107594,13109.674636439995,84.2743930200013,53528.50577184 2023-10-12,10:46:36.000,285,11012834,13365,0,1697107595,13109.715054299995,84.26734389000194,53528.50577184 2023-10-12,10:46:37.000,285,11012872,13125,0,1697107596,13109.674636439995,84.26734389000194,53528.49179760001 2023-10-12,10:46:38.000,285,11012884,13005,0,1697107597,13109.74199953999,84.24619650000386,53528.55468168 2023-10-12,10:46:39.000,285,11012906,12885,0,1697107598,13109.70158167999,84.26734389000194,53528.5267332 2023-10-12,10:46:40.000,285,11012845,13045,0,1697107599,13109.694845369995,84.26734389000194,53528.456862 2023-10-12,10:46:41.000,285,11012833,13245,0,1697107600,13109.715054299995,84.25324563000322,53528.47782336 2023-10-12,10:46:42.000,285,11012840,13365,0,1697107601,13109.654427509995,84.26734389000194,53528.456862 2023-10-12,10:46:43.000,285,11012842,13205,0,1697107602,13109.68810906,84.24619650000386,53528.51275896001 2023-10-12,10:46:44.000,285,11012829,13485,0,1697107603,13109.74199953999,84.21799997999915,53528.53372032001 2023-10-12,10:46:45.000,285,11012817,13365,0,1697107604,13109.74873585,84.22504910999851,53528.54769456 2023-10-12,10:46:46.000,285,11012880,13325,0,1697107605,13109.76894478,84.20390172000043,53528.48481048 2023-10-12,10:46:47.000,285,11012816,13205,0,1697107606,13109.70831799,84.19685259000107,53528.470836240005 2023-10-12,10:46:48.000,285,11012864,13565,0,1697107607,13109.694845369995,84.20390172000043,53528.456862 2023-10-12,10:46:49.000,285,11012849,13285,0,1697107608,13109.674636439995,84.175705200003,53528.40795216 2023-10-12,10:46:50.000,285,11012825,13325,0,1697107609,13109.674636439995,84.18275433000235,53528.421926400006 2023-10-12,10:46:51.000,285,11012873,13405,0,1697107610,13109.68137274999,84.13341041999956,53528.44288776001 2023-10-12,10:46:52.000,285,11012877,13365,0,1697107611,13109.78241739999,84.1263612900002,53528.5267332 2023-10-12,10:46:53.000,285,11012823,13285,0,1697107612,13109.775681089995,84.14045954999892,53528.53372032001 2023-10-12,10:46:54.000,285,11012839,13445,0,1697107613,13109.74873585,84.1263612900002,53528.46384912001 2023-10-12,10:46:55.000,285,11012882,13445,0,1697107614,13109.755472159995,84.10521390000213,53528.49179760001 2023-10-12,10:46:56.000,285,11012835,13445,0,1697107615,13109.74199953999,84.11931216000085,53528.44987488 2023-10-12,10:46:57.000,285,11012853,13605,0,1697107616,13109.74873585,84.09111564000341,53528.42891352 2023-10-12,10:46:58.000,285,11012897,13405,0,1697107617,13109.70831799,84.08406651000405,53528.37301656001 2023-10-12,10:46:59.000,285,11012825,13165,0,1697107618,13109.72852692,84.09111564000341,53528.39397792001 2023-10-12,10:47:00.000,285,11012849,13125,0,1697107619,13109.80262632999,84.09111564000341,53528.48481048 2023-10-12,10:47:01.000,285,11012832,13605,0,1697107620,13109.80936264,84.04177173000062,53528.49179760001 2023-10-12,10:47:02.000,285,11012817,13005,0,1697107621,13109.78915371,84.0276734700019,53528.49179760001 2023-10-12,10:47:03.000,285,11012852,13365,0,1697107622,13109.76894478,84.04882085999998,53528.44288776001 2023-10-12,10:47:04.000,285,11012845,13285,0,1697107623,13109.68810906,84.00652608000382,53528.38000368 2023-10-12,10:47:05.000,285,11012859,13045,0,1697107624,13109.78241739999,84.0276734700019,53528.42891352 2023-10-12,10:47:06.000,285,11012839,13205,0,1697107625,13109.66116381999,84.02062434000254,53528.38000368 2023-10-12,10:47:07.000,285,11012862,13125,0,1697107626,13109.715054299995,84.02062434000254,53528.38000368 2023-10-12,10:47:08.000,285,11012863,13325,0,1697107627,13109.78915371,84.01357521000318,53528.519746080005 2023-10-12,10:47:09.000,285,11012850,13245,0,1697107628,13109.76220846999,84.0276734700019,53528.47782336 2023-10-12,10:47:10.000,285,11012822,13365,0,1697107629,13109.74873585,83.99242781999783,53528.44288776001 2023-10-12,10:47:11.000,285,11012812,13205,0,1697107630,13109.60727334,84.04882085999998,53528.21929992 2023-10-12,10:47:12.000,285,11012826,13605,0,1697107631,13109.755472159995,84.02062434000254,53528.456862 2023-10-12,10:47:13.000,285,11012800,13405,0,1697107632,13109.62074595999,84.02062434000254,53528.3171196 2023-10-12,10:47:14.000,285,11012843,13165,0,1697107633,13109.66116381999,84.0276734700019,53528.38000368 2023-10-12,10:47:15.000,285,11012844,13325,0,1697107634,13109.70158167999,84.00652608000382,53528.456862 2023-10-12,10:47:16.000,285,11012821,13285,0,1697107635,13109.674636439995,84.0276734700019,53528.46384912001 2023-10-12,10:47:17.000,285,11012827,13365,0,1697107636,13109.6476912,84.0276734700019,53528.43590064 2023-10-12,10:47:18.000,285,11012822,13245,0,1697107637,13109.715054299995,84.0276734700019,53528.46384912001 2023-10-12,10:47:19.000,285,11012855,13085,0,1697107638,13109.66790013,84.06996824999806,53528.456862 2023-10-12,10:47:20.000,285,11012864,13685,0,1697107639,13109.64095488999,84.0629191199987,53528.44288776001 2023-10-12,10:47:21.000,285,11012861,13285,0,1697107640,13109.614009649995,84.05586998999934,53528.40795216 2023-10-12,10:47:22.000,285,11012834,13445,0,1697107641,13109.60053702999,84.03472260000126,53528.456862 2023-10-12,10:47:23.000,285,11012869,13445,0,1697107642,13109.634218579995,84.08406651000405,53528.49179760001 2023-10-12,10:47:24.000,285,11012868,13085,0,1697107643,13109.66116381999,84.05586998999934,53528.470836240005 2023-10-12,10:47:25.000,285,11012816,13245,0,1697107644,13109.64095488999,84.06996824999806,53528.44288776001 2023-10-12,10:47:26.000,285,11012830,13205,0,1697107645,13109.60727334,84.04882085999998,53528.49179760001 2023-10-12,10:47:27.000,285,11012814,13285,0,1697107646,13109.56685548,84.06996824999806,53528.38000368 2023-10-12,10:47:28.000,285,11012853,13325,0,1697107647,13109.553382859995,84.0629191199987,53528.42891352 2023-10-12,10:47:29.000,285,11012901,13245,0,1697107648,13109.573591789995,84.0629191199987,53528.44987488 2023-10-12,10:47:30.000,285,11012860,13565,0,1697107649,13109.53991023999,84.04177173000062,53528.38000368 2023-10-12,10:47:31.000,285,11012866,13325,0,1697107650,13109.53991023999,84.08406651000405,53528.39397792001 2023-10-12,10:47:32.000,285,11012842,13405,0,1697107651,13109.593800719995,84.05586998999934,53528.421926400006 2023-10-12,10:47:33.000,285,11012892,13645,0,1697107652,13109.634218579995,84.09111564000341,53528.46384912001 2023-10-12,10:47:34.000,285,11012869,13605,0,1697107653,13109.60053702999,84.11931216000085,53528.43590064 2023-10-12,10:47:35.000,285,11012880,13365,0,1697107654,13109.593800719995,84.1263612900002,53528.43590064 2023-10-12,10:47:36.000,285,11012827,13045,0,1697107655,13109.58706441,84.11931216000085,53528.3869908 2023-10-12,10:47:37.000,285,11012850,13285,0,1697107656,13109.51970130999,84.15455781000492,53528.33808096 2023-10-12,10:47:38.000,285,11012822,13525,0,1697107657,13109.51970130999,84.11226303000149,53528.28917112 2023-10-12,10:47:39.000,285,11012844,13365,0,1697107658,13109.573591789995,84.13341041999956,53528.421926400006 2023-10-12,10:47:40.000,285,11012820,13245,0,1697107659,13109.593800719995,84.1263612900002,53528.40795216 2023-10-12,10:47:41.000,285,11012836,13165,0,1697107660,13109.573591789995,84.09816477000277,53528.41493928001 2023-10-12,10:47:42.000,285,11012863,13125,0,1697107661,13109.50622869,84.09816477000277,53528.34506808001 2023-10-12,10:47:43.000,285,11012843,13285,0,1697107662,13109.533173929995,84.09111564000341,53528.37301656001 2023-10-12,10:47:44.000,285,11012790,13565,0,1697107663,13109.54664655,84.11226303000149,53528.421926400006 2023-10-12,10:47:45.000,285,11012808,13445,0,1697107664,13109.56011916999,84.09816477000277,53528.3869908 2023-10-12,10:47:46.000,285,11012841,13405,0,1697107665,13109.51970130999,84.0629191199987,53528.32410672001 2023-10-12,10:47:47.000,285,11012828,13285,0,1697107666,13109.52643762,84.04177173000062,53528.36602944001 2023-10-12,10:47:48.000,285,11012807,13285,0,1697107667,13109.593800719995,84.0629191199987,53528.421926400006 2023-10-12,10:47:49.000,285,11012844,13245,0,1697107668,13109.60727334,84.05586998999934,53528.40795216 2023-10-12,10:47:50.000,285,11012881,13445,0,1697107669,13109.58706441,84.04882085999998,53528.44288776001 2023-10-12,10:47:51.000,285,11012869,13325,0,1697107670,13109.472547139994,84.09111564000341,53528.352055200005 2023-10-12,10:47:52.000,285,11012859,13365,0,1697107671,13109.512964999994,84.04882085999998,53528.36602944001 2023-10-12,10:47:53.000,285,11012875,13325,0,1697107672,13109.54664655,84.08406651000405,53528.41493928001 2023-10-12,10:47:54.000,285,11012831,13245,0,1697107673,13109.53991023999,84.0629191199987,53528.44288776001 2023-10-12,10:47:55.000,285,11012836,13445,0,1697107674,13109.52643762,84.08406651000405,53528.400965040004 2023-10-12,10:47:56.000,285,11012860,13125,0,1697107675,13109.51970130999,84.06996824999806,53528.36602944001 2023-10-12,10:47:57.000,285,11012852,13205,0,1697107676,13109.472547139994,84.09816477000277,53528.31013248 2023-10-12,10:47:58.000,285,11012896,13405,0,1697107677,13109.51970130999,84.07701738000469,53528.38000368 2023-10-12,10:47:59.000,285,11012887,13245,0,1697107678,13109.512964999994,84.08406651000405,53528.3869908 2023-10-12,10:48:00.000,285,11012856,13205,0,1697107679,13109.48601976,84.11226303000149,53528.36602944001 2023-10-12,10:48:01.000,285,11012871,13085,0,1697107680,13109.452338209994,84.11931216000085,53528.26122264 2023-10-12,10:48:02.000,285,11012839,13525,0,1697107681,13109.425392969999,84.11931216000085,53528.303145360005 2023-10-12,10:48:03.000,285,11012847,13325,0,1697107682,13109.48601976,84.11931216000085,53528.352055200005 2023-10-12,10:48:04.000,285,11012817,13325,0,1697107683,13109.54664655,84.10521390000213,53528.400965040004 2023-10-12,10:48:05.000,285,11012834,13165,0,1697107684,13109.51970130999,84.13341041999956,53528.38000368 2023-10-12,10:48:06.000,285,11012833,13365,0,1697107685,13109.533173929995,84.13341041999956,53528.37301656001 2023-10-12,10:48:07.000,285,11012839,13405,0,1697107686,13109.445601899999,84.14750867999828,53528.29615824001 2023-10-12,10:48:08.000,285,11012840,13445,0,1697107687,13109.47928344999,84.14045954999892,53528.282184 2023-10-12,10:48:09.000,285,11012805,13205,0,1697107688,13109.48601976,84.175705200003,53528.26820976 2023-10-12,10:48:10.000,285,11012846,13485,0,1697107689,13109.533173929995,84.15455781000492,53528.34506808001 2023-10-12,10:48:11.000,285,11012874,13485,0,1697107690,13109.452338209994,84.16160694000428,53528.29615824001 2023-10-12,10:48:12.000,285,11012847,13405,0,1697107691,13109.47928344999,84.18980346000171,53528.27519688001 2023-10-12,10:48:13.000,285,11012826,13085,0,1697107692,13109.512964999994,84.18980346000171,53528.36602944001 2023-10-12,10:48:14.000,285,11012867,13165,0,1697107693,13109.52643762,84.175705200003,53528.34506808001 2023-10-12,10:48:15.000,285,11012844,13285,0,1697107694,13109.445601899999,84.20390172000043,53528.352055200005 2023-10-12,10:48:16.000,285,11012838,13165,0,1697107695,13109.452338209994,84.22504910999851,53528.3171196 2023-10-12,10:48:17.000,285,11012848,13525,0,1697107696,13109.39844772999,84.22504910999851,53528.26820976 2023-10-12,10:48:18.000,285,11012853,13445,0,1697107697,13109.384975109999,84.18980346000171,53528.22628704001 2023-10-12,10:48:19.000,285,11012819,13165,0,1697107698,13109.47928344999,84.21095084999979,53528.352055200005 2023-10-12,10:48:20.000,285,11012841,13165,0,1697107699,13109.50622869,84.19685259000107,53528.352055200005 2023-10-12,10:48:21.000,285,11012852,13165,0,1697107700,13109.411920349994,84.22504910999851,53528.33808096 2023-10-12,10:48:22.000,285,11012857,12845,0,1697107701,13109.425392969999,84.22504910999851,53528.27519688001 2023-10-12,10:48:23.000,285,11012889,13245,0,1697107702,13109.452338209994,84.23209823999787,53528.34506808001 2023-10-12,10:48:24.000,285,11012832,13005,0,1697107703,13109.472547139994,84.25324563000322,53528.28917112 2023-10-12,10:48:25.000,285,11012892,13245,0,1697107704,13109.46581083,84.2391473700045,53528.3171196 2023-10-12,10:48:26.000,285,11012799,13285,0,1697107705,13109.425392969999,84.24619650000386,53528.28917112 2023-10-12,10:48:27.000,285,11012827,13285,0,1697107706,13109.384975109999,84.23209823999787,53528.21929992 2023-10-12,10:48:28.000,285,11012809,12965,0,1697107707,13109.452338209994,84.2391473700045,53528.3171196 2023-10-12,10:48:29.000,285,11012860,13085,0,1697107708,13109.445601899999,84.2391473700045,53528.32410672001 2023-10-12,10:48:30.000,285,11012821,12965,0,1697107709,13109.472547139994,84.22504910999851,53528.26820976 2023-10-12,10:48:31.000,285,11012851,13085,0,1697107710,13109.384975109999,84.20390172000043,53528.19833856001 2023-10-12,10:48:32.000,285,11012833,13165,0,1697107711,13109.41865665999,84.20390172000043,53528.2123128 2023-10-12,10:48:33.000,285,11012833,13445,0,1697107712,13109.452338209994,84.23209823999787,53528.27519688001 2023-10-12,10:48:34.000,285,11012855,13445,0,1697107713,13109.46581083,84.19685259000107,53528.27519688001 2023-10-12,10:48:35.000,285,11012793,13405,0,1697107714,13109.445601899999,84.20390172000043,53528.26122264 2023-10-12,10:48:36.000,285,11012823,13525,0,1697107715,13109.46581083,84.175705200003,53528.22628704001 2023-10-12,10:48:37.000,285,11012837,13405,0,1697107716,13109.45907451999,84.18980346000171,53528.254235520006 2023-10-12,10:48:38.000,285,11012867,13285,0,1697107717,13109.52643762,84.16160694000428,53528.24724840001 2023-10-12,10:48:39.000,285,11012839,13605,0,1697107718,13109.49949237999,84.15455781000492,53528.32410672001 2023-10-12,10:48:40.000,285,11012828,13085,0,1697107719,13109.48601976,84.175705200003,53528.254235520006 2023-10-12,10:48:41.000,285,11012850,13285,0,1697107720,13109.452338209994,84.16865607000364,53528.16340296 2023-10-12,10:48:42.000,285,11012829,13285,0,1697107721,13109.425392969999,84.16865607000364,53528.086544640006 2023-10-12,10:48:43.000,285,11012806,13205,0,1697107722,13109.50622869,84.14045954999892,53528.21929992 2023-10-12,10:48:44.000,285,11012835,13285,0,1697107723,13109.553382859995,84.11931216000085,53528.26122264 2023-10-12,10:48:45.000,285,11012840,13205,0,1697107724,13109.553382859995,84.09111564000341,53528.24724840001 2023-10-12,10:48:46.000,285,11012882,13725,0,1697107725,13109.56011916999,84.07701738000469,53528.254235520006 2023-10-12,10:48:47.000,285,11012882,13285,0,1697107726,13109.51970130999,84.09816477000277,53528.205325680006 2023-10-12,10:48:48.000,285,11012863,13565,0,1697107727,13109.573591789995,84.09111564000341,53528.21929992 2023-10-12,10:48:49.000,285,11012845,13245,0,1697107728,13109.553382859995,84.09111564000341,53528.21929992 2023-10-12,10:48:50.000,285,11012815,13285,0,1697107729,13109.56011916999,84.08406651000405,53528.24724840001 2023-10-12,10:48:51.000,285,11012834,13205,0,1697107730,13109.512964999994,84.08406651000405,53528.24026128 2023-10-12,10:48:52.000,285,11012828,13325,0,1697107731,13109.553382859995,84.07701738000469,53528.26122264 2023-10-12,10:48:53.000,285,11012837,13245,0,1697107732,13109.58706441,84.03472260000126,53528.31013248 2023-10-12,10:48:54.000,285,11012858,13525,0,1697107733,13109.62074595999,84.08406651000405,53528.282184 2023-10-12,10:48:55.000,285,11012869,13005,0,1697107734,13109.58032809999,84.0629191199987,53528.31013248 2023-10-12,10:48:56.000,285,11012854,13245,0,1697107735,13109.512964999994,84.09816477000277,53528.2123128 2023-10-12,10:48:57.000,285,11012855,13005,0,1697107736,13109.512964999994,84.09111564000341,53528.22628704001 2023-10-12,10:48:58.000,285,11012855,13165,0,1697107737,13109.553382859995,84.10521390000213,53528.24724840001 2023-10-12,10:48:59.000,285,11012823,13325,0,1697107738,13109.56685548,84.09816477000277,53528.24026128 2023-10-12,10:49:00.000,285,11012812,13525,0,1697107739,13109.56685548,84.08406651000405,53528.15641584001 2023-10-12,10:49:01.000,285,11012804,13445,0,1697107740,13109.52643762,84.07701738000469,53528.19135144 2023-10-12,10:49:02.000,285,11012819,13445,0,1697107741,13109.553382859995,84.05586998999934,53528.22628704001 2023-10-12,10:49:03.000,285,11012849,13405,0,1697107742,13109.51970130999,84.06996824999806,53528.24026128 2023-10-12,10:49:04.000,285,11012824,13045,0,1697107743,13109.50622869,84.04882085999998,53528.24026128 2023-10-12,10:49:05.000,285,11012846,13565,0,1697107744,13109.54664655,84.05586998999934,53528.24026128 2023-10-12,10:49:06.000,285,11012818,13285,0,1697107745,13109.452338209994,84.04882085999998,53528.12148024 2023-10-12,10:49:07.000,285,11012834,13125,0,1697107746,13109.49949237999,84.05586998999934,53528.21929992 2023-10-12,10:49:08.000,285,11012832,13205,0,1697107747,13109.50622869,84.08406651000405,53528.22628704001 2023-10-12,10:49:09.000,285,11012824,13365,0,1697107748,13109.56011916999,84.0629191199987,53528.24724840001 2023-10-12,10:49:10.000,285,11012871,13485,0,1697107749,13109.56685548,84.09111564000341,53528.2123128 2023-10-12,10:49:11.000,285,11012843,13445,0,1697107750,13109.46581083,84.07701738000469,53528.14942872 2023-10-12,10:49:12.000,285,11012846,13445,0,1697107751,13109.49949237999,84.08406651000405,53528.1424416 2023-10-12,10:49:13.000,285,11012854,13485,0,1697107752,13109.47928344999,84.08406651000405,53528.205325680006 2023-10-12,10:49:14.000,285,11012849,13445,0,1697107753,13109.46581083,84.09111564000341,53528.21929992 2023-10-12,10:49:15.000,285,11012863,13405,0,1697107754,13109.49949237999,84.07701738000469,53528.19833856001 2023-10-12,10:49:16.000,285,11012842,13365,0,1697107755,13109.432129279994,84.09816477000277,53528.184364320005 2023-10-12,10:49:17.000,285,11012869,13485,0,1697107756,13109.432129279994,84.07701738000469,53528.19135144 2023-10-12,10:49:18.000,285,11012822,13445,0,1697107757,13109.47928344999,84.14045954999892,53528.24026128 2023-10-12,10:49:19.000,285,11012826,13245,0,1697107758,13109.472547139994,84.09816477000277,53528.184364320005 2023-10-12,10:49:20.000,285,11012838,13325,0,1697107759,13109.46581083,84.1263612900002,53528.233274160004 2023-10-12,10:49:21.000,285,11012878,13285,0,1697107760,13109.411920349994,84.13341041999956,53528.15641584001 2023-10-12,10:49:22.000,285,11012809,13325,0,1697107761,13109.364766179999,84.1263612900002,53528.12846736001 2023-10-12,10:49:23.000,285,11012839,13365,0,1697107762,13109.411920349994,84.09816477000277,53528.205325680006 2023-10-12,10:49:24.000,285,11012828,13445,0,1697107763,13109.425392969999,84.11226303000149,53528.22628704001 2023-10-12,10:49:25.000,285,11012852,13485,0,1697107764,13109.425392969999,84.1263612900002,53528.205325680006 2023-10-12,10:49:26.000,285,11012802,13285,0,1697107765,13109.411920349994,84.16865607000364,53528.254235520006 2023-10-12,10:49:27.000,285,11012841,13765,0,1697107766,13109.324348319999,84.13341041999956,53528.12846736001 2023-10-12,10:49:28.000,285,11012855,13485,0,1697107767,13109.384975109999,84.14750867999828,53528.1424416 2023-10-12,10:49:29.000,285,11012829,13165,0,1697107768,13109.39844772999,84.15455781000492,53528.14942872 2023-10-12,10:49:30.000,285,11012839,13245,0,1697107769,13109.364766179999,84.14750867999828,53528.14942872 2023-10-12,10:49:31.000,285,11012828,13365,0,1697107770,13109.324348319999,84.15455781000492,53528.1424416 2023-10-12,10:49:32.000,285,11012827,13285,0,1697107771,13109.324348319999,84.18275433000235,53528.1424416 2023-10-12,10:49:33.000,285,11012821,13325,0,1697107772,13109.310875699994,84.18980346000171,53528.1424416 2023-10-12,10:49:34.000,285,11012826,12725,0,1697107773,13109.391711419994,84.21095084999979,53528.233274160004 2023-10-12,10:49:35.000,285,11012857,13245,0,1697107774,13109.358029869989,84.19685259000107,53528.15641584001 2023-10-12,10:49:36.000,285,11012852,13525,0,1697107775,13109.358029869989,84.19685259000107,53528.17737720001 2023-10-12,10:49:37.000,285,11012841,13325,0,1697107776,13109.290666769994,84.19685259000107,53528.07955752001 2023-10-12,10:49:38.000,285,11012829,13165,0,1697107777,13109.304139389998,84.19685259000107,53528.086544640006 2023-10-12,10:49:39.000,285,11012840,13445,0,1697107778,13109.290666769994,84.16865607000364,53528.09353176 2023-10-12,10:49:40.000,285,11012828,13445,0,1697107779,13109.317612009989,84.16865607000364,53528.14942872 2023-10-12,10:49:41.000,285,11012838,13365,0,1697107780,13109.304139389998,84.19685259000107,53528.086544640006 2023-10-12,10:49:42.000,285,11012782,13325,0,1697107781,13109.290666769994,84.18980346000171,53528.0725704 2023-10-12,10:49:43.000,285,11012819,13445,0,1697107782,13109.297403079989,84.15455781000492,53528.037634800006 2023-10-12,10:49:44.000,285,11012823,13405,0,1697107783,13109.304139389998,84.14045954999892,53528.10750600001 2023-10-12,10:49:45.000,285,11012814,13605,0,1697107784,13109.283930459998,84.14750867999828,53528.016673440005 2023-10-12,10:49:46.000,285,11012842,13285,0,1697107785,13109.263721529998,84.1263612900002,53528.04462192 2023-10-12,10:49:47.000,285,11012830,13765,0,1697107786,13109.263721529998,84.14045954999892,53528.086544640006 2023-10-12,10:49:48.000,285,11012886,13365,0,1697107787,13109.324348319999,84.13341041999956,53528.12846736001 2023-10-12,10:49:49.000,285,11012836,13205,0,1697107788,13109.337820939989,84.11931216000085,53528.17039008 2023-10-12,10:49:50.000,285,11012818,13405,0,1697107789,13109.351293559994,84.11931216000085,53528.11449312 2023-10-12,10:49:51.000,285,11012811,13125,0,1697107790,13109.236776289988,84.18980346000171,53528.0725704 2023-10-12,10:49:52.000,285,11012845,13085,0,1697107791,13109.297403079989,84.14750867999828,53528.086544640006 2023-10-12,10:49:53.000,285,11012853,13725,0,1697107792,13109.250248909993,84.14045954999892,53528.016673440005 2023-10-12,10:49:54.000,285,11012833,13285,0,1697107793,13109.277194149989,84.14045954999892,53528.12148024 2023-10-12,10:49:55.000,285,11012847,13125,0,1697107794,13109.317612009989,84.14750867999828,53528.10051888 2023-10-12,10:49:56.000,285,11012855,13405,0,1697107795,13109.290666769994,84.16160694000428,53528.10051888 2023-10-12,10:49:57.000,285,11012857,13285,0,1697107796,13109.283930459998,84.19685259000107,53528.037634800006 2023-10-12,10:49:58.000,285,11012857,13285,0,1697107797,13109.317612009989,84.175705200003,53528.12148024 2023-10-12,10:49:59.000,285,11012885,13085,0,1697107798,13109.277194149989,84.18980346000171,53528.12148024 2023-10-12,10:50:00.000,285,11012836,13565,0,1697107799,13109.243512599998,84.19685259000107,53528.12148024 2023-10-12,10:50:01.000,285,11012840,13485,0,1697107800,13109.209831049993,84.20390172000043,53528.05160904 2023-10-12,10:50:02.000,285,11012835,13085,0,1697107801,13109.182885809998,84.2391473700045,53528.05160904 2023-10-12,10:50:03.000,285,11012847,13525,0,1697107802,13109.243512599998,84.175705200003,53528.12846736001 2023-10-12,10:50:04.000,285,11012831,13405,0,1697107803,13109.277194149989,84.21799997999915,53528.12148024 2023-10-12,10:50:05.000,285,11012866,13445,0,1697107804,13109.290666769994,84.21095084999979,53528.15641584001 2023-10-12,10:50:06.000,285,11012851,13245,0,1697107805,13109.304139389998,84.20390172000043,53528.135454480005 2023-10-12,10:50:07.000,285,11012846,13285,0,1697107806,13109.216567359988,84.23209823999787,53528.02366056 2023-10-12,10:50:08.000,285,11012853,13445,0,1697107807,13109.250248909993,84.21799997999915,53528.016673440005 2023-10-12,10:50:09.000,285,11012848,13205,0,1697107808,13109.216567359988,84.21095084999979,53528.09353176 2023-10-12,10:50:10.000,285,11012859,13005,0,1697107809,13109.243512599998,84.18275433000235,53528.05859616001 2023-10-12,10:50:11.000,285,11012812,13205,0,1697107810,13109.196358429988,84.21799997999915,53527.98173784 2023-10-12,10:50:12.000,285,11012875,13445,0,1697107811,13109.149204259993,84.21095084999979,53528.065583280004 2023-10-12,10:50:13.000,285,11012844,13525,0,1697107812,13109.203094739998,84.23209823999787,53528.07955752001 2023-10-12,10:50:14.000,285,11012866,13405,0,1697107813,13109.243512599998,84.21095084999979,53528.0725704 2023-10-12,10:50:15.000,285,11012826,13485,0,1697107814,13109.216567359988,84.19685259000107,53528.03064768001 2023-10-12,10:50:16.000,285,11012794,13045,0,1697107815,13109.230039979993,84.175705200003,53528.07955752001 2023-10-12,10:50:17.000,285,11012833,13525,0,1697107816,13109.142467949998,84.21799997999915,53527.96077648001 2023-10-12,10:50:18.000,285,11012798,13325,0,1697107817,13109.189622119993,84.21799997999915,53527.967763600005 2023-10-12,10:50:19.000,285,11012821,13045,0,1697107818,13109.243512599998,84.2391473700045,53528.0725704 2023-10-12,10:50:20.000,285,11012853,13125,0,1697107819,13109.270457839993,84.22504910999851,53528.07955752001 2023-10-12,10:50:21.000,285,11012804,13325,0,1697107820,13109.270457839993,84.21095084999979,53528.065583280004 2023-10-12,10:50:22.000,285,11012867,12925,0,1697107821,13109.230039979993,84.2391473700045,53527.97475072 2023-10-12,10:50:23.000,285,11012850,13045,0,1697107822,13109.256985219989,84.19685259000107,53528.11449312 2023-10-12,10:50:24.000,285,11012840,13005,0,1697107823,13109.270457839993,84.21799997999915,53528.14942872 2023-10-12,10:50:25.000,285,11012850,13285,0,1697107824,13109.263721529998,84.22504910999851,53528.0725704 2023-10-12,10:50:26.000,285,11012815,13325,0,1697107825,13109.216567359988,84.25324563000322,53527.97475072 2023-10-12,10:50:27.000,285,11012797,13285,0,1697107826,13109.216567359988,84.26029476000258,53527.967763600005 2023-10-12,10:50:28.000,285,11012816,13285,0,1697107827,13109.304139389998,84.24619650000386,53528.10051888 2023-10-12,10:50:29.000,285,11012820,13365,0,1697107828,13109.277194149989,84.2391473700045,53528.00968632001 2023-10-12,10:50:30.000,285,11012901,13165,0,1697107829,13109.256985219989,84.2391473700045,53528.016673440005 2023-10-12,10:50:31.000,285,11012864,13245,0,1697107830,13109.270457839993,84.28144215000066,53528.04462192 2023-10-12,10:50:32.000,285,11012829,13005,0,1697107831,13109.250248909993,84.29554040999938,53527.97475072 2023-10-12,10:50:33.000,285,11012883,13405,0,1697107832,13109.223303669998,84.3096386699981,53528.0026992 2023-10-12,10:50:34.000,285,11012824,13245,0,1697107833,13109.277194149989,84.31668780000473,53528.0725704 2023-10-12,10:50:35.000,285,11012824,13085,0,1697107834,13109.209831049993,84.35193345000152,53528.03064768001 2023-10-12,10:50:36.000,285,11012804,12925,0,1697107835,13109.250248909993,84.35898258000088,53528.037634800006 2023-10-12,10:50:37.000,285,11012831,13485,0,1697107836,13109.256985219989,84.3378351900028,53528.037634800006 2023-10-12,10:50:38.000,285,11012864,12925,0,1697107837,13109.297403079989,84.35193345000152,53528.05859616001 2023-10-12,10:50:39.000,285,11012860,13085,0,1697107838,13109.277194149989,84.32373693000409,53528.03064768001 2023-10-12,10:50:40.000,285,11012817,13005,0,1697107839,13109.250248909993,84.34488432000217,53528.03064768001 2023-10-12,10:50:41.000,285,11012828,13085,0,1697107840,13109.223303669998,84.36603171000024,53527.98173784 2023-10-12,10:50:42.000,285,11012813,13325,0,1697107841,13109.176149499988,84.3730808399996,53527.97475072 2023-10-12,10:50:43.000,285,11012818,13285,0,1697107842,13109.263721529998,84.3730808399996,53528.07955752001 2023-10-12,10:50:44.000,285,11012844,13285,0,1697107843,13109.310875699994,84.38012996999896,53528.10051888 2023-10-12,10:50:45.000,285,11012808,13445,0,1697107844,13109.290666769994,84.3730808399996,53528.10750600001 2023-10-12,10:50:46.000,285,11012842,13285,0,1697107845,13109.304139389998,84.3730808399996,53528.065583280004 2023-10-12,10:50:47.000,285,11012862,13445,0,1697107846,13109.189622119993,84.40127736000431,53527.97475072 2023-10-12,10:50:48.000,285,11012842,13325,0,1697107847,13109.223303669998,84.35898258000088,53528.00968632001 2023-10-12,10:50:49.000,285,11012793,13445,0,1697107848,13109.263721529998,84.3378351900028,53528.02366056 2023-10-12,10:50:50.000,285,11012833,13565,0,1697107849,13109.283930459998,84.36603171000024,53528.04462192 2023-10-12,10:50:51.000,285,11012840,13165,0,1697107850,13109.209831049993,84.36603171000024,53528.00968632001 2023-10-12,10:50:52.000,285,11012826,13405,0,1697107851,13109.236776289988,84.3730808399996,53528.05160904 2023-10-12,10:50:53.000,285,11012830,13365,0,1697107852,13109.290666769994,84.35898258000088,53528.065583280004 2023-10-12,10:50:54.000,285,11012886,13365,0,1697107853,13109.304139389998,84.40127736000431,53528.086544640006 2023-10-12,10:50:55.000,285,11012816,13285,0,1697107854,13109.310875699994,84.38717909999832,53528.05859616001 2023-10-12,10:50:56.000,285,11012814,13165,0,1697107855,13109.243512599998,84.38717909999832,53527.98872496001 2023-10-12,10:50:57.000,285,11012810,13605,0,1697107856,13109.230039979993,84.3730808399996,53528.0026992 2023-10-12,10:50:58.000,285,11012846,13445,0,1697107857,13109.297403079989,84.40127736000431,53528.05160904 2023-10-12,10:50:59.000,285,11012834,13565,0,1697107858,13109.304139389998,84.3730808399996,53528.065583280004 2023-10-12,10:51:00.000,285,11012815,13045,0,1697107859,13109.263721529998,84.3730808399996,53528.05160904 2023-10-12,10:51:01.000,285,11012869,13405,0,1697107860,13109.283930459998,84.38717909999832,53528.0725704 2023-10-12,10:51:02.000,285,11012831,13325,0,1697107861,13109.310875699994,84.33078606000345,53528.11449312 2023-10-12,10:51:03.000,285,11012850,13125,0,1697107862,13109.297403079989,84.33078606000345,53528.10051888 2023-10-12,10:51:04.000,285,11012835,13485,0,1697107863,13109.277194149989,84.3378351900028,53528.0725704 2023-10-12,10:51:05.000,285,11012857,13605,0,1697107864,13109.310875699994,84.32373693000409,53528.09353176 2023-10-12,10:51:06.000,285,11012816,13365,0,1697107865,13109.243512599998,84.35193345000152,53527.99571208 2023-10-12,10:51:07.000,285,11012868,13285,0,1697107866,13109.243512599998,84.34488432000217,53527.98872496001 2023-10-12,10:51:08.000,285,11012901,13285,0,1697107867,13109.290666769994,84.3378351900028,53528.0725704 2023-10-12,10:51:09.000,285,11012806,13485,0,1697107868,13109.324348319999,84.35193345000152,53528.12148024 2023-10-12,10:51:10.000,285,11012867,13245,0,1697107869,13109.344557249999,84.33078606000345,53528.0725704 2023-10-12,10:51:11.000,285,11012842,12965,0,1697107870,13109.243512599998,84.35193345000152,53528.00968632001 2023-10-12,10:51:12.000,285,11012853,13445,0,1697107871,13109.283930459998,84.29554040999938,53528.03064768001 2023-10-12,10:51:13.000,285,11012866,13485,0,1697107872,13109.277194149989,84.3096386699981,53528.0725704 2023-10-12,10:51:14.000,285,11012838,13245,0,1697107873,13109.290666769994,84.28849128000002,53528.07955752001 2023-10-12,10:51:15.000,285,11012837,13245,0,1697107874,13109.297403079989,84.28849128000002,53528.07955752001 2023-10-12,10:51:16.000,285,11012814,13325,0,1697107875,13109.277194149989,84.29554040999938,53528.05160904 2023-10-12,10:51:17.000,285,11012857,13245,0,1697107876,13109.250248909993,84.28144215000066,53528.086544640006 2023-10-12,10:51:18.000,285,11012846,13325,0,1697107877,13109.256985219989,84.2743930200013,53528.05160904 2023-10-12,10:51:19.000,285,11012825,13565,0,1697107878,13109.277194149989,84.3096386699981,53528.016673440005 2023-10-12,10:51:20.000,285,11012795,13605,0,1697107879,13109.270457839993,84.28144215000066,53528.037634800006 2023-10-12,10:51:21.000,285,11012825,13005,0,1697107880,13109.263721529998,84.26734389000194,53528.04462192 2023-10-12,10:51:22.000,285,11012827,13445,0,1697107881,13109.189622119993,84.25324563000322,53527.94680224 2023-10-12,10:51:23.000,285,11012833,13365,0,1697107882,13109.263721529998,84.23209823999787,53528.04462192 2023-10-12,10:51:24.000,285,11012880,13205,0,1697107883,13109.310875699994,84.2391473700045,53528.12846736001 2023-10-12,10:51:25.000,285,11012869,13125,0,1697107884,13109.290666769994,84.23209823999787,53528.11449312 2023-10-12,10:51:26.000,285,11012814,13405,0,1697107885,13109.317612009989,84.26734389000194,53528.04462192 2023-10-12,10:51:27.000,285,11012823,13405,0,1697107886,13109.209831049993,84.26029476000258,53527.932828 2023-10-12,10:51:28.000,285,11012799,13005,0,1697107887,13109.216567359988,84.21799997999915,53527.99571208 2023-10-12,10:51:29.000,285,11012809,13245,0,1697107888,13109.263721529998,84.21095084999979,53528.00968632001 2023-10-12,10:51:30.000,285,11012834,13245,0,1697107889,13109.230039979993,84.21095084999979,53528.0026992 2023-10-12,10:51:31.000,285,11012823,13045,0,1697107890,13109.216567359988,84.21799997999915,53527.98173784 2023-10-12,10:51:32.000,285,11012855,13085,0,1697107891,13109.236776289988,84.23209823999787,53527.967763600005 2023-10-12,10:51:33.000,285,11012857,13445,0,1697107892,13109.263721529998,84.175705200003,53528.05160904 2023-10-12,10:51:34.000,285,11012759,13205,0,1697107893,13109.277194149989,84.175705200003,53528.0725704 2023-10-12,10:51:35.000,285,11012788,13285,0,1697107894,13109.243512599998,84.20390172000043,53528.00968632001 2023-10-12,10:51:36.000,285,11012815,13325,0,1697107895,13109.230039979993,84.175705200003,53528.04462192 2023-10-12,10:51:37.000,285,11012798,13125,0,1697107896,13109.176149499988,84.19685259000107,53527.897892400004 2023-10-12,10:51:38.000,285,11012812,13085,0,1697107897,13109.162676879998,84.19685259000107,53527.95378936 2023-10-12,10:51:39.000,285,11012844,13405,0,1697107898,13109.230039979993,84.18980346000171,53528.0026992 2023-10-12,10:51:40.000,285,11012854,13325,0,1697107899,13109.256985219989,84.15455781000492,53527.98872496001 2023-10-12,10:51:41.000,285,11012847,13245,0,1697107900,13109.223303669998,84.18980346000171,53528.04462192 2023-10-12,10:51:42.000,285,11012836,13245,0,1697107901,13109.189622119993,84.16865607000364,53528.0026992 2023-10-12,10:51:43.000,285,11012808,13365,0,1697107902,13109.216567359988,84.175705200003,53528.00968632001 2023-10-12,10:51:44.000,285,11012824,13365,0,1697107903,13109.189622119993,84.16160694000428,53528.05160904 2023-10-12,10:51:45.000,285,11012843,13565,0,1697107904,13109.149204259993,84.18275433000235,53527.99571208 2023-10-12,10:51:46.000,285,11012822,13485,0,1697107905,13109.041423299997,84.16865607000364,53527.848982560005 2023-10-12,10:51:47.000,285,11012860,13165,0,1697107906,13109.068368539993,84.18275433000235,53527.85596968 2023-10-12,10:51:48.000,285,11012855,13245,0,1697107907,13109.149204259993,84.16160694000428,53528.0725704 2023-10-12,10:51:49.000,285,11012835,13205,0,1697107908,13109.135731640003,84.18275433000235,53528.00968632001 2023-10-12,10:51:50.000,285,11012817,13165,0,1697107909,13109.162676879998,84.16865607000364,53528.0026992 2023-10-12,10:51:51.000,285,11012821,13245,0,1697107910,13109.068368539993,84.19685259000107,53527.93981512001 2023-10-12,10:51:52.000,285,11012826,12925,0,1697107911,13109.081841159998,84.18275433000235,53527.932828 2023-10-12,10:51:53.000,285,11012867,13045,0,1697107912,13109.115522710003,84.20390172000043,53527.94680224 2023-10-12,10:51:54.000,285,11012824,13485,0,1697107913,13109.102050089998,84.175705200003,53527.97475072 2023-10-12,10:51:55.000,285,11012841,13245,0,1697107914,13109.095313780002,84.20390172000043,53527.932828 2023-10-12,10:51:56.000,285,11012836,13245,0,1697107915,13109.034686990002,84.21095084999979,53527.85596968 2023-10-12,10:51:57.000,285,11012860,13085,0,1697107916,13109.054895920002,84.21799997999915,53527.89090528001 2023-10-12,10:51:58.000,285,11012837,13045,0,1697107917,13109.102050089998,84.21095084999979,53528.05160904 2023-10-12,10:51:59.000,285,11012867,13405,0,1697107918,13109.068368539993,84.23209823999787,53527.95378936 2023-10-12,10:52:00.000,285,11012873,13325,0,1697107919,13109.027950679993,84.25324563000322,53527.932828 2023-10-12,10:52:01.000,285,11012854,13405,0,1697107920,13108.974060200002,84.26734389000194,53527.81404696 2023-10-12,10:52:02.000,285,11012870,13485,0,1697107921,13108.987532819992,84.22504910999851,53527.869943920006 2023-10-12,10:52:03.000,285,11012890,13245,0,1697107922,13109.014478060002,84.22504910999851,53527.932828 2023-10-12,10:52:04.000,285,11012823,13285,0,1697107923,13109.054895920002,84.18275433000235,53527.94680224 2023-10-12,10:52:05.000,285,11012857,13085,0,1697107924,13109.061632229997,84.25324563000322,53527.96077648001 2023-10-12,10:52:06.000,285,11012847,13245,0,1697107925,13109.034686990002,84.2391473700045,53527.98872496001 2023-10-12,10:52:07.000,285,11012881,13285,0,1697107926,13108.947114959992,84.26734389000194,53527.8280212 2023-10-12,10:52:08.000,285,11012870,13165,0,1697107927,13108.933642340002,84.2391473700045,53527.87693104 2023-10-12,10:52:09.000,285,11012856,13285,0,1697107928,13108.967323889992,84.26029476000258,53527.95378936 2023-10-12,10:52:10.000,285,11012853,13325,0,1697107929,13108.926906029992,84.24619650000386,53527.93981512001 2023-10-12,10:52:11.000,285,11012840,13125,0,1697107930,13108.933642340002,84.28144215000066,53527.91186664001 2023-10-12,10:52:12.000,285,11012855,13285,0,1697107931,13108.920169719997,84.26734389000194,53527.918853760006 2023-10-12,10:52:13.000,285,11012840,13445,0,1697107932,13108.913433410002,84.26734389000194,53527.93981512001 2023-10-12,10:52:14.000,285,11012834,13245,0,1697107933,13108.933642340002,84.2743930200013,53527.96077648001 2023-10-12,10:52:15.000,285,11012836,13205,0,1697107934,13108.873015550002,84.30258953999873,53527.88391816 2023-10-12,10:52:16.000,285,11012839,13525,0,1697107935,13108.886488169992,84.2743930200013,53527.869943920006 2023-10-12,10:52:17.000,285,11012827,13085,0,1697107936,13108.805652449992,84.33078606000345,53527.848982560005 2023-10-12,10:52:18.000,285,11012903,13325,0,1697107937,13108.832597690001,84.29554040999938,53527.83500832 2023-10-12,10:52:19.000,285,11012875,13245,0,1697107938,13108.886488169992,84.28144215000066,53527.897892400004 2023-10-12,10:52:20.000,285,11012874,13485,0,1697107939,13108.886488169992,84.29554040999938,53528.016673440005 2023-10-12,10:52:21.000,285,11012887,13445,0,1697107940,13108.893224480002,84.3378351900028,53527.88391816 2023-10-12,10:52:22.000,285,11012850,13485,0,1697107941,13108.866279239992,84.33078606000345,53527.897892400004 2023-10-12,10:52:23.000,285,11012834,13325,0,1697107942,13108.879751859997,84.34488432000217,53527.86295680001 2023-10-12,10:52:24.000,285,11012830,13245,0,1697107943,13108.873015550002,84.3096386699981,53527.92584088 2023-10-12,10:52:25.000,285,11012797,13445,0,1697107944,13108.825861379992,84.3378351900028,53527.89090528001 2023-10-12,10:52:26.000,285,11012829,13325,0,1697107945,13108.805652449992,84.32373693000409,53527.8280212 2023-10-12,10:52:27.000,285,11012824,13325,0,1697107946,13108.792179830001,84.32373693000409,53527.869943920006 2023-10-12,10:52:28.000,285,11012816,13445,0,1697107947,13108.805652449992,84.33078606000345,53527.89090528001 2023-10-12,10:52:29.000,285,11012825,13245,0,1697107948,13108.852806620002,84.34488432000217,53527.89090528001 2023-10-12,10:52:30.000,285,11012862,13605,0,1697107949,13108.825861379992,84.35193345000152,53527.92584088 2023-10-12,10:52:31.000,285,11012828,13365,0,1697107950,13108.785443519992,84.33078606000345,53527.87693104 2023-10-12,10:52:32.000,285,11012836,13125,0,1697107951,13108.765234589991,84.35193345000152,53527.80705984 2023-10-12,10:52:33.000,285,11012828,13445,0,1697107952,13108.765234589991,84.35898258000088,53527.83500832 2023-10-12,10:52:34.000,285,11012829,13205,0,1697107953,13108.825861379992,84.3378351900028,53527.84199544001 2023-10-12,10:52:35.000,285,11012851,13325,0,1697107954,13108.819125069997,84.31668780000473,53527.869943920006 2023-10-12,10:52:36.000,285,11012843,13245,0,1697107955,13108.758498279996,84.36603171000024,53527.800072720005 2023-10-12,10:52:37.000,285,11012839,13325,0,1697107956,13108.812388760001,84.35898258000088,53527.8280212 2023-10-12,10:52:38.000,285,11012892,13285,0,1697107957,13108.866279239992,84.3096386699981,53527.87693104 2023-10-12,10:52:39.000,285,11012854,13125,0,1697107958,13108.765234589991,84.35193345000152,53527.79308560001 2023-10-12,10:52:40.000,285,11012847,13365,0,1697107959,13108.785443519992,84.35898258000088,53527.83500832 2023-10-12,10:52:41.000,285,11012816,13325,0,1697107960,13108.724816729991,84.35193345000152,53527.78609848 2023-10-12,10:52:42.000,285,11012831,13245,0,1697107961,13108.724816729991,84.35898258000088,53527.74417576001 2023-10-12,10:52:43.000,285,11012858,13325,0,1697107962,13108.771970900001,84.36603171000024,53527.8280212 2023-10-12,10:52:44.000,285,11012820,13245,0,1697107963,13108.785443519992,84.35898258000088,53527.848982560005 2023-10-12,10:52:45.000,285,11012853,13405,0,1697107964,13108.771970900001,84.35898258000088,53527.869943920006 2023-10-12,10:52:46.000,285,11012849,13165,0,1697107965,13108.805652449992,84.36603171000024,53527.8280212 2023-10-12,10:52:47.000,285,11012888,13205,0,1697107966,13108.697871489996,84.35898258000088,53527.80705984 2023-10-12,10:52:48.000,285,11012878,13125,0,1697107967,13108.704607799991,84.3730808399996,53527.76513712 2023-10-12,10:52:49.000,285,11012886,13405,0,1697107968,13108.67092625,84.40832649000367,53527.74417576001 2023-10-12,10:52:50.000,285,11012816,13525,0,1697107969,13108.731553040001,84.3730808399996,53527.78609848 2023-10-12,10:52:51.000,285,11012794,13205,0,1697107970,13108.758498279996,84.40127736000431,53527.81404696 2023-10-12,10:52:52.000,285,11012860,13445,0,1697107971,13108.711344110001,84.38717909999832,53527.730201520004 2023-10-12,10:52:53.000,285,11012863,13125,0,1697107972,13108.684398869991,84.40832649000367,53527.77911136 2023-10-12,10:52:54.000,285,11012884,13325,0,1697107973,13108.718080419996,84.41537562000303,53527.800072720005 2023-10-12,10:52:55.000,285,11012845,13405,0,1697107974,13108.704607799991,84.41537562000303,53527.76513712 2023-10-12,10:52:56.000,285,11012829,13485,0,1697107975,13108.664189939991,84.40832649000367,53527.67430456001 2023-10-12,10:52:57.000,285,11012859,13165,0,1697107976,13108.643981009991,84.42947388000175,53527.6882788 2023-10-12,10:52:58.000,285,11012823,13405,0,1697107977,13108.677662559996,84.42242475000239,53527.79308560001 2023-10-12,10:52:59.000,285,11012827,13725,0,1697107978,13108.664189939991,84.41537562000303,53527.81404696 2023-10-12,10:53:00.000,285,11012794,13085,0,1697107979,13108.684398869991,84.42242475000239,53527.78609848 2023-10-12,10:53:01.000,285,11012808,13525,0,1697107980,13108.65071732,84.42947388000175,53527.86295680001 2023-10-12,10:53:02.000,285,11012869,13565,0,1697107981,13108.59009053,84.46471952999855,53527.72321440001 2023-10-12,10:53:03.000,285,11012857,12965,0,1697107982,13108.657453629996,84.44357214000047,53527.77911136 2023-10-12,10:53:04.000,285,11012834,13245,0,1697107983,13108.677662559996,84.45767039999919,53527.76513712 2023-10-12,10:53:05.000,285,11012820,12925,0,1697107984,13108.637244699996,84.49291605000326,53527.79308560001 2023-10-12,10:53:06.000,285,11012828,12965,0,1697107985,13108.637244699996,84.50701431000198,53527.71622728 2023-10-12,10:53:07.000,285,11012852,12885,0,1697107986,13108.61029946,84.50701431000198,53527.77212424001 2023-10-12,10:53:08.000,285,11012810,13205,0,1697107987,13108.697871489996,84.49291605000326,53527.79308560001 2023-10-12,10:53:09.000,285,11012798,13125,0,1697107988,13108.69113518,84.5211125700007,53527.81404696 2023-10-12,10:53:10.000,285,11012847,13285,0,1697107989,13108.664189939991,84.51406344000134,53527.77212424001 2023-10-12,10:53:11.000,285,11012825,13245,0,1697107990,13108.59009053,84.52816170000006,53527.702253040006 2023-10-12,10:53:12.000,285,11012832,13605,0,1697107991,13108.62377207999,84.56340735000413,53527.76513712 2023-10-12,10:53:13.000,285,11012841,13285,0,1697107992,13108.61029946,84.54930908999813,53527.800072720005 2023-10-12,10:53:14.000,285,11012832,13285,0,1697107993,13108.63050839,84.54930908999813,53527.77911136 2023-10-12,10:53:15.000,285,11012847,13285,0,1697107994,13108.617035769996,84.54930908999813,53527.800072720005 2023-10-12,10:53:16.000,285,11012838,13205,0,1697107995,13108.62377207999,84.56340735000413,53527.800072720005 2023-10-12,10:53:17.000,285,11012801,13405,0,1697107996,13108.59009053,84.56340735000413,53527.77212424001 2023-10-12,10:53:18.000,285,11012827,13245,0,1697107997,13108.643981009991,84.57750561000285,53527.78609848 2023-10-12,10:53:19.000,285,11012843,13405,0,1697107998,13108.61029946,84.57750561000285,53527.77911136 2023-10-12,10:53:20.000,285,11012848,13525,0,1697107999,13108.60356314999,84.57750561000285,53527.71622728 2023-10-12,10:53:21.000,285,11012812,13645,0,1697108000,13108.556408979995,84.55635822000477,53527.67430456001 2023-10-12,10:53:22.000,285,11012871,13125,0,1697108001,13108.556408979995,84.60570213000028,53527.702253040006 2023-10-12,10:53:23.000,285,11012879,13525,0,1697108002,13108.61029946,84.57750561000285,53527.730201520004 2023-10-12,10:53:24.000,285,11012856,13205,0,1697108003,13108.637244699996,84.5845547400022,53527.81404696 2023-10-12,10:53:25.000,285,11012842,13605,0,1697108004,13108.643981009991,84.57045648000349,53527.79308560001 2023-10-12,10:53:26.000,285,11012827,13365,0,1697108005,13108.617035769996,84.57750561000285,53527.73718864 2023-10-12,10:53:27.000,285,11012834,13405,0,1697108006,13108.556408979995,84.60570213000028,53527.72321440001 2023-10-12,10:53:28.000,285,11012833,13285,0,1697108007,13108.54967267,84.57045648000349,53527.751162880006 2023-10-12,10:53:29.000,285,11012819,13405,0,1697108008,13108.576617909996,84.619800389999,53527.73718864 2023-10-12,10:53:30.000,285,11012852,13445,0,1697108009,13108.495782189995,84.61275125999964,53527.69526592001 2023-10-12,10:53:31.000,285,11012827,13285,0,1697108010,13108.50251849999,84.619800389999,53527.74417576001 2023-10-12,10:53:32.000,285,11012846,13085,0,1697108011,13108.515991119995,84.619800389999,53527.730201520004 2023-10-12,10:53:33.000,285,11012845,13405,0,1697108012,13108.60356314999,84.59865300000092,53527.77212424001 2023-10-12,10:53:34.000,285,11012836,13005,0,1697108013,13108.58335421999,84.59865300000092,53527.77212424001 2023-10-12,10:53:35.000,285,11012861,13205,0,1697108014,13108.60356314999,84.5845547400022,53527.751162880006 2023-10-12,10:53:36.000,285,11012830,13245,0,1697108015,13108.54293635999,84.61275125999964,53527.751162880006 2023-10-12,10:53:37.000,285,11012862,13285,0,1697108016,13108.48230956999,84.59160387000156,53527.65334320001 2023-10-12,10:53:38.000,285,11012848,13085,0,1697108017,13108.475573259995,84.61275125999964,53527.63936896 2023-10-12,10:53:39.000,285,11012841,13405,0,1697108018,13108.536200049995,84.60570213000028,53527.73718864 2023-10-12,10:53:40.000,285,11012848,13125,0,1697108019,13108.576617909996,84.56340735000413,53527.77911136 2023-10-12,10:53:41.000,285,11012809,13285,0,1697108020,13108.556408979995,84.59160387000156,53527.751162880006 2023-10-12,10:53:42.000,285,11012831,13365,0,1697108021,13108.515991119995,84.61275125999964,53527.71622728 2023-10-12,10:53:43.000,285,11012853,13125,0,1697108022,13108.556408979995,84.5845547400022,53527.65334320001 2023-10-12,10:53:44.000,285,11012808,13445,0,1697108023,13108.495782189995,84.57750561000285,53527.702253040006 2023-10-12,10:53:45.000,285,11012806,13525,0,1697108024,13108.50925481,84.62684951999836,53527.702253040006 2023-10-12,10:53:46.000,285,11012841,13085,0,1697108025,13108.3677923,84.61275125999964,53527.57648488001 2023-10-12,10:53:47.000,285,11012806,13325,0,1697108026,13108.394737539995,84.60570213000028,53527.583472000006 2023-10-12,10:53:48.000,285,11012808,13125,0,1697108027,13108.42841909,84.59865300000092,53527.69526592001 2023-10-12,10:53:49.000,285,11012783,13525,0,1697108028,13108.50251849999,84.61275125999964,53527.74417576001 2023-10-12,10:53:50.000,285,11012844,13085,0,1697108029,13108.515991119995,84.61275125999964,53527.6882788 2023-10-12,10:53:51.000,285,11012880,13365,0,1697108030,13108.414946469995,84.61275125999964,53527.67430456001 2023-10-12,10:53:52.000,285,11012853,12925,0,1697108031,13108.42168277999,84.64094778000435,53527.64635608 2023-10-12,10:53:53.000,285,11012829,13685,0,1697108032,13108.46210063999,84.66209517000243,53527.702253040006 2023-10-12,10:53:54.000,285,11012815,13365,0,1697108033,13108.42841909,84.61275125999964,53527.6882788 2023-10-12,10:53:55.000,285,11012869,13325,0,1697108034,13108.44189170999,84.63389864999772,53527.73718864 2023-10-12,10:53:56.000,285,11012825,13045,0,1697108035,13108.34758337,84.64094778000435,53527.632381840005 2023-10-12,10:53:57.000,285,11012859,13485,0,1697108036,13108.354319679995,84.66914430000179,53527.66033032 2023-10-12,10:53:58.000,285,11012842,13125,0,1697108037,13108.475573259995,84.63389864999772,53527.75815 2023-10-12,10:53:59.000,285,11012866,12925,0,1697108038,13108.42168277999,84.64094778000435,53527.72321440001 2023-10-12,10:54:00.000,285,11012856,13365,0,1697108039,13108.40821016,84.65504604000307,53527.65334320001 2023-10-12,10:54:01.000,285,11012848,13405,0,1697108040,13108.32737444,84.65504604000307,53527.60443336001 2023-10-12,10:54:02.000,285,11012845,13085,0,1697108041,13108.42168277999,84.66209517000243,53527.71622728 2023-10-12,10:54:03.000,285,11012825,13325,0,1697108042,13108.36105598999,84.68324256000051,53527.72321440001 2023-10-12,10:54:04.000,285,11012827,13285,0,1697108043,13108.374528609995,84.68324256000051,53527.62539472001 2023-10-12,10:54:05.000,285,11012881,13405,0,1697108044,13108.36105598999,84.67619343000115,53527.6882788 2023-10-12,10:54:06.000,285,11012815,13285,0,1697108045,13108.38800123,84.69734081999923,53527.70924016 2023-10-12,10:54:07.000,285,11012813,13365,0,1697108046,13108.30716551,84.69029168999987,53527.562510640004 2023-10-12,10:54:08.000,285,11012825,13485,0,1697108047,13108.313901819994,84.68324256000051,53527.62539472001 2023-10-12,10:54:09.000,285,11012832,13405,0,1697108048,13108.334110749995,84.71143907999794,53527.702253040006 2023-10-12,10:54:10.000,285,11012877,13365,0,1697108049,13108.34758337,84.66914430000179,53527.702253040006 2023-10-12,10:54:11.000,285,11012881,13445,0,1697108050,13108.30042919999,84.66914430000179,53527.62539472001 2023-10-12,10:54:12.000,285,11012816,13405,0,1697108051,13108.28022026999,84.66914430000179,53527.702253040006 2023-10-12,10:54:13.000,285,11012870,13325,0,1697108052,13108.36105598999,84.70438994999859,53527.6882788 2023-10-12,10:54:14.000,285,11012801,13205,0,1697108053,13108.3677923,84.66914430000179,53527.70924016 2023-10-12,10:54:15.000,285,11012851,13605,0,1697108054,13108.313901819994,84.70438994999859,53527.61142048 2023-10-12,10:54:16.000,285,11012822,13325,0,1697108055,13108.26001133999,84.70438994999859,53527.59045912 2023-10-12,10:54:17.000,285,11012859,13405,0,1697108056,13108.273483959994,84.69734081999923,53527.57648488001 2023-10-12,10:54:18.000,285,11012857,13245,0,1697108057,13108.23980240999,84.69029168999987,53527.6184076 2023-10-12,10:54:19.000,285,11012821,13365,0,1697108058,13108.293692889994,84.70438994999859,53527.66033032 2023-10-12,10:54:20.000,285,11012849,13245,0,1697108059,13108.34084705999,84.70438994999859,53527.66033032 2023-10-12,10:54:21.000,285,11012826,13445,0,1697108060,13108.30042919999,84.73963560000266,53527.64635608 2023-10-12,10:54:22.000,285,11012805,13405,0,1697108061,13108.26674765,84.71848821000458,53527.59744624 2023-10-12,10:54:23.000,285,11012863,13285,0,1697108062,13108.30716551,84.7325864700033,53527.63936896 2023-10-12,10:54:24.000,285,11012837,13285,0,1697108063,13108.313901819994,84.74668473000202,53527.66033032 2023-10-12,10:54:25.000,285,11012886,13285,0,1697108064,13108.32063812999,84.70438994999859,53527.66731744 2023-10-12,10:54:26.000,285,11012833,13085,0,1697108065,13108.253275029994,84.69734081999923,53527.56949776 2023-10-12,10:54:27.000,285,11012846,13245,0,1697108066,13108.253275029994,84.7325864700033,53527.562510640004 2023-10-12,10:54:28.000,285,11012848,13365,0,1697108067,13108.334110749995,84.71848821000458,53527.62539472001 2023-10-12,10:54:29.000,285,11012862,13565,0,1697108068,13108.30042919999,84.71143907999794,53527.64635608 2023-10-12,10:54:30.000,285,11012842,13405,0,1697108069,13108.293692889994,84.71143907999794,53527.6882788 2023-10-12,10:54:31.000,285,11012818,13285,0,1697108070,13108.233066099994,84.73963560000266,53527.61142048 2023-10-12,10:54:32.000,285,11012812,13325,0,1697108071,13108.192648239994,84.76078299000073,53527.50661368001 2023-10-12,10:54:33.000,285,11012791,13245,0,1697108072,13108.192648239994,84.75373386000138,53527.54154928 2023-10-12,10:54:34.000,285,11012822,13165,0,1697108073,13108.226329789999,84.74668473000202,53527.63936896 2023-10-12,10:54:35.000,285,11012855,13045,0,1697108074,13108.23980240999,84.73963560000266,53527.66033032 2023-10-12,10:54:36.000,285,11012840,13205,0,1697108075,13108.185911929999,84.77488124999945,53527.583472000006 2023-10-12,10:54:37.000,285,11012826,13445,0,1697108076,13108.185911929999,84.81012690000352,53527.56949776 2023-10-12,10:54:38.000,285,11012860,13165,0,1697108077,13108.28695658,84.76078299000073,53527.632381840005 2023-10-12,10:54:39.000,285,11012848,13205,0,1697108078,13108.246538719999,84.80307777000417,53527.63936896 2023-10-12,10:54:40.000,285,11012805,13085,0,1697108079,13108.19938454999,84.78193037999881,53527.59045912 2023-10-12,10:54:41.000,285,11012845,13405,0,1697108080,13108.152230379994,84.7960286400048,53527.49962656 2023-10-12,10:54:42.000,285,11012835,13045,0,1697108081,13108.17917561999,84.80307777000417,53527.513600800004 2023-10-12,10:54:43.000,285,11012835,13285,0,1697108082,13108.226329789999,84.78193037999881,53527.65334320001 2023-10-12,10:54:44.000,285,11012825,13205,0,1697108083,13108.26674765,84.77488124999945,53527.66033032 2023-10-12,10:54:45.000,285,11012859,13045,0,1697108084,13108.212857169994,84.80307777000417,53527.66731744 2023-10-12,10:54:46.000,285,11012877,13165,0,1697108085,13108.212857169994,84.8312742900016,53527.65334320001 2023-10-12,10:54:47.000,285,11012859,13485,0,1697108086,13108.138757759989,84.82422516000224,53527.56949776 2023-10-12,10:54:48.000,285,11012858,12885,0,1697108087,13108.118548829989,84.82422516000224,53527.583472000006 2023-10-12,10:54:49.000,285,11012797,13245,0,1697108088,13108.152230379994,84.8312742900016,53527.63936896 2023-10-12,10:54:50.000,285,11012840,13085,0,1697108089,13108.145494069999,84.83832342000096,53527.64635608 2023-10-12,10:54:51.000,285,11012804,13205,0,1697108090,13108.091603589994,84.82422516000224,53527.6184076 2023-10-12,10:54:52.000,285,11012827,13285,0,1697108091,13108.152230379994,84.85242167999968,53527.583472000006 2023-10-12,10:54:53.000,285,11012854,13085,0,1697108092,13108.17917561999,84.85947080999904,53527.63936896 2023-10-12,10:54:54.000,285,11012877,13365,0,1697108093,13108.165702999999,84.8312742900016,53527.62539472001 2023-10-12,10:54:55.000,285,11012889,13285,0,1697108094,13108.091603589994,84.81717603000288,53527.632381840005 2023-10-12,10:54:56.000,285,11012804,13445,0,1697108095,13108.024240489998,84.88766733000375,53527.56949776 2023-10-12,10:54:57.000,285,11012834,13565,0,1697108096,13108.051185729993,84.8665199399984,53527.583472000006 2023-10-12,10:54:58.000,285,11012837,13445,0,1697108097,13108.138757759989,84.82422516000224,53527.63936896 2023-10-12,10:54:59.000,285,11012814,13285,0,1697108098,13108.091603589994,84.8312742900016,53527.6184076 2023-10-12,10:55:00.000,285,11012831,12925,0,1697108099,13108.078130969989,84.84537255000032,53527.50661368001 2023-10-12,10:55:01.000,285,11012823,13325,0,1697108100,13108.064658349998,84.83832342000096,53527.57648488001 2023-10-12,10:55:02.000,285,11012869,12925,0,1697108101,13108.098339899989,84.81012690000352,53527.61142048 2023-10-12,10:55:03.000,285,11012854,13445,0,1697108102,13108.057922039989,84.82422516000224,53527.562510640004 2023-10-12,10:55:04.000,285,11012802,13525,0,1697108103,13108.064658349998,84.8312742900016,53527.5485364 2023-10-12,10:55:05.000,285,11012832,13285,0,1697108104,13108.044449419998,84.84537255000032,53527.57648488001 2023-10-12,10:55:06.000,285,11012808,13285,0,1697108105,13107.997295249988,84.83832342000096,53527.49962656 2023-10-12,10:55:07.000,285,11012827,13085,0,1697108106,13107.963613699998,84.87356906999776,53527.52058792 2023-10-12,10:55:08.000,285,11012828,13205,0,1697108107,13108.024240489998,84.87356906999776,53527.57648488001 2023-10-12,10:55:09.000,285,11012877,13565,0,1697108108,13108.044449419998,84.89471646000311,53527.62539472001 2023-10-12,10:55:10.000,285,11012863,13325,0,1697108109,13108.044449419998,84.90176559000247,53527.632381840005 2023-10-12,10:55:11.000,285,11012874,13405,0,1697108110,13107.977086319988,84.89471646000311,53527.48565232001 2023-10-12,10:55:12.000,285,11012850,13405,0,1697108111,13107.997295249988,84.9299621099999,53527.534562160006 2023-10-12,10:55:13.000,285,11012845,13125,0,1697108112,13108.024240489998,84.93701123999926,53527.632381840005 2023-10-12,10:55:14.000,285,11012802,13445,0,1697108113,13108.037713109989,84.95110949999798,53527.5485364 2023-10-12,10:55:15.000,285,11012836,13245,0,1697108114,13108.017504179988,84.95110949999798,53527.534562160006 2023-10-12,10:55:16.000,285,11012814,13365,0,1697108115,13107.990558939993,84.96520776000398,53527.49962656 2023-10-12,10:55:17.000,285,11012873,13325,0,1697108116,13107.950141079993,85.00750254000013,53527.49962656 2023-10-12,10:55:18.000,285,11012870,13245,0,1697108117,13108.057922039989,85.00750254000013,53527.60443336001 2023-10-12,10:55:19.000,285,11012849,13325,0,1697108118,13108.024240489998,84.99340428000141,53527.59744624 2023-10-12,10:55:20.000,285,11012816,13045,0,1697108119,13108.004031559998,85.03569906000484,53527.5485364 2023-10-12,10:55:21.000,285,11012846,13365,0,1697108120,13107.929932149993,85.03569906000484,53527.513600800004 2023-10-12,10:55:22.000,285,11012848,13165,0,1697108121,13107.909723219993,85.00750254000013,53527.45770384001 2023-10-12,10:55:23.000,285,11012810,13245,0,1697108122,13107.997295249988,85.02864992999821,53527.562510640004 2023-10-12,10:55:24.000,285,11012804,13085,0,1697108123,13108.010767869993,85.04979732000356,53527.583472000006 2023-10-12,10:55:25.000,285,11012881,13205,0,1697108124,13108.017504179988,85.05684645000292,53527.60443336001 2023-10-12,10:55:26.000,285,11012869,12965,0,1697108125,13107.997295249988,85.08504297000036,53527.56949776 2023-10-12,10:55:27.000,285,11012853,13565,0,1697108126,13107.909723219993,85.09914122999908,53527.464690960005 2023-10-12,10:55:28.000,285,11012834,13565,0,1697108127,13107.950141079993,85.06389558000228,53527.4786652 2023-10-12,10:55:29.000,285,11012858,13245,0,1697108128,13107.977086319988,85.08504297000036,53527.562510640004 2023-10-12,10:55:30.000,285,11012830,13445,0,1697108129,13107.936668459988,85.07094471000164,53527.5485364 2023-10-12,10:55:31.000,285,11012838,13005,0,1697108130,13107.896250600003,85.13438688000315,53527.513600800004 2023-10-12,10:55:32.000,285,11012845,13165,0,1697108131,13107.909723219993,85.13438688000315,53527.464690960005 2023-10-12,10:55:33.000,285,11012842,13325,0,1697108132,13107.977086319988,85.14848514000187,53527.6184076 2023-10-12,10:55:34.000,285,11012831,13525,0,1697108133,13107.943404769998,85.16258340000059,53527.52058792 2023-10-12,10:55:35.000,285,11012826,13125,0,1697108134,13107.929932149993,85.16258340000059,53527.52757504001 2023-10-12,10:55:36.000,285,11012862,13445,0,1697108135,13107.882777979998,85.1766816599993,53527.52757504001 2023-10-12,10:55:37.000,285,11012826,13245,0,1697108136,13107.849096429993,85.20487818000402,53527.4786652 2023-10-12,10:55:38.000,285,11012864,13445,0,1697108137,13107.842360119997,85.19782905000466,53527.4786652 2023-10-12,10:55:39.000,285,11012817,13285,0,1697108138,13107.889514289993,85.18373078999866,53527.5485364 2023-10-12,10:55:40.000,285,11012849,12925,0,1697108139,13107.923195839998,85.21897644000273,53527.57648488001 2023-10-12,10:55:41.000,285,11012831,13605,0,1697108140,13107.902986909998,85.21897644000273,53527.57648488001 2023-10-12,10:55:42.000,285,11012876,13205,0,1697108141,13107.822151189997,85.2260255700021,53527.48565232001 2023-10-12,10:55:43.000,285,11012862,13085,0,1697108142,13107.862569049998,85.21897644000273,53527.55552352001 2023-10-12,10:55:44.000,285,11012857,13405,0,1697108143,13107.842360119997,85.20487818000402,53527.534562160006 2023-10-12,10:55:45.000,285,11012830,13165,0,1697108144,13107.869305359993,85.24012383000081,53527.583472000006 2023-10-12,10:55:46.000,285,11012856,13045,0,1697108145,13107.788469639992,85.2260255700021,53527.48565232001 2023-10-12,10:55:47.000,285,11012854,13325,0,1697108146,13107.801942259997,85.25422208999953,53527.48565232001 2023-10-12,10:55:48.000,285,11012822,13285,0,1697108147,13107.896250600003,85.20487818000402,53527.562510640004 2023-10-12,10:55:49.000,285,11012858,13365,0,1697108148,13107.876041670002,85.2260255700021,53527.52757504001 2023-10-12,10:55:50.000,285,11012817,13365,0,1697108149,13107.889514289993,85.24012383000081,53527.583472000006 2023-10-12,10:55:51.000,285,11012870,13165,0,1697108150,13107.781733329997,85.26127121999889,53527.43674248001 2023-10-12,10:55:52.000,285,11012830,13165,0,1697108151,13107.815414880002,85.24717296000017,53527.47167808 2023-10-12,10:55:53.000,285,11012820,13125,0,1697108152,13107.849096429993,85.24717296000017,53527.534562160006 2023-10-12,10:55:54.000,285,11012850,13085,0,1697108153,13107.842360119997,85.24012383000081,53527.55552352001 2023-10-12,10:55:55.000,285,11012820,13485,0,1697108154,13107.869305359993,85.30356600000232,53527.55552352001 2023-10-12,10:55:56.000,285,11012816,13285,0,1697108155,13107.815414880002,85.28241861000424,53527.52058792 2023-10-12,10:55:57.000,285,11012818,13525,0,1697108156,13107.768260709992,85.28241861000424,53527.4786652 2023-10-12,10:55:58.000,285,11012831,13125,0,1697108157,13107.889514289993,85.2894677400036,53527.60443336001 2023-10-12,10:55:59.000,285,11012859,13325,0,1697108158,13107.835623810002,85.26832034999825,53527.52757504001 2023-10-12,10:56:00.000,285,11012850,13365,0,1697108159,13107.781733329997,85.31061513000168,53527.45071672 2023-10-12,10:56:01.000,285,11012811,13005,0,1697108160,13107.815414880002,85.31061513000168,53527.4786652 2023-10-12,10:56:02.000,285,11012812,13285,0,1697108161,13107.822151189997,85.3247133900004,53527.534562160006 2023-10-12,10:56:03.000,285,11012827,13365,0,1697108162,13107.795205950002,85.35290990999783,53527.513600800004 2023-10-12,10:56:04.000,285,11012815,13325,0,1697108163,13107.835623810002,85.31766426000104,53527.54154928 2023-10-12,10:56:05.000,285,11012864,13285,0,1697108164,13107.869305359993,85.30356600000232,53527.562510640004 2023-10-12,10:56:06.000,285,11012855,13245,0,1697108165,13107.788469639992,85.30356600000232,53527.54154928 2023-10-12,10:56:07.000,285,11012851,13205,0,1697108166,13107.727842849992,85.31766426000104,53527.42975536 2023-10-12,10:56:08.000,285,11012877,13245,0,1697108167,13107.801942259997,85.3247133900004,53527.464690960005 2023-10-12,10:56:09.000,285,11012834,13085,0,1697108168,13107.808678569992,85.33881164999912,53527.52757504001 2023-10-12,10:56:10.000,285,11012837,13125,0,1697108169,13107.781733329997,85.31061513000168,53527.4786652 2023-10-12,10:56:11.000,285,11012810,13285,0,1697108170,13107.768260709992,85.36700817000383,53527.49263944 2023-10-12,10:56:12.000,285,11012810,13325,0,1697108171,13107.774997020002,85.34586077999847,53527.50661368001 2023-10-12,10:56:13.000,285,11012853,13005,0,1697108172,13107.815414880002,85.35995904000447,53527.56949776 2023-10-12,10:56:14.000,285,11012855,13485,0,1697108173,13107.822151189997,85.35290990999783,53527.534562160006 2023-10-12,10:56:15.000,285,11012794,13645,0,1697108174,13107.788469639992,85.35995904000447,53527.52757504001 2023-10-12,10:56:16.000,285,11012819,13125,0,1697108175,13107.788469639992,85.35290990999783,53527.54154928 2023-10-12,10:56:17.000,285,11012849,13445,0,1697108176,13107.754788090002,85.38110643000255,53527.464690960005 2023-10-12,10:56:18.000,285,11012838,13485,0,1697108177,13107.741315469997,85.3881555600019,53527.48565232001 2023-10-12,10:56:19.000,285,11012834,13485,0,1697108178,13107.781733329997,85.3881555600019,53527.57648488001 2023-10-12,10:56:20.000,285,11012833,13605,0,1697108179,13107.774997020002,85.34586077999847,53527.562510640004 2023-10-12,10:56:21.000,285,11012837,13205,0,1697108180,13107.754788090002,85.4374994700047,53527.513600800004 2023-10-12,10:56:22.000,285,11012812,13085,0,1697108181,13107.734579160002,85.41635207999934,53527.54154928 2023-10-12,10:56:23.000,285,11012854,13125,0,1697108182,13107.754788090002,85.4374994700047,53527.5485364 2023-10-12,10:56:24.000,285,11012860,13165,0,1697108183,13107.761524399997,85.45159773000341,53527.534562160006 2023-10-12,10:56:25.000,285,11012789,13325,0,1697108184,13107.721106539997,85.44454860000405,53527.55552352001 2023-10-12,10:56:26.000,285,11012815,13285,0,1697108185,13107.653743440002,85.45159773000341,53527.48565232001 2023-10-12,10:56:27.000,285,11012806,13365,0,1697108186,13107.653743440002,85.48684338000021,53527.52757504001 2023-10-12,10:56:28.000,285,11012830,13285,0,1697108187,13107.721106539997,85.49389250999957,53527.5485364 2023-10-12,10:56:29.000,285,11012802,13245,0,1697108188,13107.754788090002,85.50799076999829,53527.583472000006 2023-10-12,10:56:30.000,285,11012863,13245,0,1697108189,13107.761524399997,85.49389250999957,53527.54154928 2023-10-12,10:56:31.000,285,11012883,13565,0,1697108190,13107.673952370002,85.50799076999829,53527.43674248001 2023-10-12,10:56:32.000,285,11012878,13245,0,1697108191,13107.687424989992,85.50799076999829,53527.49962656 2023-10-12,10:56:33.000,285,11012849,12925,0,1697108192,13107.727842849992,85.56438381000044,53527.5485364 2023-10-12,10:56:34.000,285,11012859,13165,0,1697108193,13107.748051779992,85.54323642000236,53527.52757504001 2023-10-12,10:56:35.000,285,11012813,13045,0,1697108194,13107.721106539997,85.55028555000172,53527.534562160006 2023-10-12,10:56:36.000,285,11012789,13125,0,1697108195,13107.700897609997,85.57848206999915,53527.49263944 2023-10-12,10:56:37.000,285,11012828,13245,0,1697108196,13107.700897609997,85.59258032999787,53527.49962656 2023-10-12,10:56:38.000,285,11012853,13365,0,1697108197,13107.734579160002,85.54323642000236,53527.55552352001 2023-10-12,10:56:39.000,285,11012879,13205,0,1697108198,13107.687424989992,85.59962946000451,53527.513600800004 2023-10-12,10:56:40.000,285,11012850,13405,0,1697108199,13107.714370230002,85.54323642000236,53527.5485364 2023-10-12,10:56:41.000,285,11012802,13245,0,1697108200,13107.667216059992,85.59258032999787,53527.464690960005 2023-10-12,10:56:42.000,285,11012804,12925,0,1697108201,13107.653743440002,85.5714329399998,53527.4786652 2023-10-12,10:56:43.000,285,11012881,13285,0,1697108202,13107.700897609997,85.6348751100013,53527.55552352001 2023-10-12,10:56:44.000,285,11012855,12965,0,1697108203,13107.734579160002,85.58553119999851,53527.56949776 2023-10-12,10:56:45.000,285,11012825,13085,0,1697108204,13107.741315469997,85.59962946000451,53527.583472000006 2023-10-12,10:56:46.000,285,11012847,13325,0,1697108205,13107.748051779992,85.58553119999851,53527.5485364 2023-10-12,10:56:47.000,285,11012840,13365,0,1697108206,13107.673952370002,85.6348751100013,53527.49263944 2023-10-12,10:56:48.000,285,11012883,13445,0,1697108207,13107.687424989992,85.64192424000066,53527.49263944 2023-10-12,10:56:49.000,285,11012831,12845,0,1697108208,13107.707633919992,85.62782598000194,53527.52757504001 2023-10-12,10:56:50.000,285,11012802,13125,0,1697108209,13107.734579160002,85.61372772000323,53527.534562160006 2023-10-12,10:56:51.000,285,11012864,13245,0,1697108210,13107.680688679997,85.66307162999874,53527.45071672 2023-10-12,10:56:52.000,285,11012837,13125,0,1697108211,13107.653743440002,85.69126815000345,53527.50661368001 2023-10-12,10:56:53.000,285,11012854,13205,0,1697108212,13107.700897609997,85.66307162999874,53527.5485364 2023-10-12,10:56:54.000,285,11012829,13325,0,1697108213,13107.714370230002,85.69831728000281,53527.562510640004 2023-10-12,10:56:55.000,285,11012873,13325,0,1697108214,13107.673952370002,85.70536641000217,53527.52757504001 2023-10-12,10:56:56.000,285,11012857,13245,0,1697108215,13107.640270819997,85.74766118999833,53527.4437296 2023-10-12,10:56:57.000,285,11012868,13325,0,1697108216,13107.640270819997,85.74061205999897,53527.464690960005 2023-10-12,10:56:58.000,285,11012767,13525,0,1697108217,13107.660479749997,85.71241554000153,53527.45770384001 2023-10-12,10:56:59.000,285,11012855,13285,0,1697108218,13107.653743440002,85.73356292999961,53527.54154928 2023-10-12,10:57:00.000,285,11012814,13445,0,1697108219,13107.613325580001,85.71946467000089,53527.464690960005 2023-10-12,10:57:01.000,285,11012874,13245,0,1697108220,13107.633534510001,85.74061205999897,53527.47167808 2023-10-12,10:57:02.000,285,11012899,13485,0,1697108221,13107.667216059992,85.74061205999897,53527.534562160006 2023-10-12,10:57:03.000,285,11012859,13125,0,1697108222,13107.640270819997,85.77585771000304,53527.45770384001 2023-10-12,10:57:04.000,285,11012848,13365,0,1697108223,13107.653743440002,85.77585771000304,53527.4437296 2023-10-12,10:57:05.000,285,11012823,13285,0,1697108224,13107.620061889997,85.79700510000112,53527.49263944 2023-10-12,10:57:06.000,285,11012846,13365,0,1697108225,13107.586380339992,85.79700510000112,53527.4437296 2023-10-12,10:57:07.000,285,11012867,13325,0,1697108226,13107.606589269992,85.81815248999919,53527.40879400001 2023-10-12,10:57:08.000,285,11012809,13405,0,1697108227,13107.680688679997,85.78995597000176,53527.562510640004 2023-10-12,10:57:09.000,285,11012850,13365,0,1697108228,13107.667216059992,85.83225074999791,53527.464690960005 2023-10-12,10:57:10.000,285,11012879,13445,0,1697108229,13107.626798199992,85.81815248999919,53527.45071672 2023-10-12,10:57:11.000,285,11012845,13445,0,1697108230,13107.633534510001,85.81815248999919,53527.42975536 2023-10-12,10:57:12.000,285,11012885,13405,0,1697108231,13107.673952370002,85.79700510000112,53527.4437296 2023-10-12,10:57:13.000,285,11012849,13405,0,1697108232,13107.694161300002,85.83225074999791,53527.49263944 2023-10-12,10:57:14.000,285,11012836,13565,0,1697108233,13107.680688679997,85.86044727000262,53527.48565232001 2023-10-12,10:57:15.000,285,11012835,13125,0,1697108234,13107.707633919992,85.86749640000198,53527.5485364 2023-10-12,10:57:16.000,285,11012796,13405,0,1697108235,13107.687424989992,85.89569291999942,53527.464690960005 2023-10-12,10:57:17.000,285,11012825,13405,0,1697108236,13107.653743440002,85.90274204999878,53527.47167808 2023-10-12,10:57:18.000,285,11012896,13605,0,1697108237,13107.754788090002,85.85339814000326,53527.534562160006 2023-10-12,10:57:19.000,285,11012869,13325,0,1697108238,13107.687424989992,85.85339814000326,53527.52058792 2023-10-12,10:57:20.000,285,11012862,13205,0,1697108239,13107.727842849992,85.86044727000262,53527.54154928 2023-10-12,10:57:21.000,285,11012851,13325,0,1697108240,13107.673952370002,85.88864379000006,53527.464690960005 2023-10-12,10:57:22.000,285,11012834,13325,0,1697108241,13107.694161300002,85.91684031000477,53527.464690960005 2023-10-12,10:57:23.000,285,11012821,13445,0,1697108242,13107.700897609997,85.88864379000006,53527.534562160006 2023-10-12,10:57:24.000,285,11012799,13085,0,1697108243,13107.707633919992,85.8815946600007,53527.49962656 2023-10-12,10:57:25.000,285,11012806,13645,0,1697108244,13107.707633919992,85.90979117999814,53527.513600800004 2023-10-12,10:57:26.000,285,11012870,13365,0,1697108245,13107.727842849992,85.90274204999878,53527.534562160006 2023-10-12,10:57:27.000,285,11012862,13405,0,1697108246,13107.613325580001,85.93798770000285,53527.38783264001 2023-10-12,10:57:28.000,285,11012852,13525,0,1697108247,13107.700897609997,85.96618422000029,53527.4786652 2023-10-12,10:57:29.000,285,11012796,13405,0,1697108248,13107.727842849992,85.94503683000221,53527.49263944 2023-10-12,10:57:30.000,285,11012827,12965,0,1697108249,13107.714370230002,85.97323334999965,53527.464690960005 2023-10-12,10:57:31.000,285,11012826,13165,0,1697108250,13107.660479749997,85.97323334999965,53527.45770384001 2023-10-12,10:57:32.000,285,11012812,13245,0,1697108251,13107.673952370002,85.99438073999772,53527.43674248001 2023-10-12,10:57:33.000,285,11012834,13165,0,1697108252,13107.694161300002,86.00847900000372,53527.534562160006 2023-10-12,10:57:34.000,285,11012863,13285,0,1697108253,13107.707633919992,86.02257726000244,53527.54154928 2023-10-12,10:57:35.000,285,11012864,13725,0,1697108254,13107.660479749997,86.03667552000115,53527.54154928 2023-10-12,10:57:36.000,285,11012819,13205,0,1697108255,13107.680688679997,86.04372465000051,53527.52058792 2023-10-12,10:57:37.000,285,11012802,13285,0,1697108256,13107.613325580001,86.01552813000308,53527.43674248001 2023-10-12,10:57:38.000,285,11012820,13365,0,1697108257,13107.566171409992,86.06487203999859,53527.415781120006 2023-10-12,10:57:39.000,285,11012823,13325,0,1697108258,13107.633534510001,86.02257726000244,53527.50661368001 2023-10-12,10:57:40.000,285,11012805,13165,0,1697108259,13107.660479749997,86.04372465000051,53527.534562160006 2023-10-12,10:57:41.000,285,11012830,13325,0,1697108260,13107.633534510001,86.03667552000115,53527.52757504001 2023-10-12,10:57:42.000,285,11012872,12965,0,1697108261,13107.599852959996,86.05782290999923,53527.4437296 2023-10-12,10:57:43.000,285,11012815,13165,0,1697108262,13107.626798199992,86.04372465000051,53527.48565232001 2023-10-12,10:57:44.000,285,11012816,13205,0,1697108263,13107.647007129992,86.08601943000394,53527.50661368001 2023-10-12,10:57:45.000,285,11012844,13485,0,1697108264,13107.667216059992,86.05077377999987,53527.4786652 2023-10-12,10:57:46.000,285,11012852,13405,0,1697108265,13107.552698790001,86.07897030000458,53527.45770384001 2023-10-12,10:57:47.000,285,11012815,13285,0,1697108266,13107.586380339992,86.05077377999987,53527.394819760004 2023-10-12,10:57:48.000,285,11012846,13085,0,1697108267,13107.687424989992,86.08601943000394,53527.55552352001 2023-10-12,10:57:49.000,285,11012814,13085,0,1697108268,13107.673952370002,86.05077377999987,53527.513600800004 2023-10-12,10:57:50.000,285,11012880,13285,0,1697108269,13107.680688679997,86.05782290999923,53527.52757504001 2023-10-12,10:57:51.000,285,11012857,13205,0,1697108270,13107.653743440002,86.07192116999795,53527.5485364 2023-10-12,10:57:52.000,285,11012847,12885,0,1697108271,13107.660479749997,86.10716682000202,53527.49962656 2023-10-12,10:57:53.000,285,11012843,13085,0,1697108272,13107.680688679997,86.10011769000266,53527.52058792 2023-10-12,10:57:54.000,285,11012818,13325,0,1697108273,13107.545962479991,86.10011769000266,53527.38783264001 2023-10-12,10:57:55.000,285,11012810,13285,0,1697108274,13107.694161300002,86.12126508000074,53527.513600800004 2023-10-12,10:57:56.000,285,11012780,13085,0,1697108275,13107.633534510001,86.14241246999882,53527.464690960005 2023-10-12,10:57:57.000,285,11012832,13365,0,1697108276,13107.572907720001,86.10716682000202,53527.45071672 2023-10-12,10:57:58.000,285,11012848,13445,0,1697108277,13107.660479749997,86.12126508000074,53527.5485364 2023-10-12,10:57:59.000,285,11012873,13205,0,1697108278,13107.673952370002,86.1283142100001,53527.52757504001 2023-10-12,10:58:00.000,285,11012858,13485,0,1697108279,13107.647007129992,86.17060899000353,53527.4786652 2023-10-12,10:58:01.000,285,11012892,13245,0,1697108280,13107.613325580001,86.13536333999946,53527.4437296 2023-10-12,10:58:02.000,285,11012828,13525,0,1697108281,13107.599852959996,86.17060899000353,53527.464690960005 2023-10-12,10:58:03.000,285,11012818,13205,0,1697108282,13107.673952370002,86.18470725000225,53527.5485364 2023-10-12,10:58:04.000,285,11012843,13125,0,1697108283,13107.687424989992,86.19880551000097,53527.57648488001 2023-10-12,10:58:05.000,285,11012840,13765,0,1697108284,13107.680688679997,86.17765812000289,53527.562510640004 2023-10-12,10:58:06.000,285,11012875,13405,0,1697108285,13107.694161300002,86.19880551000097,53527.513600800004 2023-10-12,10:58:07.000,285,11012904,13925,0,1697108286,13107.626798199992,86.2270020299984,53527.45770384001 2023-10-12,10:58:08.000,285,11012871,13325,0,1697108287,13107.673952370002,86.24814942000376,53527.48565232001 2023-10-12,10:58:09.000,285,11012874,13445,0,1697108288,13107.640270819997,86.29749332999927,53527.45770384001 2023-10-12,10:58:10.000,285,11012816,13205,0,1697108289,13107.707633919992,86.2411002900044,53527.5485364 2023-10-12,10:58:11.000,285,11012839,12965,0,1697108290,13107.653743440002,86.26224768000247,53527.50661368001 2023-10-12,10:58:12.000,285,11012815,13325,0,1697108291,13107.667216059992,86.31159158999799,53527.47167808 2023-10-12,10:58:13.000,285,11012819,12685,0,1697108292,13107.714370230002,86.28339507000055,53527.562510640004 2023-10-12,10:58:14.000,285,11012865,13285,0,1697108293,13107.707633919992,86.30454245999863,53527.5485364 2023-10-12,10:58:15.000,285,11012857,12925,0,1697108294,13107.714370230002,86.31159158999799,53527.534562160006 2023-10-12,10:58:16.000,285,11012871,13565,0,1697108295,13107.687424989992,86.31864072000462,53527.52058792 2023-10-12,10:58:17.000,285,11012846,13325,0,1697108296,13107.633534510001,86.3750337599995,53527.464690960005 2023-10-12,10:58:18.000,285,11012797,13525,0,1697108297,13107.653743440002,86.36093550000078,53527.4437296 2023-10-12,10:58:19.000,285,11012828,13285,0,1697108298,13107.694161300002,86.3397881100027,53527.52757504001 2023-10-12,10:58:20.000,285,11012807,13285,0,1697108299,13107.714370230002,86.3397881100027,53527.59045912 2023-10-12,10:58:21.000,285,11012875,13365,0,1697108300,13107.680688679997,86.3397881100027,53527.534562160006 2023-10-12,10:58:22.000,285,11012846,13165,0,1697108301,13107.694161300002,86.36093550000078,53527.55552352001 2023-10-12,10:58:23.000,285,11012859,13125,0,1697108302,13107.653743440002,86.3750337599995,53527.52058792 2023-10-12,10:58:24.000,285,11012833,13685,0,1697108303,13107.660479749997,86.38913201999821,53527.5485364 2023-10-12,10:58:25.000,285,11012800,13365,0,1697108304,13107.653743440002,86.35388637000142,53527.5485364 2023-10-12,10:58:26.000,285,11012810,13125,0,1697108305,13107.613325580001,86.38208288999886,53527.5485364 2023-10-12,10:58:27.000,285,11012816,13205,0,1697108306,13107.620061889997,86.36798463000014,53527.50661368001 2023-10-12,10:58:28.000,285,11012807,13325,0,1697108307,13107.694161300002,86.41027941000357,53527.60443336001 2023-10-12,10:58:29.000,285,11012822,13285,0,1697108308,13107.714370230002,86.41027941000357,53527.63936896 2023-10-12,10:58:30.000,285,11012867,13285,0,1697108309,13107.714370230002,86.44552506000036,53527.583472000006 2023-10-12,10:58:31.000,285,11012880,13205,0,1697108310,13107.566171409992,86.45962331999908,53527.52058792 2023-10-12,10:58:32.000,285,11012868,12845,0,1697108311,13107.633534510001,86.45962331999908,53527.54154928 2023-10-12,10:58:33.000,285,11012867,13285,0,1697108312,13107.667216059992,86.4737215799978,53527.59045912 2023-10-12,10:58:34.000,285,11012839,13405,0,1697108313,13107.667216059992,86.45257418999972,53527.57648488001 2023-10-12,10:58:35.000,285,11012826,13085,0,1697108314,13107.660479749997,86.45257418999972,53527.60443336001 2023-10-12,10:58:36.000,285,11012813,13245,0,1697108315,13107.714370230002,86.46667244999844,53527.562510640004 2023-10-12,10:58:37.000,285,11012856,13165,0,1697108316,13107.714370230002,86.48077071000444,53527.61142048 2023-10-12,10:58:38.000,285,11012841,13365,0,1697108317,13107.647007129992,86.4737215799978,53527.5485364 2023-10-12,10:58:39.000,285,11012823,13125,0,1697108318,13107.700897609997,86.53716374999931,53527.61142048 2023-10-12,10:58:40.000,285,11012829,13165,0,1697108319,13107.687424989992,86.52306549000059,53527.59744624 2023-10-12,10:58:41.000,285,11012848,13565,0,1697108320,13107.727842849992,86.53011461999995,53527.59045912 2023-10-12,10:58:42.000,285,11012823,13165,0,1697108321,13107.714370230002,86.50896723000187,53527.59744624 2023-10-12,10:58:43.000,285,11012790,13285,0,1697108322,13107.667216059992,86.51601636000123,53527.562510640004 2023-10-12,10:58:44.000,285,11012844,13285,0,1697108323,13107.700897609997,86.53011461999995,53527.5485364 2023-10-12,10:58:45.000,285,11012859,13365,0,1697108324,13107.748051779992,86.50896723000187,53527.63936896 2023-10-12,10:58:46.000,285,11012875,13125,0,1697108325,13107.788469639992,86.51601636000123,53527.70924016 2023-10-12,10:58:47.000,285,11012887,13205,0,1697108326,13107.727842849992,86.51601636000123,53527.54154928 2023-10-12,10:58:48.000,285,11012832,13565,0,1697108327,13107.761524399997,86.52306549000059,53527.61142048 2023-10-12,10:58:49.000,285,11012806,13605,0,1697108328,13107.795205950002,86.52306549000059,53527.57648488001 2023-10-12,10:58:50.000,285,11012805,13045,0,1697108329,13107.795205950002,86.53716374999931,53527.57648488001 2023-10-12,10:58:51.000,285,11012865,13245,0,1697108330,13107.788469639992,86.53716374999931,53527.562510640004 2023-10-12,10:58:52.000,285,11012853,13285,0,1697108331,13107.808678569992,86.52306549000059,53527.6184076 2023-10-12,10:58:53.000,285,11012868,13045,0,1697108332,13107.882777979998,86.51601636000123,53527.632381840005 2023-10-12,10:58:54.000,285,11012847,13205,0,1697108333,13107.923195839998,86.50191810000251,53527.65334320001 2023-10-12,10:58:55.000,285,11012883,13485,0,1697108334,13107.876041670002,86.51601636000123,53527.632381840005 2023-10-12,10:58:56.000,285,11012854,13125,0,1697108335,13107.896250600003,86.53011461999995,53527.61142048 2023-10-12,10:58:57.000,285,11012830,13165,0,1697108336,13107.855832740002,86.4878198400038,53527.59045912 2023-10-12,10:58:58.000,285,11012864,13445,0,1697108337,13107.923195839998,86.54421287999867,53527.66731744 2023-10-12,10:58:59.000,285,11012814,13125,0,1697108338,13107.950141079993,86.55831114000466,53527.70924016 2023-10-12,10:59:00.000,285,11012822,12925,0,1697108339,13107.943404769998,86.53716374999931,53527.59744624 2023-10-12,10:59:01.000,285,11012854,13445,0,1697108340,13107.923195839998,86.55831114000466,53527.66731744 2023-10-12,10:59:02.000,285,11012810,13405,0,1697108341,13108.024240489998,86.53716374999931,53527.67430456001 2023-10-12,10:59:03.000,285,11012822,13245,0,1697108342,13107.963613699998,86.52306549000059,53527.62539472001 2023-10-12,10:59:04.000,285,11012811,13285,0,1697108343,13107.956877389988,86.50191810000251,53527.66033032 2023-10-12,10:59:05.000,285,11012808,13405,0,1697108344,13107.963613699998,86.4878198400038,53527.67430456001 2023-10-12,10:59:06.000,285,11012867,13445,0,1697108345,13107.916459530003,86.53011461999995,53527.56949776 2023-10-12,10:59:07.000,285,11012814,13285,0,1697108346,13107.943404769998,86.50896723000187,53527.59045912 2023-10-12,10:59:08.000,285,11012825,13285,0,1697108347,13108.010767869993,86.55126200999803,53527.71622728 2023-10-12,10:59:09.000,285,11012852,13445,0,1697108348,13108.004031559998,86.54421287999867,53527.751162880006 2023-10-12,10:59:10.000,285,11012836,13725,0,1697108349,13108.037713109989,86.52306549000059,53527.71622728 2023-10-12,10:59:11.000,285,11012815,13365,0,1697108350,13107.983822629998,86.56536027000402,53527.751162880006 2023-10-12,10:59:12.000,285,11012821,13445,0,1697108351,13107.956877389988,86.57240940000338,53527.702253040006 2023-10-12,10:59:13.000,285,11012833,13285,0,1697108352,13107.943404769998,86.57240940000338,53527.71622728 2023-10-12,10:59:14.000,285,11012845,13085,0,1697108353,13107.997295249988,86.57240940000338,53527.77911136 2023-10-12,10:59:15.000,285,11012860,13405,0,1697108354,13108.024240489998,86.61470417999953,53527.77212424001 2023-10-12,10:59:16.000,285,11012851,13445,0,1697108355,13107.970350009993,86.60765505000018,53527.73718864 2023-10-12,10:59:17.000,285,11012823,13245,0,1697108356,13108.017504179988,86.62880243999825,53527.81404696 2023-10-12,10:59:18.000,285,11012853,13245,0,1697108357,13107.977086319988,86.6499498300036,53527.71622728 2023-10-12,10:59:19.000,285,11012869,13205,0,1697108358,13107.983822629998,86.6217533099989,53527.730201520004 2023-10-12,10:59:20.000,285,11012862,13285,0,1697108359,13108.030976799993,86.64290070000425,53527.77911136 2023-10-12,10:59:21.000,285,11012874,13165,0,1697108360,13108.091603589994,86.64290070000425,53527.77212424001 2023-10-12,10:59:22.000,285,11012834,13605,0,1697108361,13108.017504179988,86.65699896000297,53527.730201520004 2023-10-12,10:59:23.000,285,11012844,13205,0,1697108362,13107.977086319988,86.63585157000489,53527.751162880006 2023-10-12,10:59:24.000,285,11012829,13725,0,1697108363,13108.091603589994,86.59355679000146,53527.77911136 2023-10-12,10:59:25.000,285,11012808,13205,0,1697108364,13108.044449419998,86.61470417999953,53527.77212424001 2023-10-12,10:59:26.000,285,11012908,13365,0,1697108365,13108.084867279998,86.5865076600021,53527.751162880006 2023-10-12,10:59:27.000,285,11012867,13285,0,1697108366,13108.004031559998,86.5865076600021,53527.69526592001 2023-10-12,10:59:28.000,285,11012874,13205,0,1697108367,13108.057922039989,86.5865076600021,53527.76513712 2023-10-12,10:59:29.000,285,11012856,13445,0,1697108368,13108.105076209999,86.57240940000338,53527.79308560001 2023-10-12,10:59:30.000,285,11012850,13325,0,1697108369,13108.064658349998,86.56536027000402,53527.73718864 2023-10-12,10:59:31.000,285,11012854,13445,0,1697108370,13108.071394659994,86.57240940000338,53527.79308560001 2023-10-12,10:59:32.000,285,11012812,13405,0,1697108371,13108.057922039989,86.52306549000059,53527.76513712 2023-10-12,10:59:33.000,285,11012829,13285,0,1697108372,13108.158966689989,86.53011461999995,53527.869943920006 2023-10-12,10:59:34.000,285,11012888,13205,0,1697108373,13108.138757759989,86.49486897000315,53527.80705984 2023-10-12,10:59:35.000,285,11012884,13205,0,1697108374,13108.132021449994,86.49486897000315,53527.84199544001 2023-10-12,10:59:36.000,285,11012856,13245,0,1697108375,13108.158966689989,86.48077071000444,53527.81404696 2023-10-12,10:59:37.000,285,11012807,13165,0,1697108376,13108.111812519994,86.48077071000444,53527.77911136 2023-10-12,10:59:38.000,285,11012820,13445,0,1697108377,13108.098339899989,86.45962331999908,53527.73718864 2023-10-12,10:59:39.000,285,11012808,13125,0,1697108378,13108.206120859999,86.46667244999844,53527.848982560005 2023-10-12,10:59:40.000,285,11012810,13245,0,1697108379,13108.17917561999,86.43142680000165,53527.87693104 2023-10-12,10:59:41.000,285,11012837,13165,0,1697108380,13108.152230379994,86.44552506000036,53527.82103408001 2023-10-12,10:59:42.000,285,11012881,13445,0,1697108381,13108.145494069999,86.45962331999908,53527.81404696 2023-10-12,10:59:43.000,285,11012857,13325,0,1697108382,13108.17917561999,86.438475930001,53527.848982560005 2023-10-12,10:59:44.000,285,11012821,13205,0,1697108383,13108.23980240999,86.4737215799978,53527.82103408001 2023-10-12,10:59:45.000,285,11012807,13325,0,1697108384,13108.206120859999,86.45962331999908,53527.848982560005 2023-10-12,10:59:46.000,285,11012843,13125,0,1697108385,13108.165702999999,86.438475930001,53527.82103408001 2023-10-12,10:59:47.000,285,11012838,13365,0,1697108386,13108.145494069999,86.46667244999844,53527.83500832 2023-10-12,10:59:48.000,285,11012818,13285,0,1697108387,13108.233066099994,86.438475930001,53527.88391816 2023-10-12,10:59:49.000,285,11012855,13165,0,1697108388,13108.246538719999,86.43142680000165,53527.918853760006 2023-10-12,10:59:50.000,285,11012828,13125,0,1697108389,13108.226329789999,86.43142680000165,53527.897892400004 2023-10-12,10:59:51.000,285,11012847,13405,0,1697108390,13108.158966689989,86.42437767000229,53527.83500832 2023-10-12,10:59:52.000,285,11012865,13205,0,1697108391,13108.192648239994,86.38913201999821,53527.869943920006 2023-10-12,10:59:53.000,285,11012868,13285,0,1697108392,13108.206120859999,86.438475930001,53527.897892400004 2023-10-12,10:59:54.000,285,11012820,13325,0,1697108393,13108.19938454999,86.41027941000357,53527.91186664001 2023-10-12,10:59:55.000,285,11012826,13445,0,1697108394,13108.19938454999,86.3750337599995,53527.91186664001 2023-10-12,10:59:56.000,285,11012866,13405,0,1697108395,13108.19938454999,86.38208288999886,53527.89090528001 2023-10-12,10:59:57.000,285,11012850,13445,0,1697108396,13108.192648239994,86.35388637000142,53527.89090528001 2023-10-12,10:59:58.000,285,11012863,13285,0,1697108397,13108.26001133999,86.36093550000078,53527.918853760006 2023-10-12,10:59:59.000,285,11012821,13325,0,1697108398,13108.125285139999,86.3750337599995,53527.869943920006 2023-10-12,11:00:00.000,285,11012820,13325,0,1697108399,13108.17917561999,86.36093550000078,53527.932828 2023-10-12,11:00:01.000,285,11012845,13485,0,1697108400,13108.125285139999,86.36093550000078,53527.85596968 2023-10-12,11:00:02.000,285,11012816,13445,0,1697108401,13108.064658349998,86.34683724000206,53527.87693104 2023-10-12,11:00:03.000,285,11012812,13285,0,1697108402,13108.152230379994,86.34683724000206,53527.97475072 2023-10-12,11:00:04.000,285,11012842,13285,0,1697108403,13108.19938454999,86.3397881100027,53527.95378936 2023-10-12,11:00:05.000,285,11012858,13405,0,1697108404,13108.21959347999,86.31864072000462,53528.02366056 2023-10-12,11:00:06.000,285,11012838,13445,0,1697108405,13108.233066099994,86.33273898000334,53527.98173784 2023-10-12,11:00:07.000,285,11012824,13645,0,1697108406,13108.152230379994,86.34683724000206,53527.88391816 2023-10-12,11:00:08.000,285,11012869,13245,0,1697108407,13108.172439309994,86.31159158999799,53527.897892400004 2023-10-12,11:00:09.000,285,11012822,13205,0,1697108408,13108.152230379994,86.28339507000055,53527.92584088 2023-10-12,11:00:10.000,285,11012806,13165,0,1697108409,13108.098339899989,86.29749332999927,53527.897892400004 2023-10-12,11:00:11.000,285,11012872,13525,0,1697108410,13108.071394659994,86.31159158999799,53527.90487952 2023-10-12,11:00:12.000,285,11012817,13365,0,1697108411,13108.078130969989,86.28339507000055,53527.932828 2023-10-12,11:00:13.000,285,11012833,13245,0,1697108412,13108.138757759989,86.25519855000312,53528.0026992 2023-10-12,11:00:14.000,285,11012874,13245,0,1697108413,13108.138757759989,86.25519855000312,53527.97475072 2023-10-12,11:00:15.000,285,11012871,13045,0,1697108414,13108.078130969989,86.2411002900044,53527.93981512001 2023-10-12,11:00:16.000,285,11012793,13165,0,1697108415,13108.051185729993,86.24814942000376,53527.93981512001 2023-10-12,11:00:17.000,285,11012827,13405,0,1697108416,13108.057922039989,86.2270020299984,53527.848982560005 2023-10-12,11:00:18.000,285,11012829,13125,0,1697108417,13108.004031559998,86.2411002900044,53527.89090528001 2023-10-12,11:00:19.000,285,11012842,13405,0,1697108418,13108.057922039989,86.20585464000033,53527.98173784 2023-10-12,11:00:20.000,285,11012856,13285,0,1697108419,13108.057922039989,86.21995289999904,53527.97475072 2023-10-12,11:00:21.000,285,11012821,13445,0,1697108420,13108.030976799993,86.21995289999904,53527.94680224 2023-10-12,11:00:22.000,285,11012875,13205,0,1697108421,13108.057922039989,86.19880551000097,53527.91186664001 2023-10-12,11:00:23.000,285,11012840,13405,0,1697108422,13107.956877389988,86.17765812000289,53527.86295680001 2023-10-12,11:00:24.000,285,11012829,13165,0,1697108423,13108.057922039989,86.19880551000097,53527.897892400004 2023-10-12,11:00:25.000,285,11012824,13005,0,1697108424,13108.010767869993,86.1917563800016,53527.91186664001 2023-10-12,11:00:26.000,285,11012846,13165,0,1697108425,13107.977086319988,86.1917563800016,53527.85596968 2023-10-12,11:00:27.000,285,11012780,12845,0,1697108426,13107.943404769998,86.21290376999968,53527.80705984 2023-10-12,11:00:28.000,285,11012844,13285,0,1697108427,13108.010767869993,86.20585464000033,53527.88391816 2023-10-12,11:00:29.000,285,11012854,13045,0,1697108428,13108.004031559998,86.1917563800016,53527.90487952 2023-10-12,11:00:30.000,285,11012836,13245,0,1697108429,13107.990558939993,86.18470725000225,53527.932828 2023-10-12,11:00:31.000,285,11012847,13165,0,1697108430,13107.902986909998,86.1917563800016,53527.83500832 2023-10-12,11:00:32.000,285,11012820,13205,0,1697108431,13107.849096429993,86.20585464000033,53527.800072720005 2023-10-12,11:00:33.000,285,11012800,13165,0,1697108432,13107.970350009993,86.19880551000097,53527.88391816 2023-10-12,11:00:34.000,285,11012827,13605,0,1697108433,13107.916459530003,86.1917563800016,53527.85596968 2023-10-12,11:00:35.000,285,11012811,13325,0,1697108434,13107.896250600003,86.20585464000033,53527.89090528001 2023-10-12,11:00:36.000,285,11012832,13405,0,1697108435,13107.876041670002,86.2270020299984,53527.88391816 2023-10-12,11:00:37.000,285,11012845,13365,0,1697108436,13107.869305359993,86.19880551000097,53527.8280212 2023-10-12,11:00:38.000,285,11012823,13365,0,1697108437,13107.909723219993,86.20585464000033,53527.932828 2023-10-12,11:00:39.000,285,11012814,13245,0,1697108438,13107.882777979998,86.19880551000097,53527.897892400004 2023-10-12,11:00:40.000,285,11012812,13525,0,1697108439,13107.882777979998,86.16355986000417,53527.89090528001 2023-10-12,11:00:41.000,285,11012853,13085,0,1697108440,13107.808678569992,86.23405115999776,53527.82103408001 2023-10-12,11:00:42.000,285,11012834,13365,0,1697108441,13107.781733329997,86.23405115999776,53527.83500832 2023-10-12,11:00:43.000,285,11012844,13485,0,1697108442,13107.842360119997,86.2411002900044,53527.918853760006 2023-10-12,11:00:44.000,285,11012858,13085,0,1697108443,13107.855832740002,86.19880551000097,53527.967763600005 2023-10-12,11:00:45.000,285,11012850,13165,0,1697108444,13107.876041670002,86.20585464000033,53527.98173784 2023-10-12,11:00:46.000,285,11012860,13485,0,1697108445,13107.889514289993,86.19880551000097,53527.96077648001 2023-10-12,11:00:47.000,285,11012812,12925,0,1697108446,13107.801942259997,86.21290376999968,53527.85596968 2023-10-12,11:00:48.000,285,11012841,13725,0,1697108447,13107.822151189997,86.21290376999968,53527.87693104 2023-10-12,11:00:49.000,285,11012856,13445,0,1697108448,13107.849096429993,86.18470725000225,53527.90487952 2023-10-12,11:00:50.000,285,11012825,13245,0,1697108449,13107.882777979998,86.16355986000417,53527.90487952 2023-10-12,11:00:51.000,285,11012837,13245,0,1697108450,13107.815414880002,86.16355986000417,53527.89090528001 2023-10-12,11:00:52.000,285,11012832,13285,0,1697108451,13107.835623810002,86.15651073000481,53527.86295680001 2023-10-12,11:00:53.000,285,11012829,13285,0,1697108452,13107.896250600003,86.15651073000481,53527.91186664001 2023-10-12,11:00:54.000,285,11012811,13285,0,1697108453,13107.862569049998,86.15651073000481,53527.932828 2023-10-12,11:00:55.000,285,11012860,13445,0,1697108454,13107.835623810002,86.1283142100001,53527.88391816 2023-10-12,11:00:56.000,285,11012829,13325,0,1697108455,13107.774997020002,86.11421595000138,53527.87693104 2023-10-12,11:00:57.000,285,11012830,13485,0,1697108456,13107.774997020002,86.12126508000074,53527.83500832 2023-10-12,11:00:58.000,285,11012849,13365,0,1697108457,13107.795205950002,86.10011769000266,53527.92584088 2023-10-12,11:00:59.000,285,11012851,13285,0,1697108458,13107.801942259997,86.13536333999946,53527.897892400004 2023-10-12,11:01:00.000,285,11012843,13725,0,1697108459,13107.768260709992,86.11421595000138,53527.90487952 2023-10-12,11:01:01.000,285,11012846,13485,0,1697108460,13107.754788090002,86.11421595000138,53527.848982560005 2023-10-12,11:01:02.000,285,11012851,13405,0,1697108461,13107.822151189997,86.1283142100001,53527.96077648001 2023-10-12,11:01:03.000,285,11012843,13125,0,1697108462,13107.781733329997,86.14946159999818,53527.93981512001 2023-10-12,11:01:04.000,285,11012858,13245,0,1697108463,13107.754788090002,86.12126508000074,53527.89090528001 2023-10-12,11:01:05.000,285,11012829,12925,0,1697108464,13107.761524399997,86.14946159999818,53527.92584088 2023-10-12,11:01:06.000,285,11012846,13445,0,1697108465,13107.673952370002,86.11421595000138,53527.78609848 2023-10-12,11:01:07.000,285,11012828,13405,0,1697108466,13107.680688679997,86.1283142100001,53527.869943920006 2023-10-12,11:01:08.000,285,11012803,13485,0,1697108467,13107.781733329997,86.11421595000138,53527.95378936 2023-10-12,11:01:09.000,285,11012823,13405,0,1697108468,13107.774997020002,86.1283142100001,53527.918853760006 2023-10-12,11:01:10.000,285,11012818,13365,0,1697108469,13107.781733329997,86.08601943000394,53527.90487952 2023-10-12,11:01:11.000,285,11012840,13125,0,1697108470,13107.660479749997,86.10716682000202,53527.77212424001 2023-10-12,11:01:12.000,285,11012883,12965,0,1697108471,13107.741315469997,86.10011769000266,53527.81404696 2023-10-12,11:01:13.000,285,11012879,13045,0,1697108472,13107.694161300002,86.11421595000138,53527.82103408001 2023-10-12,11:01:14.000,285,11012829,13565,0,1697108473,13107.714370230002,86.07897030000458,53527.848982560005 2023-10-12,11:01:15.000,285,11012850,13285,0,1697108474,13107.754788090002,86.10716682000202,53527.869943920006 2023-10-12,11:01:16.000,285,11012848,13005,0,1697108475,13107.714370230002,86.10011769000266,53527.869943920006 2023-10-12,11:01:17.000,285,11012846,13005,0,1697108476,13107.694161300002,86.11421595000138,53527.83500832 2023-10-12,11:01:18.000,285,11012848,13165,0,1697108477,13107.754788090002,86.07192116999795,53527.92584088 2023-10-12,11:01:19.000,285,11012831,13325,0,1697108478,13107.714370230002,86.10011769000266,53527.897892400004 2023-10-12,11:01:20.000,285,11012861,13005,0,1697108479,13107.734579160002,86.0930685600033,53527.92584088 2023-10-12,11:01:21.000,285,11012859,13245,0,1697108480,13107.667216059992,86.12126508000074,53527.848982560005 2023-10-12,11:01:22.000,285,11012804,13365,0,1697108481,13107.687424989992,86.13536333999946,53527.84199544001 2023-10-12,11:01:23.000,285,11012843,13165,0,1697108482,13107.687424989992,86.12126508000074,53527.81404696 2023-10-12,11:01:24.000,285,11012828,13125,0,1697108483,13107.727842849992,86.10716682000202,53527.90487952 2023-10-12,11:01:25.000,285,11012844,12965,0,1697108484,13107.748051779992,86.10716682000202,53527.87693104 2023-10-12,11:01:26.000,285,11012882,13285,0,1697108485,13107.822151189997,86.10716682000202,53527.92584088 2023-10-12,11:01:27.000,285,11012909,13285,0,1697108486,13107.626798199992,86.1283142100001,53527.77212424001 2023-10-12,11:01:28.000,285,11012897,13365,0,1697108487,13107.714370230002,86.10716682000202,53527.869943920006 2023-10-12,11:01:29.000,285,11012869,13445,0,1697108488,13107.727842849992,86.08601943000394,53527.86295680001 2023-10-12,11:01:30.000,285,11012854,13565,0,1697108489,13107.714370230002,86.11421595000138,53527.89090528001 2023-10-12,11:01:31.000,285,11012824,13485,0,1697108490,13107.660479749997,86.12126508000074,53527.78609848 2023-10-12,11:01:32.000,285,11012875,13405,0,1697108491,13107.660479749997,86.08601943000394,53527.77212424001 2023-10-12,11:01:33.000,285,11012855,13165,0,1697108492,13107.741315469997,86.10011769000266,53527.85596968 2023-10-12,11:01:34.000,285,11012875,13125,0,1697108493,13107.721106539997,86.0930685600033,53527.81404696 2023-10-12,11:01:35.000,285,11012821,13245,0,1697108494,13107.640270819997,86.0930685600033,53527.82103408001 2023-10-12,11:01:36.000,285,11012854,13405,0,1697108495,13107.707633919992,86.10716682000202,53527.78609848 2023-10-12,11:01:37.000,285,11012835,13085,0,1697108496,13107.626798199992,86.10716682000202,53527.77212424001 2023-10-12,11:01:38.000,285,11012877,13445,0,1697108497,13107.626798199992,86.08601943000394,53527.72321440001 2023-10-12,11:01:39.000,285,11012817,13245,0,1697108498,13107.640270819997,86.10716682000202,53527.78609848 2023-10-12,11:01:40.000,285,11012851,13405,0,1697108499,13107.748051779992,86.07192116999795,53527.81404696 2023-10-12,11:01:41.000,285,11012803,13365,0,1697108500,13107.774997020002,86.06487203999859,53527.848982560005 2023-10-12,11:01:42.000,285,11012866,13285,0,1697108501,13107.781733329997,86.07897030000458,53527.88391816 2023-10-12,11:01:43.000,285,11012869,13245,0,1697108502,13107.707633919992,86.0930685600033,53527.77212424001 2023-10-12,11:01:44.000,285,11012852,13365,0,1697108503,13107.768260709992,86.07192116999795,53527.82103408001 2023-10-12,11:01:45.000,285,11012868,13165,0,1697108504,13107.761524399997,86.0930685600033,53527.86295680001 2023-10-12,11:01:46.000,285,11012881,13405,0,1697108505,13107.727842849992,86.07897030000458,53527.74417576001 2023-10-12,11:01:47.000,285,11012849,13445,0,1697108506,13107.768260709992,86.0930685600033,53527.81404696 2023-10-12,11:01:48.000,285,11012861,13405,0,1697108507,13107.862569049998,86.07192116999795,53527.88391816 2023-10-12,11:01:49.000,285,11012871,13605,0,1697108508,13107.862569049998,86.0930685600033,53527.897892400004 2023-10-12,11:01:50.000,285,11012878,13325,0,1697108509,13107.855832740002,86.07897030000458,53527.90487952 2023-10-12,11:01:51.000,285,11012861,13565,0,1697108510,13107.801942259997,86.11421595000138,53527.78609848 2023-10-12,11:01:52.000,285,11012877,13285,0,1697108511,13107.855832740002,86.10011769000266,53527.79308560001 2023-10-12,11:01:53.000,285,11012828,13365,0,1697108512,13107.896250600003,86.07192116999795,53527.869943920006 2023-10-12,11:01:54.000,285,11012832,13565,0,1697108513,13107.956877389988,86.07192116999795,53527.897892400004 2023-10-12,11:01:55.000,285,11012823,13325,0,1697108514,13107.929932149993,86.11421595000138,53527.92584088 2023-10-12,11:01:56.000,285,11012820,13285,0,1697108515,13107.936668459988,86.0930685600033,53527.87693104 2023-10-12,11:01:57.000,285,11012843,13485,0,1697108516,13107.936668459988,86.12126508000074,53527.869943920006 2023-10-12,11:01:58.000,285,11012891,13365,0,1697108517,13107.983822629998,86.13536333999946,53527.897892400004 2023-10-12,11:01:59.000,285,11012908,13365,0,1697108518,13107.936668459988,86.17765812000289,53527.93981512001 2023-10-12,11:02:00.000,285,11012855,13525,0,1697108519,13107.983822629998,86.16355986000417,53527.90487952 2023-10-12,11:02:01.000,285,11012831,13525,0,1697108520,13107.902986909998,86.14946159999818,53527.8280212 2023-10-12,11:02:02.000,285,11012878,13485,0,1697108521,13107.916459530003,86.13536333999946,53527.85596968 2023-10-12,11:02:03.000,285,11012830,13645,0,1697108522,13107.977086319988,86.11421595000138,53527.932828 2023-10-12,11:02:04.000,285,11012855,13445,0,1697108523,13107.977086319988,86.12126508000074,53527.92584088 2023-10-12,11:02:05.000,285,11012822,13245,0,1697108524,13107.963613699998,86.08601943000394,53528.0026992 2023-10-12,11:02:06.000,285,11012840,13285,0,1697108525,13107.983822629998,86.0930685600033,53527.99571208 2023-10-12,11:02:07.000,285,11012899,13325,0,1697108526,13107.882777979998,86.06487203999859,53527.90487952 2023-10-12,11:02:08.000,285,11012870,13525,0,1697108527,13107.923195839998,86.07897030000458,53527.96077648001 2023-10-12,11:02:09.000,285,11012855,13245,0,1697108528,13107.977086319988,86.05077377999987,53527.967763600005 2023-10-12,11:02:10.000,285,11012818,13645,0,1697108529,13107.970350009993,86.04372465000051,53528.00968632001 2023-10-12,11:02:11.000,285,11012828,13565,0,1697108530,13107.983822629998,85.99438073999772,53527.98173784 2023-10-12,11:02:12.000,285,11012834,13405,0,1697108531,13107.990558939993,86.06487203999859,53528.00968632001 2023-10-12,11:02:13.000,285,11012811,13085,0,1697108532,13108.071394659994,86.05782290999923,53528.03064768001 2023-10-12,11:02:14.000,285,11012861,13405,0,1697108533,13108.098339899989,86.07897030000458,53528.04462192 2023-10-12,11:02:15.000,285,11012835,13085,0,1697108534,13108.071394659994,86.03667552000115,53527.98872496001 2023-10-12,11:02:16.000,285,11012825,13085,0,1697108535,13108.051185729993,86.01552813000308,53527.97475072 2023-10-12,11:02:17.000,285,11012846,13125,0,1697108536,13107.983822629998,86.04372465000051,53527.88391816 2023-10-12,11:02:18.000,285,11012825,13605,0,1697108537,13108.017504179988,86.03667552000115,53527.94680224 2023-10-12,11:02:19.000,285,11012809,13365,0,1697108538,13108.084867279998,86.02257726000244,53528.04462192 2023-10-12,11:02:20.000,285,11012817,13325,0,1697108539,13108.091603589994,85.99438073999772,53528.10750600001 2023-10-12,11:02:21.000,285,11012788,13445,0,1697108540,13108.044449419998,86.0296263900018,53528.10051888 2023-10-12,11:02:22.000,285,11012883,13285,0,1697108541,13108.057922039989,86.06487203999859,53528.05160904 2023-10-12,11:02:23.000,285,11012870,13045,0,1697108542,13108.037713109989,86.0296263900018,53528.05859616001 2023-10-12,11:02:24.000,285,11012869,13405,0,1697108543,13108.078130969989,85.99438073999772,53528.05160904 2023-10-12,11:02:25.000,285,11012819,13325,0,1697108544,13108.084867279998,86.07192116999795,53528.0725704 2023-10-12,11:02:26.000,285,11012811,13605,0,1697108545,13108.030976799993,86.05782290999923,53527.98872496001 2023-10-12,11:02:27.000,285,11012859,13365,0,1697108546,13108.030976799993,86.03667552000115,53527.99571208 2023-10-12,11:02:28.000,285,11012863,13165,0,1697108547,13108.125285139999,86.01552813000308,53528.07955752001 2023-10-12,11:02:29.000,285,11012893,13645,0,1697108548,13108.125285139999,86.00847900000372,53528.086544640006 2023-10-12,11:02:30.000,285,11012853,13165,0,1697108549,13108.105076209999,86.02257726000244,53528.065583280004 2023-10-12,11:02:31.000,285,11012839,13325,0,1697108550,13108.111812519994,86.00847900000372,53528.0725704 2023-10-12,11:02:32.000,285,11012859,13165,0,1697108551,13108.098339899989,85.980282479999,53528.07955752001 2023-10-12,11:02:33.000,285,11012853,13325,0,1697108552,13108.125285139999,85.97323334999965,53528.086544640006 2023-10-12,11:02:34.000,285,11012861,13565,0,1697108553,13108.105076209999,85.99438073999772,53528.00968632001 2023-10-12,11:02:35.000,285,11012847,13565,0,1697108554,13108.17917561999,85.93798770000285,53528.10750600001 2023-10-12,11:02:36.000,285,11012801,12925,0,1697108555,13108.172439309994,85.94503683000221,53528.086544640006 2023-10-12,11:02:37.000,285,11012879,13245,0,1697108556,13108.138757759989,85.97323334999965,53528.04462192 2023-10-12,11:02:38.000,285,11012835,13565,0,1697108557,13108.212857169994,85.93093857000349,53528.09353176 2023-10-12,11:02:39.000,285,11012898,13325,0,1697108558,13108.19938454999,85.95208596000157,53528.0725704 2023-10-12,11:02:40.000,285,11012853,13125,0,1697108559,13108.23980240999,85.90274204999878,53528.12846736001 2023-10-12,11:02:41.000,285,11012813,13485,0,1697108560,13108.19938454999,85.88864379000006,53528.12846736001 2023-10-12,11:02:42.000,285,11012880,13165,0,1697108561,13108.165702999999,85.86749640000198,53528.09353176 2023-10-12,11:02:43.000,285,11012826,13525,0,1697108562,13108.28022026999,85.8815946600007,53528.205325680006 2023-10-12,11:02:44.000,285,11012880,12965,0,1697108563,13108.293692889994,85.85339814000326,53528.1424416 2023-10-12,11:02:45.000,285,11012893,13525,0,1697108564,13108.36105598999,85.8463490100039,53528.22628704001 2023-10-12,11:02:46.000,285,11012861,13325,0,1697108565,13108.36105598999,85.85339814000326,53528.22628704001 2023-10-12,11:02:47.000,285,11012912,13125,0,1697108566,13108.253275029994,85.81815248999919,53528.10750600001 2023-10-12,11:02:48.000,285,11012872,12965,0,1697108567,13108.334110749995,85.86044727000262,53528.15641584001 2023-10-12,11:02:49.000,285,11012837,12925,0,1697108568,13108.32063812999,85.80405423000047,53528.17039008 2023-10-12,11:02:50.000,285,11012822,13205,0,1697108569,13108.374528609995,85.80405423000047,53528.21929992 2023-10-12,11:02:51.000,285,11012853,13245,0,1697108570,13108.40821016,85.78995597000176,53528.22628704001 2023-10-12,11:02:52.000,285,11012849,13285,0,1697108571,13108.435155399995,85.77585771000304,53528.254235520006 2023-10-12,11:02:53.000,285,11012859,13125,0,1697108572,13108.42168277999,85.74061205999897,53528.27519688001 2023-10-12,11:02:54.000,285,11012850,13085,0,1697108573,13108.42168277999,85.71241554000153,53528.19135144 2023-10-12,11:02:55.000,285,11012851,13285,0,1697108574,13108.455364329995,85.71946467000089,53528.26122264 2023-10-12,11:02:56.000,285,11012796,13445,0,1697108575,13108.455364329995,85.71241554000153,53528.2123128 2023-10-12,11:02:57.000,285,11012833,13245,0,1697108576,13108.455364329995,85.71241554000153,53528.17039008 2023-10-12,11:02:58.000,285,11012871,13205,0,1697108577,13108.475573259995,85.65602249999938,53528.282184 2023-10-12,11:02:59.000,285,11012864,13125,0,1697108578,13108.48904588,85.65602249999938,53528.29615824001 2023-10-12,11:03:00.000,285,11012862,13005,0,1697108579,13108.48230956999,85.6348751100013,53528.254235520006 2023-10-12,11:03:01.000,285,11012854,13045,0,1697108580,13108.44862802,85.62077685000258,53528.233274160004 2023-10-12,11:03:02.000,285,11012855,13125,0,1697108581,13108.515991119995,85.60667859000387,53528.26820976 2023-10-12,11:03:03.000,285,11012865,13085,0,1697108582,13108.475573259995,85.57848206999915,53528.233274160004 2023-10-12,11:03:04.000,285,11012876,13245,0,1697108583,13108.495782189995,85.58553119999851,53528.303145360005 2023-10-12,11:03:05.000,285,11012807,13085,0,1697108584,13108.48230956999,85.56438381000044,53528.24026128 2023-10-12,11:03:06.000,285,11012872,13245,0,1697108585,13108.44189170999,85.55733468000108,53528.16340296 2023-10-12,11:03:07.000,285,11012852,13205,0,1697108586,13108.46883695,85.54323642000236,53528.21929992 2023-10-12,11:03:08.000,285,11012816,13365,0,1697108587,13108.515991119995,85.536187290003,53528.3869908 2023-10-12,11:03:09.000,285,11012844,13245,0,1697108588,13108.52272742999,85.50094163999893,53528.35904232 2023-10-12,11:03:10.000,285,11012892,13285,0,1697108589,13108.54293635999,85.50799076999829,53528.34506808001 2023-10-12,11:03:11.000,285,11012844,13405,0,1697108590,13108.46210063999,85.50799076999829,53528.19135144 2023-10-12,11:03:12.000,285,11012866,13485,0,1697108591,13108.48230956999,85.49389250999957,53528.19135144 2023-10-12,11:03:13.000,285,11012855,13285,0,1697108592,13108.52946374,85.48684338000021,53528.28917112 2023-10-12,11:03:14.000,285,11012810,13605,0,1697108593,13108.52272742999,85.46569599000213,53528.303145360005 2023-10-12,11:03:15.000,285,11012836,13005,0,1697108594,13108.515991119995,85.47979425000085,53528.34506808001 2023-10-12,11:03:16.000,285,11012846,13365,0,1697108595,13108.515991119995,85.48684338000021,53528.31013248 2023-10-12,11:03:17.000,285,11012858,13365,0,1697108596,13108.48904588,85.47274512000149,53528.303145360005 2023-10-12,11:03:18.000,285,11012845,13205,0,1697108597,13108.58335421999,85.44454860000405,53528.36602944001 2023-10-12,11:03:19.000,285,11012883,13245,0,1697108598,13108.58335421999,85.46569599000213,53528.33808096 2023-10-12,11:03:20.000,285,11012796,13565,0,1697108599,13108.576617909996,85.45159773000341,53528.3171196 2023-10-12,11:03:21.000,285,11012817,13325,0,1697108600,13108.52272742999,85.43045033999806,53528.282184 2023-10-12,11:03:22.000,285,11012812,13125,0,1697108601,13108.56314528999,85.4234012099987,53528.21929992 2023-10-12,11:03:23.000,285,11012825,13045,0,1697108602,13108.617035769996,85.45159773000341,53528.352055200005 2023-10-12,11:03:24.000,285,11012830,13125,0,1697108603,13108.65071732,85.40930294999998,53528.32410672001 2023-10-12,11:03:25.000,285,11012833,13365,0,1697108604,13108.664189939991,85.35995904000447,53528.33808096 2023-10-12,11:03:26.000,285,11012859,13365,0,1697108605,13108.65071732,85.39520469000126,53528.37301656001 2023-10-12,11:03:27.000,285,11012881,13325,0,1697108606,13108.59009053,85.38110643000255,53528.26820976 2023-10-12,11:03:28.000,285,11012897,13325,0,1697108607,13108.617035769996,85.33176251999976,53528.303145360005 2023-10-12,11:03:29.000,285,11012836,13285,0,1697108608,13108.657453629996,85.37405730000319,53528.34506808001 2023-10-12,11:03:30.000,285,11012829,13125,0,1697108609,13108.677662559996,85.30356600000232,53528.34506808001 2023-10-12,11:03:31.000,285,11012882,13245,0,1697108610,13108.61029946,85.33176251999976,53528.3171196 2023-10-12,11:03:32.000,285,11012811,13285,0,1697108611,13108.664189939991,85.2894677400036,53528.33808096 2023-10-12,11:03:33.000,285,11012854,12845,0,1697108612,13108.697871489996,85.30356600000232,53528.400965040004 2023-10-12,11:03:34.000,285,11012874,13245,0,1697108613,13108.731553040001,85.2894677400036,53528.38000368 2023-10-12,11:03:35.000,285,11012880,13245,0,1697108614,13108.677662559996,85.26127121999889,53528.352055200005 2023-10-12,11:03:36.000,285,11012882,13325,0,1697108615,13108.62377207999,85.26127121999889,53528.31013248 2023-10-12,11:03:37.000,285,11012863,13445,0,1697108616,13108.657453629996,85.31061513000168,53528.352055200005 2023-10-12,11:03:38.000,285,11012858,13525,0,1697108617,13108.67092625,85.31061513000168,53528.38000368 2023-10-12,11:03:39.000,285,11012803,13365,0,1697108618,13108.67092625,85.30356600000232,53528.43590064 2023-10-12,11:03:40.000,285,11012859,13325,0,1697108619,13108.704607799991,85.26832034999825,53528.3869908 2023-10-12,11:03:41.000,285,11012851,13125,0,1697108620,13108.684398869991,85.25422208999953,53528.352055200005 2023-10-12,11:03:42.000,285,11012913,13245,0,1697108621,13108.65071732,85.26832034999825,53528.32410672001 2023-10-12,11:03:43.000,285,11012824,13365,0,1697108622,13108.664189939991,85.26127121999889,53528.37301656001 2023-10-12,11:03:44.000,285,11012817,13245,0,1697108623,13108.704607799991,85.27536948000488,53528.38000368 2023-10-12,11:03:45.000,285,11012832,13285,0,1697108624,13108.67092625,85.2894677400036,53528.42891352 2023-10-12,11:03:46.000,285,11012831,13405,0,1697108625,13108.643981009991,85.2894677400036,53528.3869908 2023-10-12,11:03:47.000,285,11012822,13205,0,1697108626,13108.617035769996,85.26832034999825,53528.36602944001 2023-10-12,11:03:48.000,285,11012855,13165,0,1697108627,13108.67092625,85.25422208999953,53528.41493928001 2023-10-12,11:03:49.000,285,11012854,13565,0,1697108628,13108.684398869991,85.25422208999953,53528.470836240005 2023-10-12,11:03:50.000,285,11012895,13125,0,1697108629,13108.731553040001,85.25422208999953,53528.44987488 2023-10-12,11:03:51.000,285,11012907,13125,0,1697108630,13108.617035769996,85.24717296000017,53528.39397792001 2023-10-12,11:03:52.000,285,11012885,13125,0,1697108631,13108.67092625,85.21897644000273,53528.3869908 2023-10-12,11:03:53.000,285,11012858,13205,0,1697108632,13108.724816729991,85.21192731000338,53528.48481048 2023-10-12,11:03:54.000,285,11012857,12885,0,1697108633,13108.684398869991,85.23307470000145,53528.44987488 2023-10-12,11:03:55.000,285,11012836,13285,0,1697108634,13108.718080419996,85.19782905000466,53528.46384912001 2023-10-12,11:03:56.000,285,11012835,13365,0,1697108635,13108.677662559996,85.15553427000123,53528.470836240005 2023-10-12,11:03:57.000,285,11012821,13405,0,1697108636,13108.677662559996,85.18373078999866,53528.44987488 2023-10-12,11:03:58.000,285,11012870,13285,0,1697108637,13108.758498279996,85.1766816599993,53528.53372032001 2023-10-12,11:03:59.000,285,11012885,13565,0,1697108638,13108.718080419996,85.16258340000059,53528.49878472 2023-10-12,11:04:00.000,285,11012817,13165,0,1697108639,13108.738289349996,85.13438688000315,53528.47782336 2023-10-12,11:04:01.000,285,11012827,13565,0,1697108640,13108.711344110001,85.12733775000379,53528.38000368 2023-10-12,11:04:02.000,285,11012819,13405,0,1697108641,13108.718080419996,85.09209209999972,53528.43590064 2023-10-12,11:04:03.000,285,11012808,13365,0,1697108642,13108.745025659991,85.03569906000484,53528.54070744001 2023-10-12,11:04:04.000,285,11012875,13325,0,1697108643,13108.765234589991,85.05684645000292,53528.5267332 2023-10-12,11:04:05.000,285,11012866,13485,0,1697108644,13108.745025659991,85.03569906000484,53528.49179760001 2023-10-12,11:04:06.000,285,11012859,13205,0,1697108645,13108.765234589991,85.02864992999821,53528.5267332 2023-10-12,11:04:07.000,285,11012888,13525,0,1697108646,13108.684398869991,85.00750254000013,53528.38000368 2023-10-12,11:04:08.000,285,11012912,12885,0,1697108647,13108.724816729991,84.9793060200027,53528.43590064 2023-10-12,11:04:09.000,285,11012840,13325,0,1697108648,13108.738289349996,84.95815863000462,53528.46384912001 2023-10-12,11:04:10.000,285,11012837,13205,0,1697108649,13108.758498279996,84.99340428000141,53528.47782336 2023-10-12,11:04:11.000,285,11012821,13525,0,1697108650,13108.718080419996,84.93701123999926,53528.46384912001 2023-10-12,11:04:12.000,285,11012811,13285,0,1697108651,13108.711344110001,84.93701123999926,53528.456862 2023-10-12,11:04:13.000,285,11012835,13085,0,1697108652,13108.758498279996,84.89471646000311,53528.48481048 2023-10-12,11:04:14.000,285,11012864,13365,0,1697108653,13108.778707209996,84.93701123999926,53528.470836240005 2023-10-12,11:04:15.000,285,11012892,13045,0,1697108654,13108.765234589991,84.91586385000119,53528.39397792001 2023-10-12,11:04:16.000,285,11012866,13245,0,1697108655,13108.731553040001,84.90176559000247,53528.43590064 2023-10-12,11:04:17.000,285,11012851,13405,0,1697108656,13108.697871489996,84.88766733000375,53528.37301656001 2023-10-12,11:04:18.000,285,11012849,13125,0,1697108657,13108.677662559996,84.91586385000119,53528.352055200005 2023-10-12,11:04:19.000,285,11012828,13365,0,1697108658,13108.758498279996,84.89471646000311,53528.456862 2023-10-12,11:04:20.000,285,11012817,13605,0,1697108659,13108.765234589991,84.94406036999862,53528.48481048 2023-10-12,11:04:21.000,285,11012863,13005,0,1697108660,13108.758498279996,84.9299621099999,53528.43590064 2023-10-12,11:04:22.000,285,11012849,13285,0,1697108661,13108.758498279996,84.93701123999926,53528.421926400006 2023-10-12,11:04:23.000,285,11012892,13405,0,1697108662,13108.758498279996,84.95110949999798,53528.53372032001 2023-10-12,11:04:24.000,285,11012862,13205,0,1697108663,13108.731553040001,84.95815863000462,53528.47782336 2023-10-12,11:04:25.000,285,11012850,13245,0,1697108664,13108.738289349996,84.94406036999862,53528.49878472 2023-10-12,11:04:26.000,285,11012823,13005,0,1697108665,13108.684398869991,84.98635515000205,53528.42891352 2023-10-12,11:04:27.000,285,11012805,13445,0,1697108666,13108.704607799991,84.94406036999862,53528.421926400006 2023-10-12,11:04:28.000,285,11012837,13365,0,1697108667,13108.771970900001,84.97225689000334,53528.48481048 2023-10-12,11:04:29.000,285,11012861,13325,0,1697108668,13108.798916139996,84.95815863000462,53528.50577184 2023-10-12,11:04:30.000,285,11012851,13325,0,1697108669,13108.738289349996,84.96520776000398,53528.49179760001 2023-10-12,11:04:31.000,285,11012906,13245,0,1697108670,13108.724816729991,84.98635515000205,53528.35904232 2023-10-12,11:04:32.000,285,11012863,13325,0,1697108671,13108.731553040001,85.00045341000077,53528.44987488 2023-10-12,11:04:33.000,285,11012868,13245,0,1697108672,13108.731553040001,85.00750254000013,53528.40795216 2023-10-12,11:04:34.000,285,11012844,13125,0,1697108673,13108.792179830001,85.01455166999949,53528.44288776001 2023-10-12,11:04:35.000,285,11012877,13165,0,1697108674,13108.771970900001,84.99340428000141,53528.49179760001 2023-10-12,11:04:36.000,285,11012822,13165,0,1697108675,13108.785443519992,85.0427481900042,53528.49878472 2023-10-12,11:04:37.000,285,11012829,13445,0,1697108676,13108.771970900001,84.99340428000141,53528.519746080005 2023-10-12,11:04:38.000,285,11012886,13405,0,1697108677,13108.711344110001,85.00045341000077,53528.43590064 2023-10-12,11:04:39.000,285,11012877,13405,0,1697108678,13108.798916139996,85.03569906000484,53528.49878472 2023-10-12,11:04:40.000,285,11012854,13045,0,1697108679,13108.798916139996,84.98635515000205,53528.5267332 2023-10-12,11:04:41.000,285,11012833,13205,0,1697108680,13108.785443519992,85.03569906000484,53528.49878472 2023-10-12,11:04:42.000,285,11012833,13285,0,1697108681,13108.758498279996,85.05684645000292,53528.400965040004 2023-10-12,11:04:43.000,285,11012888,13485,0,1697108682,13108.771970900001,85.00750254000013,53528.470836240005 2023-10-12,11:04:44.000,285,11012787,13365,0,1697108683,13108.852806620002,85.02864992999821,53528.519746080005 2023-10-12,11:04:45.000,285,11012851,13485,0,1697108684,13108.825861379992,85.03569906000484,53528.51275896001 2023-10-12,11:04:46.000,285,11012848,13565,0,1697108685,13108.819125069997,85.00750254000013,53528.50577184 2023-10-12,11:04:47.000,285,11012839,13205,0,1697108686,13108.765234589991,85.00045341000077,53528.421926400006 2023-10-12,11:04:48.000,285,11012849,13205,0,1697108687,13108.785443519992,85.02160079999885,53528.49179760001 2023-10-12,11:04:49.000,285,11012864,13085,0,1697108688,13108.805652449992,85.02864992999821,53528.49878472 2023-10-12,11:04:50.000,285,11012884,13165,0,1697108689,13108.819125069997,85.02864992999821,53528.54769456 2023-10-12,11:04:51.000,285,11012862,13245,0,1697108690,13108.825861379992,85.03569906000484,53528.48481048 2023-10-12,11:04:52.000,285,11012803,12965,0,1697108691,13108.805652449992,85.02160079999885,53528.48481048 2023-10-12,11:04:53.000,285,11012868,13365,0,1697108692,13108.926906029992,85.02160079999885,53528.589617280006 2023-10-12,11:04:54.000,285,11012838,13325,0,1697108693,13108.873015550002,84.99340428000141,53528.56166880001 2023-10-12,11:04:55.000,285,11012821,13205,0,1697108694,13108.825861379992,84.99340428000141,53528.51275896001 2023-10-12,11:04:56.000,285,11012861,13285,0,1697108695,13108.839333999997,84.99340428000141,53528.54070744001 2023-10-12,11:04:57.000,285,11012846,13165,0,1697108696,13108.798916139996,85.01455166999949,53528.470836240005 2023-10-12,11:04:58.000,285,11012805,13365,0,1697108697,13108.758498279996,84.97225689000334,53528.50577184 2023-10-12,11:04:59.000,285,11012832,13725,0,1697108698,13108.839333999997,84.98635515000205,53528.53372032001 2023-10-12,11:05:00.000,285,11012887,13325,0,1697108699,13108.852806620002,84.93701123999926,53528.568655920004 2023-10-12,11:05:01.000,285,11012820,13325,0,1697108700,13108.825861379992,84.95110949999798,53528.53372032001 2023-10-12,11:05:02.000,285,11012824,13205,0,1697108701,13108.765234589991,84.97225689000334,53528.47782336 2023-10-12,11:05:03.000,285,11012795,13005,0,1697108702,13108.866279239992,84.94406036999862,53528.47782336 2023-10-12,11:05:04.000,285,11012885,13325,0,1697108703,13108.846070309992,84.90176559000247,53528.54769456 2023-10-12,11:05:05.000,285,11012864,13285,0,1697108704,13108.852806620002,84.95110949999798,53528.53372032001 2023-10-12,11:05:06.000,285,11012854,13285,0,1697108705,13108.798916139996,84.90176559000247,53528.456862 2023-10-12,11:05:07.000,285,11012893,12925,0,1697108706,13108.819125069997,84.90881472000183,53528.470836240005 2023-10-12,11:05:08.000,285,11012853,13205,0,1697108707,13108.859542929997,84.88766733000375,53528.5966044 2023-10-12,11:05:09.000,285,11012880,13325,0,1697108708,13108.899960789997,84.92291298000055,53528.54070744001 2023-10-12,11:05:10.000,285,11012831,13365,0,1697108709,13108.859542929997,84.92291298000055,53528.57564304 2023-10-12,11:05:11.000,285,11012845,13005,0,1697108710,13108.798916139996,84.90881472000183,53528.41493928001 2023-10-12,11:05:12.000,285,11012804,13365,0,1697108711,13108.832597690001,84.89471646000311,53528.48481048 2023-10-12,11:05:13.000,285,11012849,13285,0,1697108712,13108.886488169992,84.85242167999968,53528.49878472 2023-10-12,11:05:14.000,285,11012879,13165,0,1697108713,13108.778707209996,84.84537255000032,53528.421926400006 2023-10-12,11:05:15.000,285,11012862,13285,0,1697108714,13108.913433410002,84.81012690000352,53528.53372032001 2023-10-12,11:05:16.000,285,11012842,13445,0,1697108715,13108.886488169992,84.82422516000224,53528.49179760001 2023-10-12,11:05:17.000,285,11012875,13125,0,1697108716,13108.873015550002,84.82422516000224,53528.46384912001 2023-10-12,11:05:18.000,285,11012851,13245,0,1697108717,13108.974060200002,84.80307777000417,53528.55468168 2023-10-12,11:05:19.000,285,11012794,13285,0,1697108718,13108.920169719997,84.80307777000417,53528.49878472 2023-10-12,11:05:20.000,285,11012867,13085,0,1697108719,13108.933642340002,84.7960286400048,53528.50577184 2023-10-12,11:05:21.000,285,11012877,13405,0,1697108720,13108.886488169992,84.82422516000224,53528.41493928001 2023-10-12,11:05:22.000,285,11012849,13165,0,1697108721,13108.893224480002,84.7960286400048,53528.41493928001 2023-10-12,11:05:23.000,285,11012878,13285,0,1697108722,13108.933642340002,84.7960286400048,53528.54769456 2023-10-12,11:05:24.000,285,11012844,12925,0,1697108723,13108.960587579997,84.77488124999945,53528.5966044 2023-10-12,11:05:25.000,285,11012843,13165,0,1697108724,13109.007741749992,84.78193037999881,53528.589617280006 2023-10-12,11:05:26.000,285,11012875,13085,0,1697108725,13108.974060200002,84.7678321200001,53528.56166880001 2023-10-12,11:05:27.000,285,11012868,13005,0,1697108726,13108.852806620002,84.78193037999881,53528.456862 2023-10-12,11:05:28.000,285,11012850,13165,0,1697108727,13108.893224480002,84.7960286400048,53528.49878472 2023-10-12,11:05:29.000,285,11012826,13325,0,1697108728,13108.920169719997,84.7960286400048,53528.54769456 2023-10-12,11:05:30.000,285,11012848,13245,0,1697108729,13108.926906029992,84.74668473000202,53528.5267332 2023-10-12,11:05:31.000,285,11012829,13485,0,1697108730,13108.893224480002,84.78193037999881,53528.48481048 2023-10-12,11:05:32.000,285,11012817,13125,0,1697108731,13108.886488169992,84.75373386000138,53528.49179760001 2023-10-12,11:05:33.000,285,11012834,13045,0,1697108732,13108.953851270002,84.78897950999817,53528.5966044 2023-10-12,11:05:34.000,285,11012868,13405,0,1697108733,13108.960587579997,84.78193037999881,53528.5966044 2023-10-12,11:05:35.000,285,11012819,13165,0,1697108734,13108.953851270002,84.78897950999817,53528.589617280006 2023-10-12,11:05:36.000,285,11012834,13285,0,1697108735,13108.953851270002,84.7960286400048,53528.5966044 2023-10-12,11:05:37.000,285,11012805,13605,0,1697108736,13108.893224480002,84.82422516000224,53528.51275896001 2023-10-12,11:05:38.000,285,11012846,13405,0,1697108737,13108.852806620002,84.78193037999881,53528.49179760001 2023-10-12,11:05:39.000,285,11012844,13005,0,1697108738,13108.832597690001,84.83832342000096,53528.519746080005 2023-10-12,11:05:40.000,285,11012843,13245,0,1697108739,13108.886488169992,84.84537255000032,53528.62455288 2023-10-12,11:05:41.000,285,11012827,13365,0,1697108740,13108.906697099992,84.81717603000288,53528.55468168 2023-10-12,11:05:42.000,285,11012898,13525,0,1697108741,13108.906697099992,84.78897950999817,53528.58263016001 2023-10-12,11:05:43.000,285,11012859,13205,0,1697108742,13108.819125069997,84.83832342000096,53528.49878472 2023-10-12,11:05:44.000,285,11012901,13085,0,1697108743,13108.819125069997,84.82422516000224,53528.51275896001 2023-10-12,11:05:45.000,285,11012904,13325,0,1697108744,13108.859542929997,84.8312742900016,53528.55468168 2023-10-12,11:05:46.000,285,11012866,13125,0,1697108745,13108.805652449992,84.81717603000288,53528.53372032001 2023-10-12,11:05:47.000,285,11012883,13245,0,1697108746,13108.812388760001,84.82422516000224,53528.53372032001 2023-10-12,11:05:48.000,285,11012855,12925,0,1697108747,13108.906697099992,84.7960286400048,53528.61756576 2023-10-12,11:05:49.000,285,11012860,13045,0,1697108748,13108.906697099992,84.80307777000417,53528.568655920004 2023-10-12,11:05:50.000,285,11012868,13285,0,1697108749,13108.899960789997,84.77488124999945,53528.54070744001 2023-10-12,11:05:51.000,285,11012914,12925,0,1697108750,13108.798916139996,84.78897950999817,53528.47782336 2023-10-12,11:05:52.000,285,11012865,13285,0,1697108751,13108.839333999997,84.7960286400048,53528.589617280006 2023-10-12,11:05:53.000,285,11012834,12805,0,1697108752,13108.866279239992,84.7960286400048,53528.57564304 2023-10-12,11:05:54.000,285,11012837,13565,0,1697108753,13108.873015550002,84.77488124999945,53528.568655920004 2023-10-12,11:05:55.000,285,11012859,13285,0,1697108754,13108.886488169992,84.7960286400048,53528.568655920004 2023-10-12,11:05:56.000,285,11012838,13085,0,1697108755,13108.852806620002,84.7678321200001,53528.589617280006 2023-10-12,11:05:57.000,285,11012853,13045,0,1697108756,13108.879751859997,84.77488124999945,53528.5267332 2023-10-12,11:05:58.000,285,11012880,13485,0,1697108757,13108.926906029992,84.73963560000266,53528.5966044 2023-10-12,11:05:59.000,285,11012855,13245,0,1697108758,13108.893224480002,84.75373386000138,53528.55468168 2023-10-12,11:06:00.000,285,11012819,13165,0,1697108759,13108.859542929997,84.71143907999794,53528.50577184 2023-10-12,11:06:01.000,285,11012842,13125,0,1697108760,13108.866279239992,84.75373386000138,53528.49878472 2023-10-12,11:06:02.000,285,11012870,13245,0,1697108761,13108.839333999997,84.71143907999794,53528.48481048 2023-10-12,11:06:03.000,285,11012826,13125,0,1697108762,13108.906697099992,84.71848821000458,53528.5267332 2023-10-12,11:06:04.000,285,11012844,13285,0,1697108763,13108.893224480002,84.70438994999859,53528.53372032001 2023-10-12,11:06:05.000,285,11012846,13165,0,1697108764,13108.899960789997,84.72553734000394,53528.568655920004 2023-10-12,11:06:06.000,285,11012840,13565,0,1697108765,13108.893224480002,84.69734081999923,53528.54769456 2023-10-12,11:06:07.000,285,11012877,13125,0,1697108766,13108.771970900001,84.74668473000202,53528.456862 2023-10-12,11:06:08.000,285,11012902,13165,0,1697108767,13108.825861379992,84.71143907999794,53528.53372032001 2023-10-12,11:06:09.000,285,11012854,13005,0,1697108768,13108.859542929997,84.71143907999794,53528.53372032001 2023-10-12,11:06:10.000,285,11012860,13285,0,1697108769,13108.832597690001,84.66914430000179,53528.49179760001 2023-10-12,11:06:11.000,285,11012838,13365,0,1697108770,13108.846070309992,84.69029168999987,53528.519746080005 2023-10-12,11:06:12.000,285,11012829,13045,0,1697108771,13108.825861379992,84.69029168999987,53528.50577184 2023-10-12,11:06:13.000,285,11012847,12965,0,1697108772,13108.832597690001,84.71848821000458,53528.50577184 2023-10-12,11:06:14.000,285,11012892,13325,0,1697108773,13108.906697099992,84.70438994999859,53528.54070744001 2023-10-12,11:06:15.000,285,11012861,13285,0,1697108774,13108.859542929997,84.73963560000266,53528.5267332 2023-10-12,11:06:16.000,285,11012875,13485,0,1697108775,13108.886488169992,84.71143907999794,53528.519746080005 2023-10-12,11:06:17.000,285,11012881,13045,0,1697108776,13108.792179830001,84.69029168999987,53528.456862 2023-10-12,11:06:18.000,285,11012840,13205,0,1697108777,13108.778707209996,84.73963560000266,53528.46384912001 2023-10-12,11:06:19.000,285,11012839,13605,0,1697108778,13108.839333999997,84.71143907999794,53528.54769456 2023-10-12,11:06:20.000,285,11012841,13245,0,1697108779,13108.893224480002,84.7325864700033,53528.54769456 2023-10-12,11:06:21.000,285,11012826,13125,0,1697108780,13108.859542929997,84.7325864700033,53528.51275896001 2023-10-12,11:06:22.000,285,11012846,13365,0,1697108781,13108.825861379992,84.71848821000458,53528.43590064 2023-10-12,11:06:23.000,285,11012871,13205,0,1697108782,13108.859542929997,84.7325864700033,53528.5267332 2023-10-12,11:06:24.000,285,11012846,13285,0,1697108783,13108.866279239992,84.72553734000394,53528.50577184 2023-10-12,11:06:25.000,285,11012829,13005,0,1697108784,13108.825861379992,84.74668473000202,53528.49878472 2023-10-12,11:06:26.000,285,11012853,13245,0,1697108785,13108.798916139996,84.70438994999859,53528.41493928001 2023-10-12,11:06:27.000,285,11012857,12925,0,1697108786,13108.792179830001,84.74668473000202,53528.43590064 2023-10-12,11:06:28.000,285,11012872,13165,0,1697108787,13108.846070309992,84.71848821000458,53528.5267332 2023-10-12,11:06:29.000,285,11012873,13485,0,1697108788,13108.832597690001,84.76078299000073,53528.54769456 2023-10-12,11:06:30.000,285,11012902,13325,0,1697108789,13108.825861379992,84.73963560000266,53528.48481048 2023-10-12,11:06:31.000,285,11012845,13325,0,1697108790,13108.745025659991,84.71143907999794,53528.421926400006 2023-10-12,11:06:32.000,285,11012859,13165,0,1697108791,13108.785443519992,84.7325864700033,53528.46384912001 2023-10-12,11:06:33.000,285,11012831,13485,0,1697108792,13108.785443519992,84.71143907999794,53528.47782336 2023-10-12,11:06:34.000,285,11012867,13165,0,1697108793,13108.792179830001,84.7325864700033,53528.46384912001 2023-10-12,11:06:35.000,285,11012867,13405,0,1697108794,13108.805652449992,84.7325864700033,53528.519746080005 2023-10-12,11:06:36.000,285,11012824,13165,0,1697108795,13108.785443519992,84.72553734000394,53528.50577184 2023-10-12,11:06:37.000,285,11012865,13325,0,1697108796,13108.778707209996,84.7325864700033,53528.48481048 2023-10-12,11:06:38.000,285,11012851,13085,0,1697108797,13108.873015550002,84.74668473000202,53528.49878472 2023-10-12,11:06:39.000,285,11012852,13205,0,1697108798,13108.839333999997,84.71848821000458,53528.46384912001 2023-10-12,11:06:40.000,285,11012843,13445,0,1697108799,13108.792179830001,84.71848821000458,53528.43590064 2023-10-12,11:06:41.000,285,11012811,13365,0,1697108800,13108.718080419996,84.72553734000394,53528.41493928001 2023-10-12,11:06:42.000,285,11012814,13085,0,1697108801,13108.718080419996,84.67619343000115,53528.421926400006 2023-10-12,11:06:43.000,285,11012793,13245,0,1697108802,13108.832597690001,84.65504604000307,53528.456862 2023-10-12,11:06:44.000,285,11012849,13285,0,1697108803,13108.798916139996,84.65504604000307,53528.42891352 2023-10-12,11:06:45.000,285,11012873,13165,0,1697108804,13108.839333999997,84.64094778000435,53528.54070744001 2023-10-12,11:06:46.000,285,11012855,13205,0,1697108805,13108.846070309992,84.65504604000307,53528.42891352 2023-10-12,11:06:47.000,285,11012829,13565,0,1697108806,13108.738289349996,84.65504604000307,53528.421926400006 2023-10-12,11:06:48.000,285,11012900,13325,0,1697108807,13108.792179830001,84.64094778000435,53528.44288776001 2023-10-12,11:06:49.000,285,11012855,13125,0,1697108808,13108.792179830001,84.66209517000243,53528.470836240005 2023-10-12,11:06:50.000,285,11012818,13165,0,1697108809,13108.798916139996,84.63389864999772,53528.456862 2023-10-12,11:06:51.000,285,11012831,13525,0,1697108810,13108.751761970001,84.619800389999,53528.39397792001 2023-10-12,11:06:52.000,285,11012841,13325,0,1697108811,13108.771970900001,84.62684951999836,53528.40795216 2023-10-12,11:06:53.000,285,11012858,13445,0,1697108812,13108.819125069997,84.60570213000028,53528.519746080005 2023-10-12,11:06:54.000,285,11012879,13405,0,1697108813,13108.832597690001,84.61275125999964,53528.44288776001 2023-10-12,11:06:55.000,285,11012874,13405,0,1697108814,13108.825861379992,84.57750561000285,53528.41493928001 2023-10-12,11:06:56.000,285,11012852,13125,0,1697108815,13108.785443519992,84.59865300000092,53528.400965040004 2023-10-12,11:06:57.000,285,11012862,13445,0,1697108816,13108.765234589991,84.5845547400022,53528.37301656001 2023-10-12,11:06:58.000,285,11012854,13085,0,1697108817,13108.832597690001,84.60570213000028,53528.456862 2023-10-12,11:06:59.000,285,11012830,13365,0,1697108818,13108.805652449992,84.59160387000156,53528.44288776001 2023-10-12,11:07:00.000,285,11012854,13245,0,1697108819,13108.778707209996,84.63389864999772,53528.39397792001 2023-10-12,11:07:01.000,285,11012870,13325,0,1697108820,13108.825861379992,84.61275125999964,53528.400965040004 2023-10-12,11:07:02.000,285,11012835,13085,0,1697108821,13108.812388760001,84.62684951999836,53528.37301656001 2023-10-12,11:07:03.000,285,11012866,13245,0,1697108822,13108.819125069997,84.61275125999964,53528.41493928001 2023-10-12,11:07:04.000,285,11012869,13125,0,1697108823,13108.873015550002,84.59865300000092,53528.43590064 2023-10-12,11:07:05.000,285,11012841,13365,0,1697108824,13108.846070309992,84.619800389999,53528.400965040004 2023-10-12,11:07:06.000,285,11012829,13165,0,1697108825,13108.805652449992,84.66209517000243,53528.36602944001 2023-10-12,11:07:07.000,285,11012817,13085,0,1697108826,13108.812388760001,84.64799691000371,53528.3869908 2023-10-12,11:07:08.000,285,11012823,13085,0,1697108827,13108.926906029992,84.61275125999964,53528.519746080005 2023-10-12,11:07:09.000,285,11012893,13605,0,1697108828,13108.873015550002,84.59865300000092,53528.470836240005 2023-10-12,11:07:10.000,285,11012831,13325,0,1697108829,13108.899960789997,84.64799691000371,53528.42891352 2023-10-12,11:07:11.000,285,11012887,13765,0,1697108830,13108.839333999997,84.60570213000028,53528.38000368 2023-10-12,11:07:12.000,285,11012888,13085,0,1697108831,13108.846070309992,84.619800389999,53528.42891352 2023-10-12,11:07:13.000,285,11012855,13365,0,1697108832,13108.859542929997,84.62684951999836,53528.42891352 2023-10-12,11:07:14.000,285,11012874,13045,0,1697108833,13108.819125069997,84.60570213000028,53528.41493928001 2023-10-12,11:07:15.000,285,11012889,13525,0,1697108834,13108.926906029992,84.62684951999836,53528.470836240005 2023-10-12,11:07:16.000,285,11012837,13085,0,1697108835,13108.906697099992,84.65504604000307,53528.44288776001 2023-10-12,11:07:17.000,285,11012843,13205,0,1697108836,13108.852806620002,84.66209517000243,53528.43590064 2023-10-12,11:07:18.000,285,11012838,13045,0,1697108837,13108.926906029992,84.65504604000307,53528.46384912001 2023-10-12,11:07:19.000,285,11012877,12925,0,1697108838,13108.886488169992,84.66209517000243,53528.470836240005 2023-10-12,11:07:20.000,285,11012856,13445,0,1697108839,13108.866279239992,84.64799691000371,53528.44288776001 2023-10-12,11:07:21.000,285,11012885,13405,0,1697108840,13108.819125069997,84.68324256000051,53528.39397792001 2023-10-12,11:07:22.000,285,11012845,13325,0,1697108841,13108.785443519992,84.67619343000115,53528.352055200005 2023-10-12,11:07:23.000,285,11012799,13085,0,1697108842,13108.879751859997,84.66914430000179,53528.49878472 2023-10-12,11:07:24.000,285,11012850,13445,0,1697108843,13108.913433410002,84.69029168999987,53528.456862 2023-10-12,11:07:25.000,285,11012887,13285,0,1697108844,13108.879751859997,84.66914430000179,53528.51275896001 2023-10-12,11:07:26.000,285,11012881,13285,0,1697108845,13108.906697099992,84.64094778000435,53528.46384912001 2023-10-12,11:07:27.000,285,11012872,13325,0,1697108846,13108.825861379992,84.64799691000371,53528.421926400006 2023-10-12,11:07:28.000,285,11012848,12965,0,1697108847,13108.859542929997,84.64094778000435,53528.44987488 2023-10-12,11:07:29.000,285,11012821,13285,0,1697108848,13108.879751859997,84.64799691000371,53528.49179760001 2023-10-12,11:07:30.000,285,11012827,13325,0,1697108849,13108.866279239992,84.63389864999772,53528.48481048 2023-10-12,11:07:31.000,285,11012857,13445,0,1697108850,13108.832597690001,84.62684951999836,53528.43590064 2023-10-12,11:07:32.000,285,11012804,13285,0,1697108851,13108.819125069997,84.59865300000092,53528.400965040004 2023-10-12,11:07:33.000,285,11012830,13125,0,1697108852,13108.899960789997,84.61275125999964,53528.51275896001 2023-10-12,11:07:34.000,285,11012851,13045,0,1697108853,13108.913433410002,84.57750561000285,53528.47782336 2023-10-12,11:07:35.000,285,11012784,13245,0,1697108854,13108.873015550002,84.57045648000349,53528.44987488 2023-10-12,11:07:36.000,285,11012829,13125,0,1697108855,13108.899960789997,84.50701431000198,53528.49179760001 2023-10-12,11:07:37.000,285,11012851,13325,0,1697108856,13108.852806620002,84.54225995999877,53528.421926400006 2023-10-12,11:07:38.000,285,11012831,13325,0,1697108857,13108.846070309992,84.51406344000134,53528.36602944001 2023-10-12,11:07:39.000,285,11012833,13165,0,1697108858,13108.920169719997,84.47881779000454,53528.48481048 2023-10-12,11:07:40.000,285,11012870,13285,0,1697108859,13108.947114959992,84.4717686599979,53528.55468168 2023-10-12,11:07:41.000,285,11012841,13325,0,1697108860,13108.886488169992,84.47881779000454,53528.44288776001 2023-10-12,11:07:42.000,285,11012814,13165,0,1697108861,13108.846070309992,84.49291605000326,53528.42891352 2023-10-12,11:07:43.000,285,11012819,13325,0,1697108862,13108.899960789997,84.46471952999855,53528.51275896001 2023-10-12,11:07:44.000,285,11012869,13085,0,1697108863,13108.886488169992,84.49996518000262,53528.53372032001 2023-10-12,11:07:45.000,285,11012834,13325,0,1697108864,13108.913433410002,84.45767039999919,53528.46384912001 2023-10-12,11:07:46.000,285,11012828,13285,0,1697108865,13108.873015550002,84.44357214000047,53528.43590064 2023-10-12,11:07:47.000,285,11012814,12925,0,1697108866,13108.839333999997,84.47881779000454,53528.42891352 2023-10-12,11:07:48.000,285,11012860,13085,0,1697108867,13108.940378649997,84.45062126999983,53528.51275896001 2023-10-12,11:07:49.000,285,11012850,13605,0,1697108868,13108.893224480002,84.4717686599979,53528.44987488 2023-10-12,11:07:50.000,285,11012836,13045,0,1697108869,13108.960587579997,84.42947388000175,53528.519746080005 2023-10-12,11:07:51.000,285,11012815,13205,0,1697108870,13108.825861379992,84.45767039999919,53528.40795216 2023-10-12,11:07:52.000,285,11012881,13325,0,1697108871,13108.893224480002,84.45767039999919,53528.421926400006 2023-10-12,11:07:53.000,285,11012860,13045,0,1697108872,13108.893224480002,84.45767039999919,53528.470836240005 2023-10-12,11:07:54.000,285,11012817,13205,0,1697108873,13108.940378649997,84.45767039999919,53528.456862 2023-10-12,11:07:55.000,285,11012833,13285,0,1697108874,13108.920169719997,84.45062126999983,53528.49179760001 2023-10-12,11:07:56.000,285,11012856,13525,0,1697108875,13108.913433410002,84.46471952999855,53528.470836240005 2023-10-12,11:07:57.000,285,11012855,13245,0,1697108876,13108.866279239992,84.46471952999855,53528.39397792001 2023-10-12,11:07:58.000,285,11012884,13125,0,1697108877,13108.987532819992,84.45062126999983,53528.470836240005 2023-10-12,11:07:59.000,285,11012831,13405,0,1697108878,13108.940378649997,84.46471952999855,53528.46384912001 2023-10-12,11:08:00.000,285,11012880,13365,0,1697108879,13108.953851270002,84.50701431000198,53528.43590064 2023-10-12,11:08:01.000,285,11012875,13285,0,1697108880,13108.940378649997,84.50701431000198,53528.44288776001 2023-10-12,11:08:02.000,285,11012839,13365,0,1697108881,13108.839333999997,84.43652301000111,53528.282184 2023-10-12,11:08:03.000,285,11012839,13445,0,1697108882,13108.947114959992,84.47881779000454,53528.421926400006 2023-10-12,11:08:04.000,285,11012832,13445,0,1697108883,13108.980796509997,84.41537562000303,53528.44288776001 2023-10-12,11:08:05.000,285,11012891,13325,0,1697108884,13108.974060200002,84.42947388000175,53528.44987488 2023-10-12,11:08:06.000,285,11012867,13005,0,1697108885,13109.001005439997,84.40127736000431,53528.49179760001 2023-10-12,11:08:07.000,285,11012848,13445,0,1697108886,13108.920169719997,84.40127736000431,53528.41493928001 2023-10-12,11:08:08.000,285,11012802,13205,0,1697108887,13108.960587579997,84.41537562000303,53528.41493928001 2023-10-12,11:08:09.000,285,11012827,13365,0,1697108888,13108.980796509997,84.39422822999768,53528.44288776001 2023-10-12,11:08:10.000,285,11012834,13165,0,1697108889,13108.913433410002,84.39422822999768,53528.44987488 2023-10-12,11:08:11.000,285,11012828,13245,0,1697108890,13109.001005439997,84.3730808399996,53528.50577184 2023-10-12,11:08:12.000,285,11012855,13405,0,1697108891,13108.967323889992,84.36603171000024,53528.50577184 2023-10-12,11:08:13.000,285,11012855,13325,0,1697108892,13108.940378649997,84.35193345000152,53528.470836240005 2023-10-12,11:08:14.000,285,11012841,13405,0,1697108893,13109.054895920002,84.32373693000409,53528.5267332 2023-10-12,11:08:15.000,285,11012836,12965,0,1697108894,13109.054895920002,84.35898258000088,53528.47782336 2023-10-12,11:08:16.000,285,11012858,13085,0,1697108895,13109.061632229997,84.30258953999873,53528.49878472 2023-10-12,11:08:17.000,285,11012852,13205,0,1697108896,13109.014478060002,84.34488432000217,53528.39397792001 2023-10-12,11:08:18.000,285,11012827,13525,0,1697108897,13108.987532819992,84.32373693000409,53528.42891352 2023-10-12,11:08:19.000,285,11012846,13085,0,1697108898,13109.075104850002,84.33078606000345,53528.49878472 2023-10-12,11:08:20.000,285,11012853,13645,0,1697108899,13109.095313780002,84.30258953999873,53528.47782336 2023-10-12,11:08:21.000,285,11012872,13325,0,1697108900,13109.081841159998,84.32373693000409,53528.51275896001 2023-10-12,11:08:22.000,285,11012858,13405,0,1697108901,13109.048159609993,84.3096386699981,53528.48481048 2023-10-12,11:08:23.000,285,11012904,13245,0,1697108902,13109.054895920002,84.30258953999873,53528.47782336 2023-10-12,11:08:24.000,285,11012846,13205,0,1697108903,13109.081841159998,84.29554040999938,53528.48481048 2023-10-12,11:08:25.000,285,11012859,13245,0,1697108904,13109.041423299997,84.28849128000002,53528.48481048 2023-10-12,11:08:26.000,285,11012837,13525,0,1697108905,13109.007741749992,84.26029476000258,53528.456862 2023-10-12,11:08:27.000,285,11012869,13485,0,1697108906,13109.027950679993,84.28849128000002,53528.46384912001 2023-10-12,11:08:28.000,285,11012856,13445,0,1697108907,13109.088577469993,84.29554040999938,53528.54070744001 2023-10-12,11:08:29.000,285,11012862,13325,0,1697108908,13109.068368539993,84.28849128000002,53528.589617280006 2023-10-12,11:08:30.000,285,11012863,13085,0,1697108909,13109.081841159998,84.2743930200013,53528.470836240005 2023-10-12,11:08:31.000,285,11012847,13165,0,1697108910,13109.001005439997,84.3096386699981,53528.38000368 2023-10-12,11:08:32.000,285,11012900,13005,0,1697108911,13108.967323889992,84.3096386699981,53528.42891352 2023-10-12,11:08:33.000,285,11012833,13405,0,1697108912,13109.048159609993,84.29554040999938,53528.49878472 2023-10-12,11:08:34.000,285,11012865,13245,0,1697108913,13109.054895920002,84.26734389000194,53528.5267332 2023-10-12,11:08:35.000,285,11012836,13005,0,1697108914,13109.041423299997,84.33078606000345,53528.49878472 2023-10-12,11:08:36.000,285,11012852,13405,0,1697108915,13109.041423299997,84.3096386699981,53528.49878472 2023-10-12,11:08:37.000,285,11012861,13325,0,1697108916,13109.007741749992,84.33078606000345,53528.44987488 2023-10-12,11:08:38.000,285,11012864,13405,0,1697108917,13109.095313780002,84.26029476000258,53528.50577184 2023-10-12,11:08:39.000,285,11012833,13285,0,1697108918,13109.021214369997,84.2743930200013,53528.470836240005 2023-10-12,11:08:40.000,285,11012862,13245,0,1697108919,13109.027950679993,84.28144215000066,53528.49179760001 2023-10-12,11:08:41.000,285,11012843,12925,0,1697108920,13109.021214369997,84.29554040999938,53528.44987488 2023-10-12,11:08:42.000,285,11012850,13125,0,1697108921,13108.974060200002,84.33078606000345,53528.38000368 2023-10-12,11:08:43.000,285,11012858,13045,0,1697108922,13109.021214369997,84.30258953999873,53528.49179760001 2023-10-12,11:08:44.000,285,11012787,13045,0,1697108923,13109.034686990002,84.28849128000002,53528.519746080005 2023-10-12,11:08:45.000,285,11012843,13165,0,1697108924,13108.953851270002,84.3096386699981,53528.38000368 2023-10-12,11:08:46.000,285,11012804,13165,0,1697108925,13109.061632229997,84.28144215000066,53528.5267332 2023-10-12,11:08:47.000,285,11012874,13285,0,1697108926,13109.027950679993,84.30258953999873,53528.49878472 2023-10-12,11:08:48.000,285,11012833,13085,0,1697108927,13109.021214369997,84.30258953999873,53528.49179760001 2023-10-12,11:08:49.000,285,11012863,13245,0,1697108928,13108.960587579997,84.33078606000345,53528.39397792001 2023-10-12,11:08:50.000,285,11012838,13165,0,1697108929,13109.001005439997,84.28144215000066,53528.37301656001 2023-10-12,11:08:51.000,285,11012857,12965,0,1697108930,13109.014478060002,84.3096386699981,53528.470836240005 2023-10-12,11:08:52.000,285,11012852,13525,0,1697108931,13109.068368539993,84.30258953999873,53528.49878472 2023-10-12,11:08:53.000,285,11012784,13405,0,1697108932,13109.061632229997,84.33078606000345,53528.46384912001 2023-10-12,11:08:54.000,285,11012911,13005,0,1697108933,13109.034686990002,84.34488432000217,53528.48481048 2023-10-12,11:08:55.000,285,11012862,13285,0,1697108934,13109.048159609993,84.33078606000345,53528.5267332 2023-10-12,11:08:56.000,285,11012861,13245,0,1697108935,13109.027950679993,84.31668780000473,53528.44288776001 2023-10-12,11:08:57.000,285,11012854,13205,0,1697108936,13109.001005439997,84.3096386699981,53528.41493928001 2023-10-12,11:08:58.000,285,11012840,13125,0,1697108937,13109.054895920002,84.28849128000002,53528.51275896001 2023-10-12,11:08:59.000,285,11012933,12845,0,1697108938,13109.027950679993,84.2743930200013,53528.470836240005 2023-10-12,11:09:00.000,285,11012868,13165,0,1697108939,13109.054895920002,84.26029476000258,53528.48481048 2023-10-12,11:09:01.000,285,11012817,12805,0,1697108940,13109.034686990002,84.28144215000066,53528.46384912001 2023-10-12,11:09:02.000,285,11012845,13245,0,1697108941,13109.088577469993,84.24619650000386,53528.5267332 2023-10-12,11:09:03.000,285,11012843,13285,0,1697108942,13109.061632229997,84.30258953999873,53528.50577184 2023-10-12,11:09:04.000,285,11012845,13125,0,1697108943,13109.102050089998,84.21799997999915,53528.48481048 2023-10-12,11:09:05.000,285,11012846,13285,0,1697108944,13109.088577469993,84.26734389000194,53528.43590064 2023-10-12,11:09:06.000,285,11012883,13445,0,1697108945,13109.041423299997,84.28849128000002,53528.42891352 2023-10-12,11:09:07.000,285,11012859,13405,0,1697108946,13109.075104850002,84.2743930200013,53528.46384912001 2023-10-12,11:09:08.000,285,11012856,13285,0,1697108947,13109.102050089998,84.2391473700045,53528.49179760001 2023-10-12,11:09:09.000,285,11012837,13205,0,1697108948,13109.155940569988,84.25324563000322,53528.49179760001 2023-10-12,11:09:10.000,285,11012809,13165,0,1697108949,13109.122259019998,84.24619650000386,53528.51275896001 2023-10-12,11:09:11.000,285,11012906,13085,0,1697108950,13109.068368539993,84.26734389000194,53528.456862 2023-10-12,11:09:12.000,285,11012853,13365,0,1697108951,13109.088577469993,84.23209823999787,53528.470836240005 2023-10-12,11:09:13.000,285,11012870,13365,0,1697108952,13109.142467949998,84.2391473700045,53528.49878472 2023-10-12,11:09:14.000,285,11012821,13525,0,1697108953,13109.149204259993,84.21095084999979,53528.48481048 2023-10-12,11:09:15.000,285,11012837,13325,0,1697108954,13109.122259019998,84.18980346000171,53528.519746080005 2023-10-12,11:09:16.000,285,11012814,13245,0,1697108955,13109.162676879998,84.2391473700045,53528.48481048 2023-10-12,11:09:17.000,285,11012870,13165,0,1697108956,13109.169413189993,84.20390172000043,53528.49179760001 2023-10-12,11:09:18.000,285,11012847,13245,0,1697108957,13109.182885809998,84.18980346000171,53528.55468168 2023-10-12,11:09:19.000,285,11012835,13285,0,1697108958,13109.162676879998,84.23209823999787,53528.456862 2023-10-12,11:09:20.000,285,11012799,13125,0,1697108959,13109.209831049993,84.20390172000043,53528.5267332 2023-10-12,11:09:21.000,285,11012869,13605,0,1697108960,13109.155940569988,84.24619650000386,53528.40795216 2023-10-12,11:09:22.000,285,11012838,13325,0,1697108961,13109.108786399993,84.25324563000322,53528.42891352 2023-10-12,11:09:23.000,285,11012821,13205,0,1697108962,13109.189622119993,84.25324563000322,53528.53372032001 2023-10-12,11:09:24.000,285,11012866,13405,0,1697108963,13109.203094739998,84.21799997999915,53528.54769456 2023-10-12,11:09:25.000,285,11012848,13325,0,1697108964,13109.216567359988,84.24619650000386,53528.54769456 2023-10-12,11:09:26.000,285,11012837,13485,0,1697108965,13109.209831049993,84.20390172000043,53528.568655920004 2023-10-12,11:09:27.000,285,11012828,13125,0,1697108966,13109.169413189993,84.26029476000258,53528.42891352 2023-10-12,11:09:28.000,285,11012815,13285,0,1697108967,13109.169413189993,84.2743930200013,53528.50577184 2023-10-12,11:09:29.000,285,11012852,13005,0,1697108968,13109.176149499988,84.2743930200013,53528.456862 2023-10-12,11:09:30.000,285,11012831,13165,0,1697108969,13109.155940569988,84.2391473700045,53528.568655920004 2023-10-12,11:09:31.000,285,11012852,13325,0,1697108970,13109.115522710003,84.28849128000002,53528.470836240005 2023-10-12,11:09:32.000,285,11012832,13525,0,1697108971,13109.108786399993,84.32373693000409,53528.53372032001 2023-10-12,11:09:33.000,285,11012865,13165,0,1697108972,13109.102050089998,84.32373693000409,53528.48481048 2023-10-12,11:09:34.000,285,11012854,13165,0,1697108973,13109.169413189993,84.28144215000066,53528.568655920004 2023-10-12,11:09:35.000,285,11012833,13285,0,1697108974,13109.142467949998,84.32373693000409,53528.47782336 2023-10-12,11:09:36.000,285,11012841,12925,0,1697108975,13109.149204259993,84.28144215000066,53528.55468168 2023-10-12,11:09:37.000,285,11012813,13085,0,1697108976,13109.075104850002,84.3378351900028,53528.48481048 2023-10-12,11:09:38.000,285,11012879,13565,0,1697108977,13109.075104850002,84.36603171000024,53528.42891352 2023-10-12,11:09:39.000,285,11012876,13365,0,1697108978,13109.142467949998,84.38012996999896,53528.519746080005 2023-10-12,11:09:40.000,285,11012799,13245,0,1697108979,13109.169413189993,84.35193345000152,53528.53372032001 2023-10-12,11:09:41.000,285,11012837,13445,0,1697108980,13109.128995329993,84.39422822999768,53528.49878472 2023-10-12,11:09:42.000,285,11012840,13165,0,1697108981,13109.102050089998,84.33078606000345,53528.49179760001 2023-10-12,11:09:43.000,285,11012875,13445,0,1697108982,13109.142467949998,84.34488432000217,53528.47782336 2023-10-12,11:09:44.000,285,11012847,13245,0,1697108983,13109.155940569988,84.3096386699981,53528.48481048 2023-10-12,11:09:45.000,285,11012849,13525,0,1697108984,13109.182885809998,84.33078606000345,53528.519746080005 2023-10-12,11:09:46.000,285,11012819,13165,0,1697108985,13109.115522710003,84.3096386699981,53528.421926400006 2023-10-12,11:09:47.000,285,11012843,13245,0,1697108986,13109.122259019998,84.33078606000345,53528.44288776001 2023-10-12,11:09:48.000,285,11012857,13205,0,1697108987,13109.263721529998,84.30258953999873,53528.568655920004 2023-10-12,11:09:49.000,285,11012873,13045,0,1697108988,13109.216567359988,84.33078606000345,53528.53372032001 2023-10-12,11:09:50.000,285,11012925,13165,0,1697108989,13109.230039979993,84.32373693000409,53528.51275896001 2023-10-12,11:09:51.000,285,11012819,13205,0,1697108990,13109.155940569988,84.3378351900028,53528.400965040004 2023-10-12,11:09:52.000,285,11012857,13085,0,1697108991,13109.176149499988,84.29554040999938,53528.48481048 2023-10-12,11:09:53.000,285,11012857,13325,0,1697108992,13109.223303669998,84.32373693000409,53528.5267332 2023-10-12,11:09:54.000,285,11012870,13165,0,1697108993,13109.223303669998,84.28144215000066,53528.50577184 2023-10-12,11:09:55.000,285,11012877,13085,0,1697108994,13109.290666769994,84.31668780000473,53528.5267332 2023-10-12,11:09:56.000,285,11012828,13005,0,1697108995,13109.290666769994,84.3096386699981,53528.519746080005 2023-10-12,11:09:57.000,285,11012859,13405,0,1697108996,13109.250248909993,84.28144215000066,53528.47782336 2023-10-12,11:09:58.000,285,11012842,13125,0,1697108997,13109.344557249999,84.2391473700045,53528.519746080005 2023-10-12,11:09:59.000,285,11012880,12925,0,1697108998,13109.304139389998,84.26734389000194,53528.519746080005 2023-10-12,11:10:00.000,285,11012828,13205,0,1697108999,13109.351293559994,84.23209823999787,53528.519746080005 2023-10-12,11:10:01.000,285,11012888,13325,0,1697109000,13109.331084629994,84.23209823999787,53528.49179760001 2023-10-12,11:10:02.000,285,11012885,13205,0,1697109001,13109.310875699994,84.23209823999787,53528.49179760001 2023-10-12,11:10:03.000,285,11012839,13085,0,1697109002,13109.256985219989,84.25324563000322,53528.39397792001 2023-10-12,11:10:04.000,285,11012851,13325,0,1697109003,13109.432129279994,84.23209823999787,53528.57564304 2023-10-12,11:10:05.000,285,11012848,12965,0,1697109004,13109.45907451999,84.26029476000258,53528.60359152 2023-10-12,11:10:06.000,285,11012911,13245,0,1697109005,13109.472547139994,84.22504910999851,53528.55468168 2023-10-12,11:10:07.000,285,11012869,13365,0,1697109006,13109.384975109999,84.24619650000386,53528.49179760001 2023-10-12,11:10:08.000,285,11012884,13405,0,1697109007,13109.452338209994,84.20390172000043,53528.519746080005 2023-10-12,11:10:09.000,285,11012868,13285,0,1697109008,13109.46581083,84.24619650000386,53528.50577184 2023-10-12,11:10:10.000,285,11012848,13285,0,1697109009,13109.46581083,84.21095084999979,53528.519746080005 2023-10-12,11:10:11.000,285,11012832,12925,0,1697109010,13109.425392969999,84.2743930200013,53528.49179760001 2023-10-12,11:10:12.000,285,11012826,12845,0,1697109011,13109.492756069994,84.22504910999851,53528.51275896001 2023-10-12,11:10:13.000,285,11012840,13325,0,1697109012,13109.492756069994,84.23209823999787,53528.53372032001 2023-10-12,11:10:14.000,285,11012872,13245,0,1697109013,13109.533173929995,84.22504910999851,53528.568655920004 2023-10-12,11:10:15.000,285,11012859,13205,0,1697109014,13109.47928344999,84.2391473700045,53528.49179760001 2023-10-12,11:10:16.000,285,11012836,13085,0,1697109015,13109.54664655,84.26029476000258,53528.589617280006 2023-10-12,11:10:17.000,285,11012819,13245,0,1697109016,13109.425392969999,84.2743930200013,53528.470836240005 2023-10-12,11:10:18.000,285,11012838,13205,0,1697109017,13109.53991023999,84.2743930200013,53528.5966044 2023-10-12,11:10:19.000,285,11012824,13325,0,1697109018,13109.53991023999,84.29554040999938,53528.5966044 2023-10-12,11:10:20.000,285,11012868,13165,0,1697109019,13109.49949237999,84.28144215000066,53528.57564304 2023-10-12,11:10:21.000,285,11012847,13205,0,1697109020,13109.533173929995,84.30258953999873,53528.60359152 2023-10-12,11:10:22.000,285,11012883,13205,0,1697109021,13109.56685548,84.28144215000066,53528.5966044 2023-10-12,11:10:23.000,285,11012870,13245,0,1697109022,13109.54664655,84.28849128000002,53528.60359152 2023-10-12,11:10:24.000,285,11012856,13285,0,1697109023,13109.472547139994,84.30258953999873,53528.519746080005 2023-10-12,11:10:25.000,285,11012826,13205,0,1697109024,13109.50622869,84.3096386699981,53528.60359152 2023-10-12,11:10:26.000,285,11012824,12965,0,1697109025,13109.384975109999,84.29554040999938,53528.49179760001 2023-10-12,11:10:27.000,285,11012862,13325,0,1697109026,13109.445601899999,84.33078606000345,53528.54070744001 2023-10-12,11:10:28.000,285,11012838,13125,0,1697109027,13109.472547139994,84.34488432000217,53528.55468168 2023-10-12,11:10:29.000,285,11012826,13245,0,1697109028,13109.52643762,84.35193345000152,53528.62455288 2023-10-12,11:10:30.000,285,11012866,13565,0,1697109029,13109.53991023999,84.3378351900028,53528.638527120005 2023-10-12,11:10:31.000,285,11012869,13285,0,1697109030,13109.472547139994,84.36603171000024,53528.57564304 2023-10-12,11:10:32.000,285,11012893,13205,0,1697109031,13109.445601899999,84.3730808399996,53528.51275896001 2023-10-12,11:10:33.000,285,11012854,13285,0,1697109032,13109.46581083,84.35193345000152,53528.53372032001 2023-10-12,11:10:34.000,285,11012848,13165,0,1697109033,13109.49949237999,84.35193345000152,53528.55468168 2023-10-12,11:10:35.000,285,11012823,12925,0,1697109034,13109.492756069994,84.35193345000152,53528.63154000001 2023-10-12,11:10:36.000,285,11012878,13285,0,1697109035,13109.45907451999,84.35898258000088,53528.55468168 2023-10-12,11:10:37.000,285,11012827,13365,0,1697109036,13109.43886558999,84.35898258000088,53528.519746080005 2023-10-12,11:10:38.000,285,11012913,13245,0,1697109037,13109.533173929995,84.3378351900028,53528.58263016001 2023-10-12,11:10:39.000,285,11012876,13405,0,1697109038,13109.49949237999,84.3378351900028,53528.58263016001 2023-10-12,11:10:40.000,285,11012869,13005,0,1697109039,13109.54664655,84.3096386699981,53528.5267332 2023-10-12,11:10:41.000,285,11012864,13165,0,1697109040,13109.47928344999,84.34488432000217,53528.54070744001 2023-10-12,11:10:42.000,285,11012855,13565,0,1697109041,13109.50622869,84.32373693000409,53528.49179760001 2023-10-12,11:10:43.000,285,11012899,13245,0,1697109042,13109.56685548,84.34488432000217,53528.54769456 2023-10-12,11:10:44.000,285,11012847,13445,0,1697109043,13109.60053702999,84.28849128000002,53528.568655920004 2023-10-12,11:10:45.000,285,11012854,13165,0,1697109044,13109.52643762,84.28849128000002,53528.49878472 2023-10-12,11:10:46.000,285,11012861,13045,0,1697109045,13109.66116381999,84.28849128000002,53528.57564304 2023-10-12,11:10:47.000,285,11012895,13005,0,1697109046,13109.56685548,84.26734389000194,53528.5966044 2023-10-12,11:10:48.000,285,11012851,13365,0,1697109047,13109.573591789995,84.2743930200013,53528.456862 2023-10-12,11:10:49.000,285,11012901,13365,0,1697109048,13109.56011916999,84.26734389000194,53528.49179760001 2023-10-12,11:10:50.000,285,11012869,13125,0,1697109049,13109.654427509995,84.24619650000386,53528.54070744001 2023-10-12,11:10:51.000,285,11012827,13165,0,1697109050,13109.66790013,84.20390172000043,53528.62455288 2023-10-12,11:10:52.000,285,11012852,13005,0,1697109051,13109.66790013,84.22504910999851,53528.53372032001 2023-10-12,11:10:53.000,285,11012826,13285,0,1697109052,13109.66116381999,84.2391473700045,53528.55468168 2023-10-12,11:10:54.000,285,11012890,13165,0,1697109053,13109.72852692,84.19685259000107,53528.65948848001 2023-10-12,11:10:55.000,285,11012863,13565,0,1697109054,13109.70158167999,84.18980346000171,53528.56166880001 2023-10-12,11:10:56.000,285,11012847,13285,0,1697109055,13109.72852692,84.20390172000043,53528.589617280006 2023-10-12,11:10:57.000,285,11012844,13045,0,1697109056,13109.68810906,84.21095084999979,53528.51275896001 2023-10-12,11:10:58.000,285,11012838,13285,0,1697109057,13109.694845369995,84.18980346000171,53528.54070744001 2023-10-12,11:10:59.000,285,11012863,13245,0,1697109058,13109.76220846999,84.18980346000171,53528.64551424 2023-10-12,11:11:00.000,285,11012836,13125,0,1697109059,13109.775681089995,84.18275433000235,53528.61057864001 2023-10-12,11:11:01.000,285,11012819,13085,0,1697109060,13109.74873585,84.21095084999979,53528.65250136 2023-10-12,11:11:02.000,285,11012868,13125,0,1697109061,13109.755472159995,84.18980346000171,53528.54769456 2023-10-12,11:11:03.000,285,11012864,13485,0,1697109062,13109.755472159995,84.16160694000428,53528.5966044 2023-10-12,11:11:04.000,285,11012867,13125,0,1697109063,13109.735263229995,84.21095084999979,53528.54070744001 2023-10-12,11:11:05.000,285,11012882,13285,0,1697109064,13109.74873585,84.23209823999787,53528.55468168 2023-10-12,11:11:06.000,285,11012850,13365,0,1697109065,13109.74199953999,84.20390172000043,53528.44987488 2023-10-12,11:11:07.000,285,11012849,13205,0,1697109066,13109.70831799,84.18275433000235,53528.470836240005 2023-10-12,11:11:08.000,285,11012869,13445,0,1697109067,13109.755472159995,84.21095084999979,53528.57564304 2023-10-12,11:11:09.000,285,11012825,13325,0,1697109068,13109.78241739999,84.21095084999979,53528.57564304 2023-10-12,11:11:10.000,285,11012886,13245,0,1697109069,13109.775681089995,84.19685259000107,53528.60359152 2023-10-12,11:11:11.000,285,11012876,13365,0,1697109070,13109.70831799,84.19685259000107,53528.50577184 2023-10-12,11:11:12.000,285,11012902,13205,0,1697109071,13109.74199953999,84.18275433000235,53528.49878472 2023-10-12,11:11:13.000,285,11012867,13085,0,1697109072,13109.735263229995,84.18275433000235,53528.57564304 2023-10-12,11:11:14.000,285,11012861,13125,0,1697109073,13109.755472159995,84.175705200003,53528.5267332 2023-10-12,11:11:15.000,285,11012896,13365,0,1697109074,13109.76894478,84.14045954999892,53528.58263016001 2023-10-12,11:11:16.000,285,11012880,13365,0,1697109075,13109.72179060999,84.175705200003,53528.54070744001 2023-10-12,11:11:17.000,285,11012906,13365,0,1697109076,13109.70831799,84.18980346000171,53528.54070744001 2023-10-12,11:11:18.000,285,11012893,13085,0,1697109077,13109.78241739999,84.18275433000235,53528.58263016001 2023-10-12,11:11:19.000,285,11012870,13165,0,1697109078,13109.74199953999,84.16160694000428,53528.57564304 2023-10-12,11:11:20.000,285,11012891,13405,0,1697109079,13109.74199953999,84.14750867999828,53528.57564304 2023-10-12,11:11:21.000,285,11012908,13565,0,1697109080,13109.66790013,84.11931216000085,53528.49179760001 2023-10-12,11:11:22.000,285,11012840,13245,0,1697109081,13109.70158167999,84.15455781000492,53528.47782336 2023-10-12,11:11:23.000,285,11012881,12965,0,1697109082,13109.74873585,84.16160694000428,53528.519746080005 2023-10-12,11:11:24.000,285,11012905,13245,0,1697109083,13109.78915371,84.175705200003,53528.60359152 2023-10-12,11:11:25.000,285,11012863,13365,0,1697109084,13109.775681089995,84.16865607000364,53528.58263016001 2023-10-12,11:11:26.000,285,11012871,13165,0,1697109085,13109.78915371,84.20390172000043,53528.55468168 2023-10-12,11:11:27.000,285,11012836,13445,0,1697109086,13109.70831799,84.175705200003,53528.470836240005 2023-10-12,11:11:28.000,285,11012879,13725,0,1697109087,13109.735263229995,84.18275433000235,53528.50577184 2023-10-12,11:11:29.000,285,11012880,13165,0,1697109088,13109.74199953999,84.20390172000043,53528.58263016001 2023-10-12,11:11:30.000,285,11012832,13325,0,1697109089,13109.74873585,84.22504910999851,53528.54070744001 2023-10-12,11:11:31.000,285,11012854,13325,0,1697109090,13109.68810906,84.18980346000171,53528.46384912001 2023-10-12,11:11:32.000,285,11012835,13285,0,1697109091,13109.694845369995,84.20390172000043,53528.49179760001 2023-10-12,11:11:33.000,285,11012847,12925,0,1697109092,13109.80936264,84.18275433000235,53528.60359152 2023-10-12,11:11:34.000,285,11012865,13045,0,1697109093,13109.755472159995,84.21095084999979,53528.568655920004 2023-10-12,11:11:35.000,285,11012852,13365,0,1697109094,13109.735263229995,84.22504910999851,53528.54769456 2023-10-12,11:11:36.000,285,11012851,13405,0,1697109095,13109.72179060999,84.21095084999979,53528.519746080005 2023-10-12,11:11:37.000,285,11012884,13085,0,1697109096,13109.674636439995,84.18980346000171,53528.47782336 2023-10-12,11:11:38.000,285,11012854,13125,0,1697109097,13109.674636439995,84.16865607000364,53528.470836240005 2023-10-12,11:11:39.000,285,11012863,13045,0,1697109098,13109.74873585,84.20390172000043,53528.54769456 2023-10-12,11:11:40.000,285,11012804,13125,0,1697109099,13109.775681089995,84.15455781000492,53528.568655920004 2023-10-12,11:11:41.000,285,11012827,13205,0,1697109100,13109.70831799,84.18275433000235,53528.54769456 2023-10-12,11:11:42.000,285,11012843,13365,0,1697109101,13109.72179060999,84.14045954999892,53528.47782336 2023-10-12,11:11:43.000,285,11012866,13485,0,1697109102,13109.715054299995,84.14750867999828,53528.50577184 2023-10-12,11:11:44.000,285,11012847,13445,0,1697109103,13109.70831799,84.16865607000364,53528.49179760001 2023-10-12,11:11:45.000,285,11012850,13405,0,1697109104,13109.74199953999,84.14750867999828,53528.51275896001 2023-10-12,11:11:46.000,285,11012860,13085,0,1697109105,13109.735263229995,84.14750867999828,53528.519746080005 2023-10-12,11:11:47.000,285,11012876,13165,0,1697109106,13109.70158167999,84.16160694000428,53528.470836240005 2023-10-12,11:11:48.000,285,11012874,13285,0,1697109107,13109.76220846999,84.11226303000149,53528.55468168 2023-10-12,11:11:49.000,285,11012835,13285,0,1697109108,13109.76894478,84.13341041999956,53528.519746080005 2023-10-12,11:11:50.000,285,11012830,13245,0,1697109109,13109.78241739999,84.11931216000085,53528.5267332 2023-10-12,11:11:51.000,285,11012848,13165,0,1697109110,13109.70831799,84.16160694000428,53528.44987488 2023-10-12,11:11:52.000,285,11012836,13085,0,1697109111,13109.76220846999,84.13341041999956,53528.519746080005 2023-10-12,11:11:53.000,285,11012867,13405,0,1697109112,13109.80262632999,84.15455781000492,53528.519746080005 2023-10-12,11:11:54.000,285,11012914,13245,0,1697109113,13109.78241739999,84.175705200003,53528.519746080005 2023-10-12,11:11:55.000,285,11012868,13565,0,1697109114,13109.775681089995,84.19685259000107,53528.47782336 2023-10-12,11:11:56.000,285,11012847,13645,0,1697109115,13109.80262632999,84.18275433000235,53528.54769456 2023-10-12,11:11:57.000,285,11012856,13365,0,1697109116,13109.795890019996,84.2391473700045,53528.49878472 2023-10-12,11:11:58.000,285,11012869,13325,0,1697109117,13109.74199953999,84.2391473700045,53528.55468168 2023-10-12,11:11:59.000,285,11012888,13285,0,1697109118,13109.76894478,84.28144215000066,53528.5267332 2023-10-12,11:12:00.000,285,11012835,13005,0,1697109119,13109.72852692,84.28144215000066,53528.51275896001 2023-10-12,11:12:01.000,285,11012855,13165,0,1697109120,13109.76220846999,84.2743930200013,53528.49179760001 2023-10-12,11:12:02.000,285,11012811,13445,0,1697109121,13109.735263229995,84.28849128000002,53528.47782336 2023-10-12,11:12:03.000,285,11012826,13165,0,1697109122,13109.735263229995,84.31668780000473,53528.49179760001 2023-10-12,11:12:04.000,285,11012840,13285,0,1697109123,13109.735263229995,84.31668780000473,53528.53372032001 2023-10-12,11:12:05.000,285,11012884,13365,0,1697109124,13109.78915371,84.3378351900028,53528.57564304 2023-10-12,11:12:06.000,285,11012858,13085,0,1697109125,13109.74873585,84.33078606000345,53528.589617280006 2023-10-12,11:12:07.000,285,11012837,13125,0,1697109126,13109.6476912,84.34488432000217,53528.43590064 2023-10-12,11:12:08.000,285,11012862,13245,0,1697109127,13109.70158167999,84.34488432000217,53528.49878472 2023-10-12,11:12:09.000,285,11012832,13365,0,1697109128,13109.72852692,84.3378351900028,53528.49179760001 2023-10-12,11:12:10.000,285,11012826,13405,0,1697109129,13109.72852692,84.36603171000024,53528.54769456 2023-10-12,11:12:11.000,285,11012869,13325,0,1697109130,13109.66790013,84.38012996999896,53528.46384912001 2023-10-12,11:12:12.000,285,11012876,13445,0,1697109131,13109.70158167999,84.36603171000024,53528.519746080005 2023-10-12,11:12:13.000,285,11012853,13285,0,1697109132,13109.76220846999,84.36603171000024,53528.54769456 2023-10-12,11:12:14.000,285,11012856,13165,0,1697109133,13109.76220846999,84.38717909999832,53528.568655920004 2023-10-12,11:12:15.000,285,11012799,13405,0,1697109134,13109.72852692,84.36603171000024,53528.54070744001 2023-10-12,11:12:16.000,285,11012854,13085,0,1697109135,13109.70831799,84.38012996999896,53528.50577184 2023-10-12,11:12:17.000,285,11012862,13125,0,1697109136,13109.654427509995,84.38717909999832,53528.456862 2023-10-12,11:12:18.000,285,11012853,13165,0,1697109137,13109.66790013,84.3730808399996,53528.49179760001 2023-10-12,11:12:19.000,285,11012826,13325,0,1697109138,13109.72852692,84.40127736000431,53528.54769456 2023-10-12,11:12:20.000,285,11012835,13525,0,1697109139,13109.795890019996,84.3730808399996,53528.54769456 2023-10-12,11:12:21.000,285,11012868,13285,0,1697109140,13109.74873585,84.40127736000431,53528.54769456 2023-10-12,11:12:22.000,285,11012875,13445,0,1697109141,13109.74873585,84.38717909999832,53528.50577184 2023-10-12,11:12:23.000,285,11012876,13285,0,1697109142,13109.76894478,84.38717909999832,53528.49878472 2023-10-12,11:12:24.000,285,11012888,13285,0,1697109143,13109.80262632999,84.33078606000345,53528.53372032001 2023-10-12,11:12:25.000,285,11012853,13325,0,1697109144,13109.80936264,84.38012996999896,53528.5267332 2023-10-12,11:12:26.000,285,11012838,13285,0,1697109145,13109.78241739999,84.34488432000217,53528.43590064 2023-10-12,11:12:27.000,285,11012857,13405,0,1697109146,13109.78915371,84.35898258000088,53528.470836240005 2023-10-12,11:12:28.000,285,11012835,13445,0,1697109147,13109.82957157,84.33078606000345,53528.49878472 2023-10-12,11:12:29.000,285,11012867,13445,0,1697109148,13109.863253119991,84.33078606000345,53528.589617280006 2023-10-12,11:12:30.000,285,11012875,13285,0,1697109149,13109.903670979991,84.31668780000473,53528.56166880001 2023-10-12,11:12:31.000,285,11012875,13245,0,1697109150,13109.883462049991,84.33078606000345,53528.50577184 2023-10-12,11:12:32.000,285,11012871,13285,0,1697109151,13109.863253119991,84.28144215000066,53528.44987488 2023-10-12,11:12:33.000,285,11012858,13285,0,1697109152,13109.917143599996,84.29554040999938,53528.519746080005 2023-10-12,11:12:34.000,285,11012835,13125,0,1697109153,13109.930616220001,84.26734389000194,53528.5267332 2023-10-12,11:12:35.000,285,11012858,13365,0,1697109154,13109.923879909991,84.3096386699981,53528.589617280006 2023-10-12,11:12:36.000,285,11012837,13285,0,1697109155,13109.917143599996,84.28144215000066,53528.519746080005 2023-10-12,11:12:37.000,285,11012869,13125,0,1697109156,13109.91040729,84.30258953999873,53528.49878472 2023-10-12,11:12:38.000,285,11012876,13365,0,1697109157,13109.997979319996,84.26734389000194,53528.568655920004 2023-10-12,11:12:39.000,285,11012906,13325,0,1697109158,13109.991243010001,84.2391473700045,53528.53372032001 2023-10-12,11:12:40.000,285,11012877,13445,0,1697109159,13109.991243010001,84.25324563000322,53528.54769456 2023-10-12,11:12:41.000,285,11012874,13485,0,1697109160,13109.950825150001,84.26029476000258,53528.470836240005 2023-10-12,11:12:42.000,285,11012891,13405,0,1697109161,13109.957561459996,84.23209823999787,53528.421926400006 2023-10-12,11:12:43.000,285,11012851,13445,0,1697109162,13110.031660870001,84.25324563000322,53528.54070744001 2023-10-12,11:12:44.000,285,11012859,13445,0,1697109163,13110.058606109997,84.22504910999851,53528.51275896001 2023-10-12,11:12:45.000,285,11012880,13565,0,1697109164,13110.045133489992,84.22504910999851,53528.53372032001 2023-10-12,11:12:46.000,285,11012850,13445,0,1697109165,13110.045133489992,84.21799997999915,53528.53372032001 2023-10-12,11:12:47.000,285,11012892,13125,0,1697109166,13109.950825150001,84.25324563000322,53528.42891352 2023-10-12,11:12:48.000,285,11012877,13325,0,1697109167,13110.024924559992,84.26029476000258,53528.5267332 2023-10-12,11:12:49.000,285,11012890,13205,0,1697109168,13109.964297769991,84.26734389000194,53528.54070744001 2023-10-12,11:12:50.000,285,11012853,13445,0,1697109169,13110.011451940001,84.28849128000002,53528.63154000001 2023-10-12,11:12:51.000,285,11012882,13405,0,1697109170,13110.024924559992,84.31668780000473,53528.61057864001 2023-10-12,11:12:52.000,285,11012870,13285,0,1697109171,13109.997979319996,84.31668780000473,53528.56166880001 2023-10-12,11:12:53.000,285,11012865,13325,0,1697109172,13109.984506699991,84.33078606000345,53528.56166880001 2023-10-12,11:12:54.000,285,11012869,13125,0,1697109173,13110.045133489992,84.3730808399996,53528.5966044 2023-10-12,11:12:55.000,285,11012846,13045,0,1697109174,13109.964297769991,84.36603171000024,53528.54070744001 2023-10-12,11:12:56.000,285,11012879,13485,0,1697109175,13109.984506699991,84.38012996999896,53528.55468168 2023-10-12,11:12:57.000,285,11012852,13365,0,1697109176,13109.950825150001,84.40832649000367,53528.49878472 2023-10-12,11:12:58.000,285,11012870,13285,0,1697109177,13109.937352529996,84.46471952999855,53528.47782336 2023-10-12,11:12:59.000,285,11012880,13205,0,1697109178,13109.977770389996,84.44357214000047,53528.519746080005 2023-10-12,11:13:00.000,285,11012844,13325,0,1697109179,13109.991243010001,84.43652301000111,53528.54769456 2023-10-12,11:13:01.000,285,11012867,12965,0,1697109180,13109.944088839991,84.44357214000047,53528.55468168 2023-10-12,11:13:02.000,285,11012912,13365,0,1697109181,13109.917143599996,84.45062126999983,53528.49179760001 2023-10-12,11:13:03.000,285,11012849,13245,0,1697109182,13109.950825150001,84.45767039999919,53528.54769456 2023-10-12,11:13:04.000,285,11012854,13085,0,1697109183,13109.977770389996,84.49291605000326,53528.568655920004 2023-10-12,11:13:05.000,285,11012878,13325,0,1697109184,13109.937352529996,84.51406344000134,53528.54769456 2023-10-12,11:13:06.000,285,11012891,13205,0,1697109185,13109.856516809996,84.51406344000134,53528.50577184 2023-10-12,11:13:07.000,285,11012833,13285,0,1697109186,13109.91040729,84.50701431000198,53528.50577184 2023-10-12,11:13:08.000,285,11012800,12965,0,1697109187,13109.950825150001,84.49996518000262,53528.54769456 2023-10-12,11:13:09.000,285,11012850,13085,0,1697109188,13109.950825150001,84.51406344000134,53528.57564304 2023-10-12,11:13:10.000,285,11012887,13445,0,1697109189,13109.930616220001,84.51406344000134,53528.589617280006 2023-10-12,11:13:11.000,285,11012873,13045,0,1697109190,13109.86998943,84.50701431000198,53528.470836240005 2023-10-12,11:13:12.000,285,11012867,13005,0,1697109191,13109.883462049991,84.49291605000326,53528.51275896001 2023-10-12,11:13:13.000,285,11012839,13365,0,1697109192,13109.937352529996,84.49996518000262,53528.56166880001 2023-10-12,11:13:14.000,285,11012878,13365,0,1697109193,13109.923879909991,84.4717686599979,53528.53372032001 2023-10-12,11:13:15.000,285,11012866,13245,0,1697109194,13109.944088839991,84.45767039999919,53528.60359152 2023-10-12,11:13:16.000,285,11012842,13125,0,1697109195,13109.957561459996,84.45062126999983,53528.54769456 2023-10-12,11:13:17.000,285,11012831,13365,0,1697109196,13109.923879909991,84.40832649000367,53528.48481048 2023-10-12,11:13:18.000,285,11012883,13245,0,1697109197,13109.984506699991,84.40832649000367,53528.58263016001 2023-10-12,11:13:19.000,285,11012857,13325,0,1697109198,13109.964297769991,84.3730808399996,53528.5966044 2023-10-12,11:13:20.000,285,11012850,13285,0,1697109199,13109.984506699991,84.35898258000088,53528.56166880001 2023-10-12,11:13:21.000,285,11012843,13445,0,1697109200,13109.957561459996,84.35898258000088,53528.53372032001 2023-10-12,11:13:22.000,285,11012870,13085,0,1697109201,13109.950825150001,84.33078606000345,53528.519746080005 2023-10-12,11:13:23.000,285,11012782,13285,0,1697109202,13110.024924559992,84.26734389000194,53528.49878472 2023-10-12,11:13:24.000,285,11012828,13085,0,1697109203,13110.085551349992,84.23209823999787,53528.568655920004 2023-10-12,11:13:25.000,285,11012851,13285,0,1697109204,13110.112496590002,84.20390172000043,53528.53372032001 2023-10-12,11:13:26.000,285,11012871,13165,0,1697109205,13110.105760279992,84.16865607000364,53528.54070744001 2023-10-12,11:13:27.000,285,11012856,13365,0,1697109206,13110.045133489992,84.16160694000428,53528.43590064 2023-10-12,11:13:28.000,285,11012899,13205,0,1697109207,13110.099023969997,84.14045954999892,53528.53372032001 2023-10-12,11:13:29.000,285,11012812,13125,0,1697109208,13110.119232899997,84.14045954999892,53528.51275896001 2023-10-12,11:13:30.000,285,11012882,12965,0,1697109209,13110.139441829997,84.1263612900002,53528.49878472 2023-10-12,11:13:31.000,285,11012876,13125,0,1697109210,13110.099023969997,84.10521390000213,53528.44288776001 2023-10-12,11:13:32.000,285,11012877,13085,0,1697109211,13110.125969209992,84.05586998999934,53528.44987488 2023-10-12,11:13:33.000,285,11012820,13285,0,1697109212,13110.193332310002,84.04177173000062,53528.54070744001 2023-10-12,11:13:34.000,285,11012858,13405,0,1697109213,13110.173123380002,84.03472260000126,53528.54769456 2023-10-12,11:13:35.000,285,11012872,13245,0,1697109214,13110.179859689997,83.99947695000446,53528.54769456 2023-10-12,11:13:36.000,285,11012869,13005,0,1697109215,13110.119232899997,84.00652608000382,53528.53372032001 2023-10-12,11:13:37.000,285,11012829,13205,0,1697109216,13110.139441829997,83.97128042999975,53528.47782336 2023-10-12,11:13:38.000,285,11012811,13405,0,1697109217,13110.112496590002,84.01357521000318,53528.470836240005 2023-10-12,11:13:39.000,285,11012838,13445,0,1697109218,13110.159650759997,83.97128042999975,53528.519746080005 2023-10-12,11:13:40.000,285,11012840,13365,0,1697109219,13110.173123380002,83.96423130000039,53528.53372032001 2023-10-12,11:13:41.000,285,11012861,13165,0,1697109220,13110.085551349992,83.97128042999975,53528.50577184 2023-10-12,11:13:42.000,285,11012897,13245,0,1697109221,13110.078815039997,83.95013304000167,53528.44987488 2023-10-12,11:13:43.000,285,11012861,13285,0,1697109222,13110.119232899997,83.97128042999975,53528.470836240005 2023-10-12,11:13:44.000,285,11012855,13325,0,1697109223,13110.085551349992,83.95718217000103,53528.5267332 2023-10-12,11:13:45.000,285,11012847,13405,0,1697109224,13110.011451940001,83.97832955999911,53528.519746080005 2023-10-12,11:13:46.000,285,11012861,13325,0,1697109225,13109.977770389996,83.97128042999975,53528.46384912001 2023-10-12,11:13:47.000,285,11012859,13525,0,1697109226,13110.038397179997,83.94308391000231,53528.51275896001 2023-10-12,11:13:48.000,285,11012872,13405,0,1697109227,13110.018188249996,83.95718217000103,53528.54070744001 2023-10-12,11:13:49.000,285,11012842,12925,0,1697109228,13110.018188249996,83.93603478000296,53528.54070744001 2023-10-12,11:13:50.000,285,11012837,13605,0,1697109229,13110.031660870001,83.97832955999911,53528.51275896001 2023-10-12,11:13:51.000,285,11012894,13005,0,1697109230,13109.937352529996,83.96423130000039,53528.400965040004 2023-10-12,11:13:52.000,285,11012896,13285,0,1697109231,13109.957561459996,83.94308391000231,53528.46384912001 2023-10-12,11:13:53.000,285,11012872,13645,0,1697109232,13109.971034080001,83.95013304000167,53528.48481048 2023-10-12,11:13:54.000,285,11012848,13485,0,1697109233,13109.930616220001,83.92193652000424,53528.519746080005 2023-10-12,11:13:55.000,285,11012835,13325,0,1697109234,13109.944088839991,83.95718217000103,53528.48481048 2023-10-12,11:13:56.000,285,11012883,13285,0,1697109235,13109.883462049991,83.99947695000446,53528.44288776001 2023-10-12,11:13:57.000,285,11012828,13285,0,1697109236,13109.82283525999,83.95013304000167,53528.3869908 2023-10-12,11:13:58.000,285,11012808,13285,0,1697109237,13109.863253119991,83.95013304000167,53528.55468168 2023-10-12,11:13:59.000,285,11012882,13285,0,1697109238,13109.775681089995,83.97832955999911,53528.44288776001 2023-10-12,11:14:00.000,285,11012850,13565,0,1697109239,13109.8497805,83.97832955999911,53528.470836240005 2023-10-12,11:14:01.000,285,11012853,13485,0,1697109240,13109.82283525999,83.99242781999783,53528.44288776001 2023-10-12,11:14:02.000,285,11012843,13405,0,1697109241,13109.735263229995,83.97128042999975,53528.421926400006 2023-10-12,11:14:03.000,285,11012844,13445,0,1697109242,13109.74873585,84.01357521000318,53528.42891352 2023-10-12,11:14:04.000,285,11012827,13405,0,1697109243,13109.80262632999,83.97832955999911,53528.53372032001 2023-10-12,11:14:05.000,285,11012841,13605,0,1697109244,13109.78241739999,84.02062434000254,53528.48481048 2023-10-12,11:14:06.000,285,11012828,13085,0,1697109245,13109.72852692,84.02062434000254,53528.48481048 2023-10-12,11:14:07.000,285,11012805,13085,0,1697109246,13109.60053702999,84.04882085999998,53528.40795216 2023-10-12,11:14:08.000,285,11012856,13205,0,1697109247,13109.60727334,84.0276734700019,53528.470836240005 2023-10-12,11:14:09.000,285,11012831,13565,0,1697109248,13109.66116381999,84.0629191199987,53528.44987488 2023-10-12,11:14:10.000,285,11012896,13245,0,1697109249,13109.60727334,84.02062434000254,53528.46384912001 2023-10-12,11:14:11.000,285,11012860,13325,0,1697109250,13109.53991023999,84.0629191199987,53528.35904232 2023-10-12,11:14:12.000,285,11012891,13285,0,1697109251,13109.53991023999,84.03472260000126,53528.456862 2023-10-12,11:14:13.000,285,11012867,13325,0,1697109252,13109.593800719995,84.03472260000126,53528.470836240005 2023-10-12,11:14:14.000,285,11012845,13405,0,1697109253,13109.58706441,83.99242781999783,53528.5267332 2023-10-12,11:14:15.000,285,11012871,13205,0,1697109254,13109.56011916999,84.03472260000126,53528.42891352 2023-10-12,11:14:16.000,285,11012792,13445,0,1697109255,13109.58032809999,84.03472260000126,53528.421926400006 2023-10-12,11:14:17.000,285,11012834,13445,0,1697109256,13109.452338209994,84.04882085999998,53528.36602944001 2023-10-12,11:14:18.000,285,11012878,13365,0,1697109257,13109.432129279994,84.03472260000126,53528.3171196 2023-10-12,11:14:19.000,285,11012860,13165,0,1697109258,13109.472547139994,84.0629191199987,53528.37301656001 2023-10-12,11:14:20.000,285,11012838,13325,0,1697109259,13109.48601976,84.02062434000254,53528.38000368 2023-10-12,11:14:21.000,285,11012877,13125,0,1697109260,13109.45907451999,84.02062434000254,53528.400965040004 2023-10-12,11:14:22.000,285,11012877,13085,0,1697109261,13109.384975109999,84.02062434000254,53528.33808096 2023-10-12,11:14:23.000,285,11012876,13245,0,1697109262,13109.43886558999,84.0276734700019,53528.34506808001 2023-10-12,11:14:24.000,285,11012844,13245,0,1697109263,13109.445601899999,83.99242781999783,53528.3869908 2023-10-12,11:14:25.000,285,11012870,13565,0,1697109264,13109.425392969999,84.00652608000382,53528.303145360005 2023-10-12,11:14:26.000,285,11012842,13325,0,1697109265,13109.384975109999,84.02062434000254,53528.27519688001 2023-10-12,11:14:27.000,285,11012848,13245,0,1697109266,13109.351293559994,83.99242781999783,53528.27519688001 2023-10-12,11:14:28.000,285,11012818,13045,0,1697109267,13109.405184039999,83.99242781999783,53528.37301656001 2023-10-12,11:14:29.000,285,11012845,13365,0,1697109268,13109.445601899999,83.99242781999783,53528.352055200005 2023-10-12,11:14:30.000,285,11012869,13285,0,1697109269,13109.411920349994,83.97128042999975,53528.33109384 2023-10-12,11:14:31.000,285,11012849,13205,0,1697109270,13109.263721529998,84.01357521000318,53528.22628704001 2023-10-12,11:14:32.000,285,11012885,13325,0,1697109271,13109.337820939989,83.97832955999911,53528.22628704001 2023-10-12,11:14:33.000,285,11012831,13285,0,1697109272,13109.358029869989,83.95718217000103,53528.205325680006 2023-10-12,11:14:34.000,285,11012847,13445,0,1697109273,13109.297403079989,83.99947695000446,53528.26122264 2023-10-12,11:14:35.000,285,11012826,13125,0,1697109274,13109.304139389998,83.97832955999911,53528.233274160004 2023-10-12,11:14:36.000,285,11012836,13245,0,1697109275,13109.270457839993,83.99242781999783,53528.233274160004 2023-10-12,11:14:37.000,285,11012871,13365,0,1697109276,13109.290666769994,83.98537868999847,53528.19135144 2023-10-12,11:14:38.000,285,11012874,13445,0,1697109277,13109.290666769994,83.99242781999783,53528.26122264 2023-10-12,11:14:39.000,285,11012876,13205,0,1697109278,13109.243512599998,83.99947695000446,53528.21929992 2023-10-12,11:14:40.000,285,11012849,13245,0,1697109279,13109.243512599998,84.00652608000382,53528.233274160004 2023-10-12,11:14:41.000,285,11012841,13325,0,1697109280,13109.169413189993,84.02062434000254,53528.12148024 2023-10-12,11:14:42.000,285,11012846,13405,0,1697109281,13109.162676879998,84.0276734700019,53528.17039008 2023-10-12,11:14:43.000,285,11012879,13165,0,1697109282,13109.196358429988,84.04882085999998,53528.24026128 2023-10-12,11:14:44.000,285,11012845,13205,0,1697109283,13109.209831049993,84.03472260000126,53528.24724840001 2023-10-12,11:14:45.000,285,11012819,13325,0,1697109284,13109.169413189993,84.04177173000062,53528.22628704001 2023-10-12,11:14:46.000,285,11012880,13405,0,1697109285,13109.162676879998,84.0629191199987,53528.17039008 2023-10-12,11:14:47.000,285,11012832,13285,0,1697109286,13109.061632229997,84.09111564000341,53528.0725704 2023-10-12,11:14:48.000,285,11012842,13125,0,1697109287,13109.041423299997,84.07701738000469,53528.10750600001 2023-10-12,11:14:49.000,285,11012845,13405,0,1697109288,13109.061632229997,84.08406651000405,53528.14942872 2023-10-12,11:14:50.000,285,11012860,13245,0,1697109289,13109.068368539993,84.10521390000213,53528.10051888 2023-10-12,11:14:51.000,285,11012884,13205,0,1697109290,13109.041423299997,84.09816477000277,53528.12148024 2023-10-12,11:14:52.000,285,11012886,13285,0,1697109291,13109.021214369997,84.08406651000405,53528.10750600001 2023-10-12,11:14:53.000,285,11012867,13445,0,1697109292,13109.007741749992,84.09111564000341,53528.02366056 2023-10-12,11:14:54.000,285,11012916,13285,0,1697109293,13108.987532819992,84.09816477000277,53528.05859616001 2023-10-12,11:14:55.000,285,11012871,13285,0,1697109294,13108.980796509997,84.10521390000213,53528.086544640006 2023-10-12,11:14:56.000,285,11012861,13685,0,1697109295,13108.987532819992,84.09111564000341,53528.05859616001 2023-10-12,11:14:57.000,285,11012882,13325,0,1697109296,13108.906697099992,84.16865607000364,53528.03064768001 2023-10-12,11:14:58.000,285,11012866,13205,0,1697109297,13108.893224480002,84.14750867999828,53528.05160904 2023-10-12,11:14:59.000,285,11012829,13365,0,1697109298,13108.940378649997,84.175705200003,53528.11449312 2023-10-12,11:15:00.000,285,11012843,13485,0,1697109299,13108.906697099992,84.14045954999892,53528.086544640006 2023-10-12,11:15:01.000,285,11012875,13325,0,1697109300,13108.906697099992,84.13341041999956,53528.12148024 2023-10-12,11:15:02.000,285,11012900,13125,0,1697109301,13108.846070309992,84.18275433000235,53527.98173784 2023-10-12,11:15:03.000,285,11012863,13245,0,1697109302,13108.839333999997,84.18275433000235,53528.05160904 2023-10-12,11:15:04.000,285,11012842,13365,0,1697109303,13108.825861379992,84.21095084999979,53528.05859616001 2023-10-12,11:15:05.000,285,11012856,13445,0,1697109304,13108.745025659991,84.21095084999979,53528.0725704 2023-10-12,11:15:06.000,285,11012812,13445,0,1697109305,13108.697871489996,84.26029476000258,53527.99571208 2023-10-12,11:15:07.000,285,11012829,13245,0,1697109306,13108.738289349996,84.29554040999938,53528.016673440005 2023-10-12,11:15:08.000,285,11012830,13245,0,1697109307,13108.765234589991,84.29554040999938,53528.05160904 2023-10-12,11:15:09.000,285,11012856,13365,0,1697109308,13108.751761970001,84.3378351900028,53528.0725704 2023-10-12,11:15:10.000,285,11012905,13205,0,1697109309,13108.751761970001,84.33078606000345,53528.00968632001 2023-10-12,11:15:11.000,285,11012849,13205,0,1697109310,13108.65071732,84.38012996999896,53528.065583280004 2023-10-12,11:15:12.000,285,11012858,13525,0,1697109311,13108.617035769996,84.40127736000431,53527.967763600005 2023-10-12,11:15:13.000,285,11012868,13605,0,1697109312,13108.59009053,84.41537562000303,53527.99571208 2023-10-12,11:15:14.000,285,11012828,13365,0,1697109313,13108.65071732,84.42947388000175,53527.99571208 2023-10-12,11:15:15.000,285,11012856,13485,0,1697109314,13108.60356314999,84.45767039999919,53528.016673440005 2023-10-12,11:15:16.000,285,11012795,13325,0,1697109315,13108.56314528999,84.45767039999919,53527.94680224 2023-10-12,11:15:17.000,285,11012836,13085,0,1697109316,13108.54293635999,84.4717686599979,53527.93981512001 2023-10-12,11:15:18.000,285,11012879,13445,0,1697109317,13108.52946374,84.47881779000454,53527.96077648001 2023-10-12,11:15:19.000,285,11012872,13285,0,1697109318,13108.556408979995,84.4858669200039,53527.97475072 2023-10-12,11:15:20.000,285,11012846,13325,0,1697109319,13108.54293635999,84.49996518000262,53527.918853760006 2023-10-12,11:15:21.000,285,11012866,13325,0,1697109320,13108.46883695,84.51406344000134,53527.93981512001 2023-10-12,11:15:22.000,285,11012818,13165,0,1697109321,13108.455364329995,84.51406344000134,53527.81404696 2023-10-12,11:15:23.000,285,11012822,13365,0,1697109322,13108.46883695,84.52816170000006,53527.90487952 2023-10-12,11:15:24.000,285,11012819,13285,0,1697109323,13108.556408979995,84.57750561000285,53527.98173784 2023-10-12,11:15:25.000,285,11012823,13205,0,1697109324,13108.5698816,84.57045648000349,53527.96077648001 2023-10-12,11:15:26.000,285,11012885,13245,0,1697109325,13108.50925481,84.59160387000156,53527.98173784 2023-10-12,11:15:27.000,285,11012884,13125,0,1697109326,13108.46210063999,84.619800389999,53527.848982560005 2023-10-12,11:15:28.000,285,11012871,13725,0,1697109327,13108.48904588,84.64094778000435,53527.88391816 2023-10-12,11:15:29.000,285,11012865,13325,0,1697109328,13108.475573259995,84.64094778000435,53527.92584088 2023-10-12,11:15:30.000,285,11012841,13325,0,1697109329,13108.42168277999,84.66914430000179,53527.8280212 2023-10-12,11:15:31.000,285,11012822,13325,0,1697109330,13108.44189170999,84.66914430000179,53527.932828 2023-10-12,11:15:32.000,285,11012829,13205,0,1697109331,13108.44189170999,84.68324256000051,53527.87693104 2023-10-12,11:15:33.000,285,11012829,13325,0,1697109332,13108.414946469995,84.69734081999923,53527.83500832 2023-10-12,11:15:34.000,285,11012837,13445,0,1697109333,13108.48230956999,84.70438994999859,53527.86295680001 2023-10-12,11:15:35.000,285,11012894,13245,0,1697109334,13108.46883695,84.70438994999859,53527.85596968 2023-10-12,11:15:36.000,285,11012865,13325,0,1697109335,13108.455364329995,84.73963560000266,53527.869943920006 2023-10-12,11:15:37.000,285,11012860,12965,0,1697109336,13108.38126491999,84.77488124999945,53527.81404696 2023-10-12,11:15:38.000,285,11012849,13005,0,1697109337,13108.38126491999,84.81012690000352,53527.78609848 2023-10-12,11:15:39.000,285,11012871,13005,0,1697109338,13108.48230956999,84.82422516000224,53527.87693104 2023-10-12,11:15:40.000,285,11012819,13005,0,1697109339,13108.48904588,84.83832342000096,53527.967763600005 2023-10-12,11:15:41.000,285,11012849,13165,0,1697109340,13108.414946469995,84.8665199399984,53527.869943920006 2023-10-12,11:15:42.000,285,11012852,13205,0,1697109341,13108.42168277999,84.90881472000183,53527.82103408001 2023-10-12,11:15:43.000,285,11012817,13325,0,1697109342,13108.42168277999,84.9793060200027,53527.848982560005 2023-10-12,11:15:44.000,285,11012864,13245,0,1697109343,13108.44189170999,84.9793060200027,53527.90487952 2023-10-12,11:15:45.000,285,11012806,13245,0,1697109344,13108.44862802,84.99340428000141,53527.848982560005 2023-10-12,11:15:46.000,285,11012832,13325,0,1697109345,13108.34758337,85.01455166999949,53527.74417576001 2023-10-12,11:15:47.000,285,11012843,13285,0,1697109346,13108.36105598999,85.03569906000484,53527.81404696 2023-10-12,11:15:48.000,285,11012832,13205,0,1697109347,13108.44189170999,85.077993840001,53527.91186664001 2023-10-12,11:15:49.000,285,11012828,13205,0,1697109348,13108.40821016,85.12028862000443,53527.92584088 2023-10-12,11:15:50.000,285,11012882,13525,0,1697109349,13108.40147384999,85.14143601000251,53527.87693104 2023-10-12,11:15:51.000,285,11012866,13205,0,1697109350,13108.32737444,85.1766816599993,53527.78609848 2023-10-12,11:15:52.000,285,11012905,13245,0,1697109351,13108.32737444,85.19077991999802,53527.80705984 2023-10-12,11:15:53.000,285,11012845,12965,0,1697109352,13108.374528609995,85.21897644000273,53527.90487952 2023-10-12,11:15:54.000,285,11012868,13125,0,1697109353,13108.374528609995,85.21897644000273,53527.87693104 2023-10-12,11:15:55.000,285,11012821,13405,0,1697109354,13108.354319679995,85.26127121999889,53527.90487952 2023-10-12,11:15:56.000,285,11012836,13085,0,1697109355,13108.38126491999,85.31061513000168,53527.869943920006 2023-10-12,11:15:57.000,285,11012888,13405,0,1697109356,13108.34084705999,85.31766426000104,53527.848982560005 2023-10-12,11:15:58.000,285,11012870,13205,0,1697109357,13108.38800123,85.3247133900004,53527.88391816 2023-10-12,11:15:59.000,285,11012852,12925,0,1697109358,13108.354319679995,85.31061513000168,53527.84199544001 2023-10-12,11:16:00.000,285,11012835,12965,0,1697109359,13108.34758337,85.33881164999912,53527.81404696 2023-10-12,11:16:01.000,285,11012815,13045,0,1697109360,13108.32063812999,85.35290990999783,53527.751162880006 2023-10-12,11:16:02.000,285,11012853,13245,0,1697109361,13108.30716551,85.38110643000255,53527.74417576001 2023-10-12,11:16:03.000,285,11012840,13125,0,1697109362,13108.38126491999,85.41635207999934,53527.84199544001 2023-10-12,11:16:04.000,285,11012837,13365,0,1697109363,13108.3677923,85.4374994700047,53527.84199544001 2023-10-12,11:16:05.000,285,11012848,13285,0,1697109364,13108.42168277999,85.39520469000126,53527.86295680001 2023-10-12,11:16:06.000,285,11012804,13245,0,1697109365,13108.40147384999,85.43045033999806,53527.848982560005 2023-10-12,11:16:07.000,285,11012922,13085,0,1697109366,13108.34758337,85.41635207999934,53527.79308560001 2023-10-12,11:16:08.000,285,11012850,13405,0,1697109367,13108.40821016,85.4234012099987,53527.83500832 2023-10-12,11:16:09.000,285,11012864,13245,0,1697109368,13108.48904588,85.4234012099987,53527.84199544001 2023-10-12,11:16:10.000,285,11012857,13445,0,1697109369,13108.46210063999,85.45159773000341,53527.88391816 2023-10-12,11:16:11.000,285,11012825,13205,0,1697109370,13108.44862802,85.48684338000021,53527.84199544001 2023-10-12,11:16:12.000,285,11012865,13525,0,1697109371,13108.435155399995,85.48684338000021,53527.84199544001 2023-10-12,11:16:13.000,285,11012856,13725,0,1697109372,13108.46210063999,85.50094163999893,53527.85596968 2023-10-12,11:16:14.000,285,11012856,12765,0,1697109373,13108.52272742999,85.48684338000021,53527.94680224 2023-10-12,11:16:15.000,285,11012891,13205,0,1697109374,13108.52272742999,85.50094163999893,53527.86295680001 2023-10-12,11:16:16.000,285,11012831,13445,0,1697109375,13108.54293635999,85.51503989999765,53527.86295680001 2023-10-12,11:16:17.000,285,11012826,13445,0,1697109376,13108.50251849999,85.54323642000236,53527.800072720005 2023-10-12,11:16:18.000,285,11012859,13205,0,1697109377,13108.50251849999,85.536187290003,53527.83500832 2023-10-12,11:16:19.000,285,11012877,13205,0,1697109378,13108.60356314999,85.52913816000364,53527.918853760006 2023-10-12,11:16:20.000,285,11012875,13165,0,1697109379,13108.643981009991,85.52913816000364,53527.98872496001 2023-10-12,11:16:21.000,285,11012801,13365,0,1697109380,13108.657453629996,85.58553119999851,53527.94680224 2023-10-12,11:16:22.000,285,11012885,13325,0,1697109381,13108.664189939991,85.536187290003,53527.93981512001 2023-10-12,11:16:23.000,285,11012854,13245,0,1697109382,13108.596826839996,85.55028555000172,53527.8280212 2023-10-12,11:16:24.000,285,11012809,13405,0,1697109383,13108.684398869991,85.55028555000172,53527.84199544001 2023-10-12,11:16:25.000,285,11012833,13325,0,1697109384,13108.704607799991,85.536187290003,53527.88391816 2023-10-12,11:16:26.000,285,11012851,13325,0,1697109385,13108.657453629996,85.52208903000428,53527.87693104 2023-10-12,11:16:27.000,285,11012890,13285,0,1697109386,13108.684398869991,85.52913816000364,53527.848982560005 2023-10-12,11:16:28.000,285,11012902,13645,0,1697109387,13108.765234589991,85.50094163999893,53527.92584088 2023-10-12,11:16:29.000,285,11012850,13085,0,1697109388,13108.778707209996,85.50799076999829,53527.92584088 2023-10-12,11:16:30.000,285,11012861,13125,0,1697109389,13108.778707209996,85.50094163999893,53527.967763600005 2023-10-12,11:16:31.000,285,11012877,13245,0,1697109390,13108.697871489996,85.5714329399998,53527.82103408001 2023-10-12,11:16:32.000,285,11012863,13605,0,1697109391,13108.738289349996,85.51503989999765,53527.848982560005 2023-10-12,11:16:33.000,285,11012875,13325,0,1697109392,13108.778707209996,85.52208903000428,53527.91186664001 2023-10-12,11:16:34.000,285,11012831,13045,0,1697109393,13108.812388760001,85.50094163999893,53527.96077648001 2023-10-12,11:16:35.000,285,11012854,13405,0,1697109394,13108.825861379992,85.54323642000236,53527.98173784 2023-10-12,11:16:36.000,285,11012874,13365,0,1697109395,13108.825861379992,85.51503989999765,53527.967763600005 2023-10-12,11:16:37.000,285,11012855,13285,0,1697109396,13108.785443519992,85.536187290003,53527.918853760006 2023-10-12,11:16:38.000,285,11012869,13045,0,1697109397,13108.839333999997,85.50799076999829,53527.97475072 2023-10-12,11:16:39.000,285,11012835,13205,0,1697109398,13108.866279239992,85.54323642000236,53527.94680224 2023-10-12,11:16:40.000,285,11012862,13125,0,1697109399,13108.866279239992,85.536187290003,53527.96077648001 2023-10-12,11:16:41.000,285,11012844,13165,0,1697109400,13108.819125069997,85.52913816000364,53527.897892400004 2023-10-12,11:16:42.000,285,11012867,13365,0,1697109401,13108.812388760001,85.52913816000364,53527.87693104 2023-10-12,11:16:43.000,285,11012835,13005,0,1697109402,13108.852806620002,85.54323642000236,53527.98173784 2023-10-12,11:16:44.000,285,11012866,13125,0,1697109403,13108.846070309992,85.51503989999765,53528.037634800006 2023-10-12,11:16:45.000,285,11012840,13245,0,1697109404,13108.846070309992,85.54323642000236,53528.0026992 2023-10-12,11:16:46.000,285,11012837,13005,0,1697109405,13108.879751859997,85.51503989999765,53528.0725704 2023-10-12,11:16:47.000,285,11012854,13125,0,1697109406,13108.758498279996,85.55028555000172,53527.897892400004 2023-10-12,11:16:48.000,285,11012832,13125,0,1697109407,13108.785443519992,85.52913816000364,53527.97475072 2023-10-12,11:16:49.000,285,11012864,13165,0,1697109408,13108.819125069997,85.54323642000236,53527.98872496001 2023-10-12,11:16:50.000,285,11012841,13285,0,1697109409,13108.852806620002,85.56438381000044,53528.03064768001 2023-10-12,11:16:51.000,285,11012859,13045,0,1697109410,13108.792179830001,85.57848206999915,53527.99571208 2023-10-12,11:16:52.000,285,11012870,13285,0,1697109411,13108.798916139996,85.56438381000044,53527.97475072 2023-10-12,11:16:53.000,285,11012854,13285,0,1697109412,13108.859542929997,85.5714329399998,53528.05859616001 2023-10-12,11:16:54.000,285,11012897,13125,0,1697109413,13108.832597690001,85.59962946000451,53528.0725704 2023-10-12,11:16:55.000,285,11012833,13285,0,1697109414,13108.792179830001,85.64192424000066,53528.05859616001 2023-10-12,11:16:56.000,285,11012823,13285,0,1697109415,13108.765234589991,85.6348751100013,53528.04462192 2023-10-12,11:16:57.000,285,11012861,13525,0,1697109416,13108.765234589991,85.66307162999874,53528.03064768001 2023-10-12,11:16:58.000,285,11012853,13045,0,1697109417,13108.731553040001,85.65602249999938,53527.97475072 2023-10-12,11:16:59.000,285,11012838,13485,0,1697109418,13108.745025659991,85.70536641000217,53528.016673440005 2023-10-12,11:17:00.000,285,11012868,12925,0,1697109419,13108.819125069997,85.6701207599981,53528.09353176 2023-10-12,11:17:01.000,285,11012824,13205,0,1697109420,13108.785443519992,85.72651380000025,53528.07955752001 2023-10-12,11:17:02.000,285,11012879,13245,0,1697109421,13108.765234589991,85.73356292999961,53528.07955752001 2023-10-12,11:17:03.000,285,11012854,13365,0,1697109422,13108.657453629996,85.75471031999768,53527.93981512001 2023-10-12,11:17:04.000,285,11012847,13685,0,1697109423,13108.697871489996,85.72651380000025,53528.02366056 2023-10-12,11:17:05.000,285,11012816,13405,0,1697109424,13108.711344110001,85.74766118999833,53528.037634800006 2023-10-12,11:17:06.000,285,11012879,13245,0,1697109425,13108.664189939991,85.73356292999961,53527.97475072 2023-10-12,11:17:07.000,285,11012853,13165,0,1697109426,13108.63050839,85.76880858000368,53528.016673440005 2023-10-12,11:17:08.000,285,11012796,13005,0,1697109427,13108.67092625,85.75471031999768,53528.1424416 2023-10-12,11:17:09.000,285,11012858,13405,0,1697109428,13108.684398869991,85.75471031999768,53528.10750600001 2023-10-12,11:17:10.000,285,11012816,13605,0,1697109429,13108.684398869991,85.77585771000304,53528.086544640006 2023-10-12,11:17:11.000,285,11012875,13245,0,1697109430,13108.59009053,85.78995597000176,53527.98872496001 2023-10-12,11:17:12.000,285,11012839,13245,0,1697109431,13108.62377207999,85.76880858000368,53528.086544640006 2023-10-12,11:17:13.000,285,11012827,13285,0,1697109432,13108.58335421999,85.78995597000176,53528.065583280004 2023-10-12,11:17:14.000,285,11012827,13085,0,1697109433,13108.62377207999,85.76175945000432,53528.0725704 2023-10-12,11:17:15.000,285,11012873,13285,0,1697109434,13108.637244699996,85.80405423000047,53528.037634800006 2023-10-12,11:17:16.000,285,11012826,13525,0,1697109435,13108.61029946,85.80405423000047,53528.05160904 2023-10-12,11:17:17.000,285,11012808,13325,0,1697109436,13108.60356314999,85.79700510000112,53528.05859616001 2023-10-12,11:17:18.000,285,11012911,13445,0,1697109437,13108.576617909996,85.82520161999855,53528.02366056 2023-10-12,11:17:19.000,285,11012902,13085,0,1697109438,13108.61029946,85.78995597000176,53528.0725704 2023-10-12,11:17:20.000,285,11012839,13445,0,1697109439,13108.617035769996,85.80405423000047,53528.065583280004 2023-10-12,11:17:21.000,285,11012862,13365,0,1697109440,13108.62377207999,85.81815248999919,53528.0725704 2023-10-12,11:17:22.000,285,11012850,13045,0,1697109441,13108.60356314999,85.81815248999919,53527.99571208 2023-10-12,11:17:23.000,285,11012887,13765,0,1697109442,13108.5698816,85.80405423000047,53528.03064768001 2023-10-12,11:17:24.000,285,11012869,13405,0,1697109443,13108.643981009991,85.77585771000304,53528.07955752001 2023-10-12,11:17:25.000,285,11012847,13245,0,1697109444,13108.62377207999,85.78995597000176,53528.12846736001 2023-10-12,11:17:26.000,285,11012889,13085,0,1697109445,13108.637244699996,85.78995597000176,53528.086544640006 2023-10-12,11:17:27.000,285,11012870,13325,0,1697109446,13108.515991119995,85.78995597000176,53527.94680224 2023-10-12,11:17:28.000,285,11012884,13205,0,1697109447,13108.576617909996,85.76880858000368,53527.99571208 2023-10-12,11:17:29.000,285,11012884,13365,0,1697109448,13108.61029946,85.77585771000304,53528.02366056 2023-10-12,11:17:30.000,285,11012850,13045,0,1697109449,13108.664189939991,85.78995597000176,53528.05160904 2023-10-12,11:17:31.000,285,11012841,13205,0,1697109450,13108.61029946,85.81815248999919,53527.98872496001 2023-10-12,11:17:32.000,285,11012809,13285,0,1697109451,13108.61029946,85.80405423000047,53527.96077648001 2023-10-12,11:17:33.000,285,11012821,13285,0,1697109452,13108.67092625,85.81110335999983,53528.05859616001 2023-10-12,11:17:34.000,285,11012857,13605,0,1697109453,13108.643981009991,85.81815248999919,53527.98173784 2023-10-12,11:17:35.000,285,11012912,13005,0,1697109454,13108.58335421999,85.7829068400024,53528.02366056 2023-10-12,11:17:36.000,285,11012889,13565,0,1697109455,13108.61029946,85.81815248999919,53527.98173784 2023-10-12,11:17:37.000,285,11012868,13245,0,1697109456,13108.576617909996,85.81815248999919,53527.99571208 2023-10-12,11:17:38.000,285,11012864,13245,0,1697109457,13108.50925481,85.82520161999855,53527.918853760006 2023-10-12,11:17:39.000,285,11012851,13165,0,1697109458,13108.556408979995,85.83929988000455,53528.04462192 2023-10-12,11:17:40.000,285,11012872,13285,0,1697109459,13108.60356314999,85.86749640000198,53528.02366056 2023-10-12,11:17:41.000,285,11012859,13365,0,1697109460,13108.56314528999,85.87454553000134,53528.0026992 2023-10-12,11:17:42.000,285,11012864,13085,0,1697109461,13108.52272742999,85.89569291999942,53527.93981512001 2023-10-12,11:17:43.000,285,11012881,13605,0,1697109462,13108.5698816,85.90979117999814,53527.99571208 2023-10-12,11:17:44.000,285,11012827,13165,0,1697109463,13108.59009053,85.90274204999878,53528.00968632001 2023-10-12,11:17:45.000,285,11012854,13405,0,1697109464,13108.596826839996,85.90979117999814,53528.016673440005 2023-10-12,11:17:46.000,285,11012871,13325,0,1697109465,13108.48904588,85.91684031000477,53527.89090528001 2023-10-12,11:17:47.000,285,11012838,13285,0,1697109466,13108.515991119995,85.92388944000413,53527.967763600005 2023-10-12,11:17:48.000,285,11012816,13365,0,1697109467,13108.596826839996,85.91684031000477,53527.98872496001 2023-10-12,11:17:49.000,285,11012854,13325,0,1697109468,13108.54967267,85.90979117999814,53528.0026992 2023-10-12,11:17:50.000,285,11012833,13365,0,1697109469,13108.576617909996,85.93798770000285,53528.00968632001 2023-10-12,11:17:51.000,285,11012844,13325,0,1697109470,13108.48230956999,85.93093857000349,53527.90487952 2023-10-12,11:17:52.000,285,11012861,13325,0,1697109471,13108.475573259995,85.95913509000093,53527.932828 2023-10-12,11:17:53.000,285,11012878,13565,0,1697109472,13108.50251849999,85.95208596000157,53527.98173784 2023-10-12,11:17:54.000,285,11012848,13845,0,1697109473,13108.495782189995,85.96618422000029,53528.0026992 2023-10-12,11:17:55.000,285,11012853,13005,0,1697109474,13108.50925481,85.94503683000221,53528.00968632001 2023-10-12,11:17:56.000,285,11012857,13005,0,1697109475,13108.455364329995,85.96618422000029,53527.967763600005 2023-10-12,11:17:57.000,285,11012837,13525,0,1697109476,13108.435155399995,85.980282479999,53527.967763600005 2023-10-12,11:17:58.000,285,11012859,13445,0,1697109477,13108.475573259995,85.97323334999965,53528.03064768001 2023-10-12,11:17:59.000,285,11012892,13245,0,1697109478,13108.44862802,85.97323334999965,53528.0026992 2023-10-12,11:18:00.000,285,11012895,13165,0,1697109479,13108.435155399995,86.00847900000372,53527.95378936 2023-10-12,11:18:01.000,285,11012860,13005,0,1697109480,13108.3677923,86.01552813000308,53527.90487952 2023-10-12,11:18:02.000,285,11012830,13285,0,1697109481,13108.354319679995,86.01552813000308,53527.869943920006 2023-10-12,11:18:03.000,285,11012881,13565,0,1697109482,13108.435155399995,86.02257726000244,53527.92584088 2023-10-12,11:18:04.000,285,11012858,13325,0,1697109483,13108.44189170999,86.01552813000308,53527.93981512001 2023-10-12,11:18:05.000,285,11012883,13325,0,1697109484,13108.42168277999,86.01552813000308,53527.97475072 2023-10-12,11:18:06.000,285,11012858,13285,0,1697109485,13108.435155399995,86.01552813000308,53527.96077648001 2023-10-12,11:18:07.000,285,11012867,13645,0,1697109486,13108.334110749995,86.03667552000115,53527.86295680001 2023-10-12,11:18:08.000,285,11012887,13245,0,1697109487,13108.38126491999,86.00142987000436,53527.90487952 2023-10-12,11:18:09.000,285,11012788,13445,0,1697109488,13108.3677923,85.97323334999965,53527.918853760006 2023-10-12,11:18:10.000,285,11012870,13605,0,1697109489,13108.40821016,86.0296263900018,53527.97475072 2023-10-12,11:18:11.000,285,11012884,13405,0,1697109490,13108.34758337,86.02257726000244,53527.94680224 2023-10-12,11:18:12.000,285,11012858,13365,0,1697109491,13108.38126491999,86.0296263900018,53527.918853760006 2023-10-12,11:18:13.000,285,11012841,13365,0,1697109492,13108.44862802,85.95913509000093,53527.967763600005 2023-10-12,11:18:14.000,285,11012858,13005,0,1697109493,13108.44189170999,85.98733160999836,53528.0026992 2023-10-12,11:18:15.000,285,11012852,13165,0,1697109494,13108.394737539995,85.93798770000285,53527.91186664001 2023-10-12,11:18:16.000,285,11012856,13285,0,1697109495,13108.374528609995,85.95913509000093,53527.932828 2023-10-12,11:18:17.000,285,11012891,13165,0,1697109496,13108.34758337,85.94503683000221,53527.86295680001 2023-10-12,11:18:18.000,285,11012859,13445,0,1697109497,13108.354319679995,85.93798770000285,53527.87693104 2023-10-12,11:18:19.000,285,11012878,13125,0,1697109498,13108.435155399995,85.93798770000285,53527.918853760006 2023-10-12,11:18:20.000,285,11012864,13245,0,1697109499,13108.44189170999,85.87454553000134,53527.92584088 2023-10-12,11:18:21.000,285,11012868,13165,0,1697109500,13108.414946469995,85.89569291999942,53527.91186664001 2023-10-12,11:18:22.000,285,11012870,13205,0,1697109501,13108.3677923,85.8815946600007,53527.88391816 2023-10-12,11:18:23.000,285,11012833,13365,0,1697109502,13108.44189170999,85.87454553000134,53527.918853760006 2023-10-12,11:18:24.000,285,11012828,12765,0,1697109503,13108.46883695,85.87454553000134,53527.90487952 2023-10-12,11:18:25.000,285,11012853,13285,0,1697109504,13108.44189170999,85.83225074999791,53527.897892400004 2023-10-12,11:18:26.000,285,11012875,12885,0,1697109505,13108.394737539995,85.81815248999919,53527.84199544001 2023-10-12,11:18:27.000,285,11012855,13205,0,1697109506,13108.40821016,85.83225074999791,53527.82103408001 2023-10-12,11:18:28.000,285,11012834,13485,0,1697109507,13108.48904588,85.81815248999919,53527.92584088 2023-10-12,11:18:29.000,285,11012837,13325,0,1697109508,13108.50251849999,85.8463490100039,53527.932828 2023-10-12,11:18:30.000,285,11012865,13565,0,1697109509,13108.475573259995,85.82520161999855,53527.932828 2023-10-12,11:18:31.000,285,11012855,13125,0,1697109510,13108.38800123,85.82520161999855,53527.87693104 2023-10-12,11:18:32.000,285,11012870,13445,0,1697109511,13108.44189170999,85.83225074999791,53527.897892400004 2023-10-12,11:18:33.000,285,11012892,13325,0,1697109512,13108.42168277999,85.83225074999791,53527.91186664001 2023-10-12,11:18:34.000,285,11012839,13285,0,1697109513,13108.42168277999,85.77585771000304,53527.92584088 2023-10-12,11:18:35.000,285,11012859,13125,0,1697109514,13108.40147384999,85.81815248999919,53527.92584088 2023-10-12,11:18:36.000,285,11012866,13005,0,1697109515,13108.38126491999,85.79700510000112,53527.95378936 2023-10-12,11:18:37.000,285,11012859,13565,0,1697109516,13108.374528609995,85.80405423000047,53527.86295680001 2023-10-12,11:18:38.000,285,11012854,13845,0,1697109517,13108.414946469995,85.80405423000047,53527.98173784 2023-10-12,11:18:39.000,285,11012816,13245,0,1697109518,13108.38126491999,85.78995597000176,53527.86295680001 2023-10-12,11:18:40.000,285,11012903,13565,0,1697109519,13108.34084705999,85.80405423000047,53527.94680224 2023-10-12,11:18:41.000,285,11012824,13245,0,1697109520,13108.293692889994,85.8463490100039,53527.84199544001 2023-10-12,11:18:42.000,285,11012842,13205,0,1697109521,13108.26001133999,85.83225074999791,53527.87693104 2023-10-12,11:18:43.000,285,11012884,13525,0,1697109522,13108.313901819994,85.85339814000326,53527.97475072 2023-10-12,11:18:44.000,285,11012825,13325,0,1697109523,13108.32737444,85.81815248999919,53527.98872496001 2023-10-12,11:18:45.000,285,11012865,13325,0,1697109524,13108.36105598999,85.82520161999855,53527.94680224 2023-10-12,11:18:46.000,285,11012869,13405,0,1697109525,13108.313901819994,85.83225074999791,53527.98872496001 2023-10-12,11:18:47.000,285,11012831,13365,0,1697109526,13108.206120859999,85.86044727000262,53527.85596968 2023-10-12,11:18:48.000,285,11012875,13405,0,1697109527,13108.233066099994,85.8463490100039,53527.93981512001 2023-10-12,11:18:49.000,285,11012842,13405,0,1697109528,13108.26001133999,85.86749640000198,53527.92584088 2023-10-12,11:18:50.000,285,11012866,13125,0,1697109529,13108.212857169994,85.83929988000455,53527.94680224 2023-10-12,11:18:51.000,285,11012838,13245,0,1697109530,13108.138757759989,85.90979117999814,53527.89090528001 2023-10-12,11:18:52.000,285,11012854,13485,0,1697109531,13108.17917561999,85.8815946600007,53527.88391816 2023-10-12,11:18:53.000,285,11012850,13565,0,1697109532,13108.192648239994,85.8815946600007,53527.98872496001 2023-10-12,11:18:54.000,285,11012841,13125,0,1697109533,13108.233066099994,85.87454553000134,53528.016673440005 2023-10-12,11:18:55.000,285,11012848,13085,0,1697109534,13108.192648239994,85.90979117999814,53527.95378936 2023-10-12,11:18:56.000,285,11012870,13125,0,1697109535,13108.111812519994,85.88864379000006,53527.869943920006 2023-10-12,11:18:57.000,285,11012810,13165,0,1697109536,13108.132021449994,85.92388944000413,53527.91186664001 2023-10-12,11:18:58.000,285,11012839,13445,0,1697109537,13108.165702999999,85.93093857000349,53527.96077648001 2023-10-12,11:18:59.000,285,11012846,13045,0,1697109538,13108.17917561999,85.95208596000157,53527.89090528001 2023-10-12,11:19:00.000,285,11012881,13165,0,1697109539,13108.152230379994,85.96618422000029,53527.918853760006 2023-10-12,11:19:01.000,285,11012895,13245,0,1697109540,13108.158966689989,85.95208596000157,53527.89090528001 2023-10-12,11:19:02.000,285,11012876,13445,0,1697109541,13108.185911929999,85.90274204999878,53527.95378936 2023-10-12,11:19:03.000,285,11012838,13245,0,1697109542,13108.165702999999,85.92388944000413,53527.932828 2023-10-12,11:19:04.000,285,11012868,13205,0,1697109543,13108.138757759989,85.91684031000477,53527.95378936 2023-10-12,11:19:05.000,285,11012859,13485,0,1697109544,13108.152230379994,85.92388944000413,53527.92584088 2023-10-12,11:19:06.000,285,11012889,13245,0,1697109545,13108.084867279998,85.90274204999878,53527.897892400004 2023-10-12,11:19:07.000,285,11012870,13605,0,1697109546,13108.111812519994,85.93093857000349,53527.88391816 2023-10-12,11:19:08.000,285,11012878,13565,0,1697109547,13108.185911929999,85.88864379000006,53527.918853760006 2023-10-12,11:19:09.000,285,11012829,12965,0,1697109548,13108.19938454999,85.86044727000262,53527.96077648001 2023-10-12,11:19:10.000,285,11012883,13405,0,1697109549,13108.19938454999,85.83225074999791,53527.967763600005 2023-10-12,11:19:11.000,285,11012908,13245,0,1697109550,13108.091603589994,85.85339814000326,53527.848982560005 2023-10-12,11:19:12.000,285,11012901,13245,0,1697109551,13108.138757759989,85.81815248999919,53527.869943920006 2023-10-12,11:19:13.000,285,11012861,13085,0,1697109552,13108.185911929999,85.83225074999791,53527.897892400004 2023-10-12,11:19:14.000,285,11012884,13285,0,1697109553,13108.185911929999,85.76880858000368,53527.85596968 2023-10-12,11:19:15.000,285,11012896,13005,0,1697109554,13108.132021449994,85.7829068400024,53527.869943920006 2023-10-12,11:19:16.000,285,11012852,13285,0,1697109555,13108.138757759989,85.73356292999961,53527.91186664001 2023-10-12,11:19:17.000,285,11012866,12925,0,1697109556,13108.138757759989,85.72651380000025,53527.87693104 2023-10-12,11:19:18.000,285,11012835,13285,0,1697109557,13108.21959347999,85.74766118999833,53527.92584088 2023-10-12,11:19:19.000,285,11012893,13445,0,1697109558,13108.185911929999,85.73356292999961,53527.90487952 2023-10-12,11:19:20.000,285,11012888,13445,0,1697109559,13108.212857169994,85.69126815000345,53527.89090528001 2023-10-12,11:19:21.000,285,11012846,13085,0,1697109560,13108.132021449994,85.71241554000153,53527.89090528001 2023-10-12,11:19:22.000,285,11012827,13045,0,1697109561,13108.132021449994,85.69831728000281,53527.869943920006 2023-10-12,11:19:23.000,285,11012881,13525,0,1697109562,13108.138757759989,85.69831728000281,53527.848982560005 2023-10-12,11:19:24.000,285,11012911,13165,0,1697109563,13108.206120859999,85.67716989000473,53527.932828 2023-10-12,11:19:25.000,285,11012831,13525,0,1697109564,13108.206120859999,85.6842190200041,53527.967763600005 2023-10-12,11:19:26.000,285,11012851,13005,0,1697109565,13108.233066099994,85.60667859000387,53527.99571208 2023-10-12,11:19:27.000,285,11012882,13205,0,1697109566,13108.125285139999,85.65602249999938,53527.85596968 2023-10-12,11:19:28.000,285,11012811,13325,0,1697109567,13108.145494069999,85.6348751100013,53527.87693104 2023-10-12,11:19:29.000,285,11012844,13365,0,1697109568,13108.145494069999,85.66307162999874,53527.918853760006 2023-10-12,11:19:30.000,285,11012855,13605,0,1697109569,13108.138757759989,85.64192424000066,53527.90487952 2023-10-12,11:19:31.000,285,11012867,13405,0,1697109570,13108.078130969989,85.65602249999938,53527.82103408001 2023-10-12,11:19:32.000,285,11012871,13205,0,1697109571,13108.118548829989,85.65602249999938,53527.85596968 2023-10-12,11:19:33.000,285,11012842,13125,0,1697109572,13108.158966689989,85.61372772000323,53527.87693104 2023-10-12,11:19:34.000,285,11012878,13605,0,1697109573,13108.165702999999,85.62782598000194,53527.918853760006 2023-10-12,11:19:35.000,285,11012924,13285,0,1697109574,13108.138757759989,85.62782598000194,53527.86295680001 2023-10-12,11:19:36.000,285,11012870,13285,0,1697109575,13108.172439309994,85.65602249999938,53527.89090528001 2023-10-12,11:19:37.000,285,11012843,13445,0,1697109576,13108.105076209999,85.65602249999938,53527.869943920006 2023-10-12,11:19:38.000,285,11012812,13365,0,1697109577,13108.071394659994,85.62077685000258,53527.800072720005 2023-10-12,11:19:39.000,285,11012859,13085,0,1697109578,13108.125285139999,85.64192424000066,53527.932828 2023-10-12,11:19:40.000,285,11012884,13285,0,1697109579,13108.152230379994,85.61372772000323,53527.93981512001 2023-10-12,11:19:41.000,285,11012880,13125,0,1697109580,13108.118548829989,85.64897337000002,53527.86295680001 2023-10-12,11:19:42.000,285,11012902,13605,0,1697109581,13108.118548829989,85.57848206999915,53527.87693104 2023-10-12,11:19:43.000,285,11012889,13365,0,1697109582,13108.125285139999,85.64897337000002,53527.897892400004 2023-10-12,11:19:44.000,285,11012905,13525,0,1697109583,13108.125285139999,85.59962946000451,53527.92584088 2023-10-12,11:19:45.000,285,11012883,13525,0,1697109584,13108.132021449994,85.59962946000451,53527.93981512001 2023-10-12,11:19:46.000,285,11012880,13045,0,1697109585,13108.098339899989,85.61372772000323,53527.84199544001 2023-10-12,11:19:47.000,285,11012849,13285,0,1697109586,13108.078130969989,85.59962946000451,53527.897892400004 2023-10-12,11:19:48.000,285,11012826,13085,0,1697109587,13108.158966689989,85.56438381000044,53527.918853760006 2023-10-12,11:19:49.000,285,11012816,13405,0,1697109588,13108.172439309994,85.60667859000387,53527.93981512001 2023-10-12,11:19:50.000,285,11012903,13085,0,1697109589,13108.132021449994,85.59258032999787,53527.93981512001 2023-10-12,11:19:51.000,285,11012871,13325,0,1697109590,13108.037713109989,85.59962946000451,53527.88391816 2023-10-12,11:19:52.000,285,11012886,13605,0,1697109591,13108.051185729993,85.57848206999915,53527.86295680001 2023-10-12,11:19:53.000,285,11012823,13245,0,1697109592,13108.118548829989,85.60667859000387,53527.91186664001 2023-10-12,11:19:54.000,285,11012875,13405,0,1697109593,13108.118548829989,85.57848206999915,53527.94680224 2023-10-12,11:19:55.000,285,11012843,12965,0,1697109594,13108.118548829989,85.62077685000258,53527.93981512001 2023-10-12,11:19:56.000,285,11012872,13045,0,1697109595,13108.084867279998,85.61372772000323,53527.87693104 2023-10-12,11:19:57.000,285,11012845,12925,0,1697109596,13108.024240489998,85.59962946000451,53527.89090528001 2023-10-12,11:19:58.000,285,11012870,13285,0,1697109597,13108.125285139999,85.58553119999851,53527.967763600005 2023-10-12,11:19:59.000,285,11012888,13405,0,1697109598,13108.111812519994,85.59962946000451,53527.88391816 2023-10-12,11:20:00.000,285,11012869,13365,0,1697109599,13108.098339899989,85.61372772000323,53527.89090528001 2023-10-12,11:20:01.000,285,11012848,13525,0,1697109600,13108.024240489998,85.59258032999787,53527.86295680001 2023-10-12,11:20:02.000,285,11012856,13365,0,1697109601,13108.010767869993,85.6348751100013,53527.83500832 2023-10-12,11:20:03.000,285,11012869,13285,0,1697109602,13108.084867279998,85.64192424000066,53527.96077648001 2023-10-12,11:20:04.000,285,11012838,13285,0,1697109603,13108.078130969989,85.6348751100013,53527.91186664001 2023-10-12,11:20:05.000,285,11012850,13285,0,1697109604,13108.071394659994,85.65602249999938,53527.90487952 2023-10-12,11:20:06.000,285,11012874,13285,0,1697109605,13108.098339899989,85.65602249999938,53527.98173784 2023-10-12,11:20:07.000,285,11012861,13485,0,1697109606,13108.010767869993,85.6701207599981,53527.89090528001 2023-10-12,11:20:08.000,285,11012897,13085,0,1697109607,13108.057922039989,85.66307162999874,53527.932828 2023-10-12,11:20:09.000,285,11012886,13165,0,1697109608,13108.084867279998,85.66307162999874,53527.95378936 2023-10-12,11:20:10.000,285,11012826,13125,0,1697109609,13108.064658349998,85.64192424000066,53527.918853760006 2023-10-12,11:20:11.000,285,11012838,13205,0,1697109610,13108.004031559998,85.62077685000258,53527.87693104 2023-10-12,11:20:12.000,285,11012838,13285,0,1697109611,13108.037713109989,85.65602249999938,53527.86295680001 2023-10-12,11:20:13.000,285,11012848,13525,0,1697109612,13108.098339899989,85.64897337000002,53527.918853760006 2023-10-12,11:20:14.000,285,11012888,12885,0,1697109613,13108.078130969989,85.62782598000194,53527.90487952 2023-10-12,11:20:15.000,285,11012872,13285,0,1697109614,13108.051185729993,85.6348751100013,53527.89090528001 2023-10-12,11:20:16.000,285,11012854,13205,0,1697109615,13108.091603589994,85.64192424000066,53527.88391816 2023-10-12,11:20:17.000,285,11012820,13045,0,1697109616,13108.024240489998,85.64192424000066,53527.848982560005 2023-10-12,11:20:18.000,285,11012885,13525,0,1697109617,13108.017504179988,85.6348751100013,53527.85596968 2023-10-12,11:20:19.000,285,11012824,13245,0,1697109618,13108.064658349998,85.57848206999915,53527.94680224 2023-10-12,11:20:20.000,285,11012826,13285,0,1697109619,13108.078130969989,85.62782598000194,53527.932828 2023-10-12,11:20:21.000,285,11012809,13285,0,1697109620,13108.078130969989,85.59962946000451,53527.94680224 2023-10-12,11:20:22.000,285,11012887,13125,0,1697109621,13108.064658349998,85.62782598000194,53527.84199544001 2023-10-12,11:20:23.000,285,11012899,13485,0,1697109622,13108.084867279998,85.62077685000258,53527.95378936 2023-10-12,11:20:24.000,285,11012830,13045,0,1697109623,13108.051185729993,85.61372772000323,53527.86295680001 2023-10-12,11:20:25.000,285,11012868,13325,0,1697109624,13108.105076209999,85.64897337000002,53527.92584088 2023-10-12,11:20:26.000,285,11012845,13085,0,1697109625,13108.024240489998,85.65602249999938,53527.80705984 2023-10-12,11:20:27.000,285,11012857,13125,0,1697109626,13108.037713109989,85.64897337000002,53527.82103408001 2023-10-12,11:20:28.000,285,11012851,13365,0,1697109627,13108.118548829989,85.66307162999874,53527.99571208 2023-10-12,11:20:29.000,285,11012893,13205,0,1697109628,13108.091603589994,85.64897337000002,53527.92584088 2023-10-12,11:20:30.000,285,11012871,13485,0,1697109629,13108.105076209999,85.65602249999938,53527.967763600005 2023-10-12,11:20:31.000,285,11012843,13205,0,1697109630,13108.017504179988,85.6348751100013,53527.78609848 2023-10-12,11:20:32.000,285,11012828,13325,0,1697109631,13108.064658349998,85.58553119999851,53527.87693104 2023-10-12,11:20:33.000,285,11012859,13125,0,1697109632,13108.064658349998,85.6348751100013,53527.869943920006 2023-10-12,11:20:34.000,285,11012857,13245,0,1697109633,13108.098339899989,85.62782598000194,53527.918853760006 2023-10-12,11:20:35.000,285,11012865,13085,0,1697109634,13108.084867279998,85.6348751100013,53527.92584088 2023-10-12,11:20:36.000,285,11012865,13165,0,1697109635,13108.105076209999,85.6348751100013,53527.87693104 2023-10-12,11:20:37.000,285,11012853,13205,0,1697109636,13108.105076209999,85.61372772000323,53527.86295680001 2023-10-12,11:20:38.000,285,11012789,13245,0,1697109637,13108.118548829989,85.59258032999787,53527.92584088 2023-10-12,11:20:39.000,285,11012849,13045,0,1697109638,13108.098339899989,85.62782598000194,53527.848982560005 2023-10-12,11:20:40.000,285,11012886,13045,0,1697109639,13108.138757759989,85.58553119999851,53527.869943920006 2023-10-12,11:20:41.000,285,11012870,13365,0,1697109640,13108.044449419998,85.61372772000323,53527.86295680001 2023-10-12,11:20:42.000,285,11012848,13325,0,1697109641,13108.071394659994,85.57848206999915,53527.82103408001 2023-10-12,11:20:43.000,285,11012869,13045,0,1697109642,13108.118548829989,85.5714329399998,53527.88391816 2023-10-12,11:20:44.000,285,11012838,13085,0,1697109643,13108.111812519994,85.55733468000108,53527.92584088 2023-10-12,11:20:45.000,285,11012856,13285,0,1697109644,13108.145494069999,85.55028555000172,53527.92584088 2023-10-12,11:20:46.000,285,11012843,13085,0,1697109645,13108.158966689989,85.52208903000428,53527.90487952 2023-10-12,11:20:47.000,285,11012843,13005,0,1697109646,13108.084867279998,85.58553119999851,53527.800072720005 2023-10-12,11:20:48.000,285,11012863,13085,0,1697109647,13108.111812519994,85.56438381000044,53527.897892400004 2023-10-12,11:20:49.000,285,11012880,13245,0,1697109648,13108.132021449994,85.536187290003,53527.83500832 2023-10-12,11:20:50.000,285,11012833,13325,0,1697109649,13108.138757759989,85.55733468000108,53527.89090528001 2023-10-12,11:20:51.000,285,11012833,13285,0,1697109650,13108.078130969989,85.55733468000108,53527.82103408001 2023-10-12,11:20:52.000,285,11012860,13285,0,1697109651,13108.125285139999,85.52913816000364,53527.85596968 2023-10-12,11:20:53.000,285,11012825,13525,0,1697109652,13108.158966689989,85.55028555000172,53527.90487952 2023-10-12,11:20:54.000,285,11012877,13325,0,1697109653,13108.185911929999,85.5714329399998,53527.91186664001 2023-10-12,11:20:55.000,285,11012836,13085,0,1697109654,13108.192648239994,85.58553119999851,53527.83500832 2023-10-12,11:20:56.000,285,11012874,13565,0,1697109655,13108.185911929999,85.55028555000172,53527.932828 2023-10-12,11:20:57.000,285,11012852,13005,0,1697109656,13108.138757759989,85.56438381000044,53527.848982560005 2023-10-12,11:20:58.000,285,11012876,12965,0,1697109657,13108.084867279998,85.61372772000323,53527.800072720005 2023-10-12,11:20:59.000,285,11012841,13205,0,1697109658,13108.064658349998,85.60667859000387,53527.85596968 2023-10-12,11:21:00.000,285,11012857,13245,0,1697109659,13108.138757759989,85.62077685000258,53527.918853760006 2023-10-12,11:21:01.000,285,11012877,13525,0,1697109660,13108.152230379994,85.65602249999938,53527.94680224 2023-10-12,11:21:02.000,285,11012869,13285,0,1697109661,13108.165702999999,85.6348751100013,53527.95378936 2023-10-12,11:21:03.000,285,11012863,13165,0,1697109662,13108.078130969989,85.67716989000473,53527.81404696 2023-10-12,11:21:04.000,285,11012853,13165,0,1697109663,13108.091603589994,85.64897337000002,53527.88391816 2023-10-12,11:21:05.000,285,11012886,13285,0,1697109664,13108.105076209999,85.67716989000473,53527.87693104 2023-10-12,11:21:06.000,285,11012855,13005,0,1697109665,13108.091603589994,85.6842190200041,53527.85596968 2023-10-12,11:21:07.000,285,11012832,13125,0,1697109666,13108.051185729993,85.69831728000281,53527.82103408001 2023-10-12,11:21:08.000,285,11012858,13405,0,1697109667,13108.138757759989,85.69831728000281,53527.96077648001 2023-10-12,11:21:09.000,285,11012835,13205,0,1697109668,13108.118548829989,85.74766118999833,53527.897892400004 2023-10-12,11:21:10.000,285,11012889,13325,0,1697109669,13108.118548829989,85.70536641000217,53527.89090528001 2023-10-12,11:21:11.000,285,11012861,13765,0,1697109670,13108.030976799993,85.73356292999961,53527.79308560001 2023-10-12,11:21:12.000,285,11012860,13485,0,1697109671,13108.071394659994,85.76880858000368,53527.85596968 2023-10-12,11:21:13.000,285,11012867,13325,0,1697109672,13108.091603589994,85.78995597000176,53527.85596968 2023-10-12,11:21:14.000,285,11012844,13325,0,1697109673,13108.098339899989,85.75471031999768,53527.869943920006 2023-10-12,11:21:15.000,285,11012865,13205,0,1697109674,13108.084867279998,85.83225074999791,53527.84199544001 2023-10-12,11:21:16.000,285,11012846,13325,0,1697109675,13108.064658349998,85.7829068400024,53527.84199544001 2023-10-12,11:21:17.000,285,11012837,13445,0,1697109676,13108.044449419998,85.78995597000176,53527.83500832 2023-10-12,11:21:18.000,285,11012897,13205,0,1697109677,13108.091603589994,85.79700510000112,53527.848982560005 2023-10-12,11:21:19.000,285,11012853,13205,0,1697109678,13108.071394659994,85.81110335999983,53527.84199544001 2023-10-12,11:21:20.000,285,11012830,13565,0,1697109679,13108.091603589994,85.80405423000047,53527.86295680001 2023-10-12,11:21:21.000,285,11012850,13165,0,1697109680,13108.017504179988,85.85339814000326,53527.78609848 2023-10-12,11:21:22.000,285,11012862,13205,0,1697109681,13108.044449419998,85.86044727000262,53527.78609848 2023-10-12,11:21:23.000,285,11012862,13445,0,1697109682,13108.111812519994,85.8463490100039,53527.88391816 2023-10-12,11:21:24.000,285,11012846,13405,0,1697109683,13108.118548829989,85.82520161999855,53527.88391816 2023-10-12,11:21:25.000,285,11012849,13005,0,1697109684,13108.145494069999,85.86044727000262,53527.869943920006 2023-10-12,11:21:26.000,285,11012863,12925,0,1697109685,13108.19938454999,85.83929988000455,53527.91186664001 2023-10-12,11:21:27.000,285,11012895,13365,0,1697109686,13108.084867279998,85.86749640000198,53527.75815 2023-10-12,11:21:28.000,285,11012862,13205,0,1697109687,13108.111812519994,85.86749640000198,53527.80705984 2023-10-12,11:21:29.000,285,11012829,13285,0,1697109688,13108.165702999999,85.86044727000262,53527.82103408001 2023-10-12,11:21:30.000,285,11012859,13165,0,1697109689,13108.145494069999,85.83225074999791,53527.84199544001 2023-10-12,11:21:31.000,285,11012842,13205,0,1697109690,13108.105076209999,85.90274204999878,53527.800072720005 2023-10-12,11:21:32.000,285,11012832,13325,0,1697109691,13108.158966689989,85.86044727000262,53527.79308560001 2023-10-12,11:21:33.000,285,11012868,13285,0,1697109692,13108.246538719999,85.86044727000262,53527.87693104 2023-10-12,11:21:34.000,285,11012933,13165,0,1697109693,13108.26674765,85.83225074999791,53527.91186664001 2023-10-12,11:21:35.000,285,11012879,13125,0,1697109694,13108.226329789999,85.83929988000455,53527.800072720005 2023-10-12,11:21:36.000,285,11012867,13405,0,1697109695,13108.253275029994,85.82520161999855,53527.87693104 2023-10-12,11:21:37.000,285,11012895,13685,0,1697109696,13108.21959347999,85.86044727000262,53527.81404696 2023-10-12,11:21:38.000,285,11012873,13405,0,1697109697,13108.192648239994,85.81815248999919,53527.73718864 2023-10-12,11:21:39.000,285,11012836,13125,0,1697109698,13108.273483959994,85.81815248999919,53527.897892400004 2023-10-12,11:21:40.000,285,11012925,13405,0,1697109699,13108.34758337,85.80405423000047,53527.90487952 2023-10-12,11:21:41.000,285,11012875,13365,0,1697109700,13108.30042919999,85.81815248999919,53527.91186664001 2023-10-12,11:21:42.000,285,11012912,13285,0,1697109701,13108.273483959994,85.78995597000176,53527.79308560001 2023-10-12,11:21:43.000,285,11012864,13165,0,1697109702,13108.32737444,85.83929988000455,53527.90487952 2023-10-12,11:21:44.000,285,11012855,13285,0,1697109703,13108.3677923,85.81110335999983,53527.869943920006 2023-10-12,11:21:45.000,285,11012816,13125,0,1697109704,13108.34758337,85.78995597000176,53527.86295680001 2023-10-12,11:21:46.000,285,11012851,13445,0,1697109705,13108.273483959994,85.80405423000047,53527.78609848 2023-10-12,11:21:47.000,285,11012838,13245,0,1697109706,13108.28022026999,85.77585771000304,53527.8280212 2023-10-12,11:21:48.000,285,11012853,13285,0,1697109707,13108.354319679995,85.81110335999983,53527.85596968 2023-10-12,11:21:49.000,285,11012867,13125,0,1697109708,13108.34758337,85.82520161999855,53527.918853760006 2023-10-12,11:21:50.000,285,11012901,13045,0,1697109709,13108.374528609995,85.8463490100039,53527.92584088 2023-10-12,11:21:51.000,285,11012841,13285,0,1697109710,13108.28695658,85.83929988000455,53527.87693104 2023-10-12,11:21:52.000,285,11012873,13245,0,1697109711,13108.313901819994,85.83929988000455,53527.869943920006 2023-10-12,11:21:53.000,285,11012857,13005,0,1697109712,13108.38800123,85.8463490100039,53527.918853760006 2023-10-12,11:21:54.000,285,11012849,13285,0,1697109713,13108.394737539995,85.83225074999791,53527.93981512001 2023-10-12,11:21:55.000,285,11012836,13245,0,1697109714,13108.3677923,85.87454553000134,53527.90487952 2023-10-12,11:21:56.000,285,11012843,13085,0,1697109715,13108.354319679995,85.86749640000198,53527.90487952 2023-10-12,11:21:57.000,285,11012859,13365,0,1697109716,13108.36105598999,85.86749640000198,53527.91186664001 2023-10-12,11:21:58.000,285,11012857,13365,0,1697109717,13108.42841909,85.8815946600007,53527.91186664001 2023-10-12,11:21:59.000,285,11012916,13325,0,1697109718,13108.38800123,85.86749640000198,53527.90487952 2023-10-12,11:22:00.000,285,11012841,13245,0,1697109719,13108.44189170999,85.88864379000006,53527.92584088 2023-10-12,11:22:01.000,285,11012814,13245,0,1697109720,13108.3677923,85.93093857000349,53527.88391816 2023-10-12,11:22:02.000,285,11012871,13285,0,1697109721,13108.36105598999,85.95208596000157,53527.87693104 2023-10-12,11:22:03.000,285,11012844,13085,0,1697109722,13108.40821016,85.96618422000029,53527.932828 2023-10-12,11:22:04.000,285,11012824,13605,0,1697109723,13108.44189170999,85.980282479999,53527.967763600005 2023-10-12,11:22:05.000,285,11012860,13205,0,1697109724,13108.414946469995,86.00142987000436,53527.98173784 2023-10-12,11:22:06.000,285,11012893,13205,0,1697109725,13108.44189170999,86.00142987000436,53528.0026992 2023-10-12,11:22:07.000,285,11012864,13325,0,1697109726,13108.354319679995,85.97323334999965,53527.92584088 2023-10-12,11:22:08.000,285,11012860,13285,0,1697109727,13108.394737539995,86.00142987000436,53527.96077648001 2023-10-12,11:22:09.000,285,11012871,13365,0,1697109728,13108.36105598999,86.0296263900018,53527.99571208 2023-10-12,11:22:10.000,285,11012850,13085,0,1697109729,13108.36105598999,86.01552813000308,53527.92584088 2023-10-12,11:22:11.000,285,11012831,13165,0,1697109730,13108.32737444,86.04372465000051,53527.95378936 2023-10-12,11:22:12.000,285,11012898,13205,0,1697109731,13108.334110749995,86.05782290999923,53527.97475072 2023-10-12,11:22:13.000,285,11012846,13285,0,1697109732,13108.36105598999,86.02257726000244,53528.05859616001 2023-10-12,11:22:14.000,285,11012877,13365,0,1697109733,13108.374528609995,86.03667552000115,53528.00968632001 2023-10-12,11:22:15.000,285,11012894,13165,0,1697109734,13108.34758337,86.06487203999859,53527.94680224 2023-10-12,11:22:16.000,285,11012853,13085,0,1697109735,13108.354319679995,86.03667552000115,53527.932828 2023-10-12,11:22:17.000,285,11012884,13525,0,1697109736,13108.32063812999,86.07192116999795,53527.95378936 2023-10-12,11:22:18.000,285,11012896,13485,0,1697109737,13108.313901819994,86.07192116999795,53527.97475072 2023-10-12,11:22:19.000,285,11012876,13245,0,1697109738,13108.354319679995,86.06487203999859,53527.918853760006 2023-10-12,11:22:20.000,285,11012864,13085,0,1697109739,13108.38800123,86.04372465000051,53528.00968632001 2023-10-12,11:22:21.000,285,11012881,13125,0,1697109740,13108.40147384999,86.0296263900018,53527.98872496001 2023-10-12,11:22:22.000,285,11012882,13245,0,1697109741,13108.435155399995,86.04372465000051,53528.0725704 2023-10-12,11:22:23.000,285,11012896,13765,0,1697109742,13108.32737444,86.06487203999859,53527.95378936 2023-10-12,11:22:24.000,285,11012867,13605,0,1697109743,13108.36105598999,86.05077377999987,53528.00968632001 2023-10-12,11:22:25.000,285,11012822,13165,0,1697109744,13108.394737539995,86.07192116999795,53527.98173784 2023-10-12,11:22:26.000,285,11012846,13325,0,1697109745,13108.354319679995,86.05782290999923,53527.91186664001 2023-10-12,11:22:27.000,285,11012901,13445,0,1697109746,13108.38800123,86.01552813000308,53527.90487952 2023-10-12,11:22:28.000,285,11012849,13165,0,1697109747,13108.455364329995,86.04372465000051,53528.04462192 2023-10-12,11:22:29.000,285,11012835,13205,0,1697109748,13108.46210063999,86.05077377999987,53528.02366056 2023-10-12,11:22:30.000,285,11012875,13565,0,1697109749,13108.475573259995,86.0296263900018,53527.99571208 2023-10-12,11:22:31.000,285,11012926,13325,0,1697109750,13108.38126491999,86.05077377999987,53527.91186664001 2023-10-12,11:22:32.000,285,11012899,13445,0,1697109751,13108.435155399995,86.05782290999923,53527.99571208 2023-10-12,11:22:33.000,285,11012856,13285,0,1697109752,13108.46883695,86.01552813000308,53528.00968632001 2023-10-12,11:22:34.000,285,11012863,13365,0,1697109753,13108.455364329995,86.02257726000244,53527.967763600005 2023-10-12,11:22:35.000,285,11012858,13325,0,1697109754,13108.50925481,86.01552813000308,53528.0026992 2023-10-12,11:22:36.000,285,11012840,13285,0,1697109755,13108.46883695,86.00847900000372,53527.98173784 2023-10-12,11:22:37.000,285,11012883,13165,0,1697109756,13108.48230956999,85.95913509000093,53527.93981512001 2023-10-12,11:22:38.000,285,11012901,13685,0,1697109757,13108.54967267,85.97323334999965,53528.00968632001 2023-10-12,11:22:39.000,285,11012846,13245,0,1697109758,13108.52272742999,85.98733160999836,53528.0026992 2023-10-12,11:22:40.000,285,11012864,13085,0,1697109759,13108.56314528999,86.00142987000436,53527.98173784 2023-10-12,11:22:41.000,285,11012849,13285,0,1697109760,13108.48230956999,86.00142987000436,53527.98173784 2023-10-12,11:22:42.000,285,11012896,13565,0,1697109761,13108.44189170999,85.97323334999965,53527.932828 2023-10-12,11:22:43.000,285,11012874,13325,0,1697109762,13108.50251849999,85.97323334999965,53527.97475072 2023-10-12,11:22:44.000,285,11012837,13405,0,1697109763,13108.54967267,85.98733160999836,53528.02366056 2023-10-12,11:22:45.000,285,11012879,13405,0,1697109764,13108.536200049995,85.99438073999772,53528.037634800006 2023-10-12,11:22:46.000,285,11012849,13525,0,1697109765,13108.536200049995,86.00847900000372,53528.016673440005 2023-10-12,11:22:47.000,285,11012885,13325,0,1697109766,13108.475573259995,86.00847900000372,53527.94680224 2023-10-12,11:22:48.000,285,11012859,13125,0,1697109767,13108.48904588,86.01552813000308,53528.016673440005 2023-10-12,11:22:49.000,285,11012855,13325,0,1697109768,13108.48230956999,86.0296263900018,53528.02366056 2023-10-12,11:22:50.000,285,11012827,13285,0,1697109769,13108.475573259995,86.02257726000244,53528.037634800006 2023-10-12,11:22:51.000,285,11012847,13285,0,1697109770,13108.46210063999,86.02257726000244,53527.967763600005 2023-10-12,11:22:52.000,285,11012807,13365,0,1697109771,13108.455364329995,86.06487203999859,53528.04462192 2023-10-12,11:22:53.000,285,11012859,13485,0,1697109772,13108.435155399995,86.06487203999859,53527.99571208 2023-10-12,11:22:54.000,285,11012817,13245,0,1697109773,13108.50251849999,86.05782290999923,53528.0725704 2023-10-12,11:22:55.000,285,11012874,13565,0,1697109774,13108.44862802,86.05077377999987,53527.99571208 2023-10-12,11:22:56.000,285,11012910,13085,0,1697109775,13108.42168277999,86.05782290999923,53528.04462192 2023-10-12,11:22:57.000,285,11012841,13285,0,1697109776,13108.334110749995,86.0930685600033,53528.0026992 2023-10-12,11:22:58.000,285,11012852,13245,0,1697109777,13108.3677923,86.07897030000458,53527.967763600005 2023-10-12,11:22:59.000,285,11012868,13245,0,1697109778,13108.38800123,86.08601943000394,53528.016673440005 2023-10-12,11:23:00.000,285,11012848,13245,0,1697109779,13108.374528609995,86.11421595000138,53528.02366056 2023-10-12,11:23:01.000,285,11012857,13565,0,1697109780,13108.34758337,86.10011769000266,53528.03064768001 2023-10-12,11:23:02.000,285,11012870,13645,0,1697109781,13108.334110749995,86.12126508000074,53528.065583280004 2023-10-12,11:23:03.000,285,11012880,13125,0,1697109782,13108.38800123,86.10716682000202,53528.05160904 2023-10-12,11:23:04.000,285,11012854,13285,0,1697109783,13108.334110749995,86.13536333999946,53528.05160904 2023-10-12,11:23:05.000,285,11012873,13245,0,1697109784,13108.374528609995,86.14946159999818,53528.05859616001 2023-10-12,11:23:06.000,285,11012835,13285,0,1697109785,13108.30042919999,86.11421595000138,53528.02366056 2023-10-12,11:23:07.000,285,11012867,12605,0,1697109786,13108.26674765,86.14241246999882,53527.97475072 2023-10-12,11:23:08.000,285,11012841,13245,0,1697109787,13108.34758337,86.10716682000202,53528.05859616001 2023-10-12,11:23:09.000,285,11012849,13605,0,1697109788,13108.374528609995,86.12126508000074,53528.0725704 2023-10-12,11:23:10.000,285,11012858,13445,0,1697109789,13108.374528609995,86.10716682000202,53528.09353176 2023-10-12,11:23:11.000,285,11012840,13365,0,1697109790,13108.273483959994,86.14241246999882,53527.967763600005 2023-10-12,11:23:12.000,285,11012886,13245,0,1697109791,13108.334110749995,86.10716682000202,53528.02366056 2023-10-12,11:23:13.000,285,11012808,13245,0,1697109792,13108.34758337,86.15651073000481,53528.016673440005 2023-10-12,11:23:14.000,285,11012878,13285,0,1697109793,13108.313901819994,86.06487203999859,53528.037634800006 2023-10-12,11:23:15.000,285,11012845,13285,0,1697109794,13108.34084705999,86.0930685600033,53528.05859616001 2023-10-12,11:23:16.000,285,11012867,13325,0,1697109795,13108.28022026999,86.07192116999795,53527.90487952 2023-10-12,11:23:17.000,285,11012850,13045,0,1697109796,13108.32737444,86.07192116999795,53528.00968632001 2023-10-12,11:23:18.000,285,11012862,13085,0,1697109797,13108.34084705999,86.03667552000115,53528.03064768001 2023-10-12,11:23:19.000,285,11012834,13285,0,1697109798,13108.32063812999,86.05782290999923,53527.98872496001 2023-10-12,11:23:20.000,285,11012854,13365,0,1697109799,13108.334110749995,85.99438073999772,53528.00968632001 2023-10-12,11:23:21.000,285,11012859,13605,0,1697109800,13108.26674765,86.03667552000115,53527.94680224 2023-10-12,11:23:22.000,285,11012849,13365,0,1697109801,13108.34084705999,86.02257726000244,53527.967763600005 2023-10-12,11:23:23.000,285,11012817,13285,0,1697109802,13108.38800123,85.980282479999,53528.0725704 2023-10-12,11:23:24.000,285,11012838,13045,0,1697109803,13108.3677923,85.96618422000029,53528.065583280004 2023-10-12,11:23:25.000,285,11012849,13125,0,1697109804,13108.3677923,86.00142987000436,53528.05859616001 2023-10-12,11:23:26.000,285,11012867,13525,0,1697109805,13108.36105598999,85.93093857000349,53528.05160904 2023-10-12,11:23:27.000,285,11012904,13285,0,1697109806,13108.28022026999,85.96618422000029,53527.97475072 2023-10-12,11:23:28.000,285,11012847,13285,0,1697109807,13108.273483959994,85.92388944000413,53528.037634800006 2023-10-12,11:23:29.000,285,11012832,13285,0,1697109808,13108.293692889994,85.980282479999,53528.037634800006 2023-10-12,11:23:30.000,285,11012897,13205,0,1697109809,13108.26001133999,85.96618422000029,53527.94680224 2023-10-12,11:23:31.000,285,11012868,13125,0,1697109810,13108.273483959994,85.99438073999772,53527.93981512001 2023-10-12,11:23:32.000,285,11012815,13325,0,1697109811,13108.34758337,85.97323334999965,53528.05859616001 2023-10-12,11:23:33.000,285,11012841,13285,0,1697109812,13108.34758337,85.99438073999772,53528.07955752001 2023-10-12,11:23:34.000,285,11012825,13245,0,1697109813,13108.38800123,85.980282479999,53528.0725704 2023-10-12,11:23:35.000,285,11012868,13125,0,1697109814,13108.313901819994,86.02257726000244,53528.02366056 2023-10-12,11:23:36.000,285,11012877,13165,0,1697109815,13108.334110749995,86.00142987000436,53528.07955752001 2023-10-12,11:23:37.000,285,11012841,13525,0,1697109816,13108.233066099994,86.05782290999923,53527.967763600005 2023-10-12,11:23:38.000,285,11012857,13445,0,1697109817,13108.206120859999,86.04372465000051,53527.97475072 2023-10-12,11:23:39.000,285,11012834,13445,0,1697109818,13108.28695658,86.0930685600033,53528.03064768001 2023-10-12,11:23:40.000,285,11012866,13085,0,1697109819,13108.28695658,86.07192116999795,53528.037634800006 2023-10-12,11:23:41.000,285,11012843,13165,0,1697109820,13108.246538719999,86.11421595000138,53527.98872496001 2023-10-12,11:23:42.000,285,11012896,13405,0,1697109821,13108.192648239994,86.0930685600033,53528.04462192 2023-10-12,11:23:43.000,285,11012869,13445,0,1697109822,13108.192648239994,86.10716682000202,53528.03064768001 2023-10-12,11:23:44.000,285,11012825,13285,0,1697109823,13108.192648239994,86.13536333999946,53528.016673440005 2023-10-12,11:23:45.000,285,11012872,13565,0,1697109824,13108.185911929999,86.16355986000417,53527.98872496001 2023-10-12,11:23:46.000,285,11012857,13045,0,1697109825,13108.125285139999,86.15651073000481,53527.98872496001 2023-10-12,11:23:47.000,285,11012879,13405,0,1697109826,13108.091603589994,86.1917563800016,53527.93981512001 2023-10-12,11:23:48.000,285,11012876,13325,0,1697109827,13108.19938454999,86.15651073000481,53528.0725704 2023-10-12,11:23:49.000,285,11012880,13205,0,1697109828,13108.185911929999,86.20585464000033,53528.05160904 2023-10-12,11:23:50.000,285,11012908,13365,0,1697109829,13108.145494069999,86.20585464000033,53528.0026992 2023-10-12,11:23:51.000,285,11012853,13165,0,1697109830,13108.057922039989,86.2411002900044,53527.97475072 2023-10-12,11:23:52.000,285,11012876,13485,0,1697109831,13107.990558939993,86.23405115999776,53527.897892400004 2023-10-12,11:23:53.000,285,11012872,13285,0,1697109832,13108.017504179988,86.2411002900044,53527.897892400004 2023-10-12,11:23:54.000,285,11012831,13205,0,1697109833,13108.044449419998,86.29044419999991,53527.95378936 2023-10-12,11:23:55.000,285,11012853,12885,0,1697109834,13108.004031559998,86.30454245999863,53527.92584088 2023-10-12,11:23:56.000,285,11012823,13365,0,1697109835,13108.037713109989,86.29044419999991,53528.0026992 2023-10-12,11:23:57.000,285,11012821,13005,0,1697109836,13108.024240489998,86.28339507000055,53527.94680224 2023-10-12,11:23:58.000,285,11012880,13285,0,1697109837,13108.037713109989,86.27634594000119,53528.04462192 2023-10-12,11:23:59.000,285,11012893,13365,0,1697109838,13107.990558939993,86.27634594000119,53527.98872496001 2023-10-12,11:24:00.000,285,11012844,13325,0,1697109839,13108.004031559998,86.26929681000183,53527.97475072 2023-10-12,11:24:01.000,285,11012816,13205,0,1697109840,13107.923195839998,86.28339507000055,53527.87693104 2023-10-12,11:24:02.000,285,11012837,13285,0,1697109841,13107.943404769998,86.29044419999991,53527.897892400004 2023-10-12,11:24:03.000,285,11012852,13205,0,1697109842,13107.997295249988,86.29044419999991,53527.98173784 2023-10-12,11:24:04.000,285,11012880,13245,0,1697109843,13108.030976799993,86.26929681000183,53527.96077648001 2023-10-12,11:24:05.000,285,11012871,13405,0,1697109844,13107.997295249988,86.28339507000055,53528.03064768001 2023-10-12,11:24:06.000,285,11012902,13365,0,1697109845,13107.990558939993,86.25519855000312,53527.99571208 2023-10-12,11:24:07.000,285,11012912,13405,0,1697109846,13107.896250600003,86.26929681000183,53527.88391816 2023-10-12,11:24:08.000,285,11012860,13365,0,1697109847,13107.970350009993,86.2270020299984,53527.918853760006 2023-10-12,11:24:09.000,285,11012888,13365,0,1697109848,13107.970350009993,86.23405115999776,53527.96077648001 2023-10-12,11:24:10.000,285,11012832,13605,0,1697109849,13108.004031559998,86.19880551000097,53527.92584088 2023-10-12,11:24:11.000,285,11012919,13285,0,1697109850,13107.970350009993,86.21290376999968,53527.88391816 2023-10-12,11:24:12.000,285,11012852,13325,0,1697109851,13107.963613699998,86.14946159999818,53527.88391816 2023-10-12,11:24:13.000,285,11012857,13325,0,1697109852,13108.071394659994,86.17060899000353,53527.95378936 2023-10-12,11:24:14.000,285,11012888,13245,0,1697109853,13108.064658349998,86.15651073000481,53527.94680224 2023-10-12,11:24:15.000,285,11012867,13405,0,1697109854,13108.024240489998,86.14241246999882,53527.88391816 2023-10-12,11:24:16.000,285,11012870,13205,0,1697109855,13108.057922039989,86.1283142100001,53527.932828 2023-10-12,11:24:17.000,285,11012885,13245,0,1697109856,13108.037713109989,86.12126508000074,53527.88391816 2023-10-12,11:24:18.000,285,11012849,13365,0,1697109857,13108.024240489998,86.08601943000394,53527.81404696 2023-10-12,11:24:19.000,285,11012857,13605,0,1697109858,13108.064658349998,86.06487203999859,53527.95378936 2023-10-12,11:24:20.000,285,11012855,13285,0,1697109859,13108.105076209999,86.06487203999859,53527.94680224 2023-10-12,11:24:21.000,285,11012848,13125,0,1697109860,13108.064658349998,86.06487203999859,53527.93981512001 2023-10-12,11:24:22.000,285,11012878,13245,0,1697109861,13108.037713109989,86.03667552000115,53527.88391816 2023-10-12,11:24:23.000,285,11012873,13245,0,1697109862,13108.064658349998,86.05782290999923,53527.88391816 2023-10-12,11:24:24.000,285,11012841,13165,0,1697109863,13108.111812519994,85.99438073999772,53527.869943920006 2023-10-12,11:24:25.000,285,11012879,13125,0,1697109864,13108.118548829989,86.00142987000436,53527.95378936 2023-10-12,11:24:26.000,285,11012921,12925,0,1697109865,13108.037713109989,86.00142987000436,53527.8280212 2023-10-12,11:24:27.000,285,11012859,13245,0,1697109866,13108.064658349998,86.01552813000308,53527.897892400004 2023-10-12,11:24:28.000,285,11012890,13005,0,1697109867,13108.152230379994,85.96618422000029,53527.90487952 2023-10-12,11:24:29.000,285,11012847,13165,0,1697109868,13108.111812519994,85.94503683000221,53527.95378936 2023-10-12,11:24:30.000,285,11012869,12805,0,1697109869,13108.132021449994,85.97323334999965,53527.98173784 2023-10-12,11:24:31.000,285,11012870,13285,0,1697109870,13107.970350009993,85.980282479999,53527.78609848 2023-10-12,11:24:32.000,285,11012933,13285,0,1697109871,13108.044449419998,85.97323334999965,53527.869943920006 2023-10-12,11:24:33.000,285,11012882,13205,0,1697109872,13108.057922039989,85.98733160999836,53527.967763600005 2023-10-12,11:24:34.000,285,11012831,13365,0,1697109873,13108.024240489998,86.01552813000308,53527.94680224 2023-10-12,11:24:35.000,285,11012889,12965,0,1697109874,13108.030976799993,86.01552813000308,53527.97475072 2023-10-12,11:24:36.000,285,11012884,13285,0,1697109875,13108.004031559998,86.00847900000372,53527.92584088 2023-10-12,11:24:37.000,285,11012855,13245,0,1697109876,13107.956877389988,86.05077377999987,53527.95378936 2023-10-12,11:24:38.000,285,11012928,13245,0,1697109877,13108.004031559998,86.02257726000244,53527.92584088 2023-10-12,11:24:39.000,285,11012910,13365,0,1697109878,13107.950141079993,86.05782290999923,53527.967763600005 2023-10-12,11:24:40.000,285,11012827,13445,0,1697109879,13107.916459530003,86.11421595000138,53527.96077648001 2023-10-12,11:24:41.000,285,11012863,13285,0,1697109880,13107.889514289993,86.14946159999818,53527.88391816 2023-10-12,11:24:42.000,285,11012879,13045,0,1697109881,13107.889514289993,86.18470725000225,53527.848982560005 2023-10-12,11:24:43.000,285,11012860,12925,0,1697109882,13107.902986909998,86.19880551000097,53527.95378936 2023-10-12,11:24:44.000,285,11012852,13445,0,1697109883,13107.882777979998,86.2411002900044,53527.94680224 2023-10-12,11:24:45.000,285,11012862,12925,0,1697109884,13107.849096429993,86.25519855000312,53527.93981512001 2023-10-12,11:24:46.000,285,11012861,13365,0,1697109885,13107.835623810002,86.28339507000055,53527.918853760006 2023-10-12,11:24:47.000,285,11012889,13285,0,1697109886,13107.748051779992,86.27634594000119,53527.869943920006 2023-10-12,11:24:48.000,285,11012843,13125,0,1697109887,13107.734579160002,86.28339507000055,53527.88391816 2023-10-12,11:24:49.000,285,11012831,13405,0,1697109888,13107.714370230002,86.31864072000462,53527.92584088 2023-10-12,11:24:50.000,285,11012868,13165,0,1697109889,13107.673952370002,86.3397881100027,53527.83500832 2023-10-12,11:24:51.000,285,11012890,13445,0,1697109890,13107.647007129992,86.36798463000014,53527.800072720005 2023-10-12,11:24:52.000,285,11012843,13445,0,1697109891,13107.606589269992,86.39618115000485,53527.79308560001 2023-10-12,11:24:53.000,285,11012829,13325,0,1697109892,13107.653743440002,86.3750337599995,53527.897892400004 2023-10-12,11:24:54.000,285,11012892,13165,0,1697109893,13107.647007129992,86.39618115000485,53527.87693104 2023-10-12,11:24:55.000,285,11012853,13525,0,1697109894,13107.647007129992,86.38913201999821,53527.89090528001 2023-10-12,11:24:56.000,285,11012831,13245,0,1697109895,13107.680688679997,86.38913201999821,53527.79308560001 2023-10-12,11:24:57.000,285,11012891,13605,0,1697109896,13107.579644029996,86.40323028000421,53527.77212424001 2023-10-12,11:24:58.000,285,11012867,13405,0,1697109897,13107.505544619991,86.40323028000421,53527.75815 2023-10-12,11:24:59.000,285,11012853,13445,0,1697109898,13107.599852959996,86.39618115000485,53527.82103408001 2023-10-12,11:25:00.000,285,11012849,13605,0,1697109899,13107.606589269992,86.41027941000357,53527.87693104 2023-10-12,11:25:01.000,285,11012858,13365,0,1697109900,13107.586380339992,86.36093550000078,53527.83500832 2023-10-12,11:25:02.000,285,11012849,13445,0,1697109901,13107.559435099996,86.36093550000078,53527.73718864 2023-10-12,11:25:03.000,285,11012884,13365,0,1697109902,13107.647007129992,86.35388637000142,53527.8280212 2023-10-12,11:25:04.000,285,11012882,13405,0,1697109903,13107.593116650001,86.36093550000078,53527.82103408001 2023-10-12,11:25:05.000,285,11012881,13085,0,1697109904,13107.626798199992,86.32568985000398,53527.75815 2023-10-12,11:25:06.000,285,11012831,13765,0,1697109905,13107.559435099996,86.33273898000334,53527.6882788 2023-10-12,11:25:07.000,285,11012861,13405,0,1697109906,13107.586380339992,86.28339507000055,53527.72321440001 2023-10-12,11:25:08.000,285,11012856,13245,0,1697109907,13107.647007129992,86.30454245999863,53527.77911136 2023-10-12,11:25:09.000,285,11012843,13285,0,1697109908,13107.707633919992,86.27634594000119,53527.82103408001 2023-10-12,11:25:10.000,285,11012841,13405,0,1697109909,13107.734579160002,86.26224768000247,53527.81404696 2023-10-12,11:25:11.000,285,11012849,13605,0,1697109910,13107.633534510001,86.26929681000183,53527.702253040006 2023-10-12,11:25:12.000,285,11012824,13525,0,1697109911,13107.687424989992,86.26224768000247,53527.76513712 2023-10-12,11:25:13.000,285,11012877,13365,0,1697109912,13107.721106539997,86.21995289999904,53527.79308560001 2023-10-12,11:25:14.000,285,11012869,13445,0,1697109913,13107.721106539997,86.20585464000033,53527.77911136 2023-10-12,11:25:15.000,285,11012857,13325,0,1697109914,13107.768260709992,86.19880551000097,53527.800072720005 2023-10-12,11:25:16.000,285,11012809,13285,0,1697109915,13107.754788090002,86.21995289999904,53527.69526592001 2023-10-12,11:25:17.000,285,11012861,13405,0,1697109916,13107.768260709992,86.17765812000289,53527.74417576001 2023-10-12,11:25:18.000,285,11012867,13325,0,1697109917,13107.828887499993,86.17765812000289,53527.79308560001 2023-10-12,11:25:19.000,285,11012877,13405,0,1697109918,13107.808678569992,86.18470725000225,53527.79308560001 2023-10-12,11:25:20.000,285,11012898,13605,0,1697109919,13107.761524399997,86.13536333999946,53527.77911136 2023-10-12,11:25:21.000,285,11012831,13405,0,1697109920,13107.815414880002,86.16355986000417,53527.72321440001 2023-10-12,11:25:22.000,285,11012848,13325,0,1697109921,13107.768260709992,86.14241246999882,53527.730201520004 2023-10-12,11:25:23.000,285,11012856,13565,0,1697109922,13107.849096429993,86.1283142100001,53527.80705984 2023-10-12,11:25:24.000,285,11012882,13365,0,1697109923,13107.896250600003,86.11421595000138,53527.79308560001 2023-10-12,11:25:25.000,285,11012858,13165,0,1697109924,13107.869305359993,86.0930685600033,53527.79308560001 2023-10-12,11:25:26.000,285,11012828,13245,0,1697109925,13107.909723219993,86.0930685600033,53527.86295680001 2023-10-12,11:25:27.000,285,11012894,13285,0,1697109926,13107.822151189997,86.11421595000138,53527.702253040006 2023-10-12,11:25:28.000,285,11012865,13245,0,1697109927,13107.876041670002,86.08601943000394,53527.78609848 2023-10-12,11:25:29.000,285,11012848,13445,0,1697109928,13107.862569049998,86.10011769000266,53527.74417576001 2023-10-12,11:25:30.000,285,11012880,13285,0,1697109929,13107.862569049998,86.07897030000458,53527.78609848 2023-10-12,11:25:31.000,285,11012789,13125,0,1697109930,13107.808678569992,86.10011769000266,53527.73718864 2023-10-12,11:25:32.000,285,11012851,13325,0,1697109931,13107.855832740002,86.10011769000266,53527.730201520004 2023-10-12,11:25:33.000,285,11012890,13285,0,1697109932,13107.855832740002,86.11421595000138,53527.77911136 2023-10-12,11:25:34.000,285,11012870,13085,0,1697109933,13107.835623810002,86.07192116999795,53527.800072720005 2023-10-12,11:25:35.000,285,11012860,13245,0,1697109934,13107.822151189997,86.11421595000138,53527.73718864 2023-10-12,11:25:36.000,285,11012858,13285,0,1697109935,13107.842360119997,86.10716682000202,53527.77911136 2023-10-12,11:25:37.000,285,11012858,13285,0,1697109936,13107.761524399997,86.16355986000417,53527.751162880006 2023-10-12,11:25:38.000,285,11012873,13205,0,1697109937,13107.754788090002,86.07897030000458,53527.73718864 2023-10-12,11:25:39.000,285,11012874,13445,0,1697109938,13107.781733329997,86.12126508000074,53527.76513712 2023-10-12,11:25:40.000,285,11012846,13245,0,1697109939,13107.801942259997,86.10716682000202,53527.82103408001 2023-10-12,11:25:41.000,285,11012834,13285,0,1697109940,13107.788469639992,86.17765812000289,53527.79308560001 2023-10-12,11:25:42.000,285,11012840,13405,0,1697109941,13107.721106539997,86.14946159999818,53527.79308560001 2023-10-12,11:25:43.000,285,11012893,13285,0,1697109942,13107.734579160002,86.14946159999818,53527.77212424001 2023-10-12,11:25:44.000,285,11012812,13405,0,1697109943,13107.714370230002,86.18470725000225,53527.82103408001 2023-10-12,11:25:45.000,285,11012840,13245,0,1697109944,13107.700897609997,86.16355986000417,53527.79308560001 2023-10-12,11:25:46.000,285,11012861,13325,0,1697109945,13107.673952370002,86.16355986000417,53527.71622728 2023-10-12,11:25:47.000,285,11012864,13205,0,1697109946,13107.660479749997,86.15651073000481,53527.69526592001 2023-10-12,11:25:48.000,285,11012885,13365,0,1697109947,13107.734579160002,86.1917563800016,53527.80705984 2023-10-12,11:25:49.000,285,11012859,13325,0,1697109948,13107.721106539997,86.18470725000225,53527.79308560001 2023-10-12,11:25:50.000,285,11012888,13205,0,1697109949,13107.700897609997,86.1917563800016,53527.848982560005 2023-10-12,11:25:51.000,285,11012865,13565,0,1697109950,13107.559435099996,86.21995289999904,53527.70924016 2023-10-12,11:25:52.000,285,11012861,13445,0,1697109951,13107.640270819997,86.1917563800016,53527.730201520004 2023-10-12,11:25:53.000,285,11012887,13165,0,1697109952,13107.633534510001,86.20585464000033,53527.72321440001 2023-10-12,11:25:54.000,285,11012790,13205,0,1697109953,13107.647007129992,86.18470725000225,53527.77212424001 2023-10-12,11:25:55.000,285,11012866,13325,0,1697109954,13107.613325580001,86.1917563800016,53527.77212424001 2023-10-12,11:25:56.000,285,11012859,13125,0,1697109955,13107.559435099996,86.21290376999968,53527.72321440001 2023-10-12,11:25:57.000,285,11012821,13365,0,1697109956,13107.599852959996,86.2270020299984,53527.702253040006 2023-10-12,11:25:58.000,285,11012873,13445,0,1697109957,13107.579644029996,86.20585464000033,53527.76513712 2023-10-12,11:25:59.000,285,11012898,13245,0,1697109958,13107.539226169996,86.20585464000033,53527.730201520004 2023-10-12,11:26:00.000,285,11012862,13605,0,1697109959,13107.532489860001,86.17060899000353,53527.71622728 2023-10-12,11:26:01.000,285,11012833,13085,0,1697109960,13107.505544619991,86.25519855000312,53527.76513712 2023-10-12,11:26:02.000,285,11012817,13765,0,1697109961,13107.478599379996,86.2270020299984,53527.64635608 2023-10-12,11:26:03.000,285,11012880,13125,0,1697109962,13107.43144521,86.23405115999776,53527.64635608 2023-10-12,11:26:04.000,285,11012851,12925,0,1697109963,13107.519017239996,86.19880551000097,53527.66033032 2023-10-12,11:26:05.000,285,11012828,13405,0,1697109964,13107.552698790001,86.24814942000376,53527.73718864 2023-10-12,11:26:06.000,285,11012870,13005,0,1697109965,13107.525753549991,86.2411002900044,53527.65334320001 2023-10-12,11:26:07.000,285,11012864,13165,0,1697109966,13107.512280930001,86.26224768000247,53527.70924016 2023-10-12,11:26:08.000,285,11012870,12925,0,1697109967,13107.512280930001,86.26224768000247,53527.61142048 2023-10-12,11:26:09.000,285,11012868,13405,0,1697109968,13107.458390449996,86.23405115999776,53527.60443336001 2023-10-12,11:26:10.000,285,11012881,13285,0,1697109969,13107.47186307,86.23405115999776,53527.57648488001 2023-10-12,11:26:11.000,285,11012857,13125,0,1697109970,13107.444917829991,86.24814942000376,53527.5485364 2023-10-12,11:26:12.000,285,11012860,13325,0,1697109971,13107.525753549991,86.25519855000312,53527.6882788 2023-10-12,11:26:13.000,285,11012875,13285,0,1697109972,13107.519017239996,86.26929681000183,53527.681291680005 2023-10-12,11:26:14.000,285,11012904,13125,0,1697109973,13107.525753549991,86.28339507000055,53527.67430456001 2023-10-12,11:26:15.000,285,11012919,13605,0,1697109974,13107.525753549991,86.23405115999776,53527.67430456001 2023-10-12,11:26:16.000,285,11012840,13405,0,1697109975,13107.519017239996,86.28339507000055,53527.59045912 2023-10-12,11:26:17.000,285,11012851,13325,0,1697109976,13107.498808309996,86.28339507000055,53527.534562160006 2023-10-12,11:26:18.000,285,11012829,13445,0,1697109977,13107.519017239996,86.25519855000312,53527.61142048 2023-10-12,11:26:19.000,285,11012899,13365,0,1697109978,13107.586380339992,86.25519855000312,53527.66731744 2023-10-12,11:26:20.000,285,11012868,13165,0,1697109979,13107.606589269992,86.24814942000376,53527.6184076 2023-10-12,11:26:21.000,285,11012893,13325,0,1697109980,13107.579644029996,86.26929681000183,53527.65334320001 2023-10-12,11:26:22.000,285,11012901,13565,0,1697109981,13107.593116650001,86.28339507000055,53527.60443336001 2023-10-12,11:26:23.000,285,11012907,13205,0,1697109982,13107.593116650001,86.26224768000247,53527.64635608 2023-10-12,11:26:24.000,285,11012868,13285,0,1697109983,13107.613325580001,86.28339507000055,53527.63936896 2023-10-12,11:26:25.000,285,11012832,13205,0,1697109984,13107.613325580001,86.32568985000398,53527.66033032 2023-10-12,11:26:26.000,285,11012874,13445,0,1697109985,13107.559435099996,86.29749332999927,53527.54154928 2023-10-12,11:26:27.000,285,11012902,13405,0,1697109986,13107.539226169996,86.26929681000183,53527.59045912 2023-10-12,11:26:28.000,285,11012854,13285,0,1697109987,13107.613325580001,86.26224768000247,53527.61142048 2023-10-12,11:26:29.000,285,11012791,13285,0,1697109988,13107.613325580001,86.26929681000183,53527.65334320001 2023-10-12,11:26:30.000,285,11012863,13405,0,1697109989,13107.593116650001,86.24814942000376,53527.66033032 2023-10-12,11:26:31.000,285,11012885,13565,0,1697109990,13107.545962479991,86.25519855000312,53527.62539472001 2023-10-12,11:26:32.000,285,11012888,13165,0,1697109991,13107.552698790001,86.26224768000247,53527.59744624 2023-10-12,11:26:33.000,285,11012832,13005,0,1697109992,13107.566171409992,86.26929681000183,53527.66731744 2023-10-12,11:26:34.000,285,11012847,13365,0,1697109993,13107.559435099996,86.28339507000055,53527.62539472001 2023-10-12,11:26:35.000,285,11012859,13165,0,1697109994,13107.572907720001,86.29044419999991,53527.72321440001 2023-10-12,11:26:36.000,285,11012889,12925,0,1697109995,13107.566171409992,86.29749332999927,53527.632381840005 2023-10-12,11:26:37.000,285,11012838,13405,0,1697109996,13107.532489860001,86.29044419999991,53527.583472000006 2023-10-12,11:26:38.000,285,11012875,13285,0,1697109997,13107.572907720001,86.28339507000055,53527.59744624 2023-10-12,11:26:39.000,285,11012860,13405,0,1697109998,13107.559435099996,86.30454245999863,53527.62539472001 2023-10-12,11:26:40.000,285,11012841,13285,0,1697109999,13107.593116650001,86.31864072000462,53527.63936896 2023-10-12,11:26:41.000,285,11012883,13245,0,1697110000,13107.525753549991,86.29044419999991,53527.562510640004 2023-10-12,11:26:42.000,285,11012804,13245,0,1697110001,13107.492072000001,86.27634594000119,53527.562510640004 2023-10-12,11:26:43.000,285,11012850,13365,0,1697110002,13107.566171409992,86.29044419999991,53527.61142048 2023-10-12,11:26:44.000,285,11012833,13245,0,1697110003,13107.599852959996,86.28339507000055,53527.60443336001 2023-10-12,11:26:45.000,285,11012835,13285,0,1697110004,13107.559435099996,86.27634594000119,53527.62539472001 2023-10-12,11:26:46.000,285,11012891,13525,0,1697110005,13107.579644029996,86.25519855000312,53527.65334320001 2023-10-12,11:26:47.000,285,11012891,13565,0,1697110006,13107.478599379996,86.25519855000312,53527.52058792 2023-10-12,11:26:48.000,285,11012897,13365,0,1697110007,13107.559435099996,86.28339507000055,53527.60443336001 2023-10-12,11:26:49.000,285,11012868,13085,0,1697110008,13107.545962479991,86.27634594000119,53527.59045912 2023-10-12,11:26:50.000,285,11012871,13405,0,1697110009,13107.559435099996,86.26929681000183,53527.632381840005 2023-10-12,11:26:51.000,285,11012858,13245,0,1697110010,13107.539226169996,86.26929681000183,53527.5485364 2023-10-12,11:26:52.000,285,11012866,13725,0,1697110011,13107.532489860001,86.26929681000183,53527.52757504001 2023-10-12,11:26:53.000,285,11012830,13325,0,1697110012,13107.620061889997,86.2411002900044,53527.681291680005 2023-10-12,11:26:54.000,285,11012861,13165,0,1697110013,13107.593116650001,86.27634594000119,53527.59045912 2023-10-12,11:26:55.000,285,11012851,13285,0,1697110014,13107.572907720001,86.30454245999863,53527.56949776 2023-10-12,11:26:56.000,285,11012874,12925,0,1697110015,13107.586380339992,86.31864072000462,53527.583472000006 2023-10-12,11:26:57.000,285,11012867,13285,0,1697110016,13107.539226169996,86.29749332999927,53527.52757504001 2023-10-12,11:26:58.000,285,11012847,13605,0,1697110017,13107.485335689991,86.30454245999863,53527.5485364 2023-10-12,11:26:59.000,285,11012875,13125,0,1697110018,13107.532489860001,86.28339507000055,53527.57648488001 2023-10-12,11:27:00.000,285,11012837,13525,0,1697110019,13107.593116650001,86.23405115999776,53527.562510640004 2023-10-12,11:27:01.000,285,11012852,13205,0,1697110020,13107.505544619991,86.26929681000183,53527.57648488001 2023-10-12,11:27:02.000,285,11012843,13125,0,1697110021,13107.458390449996,86.24814942000376,53527.50661368001 2023-10-12,11:27:03.000,285,11012873,13365,0,1697110022,13107.519017239996,86.26224768000247,53527.56949776 2023-10-12,11:27:04.000,285,11012844,12845,0,1697110023,13107.525753549991,86.29749332999927,53527.5485364 2023-10-12,11:27:05.000,285,11012881,13365,0,1697110024,13107.539226169996,86.29044419999991,53527.59744624 2023-10-12,11:27:06.000,285,11012810,13285,0,1697110025,13107.47186307,86.29044419999991,53527.49962656 2023-10-12,11:27:07.000,285,11012798,13325,0,1697110026,13107.478599379996,86.27634594000119,53527.48565232001 2023-10-12,11:27:08.000,285,11012865,12845,0,1697110027,13107.512280930001,86.30454245999863,53527.55552352001 2023-10-12,11:27:09.000,285,11012874,13045,0,1697110028,13107.545962479991,86.31864072000462,53527.562510640004 2023-10-12,11:27:10.000,285,11012844,13445,0,1697110029,13107.492072000001,86.33273898000334,53527.52058792 2023-10-12,11:27:11.000,285,11012876,13085,0,1697110030,13107.424708899991,86.36093550000078,53527.49263944 2023-10-12,11:27:12.000,285,11012889,13085,0,1697110031,13107.417972589996,86.36093550000078,53527.54154928 2023-10-12,11:27:13.000,285,11012882,13165,0,1697110032,13107.47186307,86.35388637000142,53527.56949776 2023-10-12,11:27:14.000,285,11012851,13405,0,1697110033,13107.45165414,86.35388637000142,53527.49962656 2023-10-12,11:27:15.000,285,11012822,13125,0,1697110034,13107.47186307,86.36093550000078,53527.56949776 2023-10-12,11:27:16.000,285,11012887,13285,0,1697110035,13107.41123628,86.41027941000357,53527.513600800004 2023-10-12,11:27:17.000,285,11012843,13205,0,1697110036,13107.438181519996,86.42437767000229,53527.54154928 2023-10-12,11:27:18.000,285,11012839,13045,0,1697110037,13107.498808309996,86.41027941000357,53527.59744624 2023-10-12,11:27:19.000,285,11012884,13445,0,1697110038,13107.498808309996,86.45962331999908,53527.49962656 2023-10-12,11:27:20.000,285,11012899,13285,0,1697110039,13107.478599379996,86.45257418999972,53527.5485364 2023-10-12,11:27:21.000,285,11012905,13325,0,1697110040,13107.41123628,86.4878198400038,53527.464690960005 2023-10-12,11:27:22.000,285,11012887,13205,0,1697110041,13107.38429103999,86.45257418999972,53527.4786652 2023-10-12,11:27:23.000,285,11012837,13525,0,1697110042,13107.40449996999,86.45962331999908,53527.50661368001 2023-10-12,11:27:24.000,285,11012873,13325,0,1697110043,13107.532489860001,86.4737215799978,53527.583472000006 2023-10-12,11:27:25.000,285,11012911,13245,0,1697110044,13107.505544619991,86.49486897000315,53527.57648488001 2023-10-12,11:27:26.000,285,11012856,13605,0,1697110045,13107.492072000001,86.50191810000251,53527.583472000006 2023-10-12,11:27:27.000,285,11012893,13205,0,1697110046,13107.438181519996,86.53011461999995,53527.4437296 2023-10-12,11:27:28.000,285,11012829,13325,0,1697110047,13107.417972589996,86.50896723000187,53527.513600800004 2023-10-12,11:27:29.000,285,11012832,13365,0,1697110048,13107.47186307,86.53716374999931,53527.52757504001 2023-10-12,11:27:30.000,285,11012842,13685,0,1697110049,13107.492072000001,86.49486897000315,53527.562510640004 2023-10-12,11:27:31.000,285,11012843,13245,0,1697110050,13107.43144521,86.53716374999931,53527.49263944 2023-10-12,11:27:32.000,285,11012873,13325,0,1697110051,13107.458390449996,86.53011461999995,53527.56949776 2023-10-12,11:27:33.000,285,11012847,13525,0,1697110052,13107.525753549991,86.52306549000059,53527.57648488001 2023-10-12,11:27:34.000,285,11012871,13165,0,1697110053,13107.545962479991,86.50191810000251,53527.6184076 2023-10-12,11:27:35.000,285,11012857,13205,0,1697110054,13107.519017239996,86.49486897000315,53527.52757504001 2023-10-12,11:27:36.000,285,11012902,13125,0,1697110055,13107.519017239996,86.50896723000187,53527.534562160006 2023-10-12,11:27:37.000,285,11012838,13365,0,1697110056,13107.478599379996,86.51601636000123,53527.45770384001 2023-10-12,11:27:38.000,285,11012865,13285,0,1697110057,13107.492072000001,86.51601636000123,53527.48565232001 2023-10-12,11:27:39.000,285,11012863,13365,0,1697110058,13107.532489860001,86.4878198400038,53527.57648488001 2023-10-12,11:27:40.000,285,11012812,13005,0,1697110059,13107.579644029996,86.45257418999972,53527.55552352001 2023-10-12,11:27:41.000,285,11012840,13325,0,1697110060,13107.498808309996,86.52306549000059,53527.534562160006 2023-10-12,11:27:42.000,285,11012834,13045,0,1697110061,13107.498808309996,86.50191810000251,53527.52757504001 2023-10-12,11:27:43.000,285,11012892,12925,0,1697110062,13107.519017239996,86.48077071000444,53527.52757504001 2023-10-12,11:27:44.000,285,11012935,13245,0,1697110063,13107.512280930001,86.46667244999844,53527.55552352001 2023-10-12,11:27:45.000,285,11012836,13365,0,1697110064,13107.545962479991,86.50191810000251,53527.534562160006 2023-10-12,11:27:46.000,285,11012856,13565,0,1697110065,13107.485335689991,86.49486897000315,53527.48565232001 2023-10-12,11:27:47.000,285,11012831,13325,0,1697110066,13107.47186307,86.46667244999844,53527.4786652 2023-10-12,11:27:48.000,285,11012865,13325,0,1697110067,13107.545962479991,86.46667244999844,53527.62539472001 2023-10-12,11:27:49.000,285,11012790,13485,0,1697110068,13107.572907720001,86.48077071000444,53527.5485364 2023-10-12,11:27:50.000,285,11012842,13085,0,1697110069,13107.545962479991,86.4737215799978,53527.60443336001 2023-10-12,11:27:51.000,285,11012845,13165,0,1697110070,13107.485335689991,86.48077071000444,53527.45071672 2023-10-12,11:27:52.000,285,11012887,13165,0,1697110071,13107.525753549991,86.46667244999844,53527.534562160006 2023-10-12,11:27:53.000,285,11012817,13525,0,1697110072,13107.539226169996,86.49486897000315,53527.55552352001 2023-10-12,11:27:54.000,285,11012830,13045,0,1697110073,13107.505544619991,86.45962331999908,53527.55552352001 2023-10-12,11:27:55.000,285,11012864,13325,0,1697110074,13107.519017239996,86.4878198400038,53527.59045912 2023-10-12,11:27:56.000,285,11012878,13245,0,1697110075,13107.505544619991,86.45257418999972,53527.59045912 2023-10-12,11:27:57.000,285,11012876,13365,0,1697110076,13107.485335689991,86.4878198400038,53527.54154928 2023-10-12,11:27:58.000,285,11012874,13005,0,1697110077,13107.532489860001,86.45257418999972,53527.6184076 2023-10-12,11:27:59.000,285,11012869,12765,0,1697110078,13107.505544619991,86.45962331999908,53527.61142048 2023-10-12,11:28:00.000,285,11012867,13685,0,1697110079,13107.532489860001,86.45257418999972,53527.6184076 2023-10-12,11:28:01.000,285,11012840,13005,0,1697110080,13107.45165414,86.45962331999908,53527.513600800004 2023-10-12,11:28:02.000,285,11012837,13205,0,1697110081,13107.45165414,86.50896723000187,53527.47167808 2023-10-12,11:28:03.000,285,11012827,13445,0,1697110082,13107.444917829991,86.53716374999931,53527.48565232001 2023-10-12,11:28:04.000,285,11012809,13285,0,1697110083,13107.539226169996,86.49486897000315,53527.562510640004 2023-10-12,11:28:05.000,285,11012886,13405,0,1697110084,13107.478599379996,86.52306549000059,53527.52757504001 2023-10-12,11:28:06.000,285,11012905,13245,0,1697110085,13107.512280930001,86.50896723000187,53527.52058792 2023-10-12,11:28:07.000,285,11012857,13325,0,1697110086,13107.47186307,86.57240940000338,53527.49263944 2023-10-12,11:28:08.000,285,11012889,13245,0,1697110087,13107.458390449996,86.53716374999931,53527.50661368001 2023-10-12,11:28:09.000,285,11012828,13285,0,1697110088,13107.478599379996,86.57240940000338,53527.49263944 2023-10-12,11:28:10.000,285,11012854,13045,0,1697110089,13107.465126759991,86.55831114000466,53527.52058792 2023-10-12,11:28:11.000,285,11012835,12925,0,1697110090,13107.47186307,86.60765505000018,53527.48565232001 2023-10-12,11:28:12.000,285,11012879,13525,0,1697110091,13107.458390449996,86.61470417999953,53527.52757504001 2023-10-12,11:28:13.000,285,11012874,13325,0,1697110092,13107.444917829991,86.60060592000082,53527.4786652 2023-10-12,11:28:14.000,285,11012908,13325,0,1697110093,13107.525753549991,86.56536027000402,53527.562510640004 2023-10-12,11:28:15.000,285,11012866,13445,0,1697110094,13107.478599379996,86.60060592000082,53527.55552352001 2023-10-12,11:28:16.000,285,11012869,13245,0,1697110095,13107.492072000001,86.59355679000146,53527.562510640004 2023-10-12,11:28:17.000,285,11012860,13005,0,1697110096,13107.397763659996,86.6217533099989,53527.464690960005 2023-10-12,11:28:18.000,285,11012841,13085,0,1697110097,13107.38429103999,86.57945853000274,53527.52757504001 2023-10-12,11:28:19.000,285,11012883,13285,0,1697110098,13107.444917829991,86.59355679000146,53527.52058792 2023-10-12,11:28:20.000,285,11012830,13085,0,1697110099,13107.552698790001,86.55831114000466,53527.513600800004 2023-10-12,11:28:21.000,285,11012854,13205,0,1697110100,13107.512280930001,86.5865076600021,53527.52757504001 2023-10-12,11:28:22.000,285,11012896,13285,0,1697110101,13107.505544619991,86.56536027000402,53527.50661368001 2023-10-12,11:28:23.000,285,11012881,13685,0,1697110102,13107.465126759991,86.59355679000146,53527.42975536 2023-10-12,11:28:24.000,285,11012859,13365,0,1697110103,13107.478599379996,86.55831114000466,53527.48565232001 2023-10-12,11:28:25.000,285,11012866,13205,0,1697110104,13107.505544619991,86.60060592000082,53527.4786652 2023-10-12,11:28:26.000,285,11012830,13245,0,1697110105,13107.444917829991,86.55831114000466,53527.45071672 2023-10-12,11:28:27.000,285,11012892,13165,0,1697110106,13107.465126759991,86.56536027000402,53527.49263944 2023-10-12,11:28:28.000,285,11012875,13205,0,1697110107,13107.552698790001,86.50191810000251,53527.562510640004 2023-10-12,11:28:29.000,285,11012873,13285,0,1697110108,13107.532489860001,86.54421287999867,53527.56949776 2023-10-12,11:28:30.000,285,11012874,13525,0,1697110109,13107.559435099996,86.52306549000059,53527.60443336001 2023-10-12,11:28:31.000,285,11012922,13245,0,1697110110,13107.45165414,86.52306549000059,53527.48565232001 2023-10-12,11:28:32.000,285,11012838,13205,0,1697110111,13107.478599379996,86.53011461999995,53527.49263944 2023-10-12,11:28:33.000,285,11012860,13205,0,1697110112,13107.505544619991,86.52306549000059,53527.534562160006 2023-10-12,11:28:34.000,285,11012858,13125,0,1697110113,13107.485335689991,86.53716374999931,53527.49263944 2023-10-12,11:28:35.000,285,11012855,13205,0,1697110114,13107.485335689991,86.51601636000123,53527.534562160006 2023-10-12,11:28:36.000,285,11012900,13005,0,1697110115,13107.465126759991,86.52306549000059,53527.52058792 2023-10-12,11:28:37.000,285,11012800,13405,0,1697110116,13107.45165414,86.53011461999995,53527.49263944 2023-10-12,11:28:38.000,285,11012881,13285,0,1697110117,13107.539226169996,86.50191810000251,53527.55552352001 2023-10-12,11:28:39.000,285,11012881,13365,0,1697110118,13107.458390449996,86.50191810000251,53527.48565232001 2023-10-12,11:28:40.000,285,11012857,13205,0,1697110119,13107.458390449996,86.50191810000251,53527.45770384001 2023-10-12,11:28:41.000,285,11012870,13485,0,1697110120,13107.417972589996,86.51601636000123,53527.4786652 2023-10-12,11:28:42.000,285,11012877,13245,0,1697110121,13107.417972589996,86.53716374999931,53527.42975536 2023-10-12,11:28:43.000,285,11012845,13405,0,1697110122,13107.478599379996,86.49486897000315,53527.464690960005 2023-10-12,11:28:44.000,285,11012870,13205,0,1697110123,13107.492072000001,86.46667244999844,53527.49962656 2023-10-12,11:28:45.000,285,11012890,13285,0,1697110124,13107.458390449996,86.45962331999908,53527.513600800004 2023-10-12,11:28:46.000,285,11012873,13285,0,1697110125,13107.465126759991,86.49486897000315,53527.48565232001 2023-10-12,11:28:47.000,285,11012893,13165,0,1697110126,13107.38429103999,86.4878198400038,53527.415781120006 2023-10-12,11:28:48.000,285,11012903,13405,0,1697110127,13107.36408210999,86.50191810000251,53527.45770384001 2023-10-12,11:28:49.000,285,11012896,13165,0,1697110128,13107.377554729996,86.50191810000251,53527.48565232001 2023-10-12,11:28:50.000,285,11012855,13285,0,1697110129,13107.444917829991,86.4878198400038,53527.464690960005 2023-10-12,11:28:51.000,285,11012851,13045,0,1697110130,13107.357345799996,86.53716374999931,53527.42276824 2023-10-12,11:28:52.000,285,11012868,13125,0,1697110131,13107.38429103999,86.54421287999867,53527.4437296 2023-10-12,11:28:53.000,285,11012886,13005,0,1697110132,13107.424708899991,86.53011461999995,53527.50661368001 2023-10-12,11:28:54.000,285,11012909,13165,0,1697110133,13107.438181519996,86.50896723000187,53527.49962656 2023-10-12,11:28:55.000,285,11012876,13085,0,1697110134,13107.41123628,86.51601636000123,53527.45071672 2023-10-12,11:28:56.000,285,11012878,13285,0,1697110135,13107.438181519996,86.50896723000187,53527.45071672 2023-10-12,11:28:57.000,285,11012845,13205,0,1697110136,13107.37081842,86.50896723000187,53527.38783264001 2023-10-12,11:28:58.000,285,11012872,13405,0,1697110137,13107.40449996999,86.55831114000466,53527.4437296 2023-10-12,11:28:59.000,285,11012861,13405,0,1697110138,13107.465126759991,86.53716374999931,53527.5485364 2023-10-12,11:29:00.000,285,11012861,13365,0,1697110139,13107.47186307,86.53011461999995,53527.52058792 2023-10-12,11:29:01.000,285,11012857,13165,0,1697110140,13107.45165414,86.55126200999803,53527.50661368001 2023-10-12,11:29:02.000,285,11012894,13485,0,1697110141,13107.39102735,86.55126200999803,53527.43674248001 2023-10-12,11:29:03.000,285,11012863,13165,0,1697110142,13107.444917829991,86.55831114000466,53527.49962656 2023-10-12,11:29:04.000,285,11012855,13245,0,1697110143,13107.40449996999,86.57240940000338,53527.45071672 2023-10-12,11:29:05.000,285,11012833,13085,0,1697110144,13107.39102735,86.57945853000274,53527.48565232001 2023-10-12,11:29:06.000,285,11012826,13325,0,1697110145,13107.34387317999,86.61470417999953,53527.42975536 2023-10-12,11:29:07.000,285,11012864,13245,0,1697110146,13107.34387317999,86.60060592000082,53527.464690960005 2023-10-12,11:29:08.000,285,11012895,13365,0,1697110147,13107.444917829991,86.59355679000146,53527.52058792 2023-10-12,11:29:09.000,285,11012870,13365,0,1697110148,13107.43144521,86.60060592000082,53527.5485364 2023-10-12,11:29:10.000,285,11012836,13405,0,1697110149,13107.41123628,86.62880243999825,53527.50661368001 2023-10-12,11:29:11.000,285,11012875,13005,0,1697110150,13107.377554729996,86.60765505000018,53527.4437296 2023-10-12,11:29:12.000,285,11012918,13325,0,1697110151,13107.38429103999,86.6499498300036,53527.45071672 2023-10-12,11:29:13.000,285,11012871,13005,0,1697110152,13107.417972589996,86.6217533099989,53527.49263944 2023-10-12,11:29:14.000,285,11012879,13365,0,1697110153,13107.43144521,86.63585157000489,53527.49962656 2023-10-12,11:29:15.000,285,11012827,13005,0,1697110154,13107.397763659996,86.66404809000232,53527.49962656 2023-10-12,11:29:16.000,285,11012865,13205,0,1697110155,13107.397763659996,86.67814635000104,53527.513600800004 2023-10-12,11:29:17.000,285,11012888,13245,0,1697110156,13107.36408210999,86.65699896000297,53527.48565232001 2023-10-12,11:29:18.000,285,11012851,13085,0,1697110157,13107.444917829991,86.63585157000489,53527.52757504001 2023-10-12,11:29:19.000,285,11012825,13685,0,1697110158,13107.417972589996,86.65699896000297,53527.49962656 2023-10-12,11:29:20.000,285,11012855,13285,0,1697110159,13107.417972589996,86.64290070000425,53527.49263944 2023-10-12,11:29:21.000,285,11012863,13205,0,1697110160,13107.33040056,86.6217533099989,53527.42276824 2023-10-12,11:29:22.000,285,11012875,13805,0,1697110161,13107.36408210999,86.64290070000425,53527.43674248001 2023-10-12,11:29:23.000,285,11012867,13525,0,1697110162,13107.417972589996,86.62880243999825,53527.4786652 2023-10-12,11:29:24.000,285,11012845,13285,0,1697110163,13107.444917829991,86.60060592000082,53527.49962656 2023-10-12,11:29:25.000,285,11012880,13085,0,1697110164,13107.424708899991,86.56536027000402,53527.513600800004 2023-10-12,11:29:26.000,285,11012855,13365,0,1697110165,13107.498808309996,86.57945853000274,53527.52058792 2023-10-12,11:29:27.000,285,11012907,13285,0,1697110166,13107.397763659996,86.60765505000018,53527.4786652 2023-10-12,11:29:28.000,285,11012872,13445,0,1697110167,13107.424708899991,86.59355679000146,53527.464690960005 2023-10-12,11:29:29.000,285,11012886,13245,0,1697110168,13107.45165414,86.55831114000466,53527.54154928 2023-10-12,11:29:30.000,285,11012918,13525,0,1697110169,13107.424708899991,86.55831114000466,53527.47167808 2023-10-12,11:29:31.000,285,11012873,13245,0,1697110170,13107.458390449996,86.57240940000338,53527.47167808 2023-10-12,11:29:32.000,285,11012851,13405,0,1697110171,13107.458390449996,86.56536027000402,53527.45770384001 2023-10-12,11:29:33.000,285,11012839,13485,0,1697110172,13107.545962479991,86.54421287999867,53527.50661368001 2023-10-12,11:29:34.000,285,11012904,13325,0,1697110173,13107.552698790001,86.55831114000466,53527.55552352001 2023-10-12,11:29:35.000,285,11012829,13325,0,1697110174,13107.586380339992,86.53716374999931,53527.4786652 2023-10-12,11:29:36.000,285,11012845,13085,0,1697110175,13107.572907720001,86.50191810000251,53527.513600800004 2023-10-12,11:29:37.000,285,11012849,13285,0,1697110176,13107.525753549991,86.55126200999803,53527.43674248001 2023-10-12,11:29:38.000,285,11012856,13365,0,1697110177,13107.572907720001,86.4878198400038,53527.50661368001 2023-10-12,11:29:39.000,285,11012887,13405,0,1697110178,13107.586380339992,86.50191810000251,53527.52058792 2023-10-12,11:29:40.000,285,11012871,13085,0,1697110179,13107.579644029996,86.4737215799978,53527.48565232001 2023-10-12,11:29:41.000,285,11012830,13125,0,1697110180,13107.552698790001,86.50191810000251,53527.464690960005 2023-10-12,11:29:42.000,285,11012855,13245,0,1697110181,13107.606589269992,86.50191810000251,53527.54154928 2023-10-12,11:29:43.000,285,11012864,13325,0,1697110182,13107.579644029996,86.4737215799978,53527.513600800004 2023-10-12,11:29:44.000,285,11012859,13285,0,1697110183,13107.620061889997,86.44552506000036,53527.49962656 2023-10-12,11:29:45.000,285,11012855,13325,0,1697110184,13107.633534510001,86.49486897000315,53527.48565232001 2023-10-12,11:29:46.000,285,11012857,13205,0,1697110185,13107.579644029996,86.4737215799978,53527.45770384001 2023-10-12,11:29:47.000,285,11012882,13445,0,1697110186,13107.606589269992,86.46667244999844,53527.4786652 2023-10-12,11:29:48.000,285,11012877,13245,0,1697110187,13107.653743440002,86.45257418999972,53527.562510640004 2023-10-12,11:29:49.000,285,11012875,13245,0,1697110188,13107.687424989992,86.48077071000444,53527.62539472001 2023-10-12,11:29:50.000,285,11012833,13205,0,1697110189,13107.687424989992,86.46667244999844,53527.61142048 2023-10-12,11:29:51.000,285,11012855,13285,0,1697110190,13107.572907720001,86.51601636000123,53527.4437296 2023-10-12,11:29:52.000,285,11012879,12925,0,1697110191,13107.633534510001,86.4737215799978,53527.50661368001 2023-10-12,11:29:53.000,285,11012826,13325,0,1697110192,13107.626798199992,86.4878198400038,53527.54154928 2023-10-12,11:29:54.000,285,11012819,13605,0,1697110193,13107.620061889997,86.50191810000251,53527.54154928 2023-10-12,11:29:55.000,285,11012851,13325,0,1697110194,13107.680688679997,86.50896723000187,53527.52757504001 2023-10-12,11:29:56.000,285,11012871,13445,0,1697110195,13107.653743440002,86.4737215799978,53527.583472000006 2023-10-12,11:29:57.000,285,11012892,13205,0,1697110196,13107.673952370002,86.51601636000123,53527.562510640004 2023-10-12,11:29:58.000,285,11012819,13485,0,1697110197,13107.660479749997,86.50896723000187,53527.52058792 2023-10-12,11:29:59.000,285,11012846,13205,0,1697110198,13107.680688679997,86.53716374999931,53527.5485364 2023-10-12,11:30:00.000,285,11012848,13085,0,1697110199,13107.653743440002,86.51601636000123,53527.534562160006 2023-10-12,11:30:01.000,285,11012864,13565,0,1697110200,13107.653743440002,86.55126200999803,53527.534562160006 2023-10-12,11:30:02.000,285,11012851,13005,0,1697110201,13107.593116650001,86.51601636000123,53527.45770384001 2023-10-12,11:30:03.000,285,11012848,13285,0,1697110202,13107.599852959996,86.54421287999867,53527.55552352001 2023-10-12,11:30:04.000,285,11012870,13485,0,1697110203,13107.640270819997,86.53716374999931,53527.59744624 2023-10-12,11:30:05.000,285,11012900,13165,0,1697110204,13107.647007129992,86.56536027000402,53527.59744624 2023-10-12,11:30:06.000,285,11012877,13285,0,1697110205,13107.620061889997,86.56536027000402,53527.62539472001 2023-10-12,11:30:07.000,285,11012834,13085,0,1697110206,13107.539226169996,86.59355679000146,53527.49263944 2023-10-12,11:30:08.000,285,11012921,13325,0,1697110207,13107.572907720001,86.57945853000274,53527.583472000006 2023-10-12,11:30:09.000,285,11012880,13165,0,1697110208,13107.599852959996,86.60060592000082,53527.57648488001 2023-10-12,11:30:10.000,285,11012873,12965,0,1697110209,13107.593116650001,86.57945853000274,53527.5485364 2023-10-12,11:30:11.000,285,11012861,12925,0,1697110210,13107.606589269992,86.59355679000146,53527.50661368001 2023-10-12,11:30:12.000,285,11012870,13085,0,1697110211,13107.593116650001,86.60765505000018,53527.49263944 2023-10-12,11:30:13.000,285,11012854,13205,0,1697110212,13107.633534510001,86.61470417999953,53527.61142048 2023-10-12,11:30:14.000,285,11012888,13205,0,1697110213,13107.647007129992,86.54421287999867,53527.632381840005 2023-10-12,11:30:15.000,285,11012851,13205,0,1697110214,13107.647007129992,86.60060592000082,53527.56949776 2023-10-12,11:30:16.000,285,11012852,13525,0,1697110215,13107.633534510001,86.61470417999953,53527.59744624 2023-10-12,11:30:17.000,285,11012877,13405,0,1697110216,13107.539226169996,86.63585157000489,53527.47167808 2023-10-12,11:30:18.000,285,11012854,13085,0,1697110217,13107.593116650001,86.60765505000018,53527.54154928 2023-10-12,11:30:19.000,285,11012857,13245,0,1697110218,13107.633534510001,86.59355679000146,53527.632381840005 2023-10-12,11:30:20.000,285,11012847,13285,0,1697110219,13107.647007129992,86.59355679000146,53527.66731744 2023-10-12,11:30:21.000,285,11012876,13405,0,1697110220,13107.647007129992,86.57240940000338,53527.61142048 2023-10-12,11:30:22.000,285,11012875,13245,0,1697110221,13107.667216059992,86.56536027000402,53527.63936896 2023-10-12,11:30:23.000,285,11012830,13325,0,1697110222,13107.606589269992,86.56536027000402,53527.49263944 2023-10-12,11:30:24.000,285,11012874,13365,0,1697110223,13107.647007129992,86.56536027000402,53527.57648488001 2023-10-12,11:30:25.000,285,11012858,13165,0,1697110224,13107.653743440002,86.55831114000466,53527.59744624 2023-10-12,11:30:26.000,285,11012858,13165,0,1697110225,13107.586380339992,86.56536027000402,53527.464690960005 2023-10-12,11:30:27.000,285,11012902,13445,0,1697110226,13107.626798199992,86.55126200999803,53527.5485364 2023-10-12,11:30:28.000,285,11012878,13285,0,1697110227,13107.734579160002,86.53716374999931,53527.61142048 2023-10-12,11:30:29.000,285,11012864,13285,0,1697110228,13107.734579160002,86.56536027000402,53527.66033032 2023-10-12,11:30:30.000,285,11012878,13085,0,1697110229,13107.727842849992,86.53716374999931,53527.63936896 2023-10-12,11:30:31.000,285,11012854,13045,0,1697110230,13107.640270819997,86.53716374999931,53527.55552352001 2023-10-12,11:30:32.000,285,11012862,13325,0,1697110231,13107.680688679997,86.51601636000123,53527.5485364 2023-10-12,11:30:33.000,285,11012833,13405,0,1697110232,13107.707633919992,86.53011461999995,53527.61142048 2023-10-12,11:30:34.000,285,11012905,12765,0,1697110233,13107.700897609997,86.51601636000123,53527.57648488001 2023-10-12,11:30:35.000,285,11012827,13085,0,1697110234,13107.734579160002,86.52306549000059,53527.63936896 2023-10-12,11:30:36.000,285,11012866,13205,0,1697110235,13107.754788090002,86.49486897000315,53527.60443336001 2023-10-12,11:30:37.000,285,11012848,13405,0,1697110236,13107.721106539997,86.4878198400038,53527.60443336001 2023-10-12,11:30:38.000,285,11012852,13125,0,1697110237,13107.795205950002,86.4878198400038,53527.62539472001 2023-10-12,11:30:39.000,285,11012869,13405,0,1697110238,13107.734579160002,86.50191810000251,53527.62539472001 2023-10-12,11:30:40.000,285,11012872,12965,0,1697110239,13107.768260709992,86.52306549000059,53527.59045912 2023-10-12,11:30:41.000,285,11012861,12845,0,1697110240,13107.707633919992,86.57240940000338,53527.52058792 2023-10-12,11:30:42.000,285,11012866,13165,0,1697110241,13107.754788090002,86.55831114000466,53527.54154928 2023-10-12,11:30:43.000,285,11012834,13085,0,1697110242,13107.801942259997,86.56536027000402,53527.55552352001 2023-10-12,11:30:44.000,285,11012877,13165,0,1697110243,13107.862569049998,86.55831114000466,53527.67430456001 2023-10-12,11:30:45.000,285,11012831,13405,0,1697110244,13107.801942259997,86.55126200999803,53527.6184076 2023-10-12,11:30:46.000,285,11012908,13525,0,1697110245,13107.835623810002,86.56536027000402,53527.63936896 2023-10-12,11:30:47.000,285,11012923,13325,0,1697110246,13107.774997020002,86.57240940000338,53527.56949776 2023-10-12,11:30:48.000,285,11012870,13365,0,1697110247,13107.801942259997,86.57945853000274,53527.562510640004 2023-10-12,11:30:49.000,285,11012815,13445,0,1697110248,13107.828887499993,86.55126200999803,53527.6184076 2023-10-12,11:30:50.000,285,11012857,13125,0,1697110249,13107.835623810002,86.56536027000402,53527.62539472001 2023-10-12,11:30:51.000,285,11012808,13445,0,1697110250,13107.869305359993,86.57240940000338,53527.67430456001 2023-10-12,11:30:52.000,285,11012863,13445,0,1697110251,13107.815414880002,86.59355679000146,53527.61142048 2023-10-12,11:30:53.000,285,11012892,13325,0,1697110252,13107.808678569992,86.5865076600021,53527.59744624 2023-10-12,11:30:54.000,285,11012866,13125,0,1697110253,13107.882777979998,86.54421287999867,53527.61142048 2023-10-12,11:30:55.000,285,11012914,13485,0,1697110254,13107.835623810002,86.60060592000082,53527.66033032 2023-10-12,11:30:56.000,285,11012839,12965,0,1697110255,13107.842360119997,86.60060592000082,53527.65334320001 2023-10-12,11:30:57.000,285,11012866,13205,0,1697110256,13107.761524399997,86.5865076600021,53527.583472000006 2023-10-12,11:30:58.000,285,11012872,13085,0,1697110257,13107.781733329997,86.57945853000274,53527.61142048 2023-10-12,11:30:59.000,285,11012884,13325,0,1697110258,13107.855832740002,86.57240940000338,53527.66033032 2023-10-12,11:31:00.000,285,11012852,13485,0,1697110259,13107.916459530003,86.59355679000146,53527.69526592001 2023-10-12,11:31:01.000,285,11012865,13045,0,1697110260,13107.876041670002,86.6217533099989,53527.69526592001 2023-10-12,11:31:02.000,285,11012881,13085,0,1697110261,13107.855832740002,86.59355679000146,53527.64635608 2023-10-12,11:31:03.000,285,11012871,13125,0,1697110262,13107.855832740002,86.5865076600021,53527.67430456001 2023-10-12,11:31:04.000,285,11012854,13125,0,1697110263,13107.889514289993,86.60765505000018,53527.64635608 2023-10-12,11:31:05.000,285,11012834,13285,0,1697110264,13107.862569049998,86.57945853000274,53527.70924016 2023-10-12,11:31:06.000,285,11012872,13245,0,1697110265,13107.801942259997,86.56536027000402,53527.61142048 2023-10-12,11:31:07.000,285,11012836,13085,0,1697110266,13107.835623810002,86.57240940000338,53527.63936896 2023-10-12,11:31:08.000,285,11012859,13045,0,1697110267,13107.916459530003,86.57945853000274,53527.70924016 2023-10-12,11:31:09.000,285,11012855,13085,0,1697110268,13107.963613699998,86.51601636000123,53527.77911136 2023-10-12,11:31:10.000,285,11012894,13205,0,1697110269,13107.936668459988,86.51601636000123,53527.730201520004 2023-10-12,11:31:11.000,285,11012885,13365,0,1697110270,13107.902986909998,86.53716374999931,53527.730201520004 2023-10-12,11:31:12.000,285,11012850,13045,0,1697110271,13107.882777979998,86.53011461999995,53527.63936896 2023-10-12,11:31:13.000,285,11012843,13045,0,1697110272,13107.896250600003,86.52306549000059,53527.66033032 2023-10-12,11:31:14.000,285,11012886,13285,0,1697110273,13107.936668459988,86.51601636000123,53527.65334320001 2023-10-12,11:31:15.000,285,11012890,13405,0,1697110274,13107.963613699998,86.4878198400038,53527.72321440001 2023-10-12,11:31:16.000,285,11012854,13445,0,1697110275,13107.936668459988,86.48077071000444,53527.66033032 2023-10-12,11:31:17.000,285,11012860,13325,0,1697110276,13107.923195839998,86.50896723000187,53527.66033032 2023-10-12,11:31:18.000,285,11012839,13205,0,1697110277,13108.030976799993,86.4878198400038,53527.71622728 2023-10-12,11:31:19.000,285,11012856,13245,0,1697110278,13108.010767869993,86.45962331999908,53527.730201520004 2023-10-12,11:31:20.000,285,11012832,13165,0,1697110279,13107.997295249988,86.4737215799978,53527.72321440001 2023-10-12,11:31:21.000,285,11012863,13365,0,1697110280,13107.923195839998,86.49486897000315,53527.6184076 2023-10-12,11:31:22.000,285,11012852,13125,0,1697110281,13107.902986909998,86.50896723000187,53527.66033032 2023-10-12,11:31:23.000,285,11012852,13285,0,1697110282,13107.963613699998,86.4737215799978,53527.77212424001 2023-10-12,11:31:24.000,285,11012885,13005,0,1697110283,13107.970350009993,86.50191810000251,53527.702253040006 2023-10-12,11:31:25.000,285,11012864,13325,0,1697110284,13108.010767869993,86.4737215799978,53527.74417576001 2023-10-12,11:31:26.000,285,11012876,13125,0,1697110285,13108.024240489998,86.49486897000315,53527.75815 2023-10-12,11:31:27.000,285,11012919,13125,0,1697110286,13107.970350009993,86.46667244999844,53527.71622728 2023-10-12,11:31:28.000,285,11012885,13085,0,1697110287,13107.902986909998,86.46667244999844,53527.702253040006 2023-10-12,11:31:29.000,285,11012830,13205,0,1697110288,13108.004031559998,86.45257418999972,53527.751162880006 2023-10-12,11:31:30.000,285,11012804,13125,0,1697110289,13108.010767869993,86.46667244999844,53527.73718864 2023-10-12,11:31:31.000,285,11012891,13085,0,1697110290,13107.902986909998,86.46667244999844,53527.71622728 2023-10-12,11:31:32.000,285,11012865,13285,0,1697110291,13107.950141079993,86.49486897000315,53527.702253040006 2023-10-12,11:31:33.000,285,11012838,13205,0,1697110292,13107.963613699998,86.4878198400038,53527.77212424001 2023-10-12,11:31:34.000,285,11012868,13205,0,1697110293,13107.990558939993,86.4878198400038,53527.76513712 2023-10-12,11:31:35.000,285,11012885,13325,0,1697110294,13107.970350009993,86.50191810000251,53527.77212424001 2023-10-12,11:31:36.000,285,11012862,13245,0,1697110295,13107.950141079993,86.4878198400038,53527.73718864 2023-10-12,11:31:37.000,285,11012827,13005,0,1697110296,13107.916459530003,86.4737215799978,53527.65334320001 2023-10-12,11:31:38.000,285,11012878,13125,0,1697110297,13107.882777979998,86.50896723000187,53527.64635608 2023-10-12,11:31:39.000,285,11012891,13245,0,1697110298,13107.970350009993,86.48077071000444,53527.74417576001 2023-10-12,11:31:40.000,285,11012849,13405,0,1697110299,13107.977086319988,86.49486897000315,53527.76513712 2023-10-12,11:31:41.000,285,11012852,13445,0,1697110300,13107.909723219993,86.4737215799978,53527.73718864 2023-10-12,11:31:42.000,285,11012838,13445,0,1697110301,13107.936668459988,86.46667244999844,53527.751162880006 2023-10-12,11:31:43.000,285,11012857,13405,0,1697110302,13107.916459530003,86.48077071000444,53527.71622728 2023-10-12,11:31:44.000,285,11012859,13045,0,1697110303,13107.929932149993,86.4737215799978,53527.730201520004 2023-10-12,11:31:45.000,285,11012811,13245,0,1697110304,13107.902986909998,86.48077071000444,53527.6882788 2023-10-12,11:31:46.000,285,11012883,13205,0,1697110305,13107.882777979998,86.4737215799978,53527.751162880006 2023-10-12,11:31:47.000,285,11012887,13445,0,1697110306,13107.882777979998,86.46667244999844,53527.71622728 2023-10-12,11:31:48.000,285,11012831,13285,0,1697110307,13107.929932149993,86.46667244999844,53527.78609848 2023-10-12,11:31:49.000,285,11012883,13045,0,1697110308,13107.963613699998,86.45962331999908,53527.75815 2023-10-12,11:31:50.000,285,11012872,13525,0,1697110309,13107.902986909998,86.4737215799978,53527.71622728 2023-10-12,11:31:51.000,285,11012864,13405,0,1697110310,13107.842360119997,86.4878198400038,53527.61142048 2023-10-12,11:31:52.000,285,11012811,13365,0,1697110311,13107.902986909998,86.4878198400038,53527.72321440001 2023-10-12,11:31:53.000,285,11012872,13125,0,1697110312,13107.936668459988,86.49486897000315,53527.681291680005 2023-10-12,11:31:54.000,285,11012856,13205,0,1697110313,13107.923195839998,86.4737215799978,53527.79308560001 2023-10-12,11:31:55.000,285,11012868,13405,0,1697110314,13107.977086319988,86.48077071000444,53527.77911136 2023-10-12,11:31:56.000,285,11012865,13365,0,1697110315,13107.936668459988,86.46667244999844,53527.730201520004 2023-10-12,11:31:57.000,285,11012875,13365,0,1697110316,13107.923195839998,86.49486897000315,53527.67430456001 2023-10-12,11:31:58.000,285,11012874,13365,0,1697110317,13108.004031559998,86.44552506000036,53527.702253040006 2023-10-12,11:31:59.000,285,11012837,13405,0,1697110318,13108.024240489998,86.4737215799978,53527.74417576001 2023-10-12,11:32:00.000,285,11012938,13165,0,1697110319,13107.997295249988,86.45962331999908,53527.73718864 2023-10-12,11:32:01.000,285,11012854,13165,0,1697110320,13107.970350009993,86.45962331999908,53527.681291680005 2023-10-12,11:32:02.000,285,11012855,13445,0,1697110321,13107.983822629998,86.45962331999908,53527.71622728 2023-10-12,11:32:03.000,285,11012816,13405,0,1697110322,13108.051185729993,86.45962331999908,53527.71622728 2023-10-12,11:32:04.000,285,11012860,13445,0,1697110323,13108.084867279998,86.41732854000293,53527.77212424001 2023-10-12,11:32:05.000,285,11012896,13645,0,1697110324,13108.078130969989,86.45257418999972,53527.75815 2023-10-12,11:32:06.000,285,11012822,13405,0,1697110325,13108.098339899989,86.43142680000165,53527.800072720005 2023-10-12,11:32:07.000,285,11012875,13565,0,1697110326,13108.017504179988,86.43142680000165,53527.64635608 2023-10-12,11:32:08.000,285,11012829,13285,0,1697110327,13108.057922039989,86.42437767000229,53527.71622728 2023-10-12,11:32:09.000,285,11012858,13485,0,1697110328,13108.091603589994,86.43142680000165,53527.71622728 2023-10-12,11:32:10.000,285,11012811,13285,0,1697110329,13108.084867279998,86.43142680000165,53527.73718864 2023-10-12,11:32:11.000,285,11012860,13485,0,1697110330,13108.037713109989,86.4737215799978,53527.66033032 2023-10-12,11:32:12.000,285,11012815,13165,0,1697110331,13108.030976799993,86.41732854000293,53527.69526592001 2023-10-12,11:32:13.000,285,11012832,13205,0,1697110332,13108.118548829989,86.43142680000165,53527.77212424001 2023-10-12,11:32:14.000,285,11012845,13165,0,1697110333,13108.098339899989,86.42437767000229,53527.77212424001 2023-10-12,11:32:15.000,285,11012870,13285,0,1697110334,13108.057922039989,86.41732854000293,53527.702253040006 2023-10-12,11:32:16.000,285,11012861,13285,0,1697110335,13108.078130969989,86.438475930001,53527.77911136 2023-10-12,11:32:17.000,285,11012877,13005,0,1697110336,13108.010767869993,86.45257418999972,53527.67430456001 2023-10-12,11:32:18.000,285,11012868,13325,0,1697110337,13108.017504179988,86.43142680000165,53527.62539472001 2023-10-12,11:32:19.000,285,11012853,13325,0,1697110338,13108.037713109989,86.42437767000229,53527.66731744 2023-10-12,11:32:20.000,285,11012829,13365,0,1697110339,13108.105076209999,86.38208288999886,53527.80705984 2023-10-12,11:32:21.000,285,11012838,13205,0,1697110340,13108.098339899989,86.39618115000485,53527.800072720005 2023-10-12,11:32:22.000,285,11012861,13485,0,1697110341,13108.071394659994,86.40323028000421,53527.81404696 2023-10-12,11:32:23.000,285,11012844,13325,0,1697110342,13108.024240489998,86.41027941000357,53527.6882788 2023-10-12,11:32:24.000,285,11012869,13125,0,1697110343,13108.010767869993,86.42437767000229,53527.702253040006 2023-10-12,11:32:25.000,285,11012849,13365,0,1697110344,13108.010767869993,86.42437767000229,53527.64635608 2023-10-12,11:32:26.000,285,11012899,13445,0,1697110345,13108.024240489998,86.44552506000036,53527.69526592001 2023-10-12,11:32:27.000,285,11012836,13205,0,1697110346,13108.004031559998,86.44552506000036,53527.6882788 2023-10-12,11:32:28.000,285,11012806,12925,0,1697110347,13108.071394659994,86.41732854000293,53527.80705984 2023-10-12,11:32:29.000,285,11012885,13325,0,1697110348,13108.091603589994,86.45962331999908,53527.75815 2023-10-12,11:32:30.000,285,11012897,13245,0,1697110349,13108.064658349998,86.44552506000036,53527.76513712 2023-10-12,11:32:31.000,285,11012858,13205,0,1697110350,13107.983822629998,86.45962331999908,53527.6882788 2023-10-12,11:32:32.000,285,11012922,13525,0,1697110351,13108.004031559998,86.45962331999908,53527.6882788 2023-10-12,11:32:33.000,285,11012891,13285,0,1697110352,13107.983822629998,86.45962331999908,53527.70924016 2023-10-12,11:32:34.000,285,11012871,13125,0,1697110353,13108.037713109989,86.44552506000036,53527.74417576001 2023-10-12,11:32:35.000,285,11012845,13445,0,1697110354,13108.044449419998,86.46667244999844,53527.76513712 2023-10-12,11:32:36.000,285,11012848,13525,0,1697110355,13108.004031559998,86.46667244999844,53527.77212424001 2023-10-12,11:32:37.000,285,11012872,13285,0,1697110356,13107.977086319988,86.50896723000187,53527.702253040006 2023-10-12,11:32:38.000,285,11012914,13405,0,1697110357,13108.030976799993,86.438475930001,53527.75815 2023-10-12,11:32:39.000,285,11012892,13245,0,1697110358,13107.963613699998,86.438475930001,53527.730201520004 2023-10-12,11:32:40.000,285,11012848,13285,0,1697110359,13107.970350009993,86.438475930001,53527.74417576001 2023-10-12,11:32:41.000,285,11012843,13325,0,1697110360,13107.842360119997,86.51601636000123,53527.65334320001 2023-10-12,11:32:42.000,285,11012881,13565,0,1697110361,13107.882777979998,86.4878198400038,53527.66731744 2023-10-12,11:32:43.000,285,11012905,13245,0,1697110362,13107.956877389988,86.4737215799978,53527.70924016 2023-10-12,11:32:44.000,285,11012867,13125,0,1697110363,13107.923195839998,86.46667244999844,53527.74417576001 2023-10-12,11:32:45.000,285,11012820,13325,0,1697110364,13107.936668459988,86.48077071000444,53527.76513712 2023-10-12,11:32:46.000,285,11012853,13365,0,1697110365,13107.902986909998,86.438475930001,53527.730201520004 2023-10-12,11:32:47.000,285,11012901,13285,0,1697110366,13107.815414880002,86.45962331999908,53527.64635608 2023-10-12,11:32:48.000,285,11012839,13285,0,1697110367,13107.741315469997,86.44552506000036,53527.57648488001 2023-10-12,11:32:49.000,285,11012821,13205,0,1697110368,13107.801942259997,86.438475930001,53527.66731744 2023-10-12,11:32:50.000,285,11012878,13445,0,1697110369,13107.876041670002,86.438475930001,53527.70924016 2023-10-12,11:32:51.000,285,11012837,12845,0,1697110370,13107.876041670002,86.45257418999972,53527.72321440001 2023-10-12,11:32:52.000,285,11012887,13445,0,1697110371,13107.869305359993,86.438475930001,53527.66731744 2023-10-12,11:32:53.000,285,11012853,13365,0,1697110372,13107.822151189997,86.42437767000229,53527.66731744 2023-10-12,11:32:54.000,285,11012889,13205,0,1697110373,13107.896250600003,86.41732854000293,53527.74417576001 2023-10-12,11:32:55.000,285,11012883,13245,0,1697110374,13107.876041670002,86.41027941000357,53527.72321440001 2023-10-12,11:32:56.000,285,11012870,13165,0,1697110375,13107.896250600003,86.3750337599995,53527.66033032 2023-10-12,11:32:57.000,285,11012874,13045,0,1697110376,13107.842360119997,86.38913201999821,53527.59744624 2023-10-12,11:32:58.000,285,11012885,13205,0,1697110377,13107.801942259997,86.36093550000078,53527.632381840005 2023-10-12,11:32:59.000,285,11012865,13325,0,1697110378,13107.896250600003,86.36798463000014,53527.6882788 2023-10-12,11:33:00.000,285,11012844,13085,0,1697110379,13107.950141079993,86.35388637000142,53527.730201520004 2023-10-12,11:33:01.000,285,11012840,13405,0,1697110380,13107.929932149993,86.3397881100027,53527.70924016 2023-10-12,11:33:02.000,285,11012892,13125,0,1697110381,13107.929932149993,86.32568985000398,53527.65334320001 2023-10-12,11:33:03.000,285,11012904,13205,0,1697110382,13107.929932149993,86.31159158999799,53527.66033032 2023-10-12,11:33:04.000,285,11012876,13125,0,1697110383,13107.963613699998,86.32568985000398,53527.65334320001 2023-10-12,11:33:05.000,285,11012902,13125,0,1697110384,13107.943404769998,86.33273898000334,53527.66731744 2023-10-12,11:33:06.000,285,11012857,13245,0,1697110385,13107.909723219993,86.30454245999863,53527.61142048 2023-10-12,11:33:07.000,285,11012853,13245,0,1697110386,13107.943404769998,86.32568985000398,53527.63936896 2023-10-12,11:33:08.000,285,11012856,13645,0,1697110387,13107.963613699998,86.31159158999799,53527.65334320001 2023-10-12,11:33:09.000,285,11012863,13325,0,1697110388,13107.977086319988,86.29044419999991,53527.66731744 2023-10-12,11:33:10.000,285,11012892,13005,0,1697110389,13108.030976799993,86.29044419999991,53527.67430456001 2023-10-12,11:33:11.000,285,11012914,13645,0,1697110390,13108.017504179988,86.30454245999863,53527.6184076 2023-10-12,11:33:12.000,285,11012876,12765,0,1697110391,13107.950141079993,86.32568985000398,53527.55552352001 2023-10-12,11:33:13.000,285,11012877,13645,0,1697110392,13107.929932149993,86.31159158999799,53527.61142048 2023-10-12,11:33:14.000,285,11012852,13165,0,1697110393,13107.943404769998,86.32568985000398,53527.6184076 2023-10-12,11:33:15.000,285,11012877,13165,0,1697110394,13107.970350009993,86.31159158999799,53527.63936896 2023-10-12,11:33:16.000,285,11012886,13205,0,1697110395,13107.963613699998,86.27634594000119,53527.64635608 2023-10-12,11:33:17.000,285,11012894,13085,0,1697110396,13107.929932149993,86.29749332999927,53527.6184076 2023-10-12,11:33:18.000,285,11012878,13125,0,1697110397,13107.983822629998,86.30454245999863,53527.66033032 2023-10-12,11:33:19.000,285,11012878,13005,0,1697110398,13107.943404769998,86.33273898000334,53527.583472000006 2023-10-12,11:33:20.000,285,11012886,13365,0,1697110399,13107.916459530003,86.33273898000334,53527.64635608 2023-10-12,11:33:21.000,285,11012832,13125,0,1697110400,13107.869305359993,86.31159158999799,53527.55552352001 2023-10-12,11:33:22.000,285,11012866,13565,0,1697110401,13107.855832740002,86.3397881100027,53527.55552352001 2023-10-12,11:33:23.000,285,11012850,13165,0,1697110402,13107.916459530003,86.31864072000462,53527.63936896 2023-10-12,11:33:24.000,285,11012823,13565,0,1697110403,13107.929932149993,86.31864072000462,53527.65334320001 2023-10-12,11:33:25.000,285,11012884,13525,0,1697110404,13107.902986909998,86.36798463000014,53527.67430456001 2023-10-12,11:33:26.000,285,11012858,13245,0,1697110405,13107.896250600003,86.38913201999821,53527.66731744 2023-10-12,11:33:27.000,285,11012844,13565,0,1697110406,13107.768260709992,86.36093550000078,53527.59045912 2023-10-12,11:33:28.000,285,11012899,13245,0,1697110407,13107.795205950002,86.35388637000142,53527.59744624 2023-10-12,11:33:29.000,285,11012883,13125,0,1697110408,13107.815414880002,86.3397881100027,53527.64635608 2023-10-12,11:33:30.000,285,11012844,13245,0,1697110409,13107.788469639992,86.32568985000398,53527.66731744 2023-10-12,11:33:31.000,285,11012857,13525,0,1697110410,13107.774997020002,86.35388637000142,53527.60443336001 2023-10-12,11:33:32.000,285,11012916,13005,0,1697110411,13107.754788090002,86.3397881100027,53527.59045912 2023-10-12,11:33:33.000,285,11012837,13605,0,1697110412,13107.808678569992,86.39618115000485,53527.69526592001 2023-10-12,11:33:34.000,285,11012885,13445,0,1697110413,13107.815414880002,86.39618115000485,53527.65334320001 2023-10-12,11:33:35.000,285,11012889,13365,0,1697110414,13107.761524399997,86.36798463000014,53527.65334320001 2023-10-12,11:33:36.000,285,11012858,13485,0,1697110415,13107.768260709992,86.3750337599995,53527.59744624 2023-10-12,11:33:37.000,285,11012818,13085,0,1697110416,13107.680688679997,86.3750337599995,53527.59045912 2023-10-12,11:33:38.000,285,11012913,13405,0,1697110417,13107.653743440002,86.36798463000014,53527.55552352001 2023-10-12,11:33:39.000,285,11012830,13165,0,1697110418,13107.714370230002,86.33273898000334,53527.681291680005 2023-10-12,11:33:40.000,285,11012871,12925,0,1697110419,13107.714370230002,86.34683724000206,53527.66033032 2023-10-12,11:33:41.000,285,11012839,13325,0,1697110420,13107.694161300002,86.36093550000078,53527.632381840005 2023-10-12,11:33:42.000,285,11012884,13125,0,1697110421,13107.673952370002,86.36093550000078,53527.5485364 2023-10-12,11:33:43.000,285,11012868,13285,0,1697110422,13107.660479749997,86.36093550000078,53527.56949776 2023-10-12,11:33:44.000,285,11012887,13285,0,1697110423,13107.653743440002,86.35388637000142,53527.6184076 2023-10-12,11:33:45.000,285,11012865,13125,0,1697110424,13107.552698790001,86.3397881100027,53527.562510640004 2023-10-12,11:33:46.000,285,11012881,13365,0,1697110425,13107.606589269992,86.36093550000078,53527.632381840005 2023-10-12,11:33:47.000,285,11012864,13325,0,1697110426,13107.586380339992,86.38208288999886,53527.6184076 2023-10-12,11:33:48.000,285,11012856,12925,0,1697110427,13107.552698790001,86.40323028000421,53527.59045912 2023-10-12,11:33:49.000,285,11012903,13165,0,1697110428,13107.505544619991,86.42437767000229,53527.52757504001 2023-10-12,11:33:50.000,285,11012881,13245,0,1697110429,13107.545962479991,86.38208288999886,53527.59045912 2023-10-12,11:33:51.000,285,11012890,13285,0,1697110430,13107.505544619991,86.38913201999821,53527.562510640004 2023-10-12,11:33:52.000,285,11012881,13285,0,1697110431,13107.47186307,86.38208288999886,53527.52058792 2023-10-12,11:33:53.000,285,11012853,13085,0,1697110432,13107.45165414,86.41027941000357,53527.48565232001 2023-10-12,11:33:54.000,285,11012864,13205,0,1697110433,13107.40449996999,86.38913201999821,53527.56949776 2023-10-12,11:33:55.000,285,11012892,13605,0,1697110434,13107.438181519996,86.3750337599995,53527.562510640004 2023-10-12,11:33:56.000,285,11012856,13125,0,1697110435,13107.40449996999,86.40323028000421,53527.513600800004 2023-10-12,11:33:57.000,285,11012876,13365,0,1697110436,13107.33040056,86.36093550000078,53527.464690960005 2023-10-12,11:33:58.000,285,11012855,13525,0,1697110437,13107.417972589996,86.34683724000206,53527.60443336001 2023-10-12,11:33:59.000,285,11012836,13005,0,1697110438,13107.39102735,86.34683724000206,53527.5485364 2023-10-12,11:34:00.000,285,11012856,13245,0,1697110439,13107.36408210999,86.3397881100027,53527.52058792 2023-10-12,11:34:01.000,285,11012865,13045,0,1697110440,13107.33040056,86.38208288999886,53527.45071672 2023-10-12,11:34:02.000,285,11012873,13325,0,1697110441,13107.35060949,86.36798463000014,53527.464690960005 2023-10-12,11:34:03.000,285,11012851,13285,0,1697110442,13107.35060949,86.38208288999886,53527.49962656 2023-10-12,11:34:04.000,285,11012871,13325,0,1697110443,13107.337136869995,86.36798463000014,53527.49263944 2023-10-12,11:34:05.000,285,11012838,13525,0,1697110444,13107.377554729996,86.3750337599995,53527.4786652 2023-10-12,11:34:06.000,285,11012883,13165,0,1697110445,13107.36408210999,86.39618115000485,53527.4786652 2023-10-12,11:34:07.000,285,11012880,13245,0,1697110446,13107.2899827,86.38913201999821,53527.40180688 2023-10-12,11:34:08.000,285,11012857,13365,0,1697110447,13107.31019163,86.35388637000142,53527.394819760004 2023-10-12,11:34:09.000,285,11012831,13005,0,1697110448,13107.28324638999,86.35388637000142,53527.345909920004 2023-10-12,11:34:10.000,285,11012846,13325,0,1697110449,13107.32366424999,86.35388637000142,53527.4437296 2023-10-12,11:34:11.000,285,11012893,13405,0,1697110450,13107.316927939995,86.36798463000014,53527.47167808 2023-10-12,11:34:12.000,285,11012850,13485,0,1697110451,13107.28324638999,86.36798463000014,53527.38084552 2023-10-12,11:34:13.000,285,11012848,13325,0,1697110452,13107.28324638999,86.38913201999821,53527.345909920004 2023-10-12,11:34:14.000,285,11012863,13125,0,1697110453,13107.337136869995,86.3750337599995,53527.45770384001 2023-10-12,11:34:15.000,285,11012932,13285,0,1697110454,13107.215883289995,86.41027941000357,53527.33193568 2023-10-12,11:34:16.000,285,11012869,13525,0,1697110455,13107.28324638999,86.41027941000357,53527.40180688 2023-10-12,11:34:17.000,285,11012875,13365,0,1697110456,13107.24956484,86.42437767000229,53527.35289704 2023-10-12,11:34:18.000,285,11012860,13045,0,1697110457,13107.236092219995,86.41027941000357,53527.345909920004 2023-10-12,11:34:19.000,285,11012857,13125,0,1697110458,13107.236092219995,86.45962331999908,53527.35988416001 2023-10-12,11:34:20.000,285,11012822,13005,0,1697110459,13107.276510079995,86.4878198400038,53527.47167808 2023-10-12,11:34:21.000,285,11012839,13245,0,1697110460,13107.256301149995,86.4737215799978,53527.43674248001 2023-10-12,11:34:22.000,285,11012838,13165,0,1697110461,13107.276510079995,86.4737215799978,53527.40879400001 2023-10-12,11:34:23.000,285,11012896,12965,0,1697110462,13107.215883289995,86.4878198400038,53527.38084552 2023-10-12,11:34:24.000,285,11012824,13285,0,1697110463,13107.114838639995,86.51601636000123,53527.31796144001 2023-10-12,11:34:25.000,285,11012858,13205,0,1697110464,13107.155256499995,86.55126200999803,53527.31097432 2023-10-12,11:34:26.000,285,11012897,12845,0,1697110465,13107.094629709994,86.54421287999867,53527.35988416001 2023-10-12,11:34:27.000,285,11012851,13365,0,1697110466,13107.06768447,86.55126200999803,53527.345909920004 2023-10-12,11:34:28.000,285,11012889,13245,0,1697110467,13107.14852019,86.53011461999995,53527.415781120006 2023-10-12,11:34:29.000,285,11012844,13165,0,1697110468,13107.14852019,86.56536027000402,53527.464690960005 2023-10-12,11:34:30.000,285,11012871,13125,0,1697110469,13107.155256499995,86.53716374999931,53527.40180688 2023-10-12,11:34:31.000,285,11012900,13325,0,1697110470,13107.06768447,86.52306549000059,53527.29001296001 2023-10-12,11:34:32.000,285,11012835,13365,0,1697110471,13107.06768447,86.50896723000187,53527.345909920004 2023-10-12,11:34:33.000,285,11012867,13165,0,1697110472,13107.06768447,86.55126200999803,53527.366871280006 2023-10-12,11:34:34.000,285,11012882,13365,0,1697110473,13107.094629709994,86.50896723000187,53527.33193568 2023-10-12,11:34:35.000,285,11012856,12805,0,1697110474,13107.10136601999,86.51601636000123,53527.38084552 2023-10-12,11:34:36.000,285,11012844,13205,0,1697110475,13107.06094815999,86.50896723000187,53527.31796144001 2023-10-12,11:34:37.000,285,11012853,13085,0,1697110476,13107.04073922999,86.45962331999908,53527.31796144001 2023-10-12,11:34:38.000,285,11012852,13085,0,1697110477,13107.0878934,86.44552506000036,53527.366871280006 2023-10-12,11:34:39.000,285,11012916,13245,0,1697110478,13107.04747554,86.43142680000165,53527.32494856 2023-10-12,11:34:40.000,285,11012839,13085,0,1697110479,13107.04747554,86.45962331999908,53527.345909920004 2023-10-12,11:34:41.000,285,11012916,13285,0,1697110480,13106.98011243999,86.438475930001,53527.20616752 2023-10-12,11:34:42.000,285,11012887,13325,0,1697110481,13106.946430889999,86.42437767000229,53527.248090240006 2023-10-12,11:34:43.000,285,11012853,13365,0,1697110482,13107.02053029999,86.41732854000293,53527.33193568 2023-10-12,11:34:44.000,285,11012879,13165,0,1697110483,13107.06094815999,86.45962331999908,53527.366871280006 2023-10-12,11:34:45.000,285,11012819,13005,0,1697110484,13107.034002919994,86.45257418999972,53527.345909920004 2023-10-12,11:34:46.000,285,11012887,13285,0,1697110485,13107.013793989994,86.41732854000293,53527.3738584 2023-10-12,11:34:47.000,285,11012898,13125,0,1697110486,13106.939694579989,86.44552506000036,53527.21315464 2023-10-12,11:34:48.000,285,11012907,13685,0,1697110487,13106.953167199994,86.438475930001,53527.25507736 2023-10-12,11:34:49.000,285,11012852,13045,0,1697110488,13106.946430889999,86.46667244999844,53527.25507736 2023-10-12,11:34:50.000,285,11012863,13365,0,1697110489,13106.959903509989,86.4737215799978,53527.26905160001 2023-10-12,11:34:51.000,285,11012857,12965,0,1697110490,13106.899276719989,86.50191810000251,53527.29001296001 2023-10-12,11:34:52.000,285,11012871,13165,0,1697110491,13106.953167199994,86.4878198400038,53527.24110312001 2023-10-12,11:34:53.000,285,11012859,13085,0,1697110492,13106.865595169998,86.49486897000315,53527.227128880004 2023-10-12,11:34:54.000,285,11012872,13165,0,1697110493,13106.939694579989,86.54421287999867,53527.3039872 2023-10-12,11:34:55.000,285,11012955,13085,0,1697110494,13106.885804099998,86.55126200999803,53527.29001296001 2023-10-12,11:34:56.000,285,11012872,13405,0,1697110495,13106.885804099998,86.5865076600021,53527.28302584 2023-10-12,11:34:57.000,285,11012872,12845,0,1697110496,13106.818440999989,86.5865076600021,53527.21315464 2023-10-12,11:34:58.000,285,11012859,12965,0,1697110497,13106.764550519998,86.61470417999953,53527.18520616 2023-10-12,11:34:59.000,285,11012892,13245,0,1697110498,13106.818440999989,86.60765505000018,53527.31097432 2023-10-12,11:35:00.000,285,11012843,13165,0,1697110499,13106.831913619993,86.61470417999953,53527.29001296001 2023-10-12,11:35:01.000,285,11012860,12845,0,1697110500,13106.791495759993,86.6499498300036,53527.24110312001 2023-10-12,11:35:02.000,285,11012868,13285,0,1697110501,13106.730868969993,86.6217533099989,53527.21315464 2023-10-12,11:35:03.000,285,11012853,13365,0,1697110502,13106.778023139988,86.6499498300036,53527.21315464 2023-10-12,11:35:04.000,285,11012883,13285,0,1697110503,13106.703923729998,86.66404809000232,53527.17123192001 2023-10-12,11:35:05.000,285,11012848,13205,0,1697110504,13106.737605279988,86.65699896000297,53527.234116 2023-10-12,11:35:06.000,285,11012845,13165,0,1697110505,13106.703923729998,86.67814635000104,53527.1642448 2023-10-12,11:35:07.000,285,11012858,13005,0,1697110506,13106.676978490003,86.67109722000168,53527.199180400006 2023-10-12,11:35:08.000,285,11012879,12885,0,1697110507,13106.737605279988,86.6851954800004,53527.22014176001 2023-10-12,11:35:09.000,285,11012830,12925,0,1697110508,13106.703923729998,86.67814635000104,53527.297000080005 2023-10-12,11:35:10.000,285,11012843,13405,0,1697110509,13106.690451109993,86.6851954800004,53527.234116 2023-10-12,11:35:11.000,285,11012881,13285,0,1697110510,13106.609615389993,86.65699896000297,53527.10136072001 2023-10-12,11:35:12.000,285,11012883,13605,0,1697110511,13106.636560630002,86.6851954800004,53527.19219328001 2023-10-12,11:35:13.000,285,11012869,13125,0,1697110512,13106.670242179993,86.69224460999976,53527.1642448 2023-10-12,11:35:14.000,285,11012910,13165,0,1697110513,13106.643296939998,86.67814635000104,53527.199180400006 2023-10-12,11:35:15.000,285,11012877,13205,0,1697110514,13106.656769560002,86.64290070000425,53527.17123192001 2023-10-12,11:35:16.000,285,11012878,13325,0,1697110515,13106.609615389993,86.66404809000232,53527.11533496 2023-10-12,11:35:17.000,285,11012863,13125,0,1697110516,13106.609615389993,86.6851954800004,53527.1642448 2023-10-12,11:35:18.000,285,11012894,13085,0,1697110517,13106.656769560002,86.67814635000104,53527.199180400006 2023-10-12,11:35:19.000,285,11012869,13485,0,1697110518,13106.663505869998,86.6851954800004,53527.19219328001 2023-10-12,11:35:20.000,285,11012901,13205,0,1697110519,13106.616351700002,86.6851954800004,53527.129309200005 2023-10-12,11:35:21.000,285,11012805,13485,0,1697110520,13106.535515980002,86.71339199999784,53527.059438000004 2023-10-12,11:35:22.000,285,11012863,13005,0,1697110521,13106.528779669992,86.74158852000255,53527.11533496 2023-10-12,11:35:23.000,285,11012880,13325,0,1697110522,13106.596142770002,86.72749026000383,53527.178219040004 2023-10-12,11:35:24.000,285,11012867,13365,0,1697110523,13106.643296939998,86.69929373999912,53527.17123192001 2023-10-12,11:35:25.000,285,11012875,13245,0,1697110524,13106.643296939998,86.72749026000383,53527.22014176001 2023-10-12,11:35:26.000,285,11012868,13205,0,1697110525,13106.623088009997,86.72044113000447,53527.1642448 2023-10-12,11:35:27.000,285,11012893,13365,0,1697110526,13106.535515980002,86.74158852000255,53527.059438000004 2023-10-12,11:35:28.000,285,11012898,13005,0,1697110527,13106.548988599992,86.72044113000447,53527.11533496 2023-10-12,11:35:29.000,285,11012856,13205,0,1697110528,13106.542252289997,86.73453939000319,53527.14328344 2023-10-12,11:35:30.000,285,11012816,13085,0,1697110529,13106.582670149997,86.74863765000191,53527.19219328001 2023-10-12,11:35:31.000,285,11012872,13325,0,1697110530,13106.535515980002,86.7979815600047,53527.11533496 2023-10-12,11:35:32.000,285,11012878,13405,0,1697110531,13106.528779669992,86.7979815600047,53527.12232208001 2023-10-12,11:35:33.000,285,11012900,13085,0,1697110532,13106.562461219997,86.81207982000342,53527.15027056001 2023-10-12,11:35:34.000,285,11012913,13405,0,1697110533,13106.575933840002,86.8332272100015,53527.14328344 2023-10-12,11:35:35.000,285,11012889,13125,0,1697110534,13106.548988599992,86.8332272100015,53527.11533496 2023-10-12,11:35:36.000,285,11012871,13325,0,1697110535,13106.535515980002,86.86142372999893,53527.07341224001 2023-10-12,11:35:37.000,285,11012872,13365,0,1697110536,13106.447943949992,86.88257112000429,53527.01751528 2023-10-12,11:35:38.000,285,11012906,13245,0,1697110537,13106.501834429997,86.90371851000236,53527.00354104001 2023-10-12,11:35:39.000,285,11012856,13245,0,1697110538,13106.535515980002,86.86847285999829,53527.04546376 2023-10-12,11:35:40.000,285,11012853,13325,0,1697110539,13106.569197529992,86.87552198999765,53527.0943736 2023-10-12,11:35:41.000,285,11012909,13405,0,1697110540,13106.582670149997,86.896669380003,53527.12232208001 2023-10-12,11:35:42.000,285,11012875,13125,0,1697110541,13106.582670149997,86.87552198999765,53527.07341224001 2023-10-12,11:35:43.000,285,11012909,13565,0,1697110542,13106.562461219997,86.91781677000108,53527.05245088001 2023-10-12,11:35:44.000,285,11012870,13565,0,1697110543,13106.522043359997,86.92486590000044,53527.059438000004 2023-10-12,11:35:45.000,285,11012894,13125,0,1697110544,13106.575933840002,86.90371851000236,53527.13629632 2023-10-12,11:35:46.000,285,11012843,13525,0,1697110545,13106.548988599992,86.91781677000108,53527.04546376 2023-10-12,11:35:47.000,285,11012876,13205,0,1697110546,13106.569197529992,86.9319150299998,53527.06642512 2023-10-12,11:35:48.000,285,11012878,13485,0,1697110547,13106.643296939998,86.95306241999788,53527.10136072001 2023-10-12,11:35:49.000,285,11012874,13165,0,1697110548,13106.656769560002,86.92486590000044,53527.14328344 2023-10-12,11:35:50.000,285,11012849,13245,0,1697110549,13106.650033249993,86.95306241999788,53527.14328344 2023-10-12,11:35:51.000,285,11012880,13285,0,1697110550,13106.542252289997,86.92486590000044,53527.00354104001 2023-10-12,11:35:52.000,285,11012896,13085,0,1697110551,13106.582670149997,86.95306241999788,53527.06642512 2023-10-12,11:35:53.000,285,11012856,13485,0,1697110552,13106.575933840002,86.92486590000044,53527.08738648 2023-10-12,11:35:54.000,285,11012817,13325,0,1697110553,13106.555724910002,86.94601328999852,53527.04546376 2023-10-12,11:35:55.000,285,11012863,13245,0,1697110554,13106.548988599992,86.9319150299998,53527.07341224001 2023-10-12,11:35:56.000,285,11012849,13445,0,1697110555,13106.555724910002,86.95306241999788,53527.03847664 2023-10-12,11:35:57.000,285,11012894,13285,0,1697110556,13106.548988599992,86.94601328999852,53527.10834784 2023-10-12,11:35:58.000,285,11012863,13485,0,1697110557,13106.575933840002,86.92486590000044,53527.10136072001 2023-10-12,11:35:59.000,285,11012851,13605,0,1697110558,13106.495098120002,86.93896415999916,53527.10834784 2023-10-12,11:36:00.000,285,11012817,13245,0,1697110559,13106.495098120002,86.94601328999852,53527.080399360006 2023-10-12,11:36:01.000,285,11012823,13405,0,1697110560,13106.441207639997,86.94601328999852,53526.961618320005 2023-10-12,11:36:02.000,285,11012887,13125,0,1697110561,13106.447943949992,86.96716068000387,53527.010528160004 2023-10-12,11:36:03.000,285,11012847,13125,0,1697110562,13106.441207639997,86.99535720000131,53527.06642512 2023-10-12,11:36:04.000,285,11012848,13485,0,1697110563,13106.481625499997,86.94601328999852,53527.06642512 2023-10-12,11:36:05.000,285,11012875,13365,0,1697110564,13106.454680260002,86.92486590000044,53527.10834784 2023-10-12,11:36:06.000,285,11012856,13205,0,1697110565,13106.481625499997,86.9319150299998,53527.11533496 2023-10-12,11:36:07.000,285,11012883,13205,0,1697110566,13106.367108229992,86.94601328999852,53526.9895668 2023-10-12,11:36:08.000,285,11012864,13005,0,1697110567,13106.400789779997,86.98125894000259,53527.06642512 2023-10-12,11:36:09.000,285,11012856,13325,0,1697110568,13106.407526089992,86.97420981000323,53527.0943736 2023-10-12,11:36:10.000,285,11012850,13285,0,1697110569,13106.414262400001,86.98830807000195,53527.10834784 2023-10-12,11:36:11.000,285,11012881,13365,0,1697110570,13106.400789779997,86.98830807000195,53527.08738648 2023-10-12,11:36:12.000,285,11012847,13405,0,1697110571,13106.387317159992,87.00240633000067,53527.07341224001 2023-10-12,11:36:13.000,285,11012886,13445,0,1697110572,13106.441207639997,86.95306241999788,53527.06642512 2023-10-12,11:36:14.000,285,11012852,13165,0,1697110573,13106.441207639997,87.01650458999939,53527.06642512 2023-10-12,11:36:15.000,285,11012847,13165,0,1697110574,13106.414262400001,86.99535720000131,53527.00354104001 2023-10-12,11:36:16.000,285,11012852,13285,0,1697110575,13106.414262400001,87.00945546000003,53527.080399360006 2023-10-12,11:36:17.000,285,11012849,13485,0,1697110576,13106.434471330002,87.01650458999939,53527.010528160004 2023-10-12,11:36:18.000,285,11012893,13245,0,1697110577,13106.373844540001,87.0306028499981,53526.99655392 2023-10-12,11:36:19.000,285,11012854,13485,0,1697110578,13106.468152879992,87.06584850000218,53527.07341224001 2023-10-12,11:36:20.000,285,11012851,13285,0,1697110579,13106.468152879992,87.03765198000474,53527.059438000004 2023-10-12,11:36:21.000,285,11012885,13205,0,1697110580,13106.461416569997,87.09404501999961,53527.0943736 2023-10-12,11:36:22.000,285,11012831,13525,0,1697110581,13106.461416569997,87.10109414999897,53527.04546376 2023-10-12,11:36:23.000,285,11012781,13525,0,1697110582,13106.488361809992,87.10814327999833,53527.04546376 2023-10-12,11:36:24.000,285,11012847,13205,0,1697110583,13106.461416569997,87.12224154000432,53527.06642512 2023-10-12,11:36:25.000,285,11012869,13005,0,1697110584,13106.508570739992,87.18568370999856,53527.080399360006 2023-10-12,11:36:26.000,285,11012878,13285,0,1697110585,13106.461416569997,87.15748719000112,53527.05245088001 2023-10-12,11:36:27.000,285,11012871,13125,0,1697110586,13106.434471330002,87.20683110000391,53526.9895668 2023-10-12,11:36:28.000,285,11012869,13405,0,1697110587,13106.508570739992,87.17158544999984,53527.059438000004 2023-10-12,11:36:29.000,285,11012862,13685,0,1697110588,13106.522043359997,87.17158544999984,53527.0943736 2023-10-12,11:36:30.000,285,11012855,13405,0,1697110589,13106.501834429997,87.20683110000391,53527.080399360006 2023-10-12,11:36:31.000,285,11012889,13285,0,1697110590,13106.367108229992,87.26322413999878,53526.94764408 2023-10-12,11:36:32.000,285,11012833,13485,0,1697110591,13106.407526089992,87.28437153000414,53526.98257968001 2023-10-12,11:36:33.000,285,11012886,13285,0,1697110592,13106.367108229992,87.24912588000007,53526.96860544 2023-10-12,11:36:34.000,285,11012867,13405,0,1697110593,13106.333426680001,87.25617500999942,53526.961618320005 2023-10-12,11:36:35.000,285,11012893,13125,0,1697110594,13106.407526089992,87.26322413999878,53527.04546376 2023-10-12,11:36:36.000,285,11012873,13045,0,1697110595,13106.279536199996,87.31256805000157,53526.93366984001 2023-10-12,11:36:37.000,285,11012833,13245,0,1697110596,13106.340162989996,87.28437153000414,53526.98257968001 2023-10-12,11:36:38.000,285,11012869,13205,0,1697110597,13106.387317159992,87.2914206600035,53527.03847664 2023-10-12,11:36:39.000,285,11012884,13485,0,1697110598,13106.353635610001,87.2914206600035,53527.010528160004 2023-10-12,11:36:40.000,285,11012878,13045,0,1697110599,13106.394053470001,87.27027326999814,53527.03847664 2023-10-12,11:36:41.000,285,11012886,13525,0,1697110600,13106.25259096,87.30551892000221,53526.95463120001 2023-10-12,11:36:42.000,285,11012878,13245,0,1697110601,13106.266063579991,87.29846979000286,53526.9895668 2023-10-12,11:36:43.000,285,11012862,13605,0,1697110602,13106.346899299991,87.29846979000286,53527.03847664 2023-10-12,11:36:44.000,285,11012866,13285,0,1697110603,13106.353635610001,87.30551892000221,53527.10834784 2023-10-12,11:36:45.000,285,11012851,13245,0,1697110604,13106.353635610001,87.31256805000157,53527.080399360006 2023-10-12,11:36:46.000,285,11012854,13445,0,1697110605,13106.380580849996,87.34076456999901,53527.10834784 2023-10-12,11:36:47.000,285,11012839,13165,0,1697110606,13106.373844540001,87.36191196000436,53527.01751528 2023-10-12,11:36:48.000,285,11012864,13405,0,1697110607,13106.367108229992,87.33371543999965,53527.03847664 2023-10-12,11:36:49.000,285,11012863,13205,0,1697110608,13106.360371919996,87.33371543999965,53527.010528160004 2023-10-12,11:36:50.000,285,11012860,13245,0,1697110609,13106.326690369991,87.34781369999837,53526.98257968001 2023-10-12,11:36:51.000,285,11012853,13445,0,1697110610,13106.380580849996,87.36896109000372,53526.99655392 2023-10-12,11:36:52.000,285,11012852,13405,0,1697110611,13106.461416569997,87.39715761000116,53527.11533496 2023-10-12,11:36:53.000,285,11012859,13205,0,1697110612,13106.495098120002,87.40420674000052,53527.10136072001 2023-10-12,11:36:54.000,285,11012846,13085,0,1697110613,13106.501834429997,87.41830499999924,53527.14328344 2023-10-12,11:36:55.000,285,11012856,13245,0,1697110614,13106.515307050002,87.41125586999988,53527.08738648 2023-10-12,11:36:56.000,285,11012879,13565,0,1697110615,13106.528779669992,87.38305935000244,53527.07341224001 2023-10-12,11:36:57.000,285,11012852,13325,0,1697110616,13106.528779669992,87.46059978000267,53526.9895668 2023-10-12,11:36:58.000,285,11012883,13565,0,1697110617,13106.535515980002,87.41125586999988,53527.01751528 2023-10-12,11:36:59.000,285,11012869,13285,0,1697110618,13106.616351700002,87.37601022000308,53527.05245088001 2023-10-12,11:37:00.000,285,11012889,13125,0,1697110619,13106.670242179993,87.34781369999837,53527.10834784 2023-10-12,11:37:01.000,285,11012854,13205,0,1697110620,13106.676978490003,87.38305935000244,53527.03847664 2023-10-12,11:37:02.000,285,11012881,13405,0,1697110621,13106.690451109993,87.37601022000308,53527.129309200005 2023-10-12,11:37:03.000,285,11012872,12925,0,1697110622,13106.629824319993,87.37601022000308,53526.98257968001 2023-10-12,11:37:04.000,285,11012857,13045,0,1697110623,13106.717396349988,87.36191196000436,53527.03847664 2023-10-12,11:37:05.000,285,11012881,13245,0,1697110624,13106.744341589998,87.38305935000244,53527.05245088001 2023-10-12,11:37:06.000,285,11012904,12925,0,1697110625,13106.717396349988,87.31256805000157,53527.03847664 2023-10-12,11:37:07.000,285,11012845,13245,0,1697110626,13106.703923729998,87.32666631000029,53527.04546376 2023-10-12,11:37:08.000,285,11012877,13285,0,1697110627,13106.838649929989,87.33371543999965,53527.08738648 2023-10-12,11:37:09.000,285,11012890,13365,0,1697110628,13106.798232069988,87.34781369999837,53527.08738648 2023-10-12,11:37:10.000,285,11012868,13125,0,1697110629,13106.838649929989,87.30551892000221,53527.12232208001 2023-10-12,11:37:11.000,285,11012903,13405,0,1697110630,13106.798232069988,87.28437153000414,53527.08738648 2023-10-12,11:37:12.000,285,11012890,13565,0,1697110631,13106.757814209988,87.29846979000286,53526.95463120001 2023-10-12,11:37:13.000,285,11012836,13285,0,1697110632,13106.784759449998,87.2914206600035,53527.00354104001 2023-10-12,11:37:14.000,285,11012880,13365,0,1697110633,13106.825177309998,87.25617500999942,53527.0943736 2023-10-12,11:37:15.000,285,11012863,13325,0,1697110634,13106.791495759993,87.24912588000007,53527.059438000004 2023-10-12,11:37:16.000,285,11012838,13445,0,1697110635,13106.845386239998,87.22092936000263,53527.10136072001 2023-10-12,11:37:17.000,285,11012907,13285,0,1697110636,13106.831913619993,87.23502762000135,53527.04546376 2023-10-12,11:37:18.000,285,11012862,13365,0,1697110637,13106.838649929989,87.22092936000263,53527.129309200005 2023-10-12,11:37:19.000,285,11012880,13205,0,1697110638,13106.804968379998,87.20683110000391,53527.10834784 2023-10-12,11:37:20.000,285,11012868,13325,0,1697110639,13106.865595169998,87.19273283999792,53527.080399360006 2023-10-12,11:37:21.000,285,11012826,13285,0,1697110640,13106.804968379998,87.24912588000007,53527.059438000004 2023-10-12,11:37:22.000,285,11012901,13525,0,1697110641,13106.784759449998,87.22092936000263,53527.02450240001 2023-10-12,11:37:23.000,285,11012884,13365,0,1697110642,13106.865595169998,87.2420767500007,53527.178219040004 2023-10-12,11:37:24.000,285,11012844,13325,0,1697110643,13106.926221959999,87.22797849000199,53527.199180400006 2023-10-12,11:37:25.000,285,11012885,13005,0,1697110644,13106.906013029999,87.26322413999878,53527.18520616 2023-10-12,11:37:26.000,285,11012873,13045,0,1697110645,13106.885804099998,87.24912588000007,53527.19219328001 2023-10-12,11:37:27.000,285,11012831,13445,0,1697110646,13106.804968379998,87.31961718000093,53527.0943736 2023-10-12,11:37:28.000,285,11012833,13605,0,1697110647,13106.838649929989,87.31256805000157,53527.14328344 2023-10-12,11:37:29.000,285,11012889,13445,0,1697110648,13106.865595169998,87.34781369999837,53527.20616752 2023-10-12,11:37:30.000,285,11012857,13325,0,1697110649,13106.858858859989,87.38305935000244,53527.1642448 2023-10-12,11:37:31.000,285,11012877,13245,0,1697110650,13106.804968379998,87.3901084800018,53527.13629632 2023-10-12,11:37:32.000,285,11012901,13005,0,1697110651,13106.831913619993,87.39715761000116,53527.19219328001 2023-10-12,11:37:33.000,285,11012859,13445,0,1697110652,13106.845386239998,87.39715761000116,53527.26206448 2023-10-12,11:37:34.000,285,11012862,13765,0,1697110653,13106.865595169998,87.38305935000244,53527.25507736 2023-10-12,11:37:35.000,285,11012873,13445,0,1697110654,13106.858858859989,87.41125586999988,53527.234116 2023-10-12,11:37:36.000,285,11012871,13085,0,1697110655,13106.865595169998,87.40420674000052,53527.20616752 2023-10-12,11:37:37.000,285,11012873,13405,0,1697110656,13106.818440999989,87.46764891000203,53527.13629632 2023-10-12,11:37:38.000,285,11012898,13165,0,1697110657,13106.858858859989,87.41125586999988,53527.199180400006 2023-10-12,11:37:39.000,285,11012873,13445,0,1697110658,13106.919485649989,87.41830499999924,53527.27603872 2023-10-12,11:37:40.000,285,11012868,13325,0,1697110659,13106.953167199994,87.41830499999924,53527.29001296001 2023-10-12,11:37:41.000,285,11012841,13285,0,1697110660,13106.946430889999,87.4253541299986,53527.28302584 2023-10-12,11:37:42.000,285,11012870,13205,0,1697110661,13106.946430889999,87.4253541299986,53527.248090240006 2023-10-12,11:37:43.000,285,11012913,13365,0,1697110662,13106.953167199994,87.43945239000459,53527.26206448 2023-10-12,11:37:44.000,285,11012837,13525,0,1697110663,13106.966639819999,87.45355065000331,53527.234116 2023-10-12,11:37:45.000,285,11012888,13005,0,1697110664,13106.953167199994,87.43240325999795,53527.26206448 2023-10-12,11:37:46.000,285,11012825,13445,0,1697110665,13106.906013029999,87.41830499999924,53527.1642448 2023-10-12,11:37:47.000,285,11012858,13445,0,1697110666,13106.932958269994,87.43240325999795,53527.227128880004 2023-10-12,11:37:48.000,285,11012859,13285,0,1697110667,13107.00032136999,87.39715761000116,53527.234116 2023-10-12,11:37:49.000,285,11012885,13445,0,1697110668,13107.034002919994,87.36191196000436,53527.27603872 2023-10-12,11:37:50.000,285,11012867,13485,0,1697110669,13107.034002919994,87.36191196000436,53527.26905160001 2023-10-12,11:37:51.000,285,11012947,13165,0,1697110670,13106.959903509989,87.39715761000116,53527.1642448 2023-10-12,11:37:52.000,285,11012881,13165,0,1697110671,13107.027266609999,87.41830499999924,53527.234116 2023-10-12,11:37:53.000,285,11012848,13445,0,1697110672,13107.054211849994,87.43240325999795,53527.27603872 2023-10-12,11:37:54.000,285,11012826,13405,0,1697110673,13107.04747554,87.37601022000308,53527.227128880004 2023-10-12,11:37:55.000,285,11012860,13205,0,1697110674,13107.08115708999,87.38305935000244,53527.24110312001 2023-10-12,11:37:56.000,285,11012882,13125,0,1697110675,13107.06094815999,87.35486282999773,53527.21315464 2023-10-12,11:37:57.000,285,11012849,13205,0,1697110676,13107.034002919994,87.40420674000052,53527.22014176001 2023-10-12,11:37:58.000,285,11012891,13165,0,1697110677,13107.094629709994,87.3901084800018,53527.26206448 2023-10-12,11:37:59.000,285,11012881,13325,0,1697110678,13107.074420779994,87.40420674000052,53527.27603872 2023-10-12,11:38:00.000,285,11012894,13205,0,1697110679,13107.08115708999,87.39715761000116,53527.248090240006 2023-10-12,11:38:01.000,285,11012878,13165,0,1697110680,13107.013793989994,87.43240325999795,53527.19219328001 2023-10-12,11:38:02.000,285,11012867,13165,0,1697110681,13107.02053029999,87.39715761000116,53527.19219328001 2023-10-12,11:38:03.000,285,11012884,13125,0,1697110682,13107.0878934,87.39715761000116,53527.26905160001 2023-10-12,11:38:04.000,285,11012899,13325,0,1697110683,13107.04073922999,87.43945239000459,53527.22014176001 2023-10-12,11:38:05.000,285,11012882,13005,0,1697110684,13107.06768447,87.41830499999924,53527.31796144001 2023-10-12,11:38:06.000,285,11012917,13165,0,1697110685,13107.0878934,87.41125586999988,53527.33892280001 2023-10-12,11:38:07.000,285,11012915,13325,0,1697110686,13107.02053029999,87.41125586999988,53527.227128880004 2023-10-12,11:38:08.000,285,11012885,13365,0,1697110687,13107.04073922999,87.43240325999795,53527.27603872 2023-10-12,11:38:09.000,285,11012871,13525,0,1697110688,13107.04747554,87.44650152000395,53527.33193568 2023-10-12,11:38:10.000,285,11012832,13405,0,1697110689,13107.02053029999,87.43945239000459,53527.29001296001 2023-10-12,11:38:11.000,285,11012867,13045,0,1697110690,13106.959903509989,87.4887963000001,53527.248090240006 2023-10-12,11:38:12.000,285,11012906,13365,0,1697110691,13106.98011243999,87.47469804000139,53527.27603872 2023-10-12,11:38:13.000,285,11012860,13405,0,1697110692,13107.007057679999,87.43945239000459,53527.35289704 2023-10-12,11:38:14.000,285,11012948,13525,0,1697110693,13107.034002919994,87.46059978000267,53527.32494856 2023-10-12,11:38:15.000,285,11012906,13205,0,1697110694,13106.98011243999,87.44650152000395,53527.32494856 2023-10-12,11:38:16.000,285,11012845,13285,0,1697110695,13107.013793989994,87.4887963000001,53527.345909920004 2023-10-12,11:38:17.000,285,11012849,12965,0,1697110696,13106.932958269994,87.48174717000074,53527.234116 2023-10-12,11:38:18.000,285,11012847,13285,0,1697110697,13106.973376129994,87.50994368999818,53527.24110312001 2023-10-12,11:38:19.000,285,11012863,13485,0,1697110698,13107.00032136999,87.51699282000482,53527.366871280006 2023-10-12,11:38:20.000,285,11012869,13445,0,1697110699,13107.027266609999,87.50289455999882,53527.31796144001 2023-10-12,11:38:21.000,285,11012861,13085,0,1697110700,13107.04073922999,87.50289455999882,53527.31097432 2023-10-12,11:38:22.000,285,11012848,13285,0,1697110701,13107.04073922999,87.53109108000353,53527.234116 2023-10-12,11:38:23.000,285,11012873,13365,0,1697110702,13107.054211849994,87.52404195000418,53527.3039872 2023-10-12,11:38:24.000,285,11012849,13285,0,1697110703,13107.06768447,87.51699282000482,53527.29001296001 2023-10-12,11:38:25.000,285,11012855,13525,0,1697110704,13107.094629709994,87.49584542999946,53527.32494856 2023-10-12,11:38:26.000,285,11012842,13005,0,1697110705,13107.034002919994,87.4887963000001,53527.227128880004 2023-10-12,11:38:27.000,285,11012862,13285,0,1697110706,13107.06768447,87.44650152000395,53527.29001296001 2023-10-12,11:38:28.000,285,11012843,13285,0,1697110707,13107.175465429995,87.45355065000331,53527.33892280001 2023-10-12,11:38:29.000,285,11012843,13445,0,1697110708,13107.195674359995,87.46059978000267,53527.3738584 2023-10-12,11:38:30.000,285,11012840,13085,0,1697110709,13107.215883289995,87.45355065000331,53527.366871280006 2023-10-12,11:38:31.000,285,11012867,13405,0,1697110710,13107.12831126,87.45355065000331,53527.27603872 2023-10-12,11:38:32.000,285,11012893,13405,0,1697110711,13107.175465429995,87.43240325999795,53527.29001296001 2023-10-12,11:38:33.000,285,11012856,12925,0,1697110712,13107.236092219995,87.43240325999795,53527.297000080005 2023-10-12,11:38:34.000,285,11012854,13365,0,1697110713,13107.24956484,87.41125586999988,53527.35289704 2023-10-12,11:38:35.000,285,11012855,13125,0,1697110714,13107.276510079995,87.3901084800018,53527.394819760004 2023-10-12,11:38:36.000,285,11012842,13085,0,1697110715,13107.24282852999,87.38305935000244,53527.32494856 2023-10-12,11:38:37.000,285,11012875,13325,0,1697110716,13107.236092219995,87.33371543999965,53527.297000080005 2023-10-12,11:38:38.000,285,11012856,13085,0,1697110717,13107.337136869995,87.31961718000093,53527.35289704 2023-10-12,11:38:39.000,285,11012857,13085,0,1697110718,13107.28324638999,87.32666631000029,53527.33892280001 2023-10-12,11:38:40.000,285,11012863,13365,0,1697110719,13107.26303745999,87.31961718000093,53527.26206448 2023-10-12,11:38:41.000,285,11012873,12965,0,1697110720,13107.20241066999,87.35486282999773,53527.227128880004 2023-10-12,11:38:42.000,285,11012850,13325,0,1697110721,13107.26303745999,87.34076456999901,53527.297000080005 2023-10-12,11:38:43.000,285,11012877,13085,0,1697110722,13107.316927939995,87.32666631000029,53527.345909920004 2023-10-12,11:38:44.000,285,11012810,13205,0,1697110723,13107.36408210999,87.29846979000286,53527.38783264001 2023-10-12,11:38:45.000,285,11012898,13365,0,1697110724,13107.30345531999,87.30551892000221,53527.38783264001 2023-10-12,11:38:46.000,285,11012860,13165,0,1697110725,13107.33040056,87.25617500999942,53527.35988416001 2023-10-12,11:38:47.000,285,11012836,13485,0,1697110726,13107.256301149995,87.27732240000478,53527.26206448 2023-10-12,11:38:48.000,285,11012852,13445,0,1697110727,13107.26977377,87.27732240000478,53527.31097432 2023-10-12,11:38:49.000,285,11012811,13245,0,1697110728,13107.337136869995,87.28437153000414,53527.28302584 2023-10-12,11:38:50.000,285,11012849,13245,0,1697110729,13107.337136869995,87.28437153000414,53527.33892280001 2023-10-12,11:38:51.000,285,11012829,13085,0,1697110730,13107.31019163,87.30551892000221,53527.297000080005 2023-10-12,11:38:52.000,285,11012825,13445,0,1697110731,13107.33040056,87.30551892000221,53527.33193568 2023-10-12,11:38:53.000,285,11012842,13205,0,1697110732,13107.377554729996,87.27732240000478,53527.43674248001 2023-10-12,11:38:54.000,285,11012847,13325,0,1697110733,13107.41123628,87.30551892000221,53527.40180688 2023-10-12,11:38:55.000,285,11012846,13445,0,1697110734,13107.37081842,87.30551892000221,53527.366871280006 2023-10-12,11:38:56.000,285,11012895,13205,0,1697110735,13107.34387317999,87.34076456999901,53527.40180688 2023-10-12,11:38:57.000,285,11012854,13405,0,1697110736,13107.28324638999,87.32666631000029,53527.35289704 2023-10-12,11:38:58.000,285,11012837,13525,0,1697110737,13107.276510079995,87.31256805000157,53527.31796144001 2023-10-12,11:38:59.000,285,11012867,13445,0,1697110738,13107.37081842,87.31256805000157,53527.4437296 2023-10-12,11:39:00.000,285,11012880,13405,0,1697110739,13107.397763659996,87.30551892000221,53527.394819760004 2023-10-12,11:39:01.000,285,11012851,13285,0,1697110740,13107.35060949,87.2914206600035,53527.40879400001 2023-10-12,11:39:02.000,285,11012877,13165,0,1697110741,13107.316927939995,87.27027326999814,53527.32494856 2023-10-12,11:39:03.000,285,11012864,13285,0,1697110742,13107.377554729996,87.28437153000414,53527.35289704 2023-10-12,11:39:04.000,285,11012879,13005,0,1697110743,13107.36408210999,87.2914206600035,53527.38783264001 2023-10-12,11:39:05.000,285,11012834,13085,0,1697110744,13107.36408210999,87.28437153000414,53527.40180688 2023-10-12,11:39:06.000,285,11012877,13205,0,1697110745,13107.33040056,87.28437153000414,53527.35289704 2023-10-12,11:39:07.000,285,11012868,13205,0,1697110746,13107.357345799996,87.27027326999814,53527.394819760004 2023-10-12,11:39:08.000,285,11012866,13165,0,1697110747,13107.43144521,87.27732240000478,53527.42975536 2023-10-12,11:39:09.000,285,11012855,13445,0,1697110748,13107.41123628,87.26322413999878,53527.4786652 2023-10-12,11:39:10.000,285,11012840,13405,0,1697110749,13107.40449996999,87.26322413999878,53527.4437296 2023-10-12,11:39:11.000,285,11012840,13365,0,1697110750,13107.33040056,87.2914206600035,53527.35289704 2023-10-12,11:39:12.000,285,11012839,13285,0,1697110751,13107.39102735,87.27732240000478,53527.366871280006 2023-10-12,11:39:13.000,285,11012866,13405,0,1697110752,13107.39102735,87.29846979000286,53527.3738584 2023-10-12,11:39:14.000,285,11012825,13165,0,1697110753,13107.357345799996,87.31256805000157,53527.35289704 2023-10-12,11:39:15.000,285,11012904,13245,0,1697110754,13107.377554729996,87.2914206600035,53527.464690960005 2023-10-12,11:39:16.000,285,11012847,13285,0,1697110755,13107.377554729996,87.29846979000286,53527.38783264001 2023-10-12,11:39:17.000,285,11012812,13405,0,1697110756,13107.39102735,87.31961718000093,53527.40180688 2023-10-12,11:39:18.000,285,11012811,13685,0,1697110757,13107.424708899991,87.30551892000221,53527.49962656 2023-10-12,11:39:19.000,285,11012903,13165,0,1697110758,13107.40449996999,87.32666631000029,53527.49962656 2023-10-12,11:39:20.000,285,11012827,13525,0,1697110759,13107.43144521,87.33371543999965,53527.49962656 2023-10-12,11:39:21.000,285,11012871,13405,0,1697110760,13107.36408210999,87.33371543999965,53527.38084552 2023-10-12,11:39:22.000,285,11012858,13205,0,1697110761,13107.35060949,87.34076456999901,53527.38084552 2023-10-12,11:39:23.000,285,11012816,13285,0,1697110762,13107.397763659996,87.36896109000372,53527.48565232001 2023-10-12,11:39:24.000,285,11012798,13125,0,1697110763,13107.465126759991,87.35486282999773,53527.50661368001 2023-10-12,11:39:25.000,285,11012820,13365,0,1697110764,13107.45165414,87.36191196000436,53527.42276824 2023-10-12,11:39:26.000,285,11012877,13085,0,1697110765,13107.492072000001,87.37601022000308,53527.45770384001 2023-10-12,11:39:27.000,285,11012882,13165,0,1697110766,13107.43144521,87.39715761000116,53527.42276824 2023-10-12,11:39:28.000,285,11012847,13205,0,1697110767,13107.377554729996,87.39715761000116,53527.33892280001 2023-10-12,11:39:29.000,285,11012840,13285,0,1697110768,13107.397763659996,87.38305935000244,53527.38783264001 2023-10-12,11:39:30.000,285,11012846,13165,0,1697110769,13107.438181519996,87.40420674000052,53527.47167808 2023-10-12,11:39:31.000,285,11012816,13245,0,1697110770,13107.458390449996,87.41830499999924,53527.45770384001 2023-10-12,11:39:32.000,285,11012796,13365,0,1697110771,13107.47186307,87.40420674000052,53527.38084552 2023-10-12,11:39:33.000,285,11012840,13165,0,1697110772,13107.438181519996,87.4253541299986,53527.40879400001 2023-10-12,11:39:34.000,285,11012896,13205,0,1697110773,13107.492072000001,87.39715761000116,53527.4437296 2023-10-12,11:39:35.000,285,11012872,13405,0,1697110774,13107.47186307,87.44650152000395,53527.415781120006 2023-10-12,11:39:36.000,285,11012881,13405,0,1697110775,13107.485335689991,87.43240325999795,53527.38783264001 2023-10-12,11:39:37.000,285,11012846,13205,0,1697110776,13107.40449996999,87.43945239000459,53527.35988416001 2023-10-12,11:39:38.000,285,11012820,13285,0,1697110777,13107.458390449996,87.43945239000459,53527.38783264001 2023-10-12,11:39:39.000,285,11012868,12925,0,1697110778,13107.47186307,87.44650152000395,53527.415781120006 2023-10-12,11:39:40.000,285,11012833,13285,0,1697110779,13107.552698790001,87.43240325999795,53527.4786652 2023-10-12,11:39:41.000,285,11012841,13325,0,1697110780,13107.559435099996,87.45355065000331,53527.42975536 2023-10-12,11:39:42.000,285,11012900,13285,0,1697110781,13107.498808309996,87.45355065000331,53527.3738584 2023-10-12,11:39:43.000,285,11012874,13365,0,1697110782,13107.532489860001,87.43945239000459,53527.45770384001 2023-10-12,11:39:44.000,285,11012801,13285,0,1697110783,13107.559435099996,87.46059978000267,53527.42276824 2023-10-12,11:39:45.000,285,11012869,13085,0,1697110784,13107.539226169996,87.46059978000267,53527.45071672 2023-10-12,11:39:46.000,285,11012843,13205,0,1697110785,13107.525753549991,87.43945239000459,53527.345909920004 2023-10-12,11:39:47.000,285,11012836,13165,0,1697110786,13107.525753549991,87.4253541299986,53527.38084552 2023-10-12,11:39:48.000,285,11012864,13085,0,1697110787,13107.599852959996,87.40420674000052,53527.49263944 2023-10-12,11:39:49.000,285,11012825,13205,0,1697110788,13107.613325580001,87.40420674000052,53527.513600800004 2023-10-12,11:39:50.000,285,11012903,13085,0,1697110789,13107.667216059992,87.39715761000116,53527.52058792 2023-10-12,11:39:51.000,285,11012858,13285,0,1697110790,13107.572907720001,87.36896109000372,53527.42975536 2023-10-12,11:39:52.000,285,11012862,13565,0,1697110791,13107.599852959996,87.39715761000116,53527.45071672 2023-10-12,11:39:53.000,285,11012847,13325,0,1697110792,13107.653743440002,87.38305935000244,53527.562510640004 2023-10-12,11:39:54.000,285,11012843,13045,0,1697110793,13107.680688679997,87.38305935000244,53527.49263944 2023-10-12,11:39:55.000,285,11012885,13125,0,1697110794,13107.673952370002,87.33371543999965,53527.55552352001 2023-10-12,11:39:56.000,285,11012843,13285,0,1697110795,13107.687424989992,87.34076456999901,53527.513600800004 2023-10-12,11:39:57.000,285,11012877,13245,0,1697110796,13107.694161300002,87.34076456999901,53527.49263944 2023-10-12,11:39:58.000,285,11012858,13405,0,1697110797,13107.761524399997,87.31961718000093,53527.55552352001 2023-10-12,11:39:59.000,285,11012911,13405,0,1697110798,13107.748051779992,87.32666631000029,53527.49962656 2023-10-12,11:40:00.000,285,11012850,13365,0,1697110799,13107.700897609997,87.31256805000157,53527.513600800004 2023-10-12,11:40:01.000,285,11012849,13285,0,1697110800,13107.647007129992,87.30551892000221,53527.45071672 2023-10-12,11:40:02.000,285,11012842,13205,0,1697110801,13107.653743440002,87.29846979000286,53527.394819760004 2023-10-12,11:40:03.000,285,11012878,13085,0,1697110802,13107.667216059992,87.26322413999878,53527.47167808 2023-10-12,11:40:04.000,285,11012902,13485,0,1697110803,13107.788469639992,87.21388023000327,53527.57648488001 2023-10-12,11:40:05.000,285,11012851,13325,0,1697110804,13107.774997020002,87.22092936000263,53527.56949776 2023-10-12,11:40:06.000,285,11012883,13085,0,1697110805,13107.768260709992,87.19978197000455,53527.57648488001 2023-10-12,11:40:07.000,285,11012875,13165,0,1697110806,13107.673952370002,87.25617500999942,53527.47167808 2023-10-12,11:40:08.000,285,11012881,13085,0,1697110807,13107.721106539997,87.21388023000327,53527.5485364 2023-10-12,11:40:09.000,285,11012884,13165,0,1697110808,13107.754788090002,87.19978197000455,53527.49263944 2023-10-12,11:40:10.000,285,11012820,13405,0,1697110809,13107.741315469997,87.21388023000327,53527.5485364 2023-10-12,11:40:11.000,285,11012857,13245,0,1697110810,13107.700897609997,87.21388023000327,53527.45770384001 2023-10-12,11:40:12.000,285,11012854,13165,0,1697110811,13107.727842849992,87.19978197000455,53527.50661368001 2023-10-12,11:40:13.000,285,11012836,13005,0,1697110812,13107.828887499993,87.19978197000455,53527.59045912 2023-10-12,11:40:14.000,285,11012840,13045,0,1697110813,13107.842360119997,87.19273283999792,53527.61142048 2023-10-12,11:40:15.000,285,11012807,13165,0,1697110814,13107.795205950002,87.21388023000327,53527.562510640004 2023-10-12,11:40:16.000,285,11012842,13605,0,1697110815,13107.842360119997,87.22092936000263,53527.56949776 2023-10-12,11:40:17.000,285,11012877,13085,0,1697110816,13107.754788090002,87.25617500999942,53527.50661368001 2023-10-12,11:40:18.000,285,11012881,13205,0,1697110817,13107.781733329997,87.19978197000455,53527.4437296 2023-10-12,11:40:19.000,285,11012865,13405,0,1697110818,13107.862569049998,87.17158544999984,53527.59744624 2023-10-12,11:40:20.000,285,11012829,13245,0,1697110819,13107.889514289993,87.19273283999792,53527.54154928 2023-10-12,11:40:21.000,285,11012870,13405,0,1697110820,13107.842360119997,87.18568370999856,53527.513600800004 2023-10-12,11:40:22.000,285,11012867,13325,0,1697110821,13107.835623810002,87.16453632000048,53527.513600800004 2023-10-12,11:40:23.000,285,11012902,13285,0,1697110822,13107.902986909998,87.15748719000112,53527.59045912 2023-10-12,11:40:24.000,285,11012860,13285,0,1697110823,13107.923195839998,87.2420767500007,53527.55552352001 2023-10-12,11:40:25.000,285,11012849,13245,0,1697110824,13107.882777979998,87.18568370999856,53527.56949776 2023-10-12,11:40:26.000,285,11012859,13565,0,1697110825,13107.835623810002,87.20683110000391,53527.513600800004 2023-10-12,11:40:27.000,285,11012891,13205,0,1697110826,13107.855832740002,87.19273283999792,53527.55552352001 2023-10-12,11:40:28.000,285,11012877,13405,0,1697110827,13107.882777979998,87.16453632000048,53527.55552352001 2023-10-12,11:40:29.000,285,11012852,13205,0,1697110828,13107.916459530003,87.18568370999856,53527.632381840005 2023-10-12,11:40:30.000,285,11012889,13125,0,1697110829,13107.943404769998,87.19978197000455,53527.62539472001 2023-10-12,11:40:31.000,285,11012877,13245,0,1697110830,13107.862569049998,87.15748719000112,53527.60443336001 2023-10-12,11:40:32.000,285,11012879,13165,0,1697110831,13107.801942259997,87.19978197000455,53527.513600800004 2023-10-12,11:40:33.000,285,11012877,13285,0,1697110832,13107.815414880002,87.21388023000327,53527.57648488001 2023-10-12,11:40:34.000,285,11012850,13125,0,1697110833,13107.849096429993,87.16453632000048,53527.6184076 2023-10-12,11:40:35.000,285,11012871,13205,0,1697110834,13107.855832740002,87.16453632000048,53527.60443336001 2023-10-12,11:40:36.000,285,11012843,13445,0,1697110835,13107.855832740002,87.19273283999792,53527.57648488001 2023-10-12,11:40:37.000,285,11012867,13325,0,1697110836,13107.788469639992,87.1786345799992,53527.52757504001 2023-10-12,11:40:38.000,285,11012881,12925,0,1697110837,13107.842360119997,87.17158544999984,53527.66033032 2023-10-12,11:40:39.000,285,11012889,13045,0,1697110838,13107.828887499993,87.12929067000368,53527.62539472001 2023-10-12,11:40:40.000,285,11012873,13085,0,1697110839,13107.815414880002,87.15748719000112,53527.59744624 2023-10-12,11:40:41.000,285,11012837,13405,0,1697110840,13107.761524399997,87.13633980000304,53527.59045912 2023-10-12,11:40:42.000,285,11012848,13285,0,1697110841,13107.734579160002,87.12929067000368,53527.52058792 2023-10-12,11:40:43.000,285,11012837,13325,0,1697110842,13107.808678569992,87.10109414999897,53527.63936896 2023-10-12,11:40:44.000,285,11012860,13285,0,1697110843,13107.808678569992,87.09404501999961,53527.6184076 2023-10-12,11:40:45.000,285,11012848,13285,0,1697110844,13107.815414880002,87.06584850000218,53527.66033032 2023-10-12,11:40:46.000,285,11012872,13325,0,1697110845,13107.828887499993,87.06584850000218,53527.64635608 2023-10-12,11:40:47.000,285,11012856,13485,0,1697110846,13107.754788090002,87.0447011100041,53527.55552352001 2023-10-12,11:40:48.000,285,11012837,13125,0,1697110847,13107.774997020002,87.01650458999939,53527.6184076 2023-10-12,11:40:49.000,285,11012854,13165,0,1697110848,13107.795205950002,87.00240633000067,53527.63936896 2023-10-12,11:40:50.000,285,11012878,13445,0,1697110849,13107.788469639992,86.96716068000387,53527.583472000006 2023-10-12,11:40:51.000,285,11012835,13285,0,1697110850,13107.734579160002,86.98125894000259,53527.49962656 2023-10-12,11:40:52.000,285,11012808,13205,0,1697110851,13107.761524399997,86.94601328999852,53527.562510640004 2023-10-12,11:40:53.000,285,11012862,13445,0,1697110852,13107.815414880002,86.92486590000044,53527.6184076 2023-10-12,11:40:54.000,285,11012854,13245,0,1697110853,13107.822151189997,86.91781677000108,53527.69526592001 2023-10-12,11:40:55.000,285,11012862,13405,0,1697110854,13107.815414880002,86.896669380003,53527.62539472001 2023-10-12,11:40:56.000,285,11012866,13525,0,1697110855,13107.774997020002,86.87552198999765,53527.562510640004 2023-10-12,11:40:57.000,285,11012867,13005,0,1697110856,13107.761524399997,86.88962025000365,53527.52058792 2023-10-12,11:40:58.000,285,11012883,13405,0,1697110857,13107.754788090002,86.85437459999957,53527.52058792 2023-10-12,11:40:59.000,285,11012850,13205,0,1697110858,13107.822151189997,86.84027634000086,53527.562510640004 2023-10-12,11:41:00.000,285,11012870,13285,0,1697110859,13107.855832740002,86.82617808000214,53527.632381840005 2023-10-12,11:41:01.000,285,11012867,13645,0,1697110860,13107.842360119997,86.84027634000086,53527.60443336001 2023-10-12,11:41:02.000,285,11012828,13645,0,1697110861,13107.808678569992,86.7979815600047,53527.5485364 2023-10-12,11:41:03.000,285,11012821,13285,0,1697110862,13107.842360119997,86.7979815600047,53527.562510640004 2023-10-12,11:41:04.000,285,11012867,13205,0,1697110863,13107.835623810002,86.76978503999999,53527.59045912 2023-10-12,11:41:05.000,285,11012888,13045,0,1697110864,13107.869305359993,86.79093242999807,53527.59045912 2023-10-12,11:41:06.000,285,11012856,13085,0,1697110865,13107.822151189997,86.77683416999935,53527.47167808 2023-10-12,11:41:07.000,285,11012942,13205,0,1697110866,13107.801942259997,86.76978503999999,53527.54154928 2023-10-12,11:41:08.000,285,11012861,13245,0,1697110867,13107.849096429993,86.73453939000319,53527.6184076 2023-10-12,11:41:09.000,285,11012900,13085,0,1697110868,13107.889514289993,86.72749026000383,53527.6184076 2023-10-12,11:41:10.000,285,11012858,13085,0,1697110869,13107.842360119997,86.72749026000383,53527.59744624 2023-10-12,11:41:11.000,285,11012883,13445,0,1697110870,13107.727842849992,86.73453939000319,53527.49962656 2023-10-12,11:41:12.000,285,11012872,13485,0,1697110871,13107.754788090002,86.72749026000383,53527.57648488001 2023-10-12,11:41:13.000,285,11012881,13445,0,1697110872,13107.842360119997,86.74158852000255,53527.57648488001 2023-10-12,11:41:14.000,285,11012850,13325,0,1697110873,13107.835623810002,86.69929373999912,53527.5485364 2023-10-12,11:41:15.000,285,11012852,13685,0,1697110874,13107.815414880002,86.66404809000232,53527.61142048 2023-10-12,11:41:16.000,285,11012854,13365,0,1697110875,13107.788469639992,86.72044113000447,53527.59045912 2023-10-12,11:41:17.000,285,11012844,13285,0,1697110876,13107.788469639992,86.71339199999784,53527.5485364 2023-10-12,11:41:18.000,285,11012843,13285,0,1697110877,13107.815414880002,86.6851954800004,53527.632381840005 2023-10-12,11:41:19.000,285,11012863,13605,0,1697110878,13107.774997020002,86.69929373999912,53527.61142048 2023-10-12,11:41:20.000,285,11012827,13405,0,1697110879,13107.754788090002,86.69224460999976,53527.632381840005 2023-10-12,11:41:21.000,285,11012850,13245,0,1697110880,13107.694161300002,86.73453939000319,53527.56949776 2023-10-12,11:41:22.000,285,11012868,13485,0,1697110881,13107.667216059992,86.72044113000447,53527.54154928 2023-10-12,11:41:23.000,285,11012880,13045,0,1697110882,13107.734579160002,86.73453939000319,53527.61142048 2023-10-12,11:41:24.000,285,11012849,13205,0,1697110883,13107.727842849992,86.71339199999784,53527.59045912 2023-10-12,11:41:25.000,285,11012805,13405,0,1697110884,13107.727842849992,86.71339199999784,53527.583472000006 2023-10-12,11:41:26.000,285,11012870,13285,0,1697110885,13107.700897609997,86.71339199999784,53527.61142048 2023-10-12,11:41:27.000,285,11012860,13205,0,1697110886,13107.633534510001,86.74863765000191,53527.52058792 2023-10-12,11:41:28.000,285,11012860,13285,0,1697110887,13107.647007129992,86.70634286999848,53527.50661368001 2023-10-12,11:41:29.000,285,11012819,13085,0,1697110888,13107.707633919992,86.71339199999784,53527.54154928 2023-10-12,11:41:30.000,285,11012853,13205,0,1697110889,13107.687424989992,86.70634286999848,53527.5485364 2023-10-12,11:41:31.000,285,11012863,13205,0,1697110890,13107.660479749997,86.67109722000168,53527.56949776 2023-10-12,11:41:32.000,285,11012864,13205,0,1697110891,13107.653743440002,86.69224460999976,53527.534562160006 2023-10-12,11:41:33.000,285,11012846,13165,0,1697110892,13107.653743440002,86.67109722000168,53527.4786652 2023-10-12,11:41:34.000,285,11012891,13285,0,1697110893,13107.673952370002,86.67814635000104,53527.59744624 2023-10-12,11:41:35.000,285,11012885,13085,0,1697110894,13107.667216059992,86.6851954800004,53527.52058792 2023-10-12,11:41:36.000,285,11012850,13405,0,1697110895,13107.667216059992,86.66404809000232,53527.562510640004 2023-10-12,11:41:37.000,285,11012841,13325,0,1697110896,13107.633534510001,86.67109722000168,53527.49962656 2023-10-12,11:41:38.000,285,11012820,13245,0,1697110897,13107.620061889997,86.65699896000297,53527.45770384001 2023-10-12,11:41:39.000,285,11012822,13365,0,1697110898,13107.647007129992,86.6499498300036,53527.45770384001 2023-10-12,11:41:40.000,285,11012811,13365,0,1697110899,13107.734579160002,86.57945853000274,53527.56949776 2023-10-12,11:41:41.000,285,11012862,13205,0,1697110900,13107.694161300002,86.57945853000274,53527.59045912 2023-10-12,11:41:42.000,285,11012869,13325,0,1697110901,13107.768260709992,86.55831114000466,53527.59045912 2023-10-12,11:41:43.000,285,11012857,13365,0,1697110902,13107.620061889997,86.57240940000338,53527.49263944 2023-10-12,11:41:44.000,285,11012880,13325,0,1697110903,13107.680688679997,86.53011461999995,53527.52058792 2023-10-12,11:41:45.000,285,11012884,13125,0,1697110904,13107.660479749997,86.50191810000251,53527.49962656 2023-10-12,11:41:46.000,285,11012880,13285,0,1697110905,13107.673952370002,86.51601636000123,53527.49263944 2023-10-12,11:41:47.000,285,11012838,13085,0,1697110906,13107.647007129992,86.53011461999995,53527.50661368001 2023-10-12,11:41:48.000,285,11012886,13405,0,1697110907,13107.626798199992,86.49486897000315,53527.49962656 2023-10-12,11:41:49.000,285,11012862,12885,0,1697110908,13107.700897609997,86.4737215799978,53527.583472000006 2023-10-12,11:41:50.000,285,11012841,13405,0,1697110909,13107.700897609997,86.438475930001,53527.513600800004 2023-10-12,11:41:51.000,285,11012886,13085,0,1697110910,13107.667216059992,86.46667244999844,53527.57648488001 2023-10-12,11:41:52.000,285,11012849,13045,0,1697110911,13107.606589269992,86.48077071000444,53527.4437296 2023-10-12,11:41:53.000,285,11012860,13125,0,1697110912,13107.599852959996,86.48077071000444,53527.464690960005 2023-10-12,11:41:54.000,285,11012785,13605,0,1697110913,13107.586380339992,86.45257418999972,53527.48565232001 2023-10-12,11:41:55.000,285,11012828,12965,0,1697110914,13107.653743440002,86.45257418999972,53527.562510640004 2023-10-12,11:41:56.000,285,11012834,13125,0,1697110915,13107.640270819997,86.438475930001,53527.52058792 2023-10-12,11:41:57.000,285,11012847,13205,0,1697110916,13107.626798199992,86.45257418999972,53527.49962656 2023-10-12,11:41:58.000,285,11012860,13285,0,1697110917,13107.653743440002,86.45962331999908,53527.52058792 2023-10-12,11:41:59.000,285,11012883,13405,0,1697110918,13107.599852959996,86.45962331999908,53527.57648488001 2023-10-12,11:42:00.000,285,11012838,13405,0,1697110919,13107.653743440002,86.50896723000187,53527.513600800004 2023-10-12,11:42:01.000,285,11012838,13405,0,1697110920,13107.647007129992,86.48077071000444,53527.49962656 2023-10-12,11:42:02.000,285,11012830,13245,0,1697110921,13107.593116650001,86.45257418999972,53527.464690960005 2023-10-12,11:42:03.000,285,11012853,12925,0,1697110922,13107.559435099996,86.45962331999908,53527.48565232001 2023-10-12,11:42:04.000,285,11012833,13125,0,1697110923,13107.680688679997,86.45962331999908,53527.54154928 2023-10-12,11:42:05.000,285,11012835,13285,0,1697110924,13107.687424989992,86.4737215799978,53527.57648488001 2023-10-12,11:42:06.000,285,11012841,13365,0,1697110925,13107.673952370002,86.45962331999908,53527.54154928 2023-10-12,11:42:07.000,285,11012857,13205,0,1697110926,13107.599852959996,86.46667244999844,53527.464690960005 2023-10-12,11:42:08.000,285,11012875,13765,0,1697110927,13107.633534510001,86.45962331999908,53527.50661368001 2023-10-12,11:42:09.000,285,11012858,13005,0,1697110928,13107.599852959996,86.49486897000315,53527.54154928 2023-10-12,11:42:10.000,285,11012826,13365,0,1697110929,13107.667216059992,86.46667244999844,53527.54154928 2023-10-12,11:42:11.000,285,11012842,13365,0,1697110930,13107.606589269992,86.4878198400038,53527.55552352001 2023-10-12,11:42:12.000,285,11012835,13365,0,1697110931,13107.640270819997,86.44552506000036,53527.52757504001 2023-10-12,11:42:13.000,285,11012848,13445,0,1697110932,13107.707633919992,86.42437767000229,53527.5485364 2023-10-12,11:42:14.000,285,11012861,13285,0,1697110933,13107.700897609997,86.45257418999972,53527.56949776 2023-10-12,11:42:15.000,285,11012843,13245,0,1697110934,13107.673952370002,86.438475930001,53527.52757504001 2023-10-12,11:42:16.000,285,11012877,13285,0,1697110935,13107.647007129992,86.45962331999908,53527.52757504001 2023-10-12,11:42:17.000,285,11012852,13285,0,1697110936,13107.606589269992,86.438475930001,53527.49263944 2023-10-12,11:42:18.000,285,11012817,13205,0,1697110937,13107.626798199992,86.41027941000357,53527.49263944 2023-10-12,11:42:19.000,285,11012869,13325,0,1697110938,13107.673952370002,86.40323028000421,53527.57648488001 2023-10-12,11:42:20.000,285,11012786,13245,0,1697110939,13107.694161300002,86.42437767000229,53527.534562160006 2023-10-12,11:42:21.000,285,11012845,13085,0,1697110940,13107.606589269992,86.41732854000293,53527.513600800004 2023-10-12,11:42:22.000,285,11012858,13125,0,1697110941,13107.599852959996,86.41732854000293,53527.48565232001 2023-10-12,11:42:23.000,285,11012852,13365,0,1697110942,13107.633534510001,86.38913201999821,53527.54154928 2023-10-12,11:42:24.000,285,11012844,13125,0,1697110943,13107.606589269992,86.38208288999886,53527.52058792 2023-10-12,11:42:25.000,285,11012878,13205,0,1697110944,13107.613325580001,86.41027941000357,53527.5485364 2023-10-12,11:42:26.000,285,11012892,13245,0,1697110945,13107.586380339992,86.41027941000357,53527.47167808 2023-10-12,11:42:27.000,285,11012888,13405,0,1697110946,13107.593116650001,86.41027941000357,53527.47167808 2023-10-12,11:42:28.000,285,11012854,13405,0,1697110947,13107.633534510001,86.40323028000421,53527.583472000006 2023-10-12,11:42:29.000,285,11012877,13285,0,1697110948,13107.620061889997,86.41027941000357,53527.59744624 2023-10-12,11:42:30.000,285,11012861,13125,0,1697110949,13107.586380339992,86.41732854000293,53527.513600800004 2023-10-12,11:42:31.000,285,11012865,13205,0,1697110950,13107.498808309996,86.40323028000421,53527.52058792 2023-10-12,11:42:32.000,285,11012913,13085,0,1697110951,13107.525753549991,86.40323028000421,53527.49962656 2023-10-12,11:42:33.000,285,11012874,13245,0,1697110952,13107.525753549991,86.41732854000293,53527.50661368001 2023-10-12,11:42:34.000,285,11012875,13045,0,1697110953,13107.539226169996,86.40323028000421,53527.534562160006 2023-10-12,11:42:35.000,285,11012875,13045,0,1697110954,13107.539226169996,86.42437767000229,53527.55552352001 2023-10-12,11:42:36.000,285,11012854,13485,0,1697110955,13107.566171409992,86.40323028000421,53527.49962656 2023-10-12,11:42:37.000,285,11012855,13245,0,1697110956,13107.498808309996,86.39618115000485,53527.50661368001 2023-10-12,11:42:38.000,285,11012906,13245,0,1697110957,13107.593116650001,86.3750337599995,53527.50661368001 2023-10-12,11:42:39.000,285,11012850,13485,0,1697110958,13107.620061889997,86.3750337599995,53527.48565232001 2023-10-12,11:42:40.000,285,11012847,13525,0,1697110959,13107.572907720001,86.38913201999821,53527.50661368001 2023-10-12,11:42:41.000,285,11012855,13205,0,1697110960,13107.519017239996,86.39618115000485,53527.42276824 2023-10-12,11:42:42.000,285,11012826,12885,0,1697110961,13107.525753549991,86.3750337599995,53527.42276824 2023-10-12,11:42:43.000,285,11012843,13405,0,1697110962,13107.539226169996,86.36093550000078,53527.4437296 2023-10-12,11:42:44.000,285,11012904,13245,0,1697110963,13107.593116650001,86.39618115000485,53527.50661368001 2023-10-12,11:42:45.000,285,11012846,13005,0,1697110964,13107.566171409992,86.36798463000014,53527.513600800004 2023-10-12,11:42:46.000,285,11012864,13365,0,1697110965,13107.599852959996,86.33273898000334,53527.47167808 2023-10-12,11:42:47.000,285,11012840,13645,0,1697110966,13107.539226169996,86.32568985000398,53527.464690960005 2023-10-12,11:42:48.000,285,11012875,13405,0,1697110967,13107.545962479991,86.29749332999927,53527.415781120006 2023-10-12,11:42:49.000,285,11012833,13205,0,1697110968,13107.559435099996,86.27634594000119,53527.49962656 2023-10-12,11:42:50.000,285,11012833,13365,0,1697110969,13107.545962479991,86.28339507000055,53527.45071672 2023-10-12,11:42:51.000,285,11012863,13245,0,1697110970,13107.512280930001,86.28339507000055,53527.48565232001 2023-10-12,11:42:52.000,285,11012872,13165,0,1697110971,13107.532489860001,86.29044419999991,53527.45071672 2023-10-12,11:42:53.000,285,11012847,12965,0,1697110972,13107.586380339992,86.2411002900044,53527.52058792 2023-10-12,11:42:54.000,285,11012840,13245,0,1697110973,13107.613325580001,86.25519855000312,53527.48565232001 2023-10-12,11:42:55.000,285,11012852,13285,0,1697110974,13107.545962479991,86.23405115999776,53527.49962656 2023-10-12,11:42:56.000,285,11012834,13445,0,1697110975,13107.559435099996,86.2411002900044,53527.49962656 2023-10-12,11:42:57.000,285,11012837,13325,0,1697110976,13107.545962479991,86.23405115999776,53527.394819760004 2023-10-12,11:42:58.000,285,11012850,13125,0,1697110977,13107.552698790001,86.26929681000183,53527.42276824 2023-10-12,11:42:59.000,285,11012817,13205,0,1697110978,13107.566171409992,86.24814942000376,53527.50661368001 2023-10-12,11:43:00.000,285,11012811,13325,0,1697110979,13107.599852959996,86.27634594000119,53527.52058792 2023-10-12,11:43:01.000,285,11012834,13685,0,1697110980,13107.545962479991,86.28339507000055,53527.48565232001 2023-10-12,11:43:02.000,285,11012878,13365,0,1697110981,13107.545962479991,86.30454245999863,53527.42975536 2023-10-12,11:43:03.000,285,11012841,12965,0,1697110982,13107.572907720001,86.29044419999991,53527.464690960005 2023-10-12,11:43:04.000,285,11012875,13365,0,1697110983,13107.532489860001,86.31159158999799,53527.48565232001 2023-10-12,11:43:05.000,285,11012857,13365,0,1697110984,13107.552698790001,86.30454245999863,53527.464690960005 2023-10-12,11:43:06.000,285,11012902,13445,0,1697110985,13107.485335689991,86.32568985000398,53527.38084552 2023-10-12,11:43:07.000,285,11012867,12925,0,1697110986,13107.519017239996,86.30454245999863,53527.40879400001 2023-10-12,11:43:08.000,285,11012863,13285,0,1697110987,13107.586380339992,86.35388637000142,53527.54154928 2023-10-12,11:43:09.000,285,11012844,13405,0,1697110988,13107.593116650001,86.27634594000119,53527.534562160006 2023-10-12,11:43:10.000,285,11012842,13125,0,1697110989,13107.566171409992,86.29749332999927,53527.49962656 2023-10-12,11:43:11.000,285,11012856,13485,0,1697110990,13107.498808309996,86.33273898000334,53527.40879400001 2023-10-12,11:43:12.000,285,11012863,13405,0,1697110991,13107.492072000001,86.34683724000206,53527.42975536 2023-10-12,11:43:13.000,285,11012879,13365,0,1697110992,13107.525753549991,86.34683724000206,53527.50661368001 2023-10-12,11:43:14.000,285,11012882,13565,0,1697110993,13107.485335689991,86.33273898000334,53527.52757504001 2023-10-12,11:43:15.000,285,11012867,13405,0,1697110994,13107.492072000001,86.31864072000462,53527.42276824 2023-10-12,11:43:16.000,285,11012851,13245,0,1697110995,13107.444917829991,86.33273898000334,53527.43674248001 2023-10-12,11:43:17.000,285,11012819,13325,0,1697110996,13107.424708899991,86.36093550000078,53527.47167808 2023-10-12,11:43:18.000,285,11012855,13525,0,1697110997,13107.512280930001,86.3397881100027,53527.45071672 2023-10-12,11:43:19.000,285,11012886,13125,0,1697110998,13107.478599379996,86.36093550000078,53527.45071672 2023-10-12,11:43:20.000,285,11012882,13365,0,1697110999,13107.478599379996,86.3750337599995,53527.4437296 2023-10-12,11:43:21.000,285,11012886,13245,0,1697111000,13107.424708899991,86.35388637000142,53527.35988416001 2023-10-12,11:43:22.000,285,11012876,13285,0,1697111001,13107.43144521,86.35388637000142,53527.3738584 2023-10-12,11:43:23.000,285,11012888,13205,0,1697111002,13107.512280930001,86.36798463000014,53527.50661368001 2023-10-12,11:43:24.000,285,11012864,12965,0,1697111003,13107.552698790001,86.36093550000078,53527.45071672 2023-10-12,11:43:25.000,285,11012827,13085,0,1697111004,13107.485335689991,86.38208288999886,53527.48565232001 2023-10-12,11:43:26.000,285,11012837,13125,0,1697111005,13107.505544619991,86.35388637000142,53527.45770384001 2023-10-12,11:43:27.000,285,11012926,13125,0,1697111006,13107.39102735,86.36798463000014,53527.345909920004 2023-10-12,11:43:28.000,285,11012922,13325,0,1697111007,13107.43144521,86.38913201999821,53527.3738584 2023-10-12,11:43:29.000,285,11012855,13245,0,1697111008,13107.424708899991,86.38913201999821,53527.366871280006 2023-10-12,11:43:30.000,285,11012868,13085,0,1697111009,13107.45165414,86.39618115000485,53527.38783264001 2023-10-12,11:43:31.000,285,11012850,13365,0,1697111010,13107.444917829991,86.38913201999821,53527.394819760004 2023-10-12,11:43:32.000,285,11012839,13325,0,1697111011,13107.39102735,86.38208288999886,53527.33892280001 2023-10-12,11:43:33.000,285,11012906,13125,0,1697111012,13107.424708899991,86.36798463000014,53527.47167808 2023-10-12,11:43:34.000,285,11012913,13125,0,1697111013,13107.444917829991,86.35388637000142,53527.40879400001 2023-10-12,11:43:35.000,285,11012882,13405,0,1697111014,13107.438181519996,86.35388637000142,53527.40180688 2023-10-12,11:43:36.000,285,11012850,13285,0,1697111015,13107.41123628,86.3397881100027,53527.42276824 2023-10-12,11:43:37.000,285,11012837,13445,0,1697111016,13107.34387317999,86.34683724000206,53527.32494856 2023-10-12,11:43:38.000,285,11012875,13325,0,1697111017,13107.36408210999,86.35388637000142,53527.32494856 2023-10-12,11:43:39.000,285,11012846,13245,0,1697111018,13107.438181519996,86.36093550000078,53527.4437296 2023-10-12,11:43:40.000,285,11012884,13205,0,1697111019,13107.458390449996,86.36798463000014,53527.464690960005 2023-10-12,11:43:41.000,285,11012867,12965,0,1697111020,13107.424708899991,86.3750337599995,53527.43674248001 2023-10-12,11:43:42.000,285,11012878,13325,0,1697111021,13107.37081842,86.34683724000206,53527.394819760004 2023-10-12,11:43:43.000,285,11012867,12885,0,1697111022,13107.417972589996,86.36093550000078,53527.40879400001 2023-10-12,11:43:44.000,285,11012914,12925,0,1697111023,13107.417972589996,86.3397881100027,53527.42276824 2023-10-12,11:43:45.000,285,11012855,13325,0,1697111024,13107.40449996999,86.3750337599995,53527.35289704 2023-10-12,11:43:46.000,285,11012888,13325,0,1697111025,13107.34387317999,86.36798463000014,53527.366871280006 2023-10-12,11:43:47.000,285,11012874,13245,0,1697111026,13107.296719009995,86.36093550000078,53527.33193568 2023-10-12,11:43:48.000,285,11012861,13485,0,1697111027,13107.397763659996,86.35388637000142,53527.38783264001 2023-10-12,11:43:49.000,285,11012912,13165,0,1697111028,13107.34387317999,86.34683724000206,53527.415781120006 2023-10-12,11:43:50.000,285,11012849,13565,0,1697111029,13107.39102735,86.32568985000398,53527.45071672 2023-10-12,11:43:51.000,285,11012876,13405,0,1697111030,13107.35060949,86.36798463000014,53527.3738584 2023-10-12,11:43:52.000,285,11012914,13445,0,1697111031,13107.316927939995,86.32568985000398,53527.33892280001 2023-10-12,11:43:53.000,285,11012867,13205,0,1697111032,13107.316927939995,86.3397881100027,53527.40180688 2023-10-12,11:43:54.000,285,11012833,12965,0,1697111033,13107.397763659996,86.33273898000334,53527.40180688 2023-10-12,11:43:55.000,285,11012852,13005,0,1697111034,13107.37081842,86.32568985000398,53527.40180688 2023-10-12,11:43:56.000,285,11012830,13285,0,1697111035,13107.33040056,86.29749332999927,53527.394819760004 2023-10-12,11:43:57.000,285,11012855,13125,0,1697111036,13107.33040056,86.31159158999799,53527.35988416001 2023-10-12,11:43:58.000,285,11012870,13525,0,1697111037,13107.36408210999,86.31159158999799,53527.43674248001 2023-10-12,11:43:59.000,285,11012880,13045,0,1697111038,13107.34387317999,86.34683724000206,53527.394819760004 2023-10-12,11:44:00.000,285,11012867,13285,0,1697111039,13107.337136869995,86.26224768000247,53527.3738584 2023-10-12,11:44:01.000,285,11012874,13085,0,1697111040,13107.276510079995,86.29749332999927,53527.35988416001 2023-10-12,11:44:02.000,285,11012845,13525,0,1697111041,13107.276510079995,86.32568985000398,53527.35289704 2023-10-12,11:44:03.000,285,11012846,13125,0,1697111042,13107.357345799996,86.32568985000398,53527.42975536 2023-10-12,11:44:04.000,285,11012863,13405,0,1697111043,13107.38429103999,86.31159158999799,53527.42276824 2023-10-12,11:44:05.000,285,11012883,12925,0,1697111044,13107.36408210999,86.29749332999927,53527.45071672 2023-10-12,11:44:06.000,285,11012887,13405,0,1697111045,13107.39102735,86.35388637000142,53527.42975536 2023-10-12,11:44:07.000,285,11012926,13405,0,1697111046,13107.276510079995,86.36798463000014,53527.31796144001 2023-10-12,11:44:08.000,285,11012845,13325,0,1697111047,13107.28324638999,86.36798463000014,53527.366871280006 2023-10-12,11:44:09.000,285,11012903,13165,0,1697111048,13107.337136869995,86.36798463000014,53527.366871280006 2023-10-12,11:44:10.000,285,11012864,13285,0,1697111049,13107.296719009995,86.38913201999821,53527.345909920004 2023-10-12,11:44:11.000,285,11012907,13245,0,1697111050,13107.24282852999,86.41027941000357,53527.32494856 2023-10-12,11:44:12.000,285,11012875,13125,0,1697111051,13107.276510079995,86.41732854000293,53527.33193568 2023-10-12,11:44:13.000,285,11012848,13125,0,1697111052,13107.316927939995,86.44552506000036,53527.40180688 2023-10-12,11:44:14.000,285,11012905,13565,0,1697111053,13107.316927939995,86.45257418999972,53527.35988416001 2023-10-12,11:44:25.000,285,11012861,13085,0,1697111064,13107.18893805,86.54421287999867,53527.28302584 2023-10-12,11:44:26.000,285,11012864,13405,0,1697111065,13107.12831126,86.53716374999931,53527.25507736 2023-10-12,11:44:27.000,285,11012847,13245,0,1697111066,13107.16199280999,86.50191810000251,53527.248090240006 2023-10-12,11:44:28.000,285,11012894,13445,0,1697111067,13107.256301149995,86.50896723000187,53527.35289704 2023-10-12,11:44:29.000,285,11012841,13365,0,1697111068,13107.22935591,86.50191810000251,53527.33193568 2023-10-12,11:44:30.000,285,11012860,13285,0,1697111069,13107.236092219995,86.50896723000187,53527.31796144001 2023-10-12,11:44:31.000,285,11012901,13085,0,1697111070,13107.16872912,86.50191810000251,53527.234116 2023-10-12,11:44:32.000,285,11012899,13285,0,1697111071,13107.195674359995,86.51601636000123,53527.25507736 2023-10-12,11:44:33.000,285,11012844,13445,0,1697111072,13107.195674359995,86.50191810000251,53527.32494856 2023-10-12,11:44:34.000,285,11012853,13285,0,1697111073,13107.236092219995,86.4737215799978,53527.297000080005 2023-10-12,11:44:35.000,285,11012838,13525,0,1697111074,13107.14852019,86.4878198400038,53527.26905160001 2023-10-12,11:44:36.000,285,11012847,13285,0,1697111075,13106.730868969993,86.39618115000485,53526.724056240004 2023-10-12,11:44:37.000,285,11012854,13485,0,1697111076,13107.24282852999,86.49486897000315,53527.394819760004 2023-10-12,11:44:38.000,285,11012906,13165,0,1697111077,13107.26303745999,86.45257418999972,53527.27603872 2023-10-12,11:44:39.000,285,11012883,13405,0,1697111078,13107.276510079995,86.44552506000036,53527.31097432 2023-10-12,11:44:40.000,285,11012855,13085,0,1697111079,13107.18893805,86.4878198400038,53527.22014176001 2023-10-12,11:44:41.000,285,11012853,13445,0,1697111080,13107.20914698,86.45962331999908,53527.24110312001 2023-10-12,11:44:42.000,285,11012833,13365,0,1697111081,13107.28324638999,86.45257418999972,53527.29001296001 2023-10-12,11:44:43.000,285,11012853,13405,0,1697111082,13107.32366424999,86.4737215799978,53527.35289704 2023-10-12,11:44:44.000,285,11012854,13205,0,1697111083,13107.2899827,86.48077071000444,53527.32494856 2023-10-12,11:44:45.000,285,11012869,13125,0,1697111084,13107.35060949,86.438475930001,53527.29001296001 2023-10-12,11:44:46.000,285,11012910,13325,0,1697111085,13107.357345799996,86.38208288999886,53527.31097432 2023-10-12,11:44:47.000,285,11012849,13285,0,1697111086,13107.256301149995,86.45257418999972,53527.234116 2023-10-12,11:44:48.000,285,11012918,12925,0,1697111087,13107.276510079995,86.45257418999972,53527.17123192001 2023-10-12,11:44:49.000,285,11012877,13085,0,1697111088,13107.30345531999,86.45257418999972,53527.32494856 2023-10-12,11:44:50.000,285,11012876,13245,0,1697111089,13107.337136869995,86.4737215799978,53527.31796144001 2023-10-12,11:44:51.000,285,11012852,13245,0,1697111090,13107.31019163,86.45962331999908,53527.28302584 2023-10-12,11:44:52.000,285,11012908,12805,0,1697111091,13107.33040056,86.45257418999972,53527.29001296001 2023-10-12,11:44:53.000,285,11012803,13165,0,1697111092,13107.377554729996,86.438475930001,53527.27603872 2023-10-12,11:44:54.000,285,11012873,13325,0,1697111093,13107.33040056,86.41732854000293,53527.24110312001 2023-10-12,11:44:55.000,285,11012885,13485,0,1697111094,13107.357345799996,86.38913201999821,53527.3039872 2023-10-12,11:44:56.000,285,11012856,13125,0,1697111095,13107.33040056,86.41027941000357,53527.18520616 2023-10-12,11:44:57.000,285,11012873,13285,0,1697111096,13107.31019163,86.41027941000357,53527.178219040004 2023-10-12,11:44:58.000,285,11012850,13365,0,1697111097,13107.39102735,86.40323028000421,53527.297000080005 2023-10-12,11:44:59.000,285,11012861,13485,0,1697111098,13107.417972589996,86.40323028000421,53527.31097432 2023-10-12,11:45:00.000,285,11012884,13285,0,1697111099,13107.377554729996,86.36093550000078,53527.25507736 2023-10-12,11:45:01.000,285,11012870,13405,0,1697111100,13107.34387317999,86.36798463000014,53527.24110312001 2023-10-12,11:45:02.000,285,11012870,13125,0,1697111101,13107.41123628,86.3750337599995,53527.297000080005 2023-10-12,11:45:03.000,285,11012849,13445,0,1697111102,13107.417972589996,86.36798463000014,53527.29001296001 2023-10-12,11:45:04.000,285,11012870,13285,0,1697111103,13107.39102735,86.35388637000142,53527.27603872 2023-10-12,11:45:05.000,285,11012867,13165,0,1697111104,13107.39102735,86.3750337599995,53527.29001296001 2023-10-12,11:45:06.000,285,11012871,13725,0,1697111105,13107.377554729996,86.36798463000014,53527.25507736 2023-10-12,11:45:07.000,285,11012810,13325,0,1697111106,13107.37081842,86.39618115000485,53527.248090240006 2023-10-12,11:45:08.000,285,11012922,13045,0,1697111107,13107.424708899991,86.38913201999821,53527.29001296001 2023-10-12,11:45:09.000,285,11012880,13325,0,1697111108,13107.417972589996,86.39618115000485,53527.31097432 2023-10-12,11:45:10.000,285,11012882,13285,0,1697111109,13107.40449996999,86.3750337599995,53527.31097432 2023-10-12,11:45:11.000,285,11012877,13045,0,1697111110,13107.316927939995,86.43142680000165,53527.26905160001 2023-10-12,11:45:12.000,285,11012878,13045,0,1697111111,13107.337136869995,86.45962331999908,53527.27603872 2023-10-12,11:45:13.000,285,11012872,13405,0,1697111112,13107.37081842,86.45257418999972,53527.297000080005 2023-10-12,11:45:14.000,285,11012876,13085,0,1697111113,13107.35060949,86.46667244999844,53527.3039872 2023-10-12,11:45:15.000,285,11012879,13085,0,1697111114,13107.33040056,86.50191810000251,53527.35988416001 2023-10-12,11:45:16.000,285,11012833,13285,0,1697111115,13107.296719009995,86.52306549000059,53527.33892280001 2023-10-12,11:45:17.000,285,11012895,13125,0,1697111116,13107.22935591,86.53011461999995,53527.29001296001 2023-10-12,11:45:18.000,285,11012850,13405,0,1697111117,13107.24956484,86.56536027000402,53527.345909920004 2023-10-12,11:45:19.000,285,11012848,13285,0,1697111118,13107.22935591,86.61470417999953,53527.3039872 2023-10-12,11:45:20.000,285,11012827,13445,0,1697111119,13107.18220173999,86.63585157000489,53527.31796144001 2023-10-12,11:45:21.000,285,11012871,13365,0,1697111120,13107.16872912,86.60060592000082,53527.345909920004 2023-10-12,11:45:22.000,285,11012821,13445,0,1697111121,13107.215883289995,86.66404809000232,53527.31796144001 2023-10-12,11:45:23.000,285,11012890,13045,0,1697111122,13107.14178387999,86.63585157000489,53527.394819760004 2023-10-12,11:45:24.000,285,11012872,13205,0,1697111123,13107.14852019,86.67814635000104,53527.297000080005 2023-10-12,11:45:25.000,285,11012855,13365,0,1697111124,13107.195674359995,86.69929373999912,53527.38084552 2023-10-12,11:45:26.000,285,11012871,13285,0,1697111125,13107.14852019,86.67814635000104,53527.33193568 2023-10-12,11:45:27.000,285,11012837,13245,0,1697111126,13107.114838639995,86.70634286999848,53527.26905160001 2023-10-12,11:45:28.000,285,11012855,13405,0,1697111127,13107.10136601999,86.72044113000447,53527.227128880004 2023-10-12,11:45:29.000,285,11012834,13045,0,1697111128,13107.114838639995,86.71339199999784,53527.33892280001 2023-10-12,11:45:30.000,285,11012838,13085,0,1697111129,13107.10136601999,86.74158852000255,53527.297000080005 2023-10-12,11:45:31.000,285,11012849,13165,0,1697111130,13107.08115708999,86.70634286999848,53527.248090240006 2023-10-12,11:45:32.000,285,11012886,13205,0,1697111131,13107.10136601999,86.73453939000319,53527.248090240006 2023-10-12,11:45:33.000,285,11012913,13325,0,1697111132,13107.12831126,86.70634286999848,53527.31097432 2023-10-12,11:45:34.000,285,11012871,13525,0,1697111133,13107.10136601999,86.71339199999784,53527.33892280001 2023-10-12,11:45:55.000,285,11012857,13245,0,1697111154,13107.013793989994,86.77683416999935,53527.178219040004 2023-10-12,11:45:56.000,285,11012867,13125,0,1697111155,13107.24282852999,86.74863765000191,53527.35988416001 2023-10-12,11:45:57.000,285,11012907,13165,0,1697111156,13107.215883289995,86.77683416999935,53527.33892280001 2023-10-12,11:45:58.000,285,11012895,13285,0,1697111157,13107.20241066999,86.76273591000063,53527.28302584 2023-10-12,11:45:59.000,285,11012837,13125,0,1697111158,13107.20241066999,86.76978503999999,53527.394819760004 2023-10-12,11:46:00.000,285,11012850,13325,0,1697111159,13107.195674359995,86.7838832999987,53527.38084552 2023-10-12,11:46:01.000,285,11012854,13285,0,1697111160,13107.20241066999,86.76273591000063,53527.366871280006 2023-10-12,11:46:02.000,285,11012882,13125,0,1697111161,13107.20241066999,86.7838832999987,53527.366871280006 2023-10-12,11:46:03.000,285,11012879,13405,0,1697111162,13107.16872912,86.79093242999807,53527.38084552 2023-10-12,11:46:04.000,285,11012861,12885,0,1697111163,13107.20241066999,86.7979815600047,53527.38084552 2023-10-12,11:46:05.000,285,11012884,12965,0,1697111164,13107.135047569995,86.82617808000214,53527.25507736 2023-10-12,11:46:06.000,285,11012911,13285,0,1697111165,13107.10810233,86.81207982000342,53527.178219040004 2023-10-12,11:46:07.000,285,11012911,13125,0,1697111166,13107.135047569995,86.7979815600047,53527.234116 2023-10-12,11:46:08.000,285,11012856,13205,0,1697111167,13107.16872912,86.77683416999935,53527.26206448 2023-10-12,11:46:09.000,285,11012876,13005,0,1697111168,13107.18893805,86.79093242999807,53527.31097432 2023-10-12,11:46:10.000,285,11012889,13365,0,1697111169,13107.14178387999,86.77683416999935,53527.31796144001 2023-10-12,11:46:11.000,285,11012889,13085,0,1697111170,13107.20914698,86.76978503999999,53527.33892280001 2023-10-12,11:46:12.000,285,11012891,12965,0,1697111171,13107.20241066999,86.7838832999987,53527.345909920004 2023-10-12,11:46:13.000,285,11012875,13365,0,1697111172,13107.175465429995,86.76273591000063,53527.345909920004 2023-10-12,11:46:14.000,285,11012895,13125,0,1697111173,13107.20914698,86.75568678000127,53527.31796144001 2023-10-12,11:46:15.000,285,11012860,13205,0,1697111174,13107.18220173999,86.76273591000063,53527.297000080005 2023-10-12,11:46:16.000,285,11012830,13245,0,1697111175,13107.114838639995,86.7979815600047,53527.27603872 2023-10-12,11:46:17.000,285,11012854,13005,0,1697111176,13107.094629709994,86.79093242999807,53527.26206448 2023-10-12,11:46:18.000,285,11012880,13005,0,1697111177,13107.16199280999,86.81207982000342,53527.3039872 2023-10-12,11:46:19.000,285,11012836,12925,0,1697111178,13107.175465429995,86.81207982000342,53527.35289704 2023-10-12,11:46:20.000,285,11012863,13605,0,1697111179,13107.155256499995,86.81912895000278,53527.28302584 2023-10-12,11:46:21.000,285,11012886,13365,0,1697111180,13107.12831126,86.85437459999957,53527.25507736 2023-10-12,11:46:22.000,285,11012920,13045,0,1697111181,13107.14852019,86.88962025000365,53527.27603872 2023-10-12,11:46:23.000,285,11012879,13285,0,1697111182,13107.155256499995,86.86847285999829,53527.29001296001 2023-10-12,11:46:24.000,285,11012876,13165,0,1697111183,13107.14852019,86.91781677000108,53527.3039872 2023-10-12,11:46:25.000,285,11012843,13325,0,1697111184,13107.16199280999,86.94601328999852,53527.3039872 2023-10-12,11:46:26.000,285,11012881,13165,0,1697111185,13107.12831126,86.96716068000387,53527.3039872 2023-10-12,11:46:27.000,285,11012868,13045,0,1697111186,13107.10136601999,86.96011155000451,53527.33892280001 2023-10-12,11:46:28.000,285,11012893,13285,0,1697111187,13107.074420779994,86.99535720000131,53527.35289704 2023-10-12,11:46:29.000,285,11012844,13205,0,1697111188,13107.12157494999,86.97420981000323,53527.415781120006 2023-10-12,11:46:30.000,285,11012856,13045,0,1697111189,13107.0878934,86.98830807000195,53527.33193568 2023-10-12,11:46:31.000,285,11012907,13045,0,1697111190,13107.10810233,86.95306241999788,53527.35988416001 2023-10-12,11:46:32.000,285,11012890,13085,0,1697111191,13106.986848749999,87.00240633000067,53527.199180400006 2023-10-12,11:46:33.000,285,11012864,13245,0,1697111192,13107.054211849994,86.98125894000259,53527.3039872 2023-10-12,11:46:34.000,285,11012917,13245,0,1697111193,13107.08115708999,87.00945546000003,53527.3738584 2023-10-12,11:46:35.000,285,11012842,13245,0,1697111194,13107.10136601999,86.98125894000259,53527.40180688 2023-10-12,11:46:36.000,285,11012872,13285,0,1697111195,13107.135047569995,86.99535720000131,53527.345909920004 2023-10-12,11:46:37.000,285,11012846,13125,0,1697111196,13107.04073922999,87.00945546000003,53527.3039872 2023-10-12,11:46:38.000,285,11012873,13165,0,1697111197,13107.10810233,87.00945546000003,53527.31097432 2023-10-12,11:46:39.000,285,11012901,13205,0,1697111198,13107.094629709994,87.00240633000067,53527.35988416001 2023-10-12,11:46:40.000,285,11012882,13285,0,1697111199,13107.06094815999,87.00240633000067,53527.33193568 2023-10-12,11:46:41.000,285,11012870,12965,0,1697111200,13107.027266609999,87.02355371999874,53527.234116 2023-10-12,11:46:42.000,285,11012876,13365,0,1697111201,13107.027266609999,87.01650458999939,53527.234116 2023-10-12,11:46:43.000,285,11012855,13125,0,1697111202,13107.114838639995,87.02355371999874,53527.366871280006 2023-10-12,11:46:44.000,285,11012879,12885,0,1697111203,13107.12831126,87.03765198000474,53527.33193568 2023-10-12,11:46:45.000,285,11012893,13045,0,1697111204,13107.094629709994,87.03765198000474,53527.3039872 2023-10-12,11:46:46.000,285,11012859,13205,0,1697111205,13107.06768447,87.0447011100041,53527.27603872 2023-10-12,11:46:47.000,285,11012942,13165,0,1697111206,13107.034002919994,87.0306028499981,53527.20616752 2023-10-12,11:46:48.000,285,11012902,13005,0,1697111207,13107.074420779994,87.0799467600009,53527.26905160001 2023-10-12,11:46:49.000,285,11012865,13165,0,1697111208,13107.135047569995,87.05879937000282,53527.33193568 2023-10-12,11:46:50.000,285,11012913,13325,0,1697111209,13107.12831126,87.12224154000432,53527.31796144001 2023-10-12,11:46:51.000,285,11012870,13045,0,1697111210,13107.12831126,87.09404501999961,53527.31097432 2023-10-12,11:46:52.000,285,11012882,13285,0,1697111211,13107.135047569995,87.0799467600009,53527.27603872 2023-10-12,11:46:53.000,285,11012863,13405,0,1697111212,13107.195674359995,87.05175024000346,53527.35988416001 2023-10-12,11:46:54.000,285,11012877,13365,0,1697111213,13107.18220173999,87.10109414999897,53527.27603872 2023-10-12,11:46:55.000,285,11012912,13205,0,1697111214,13107.18893805,87.07289763000153,53527.3039872 2023-10-12,11:46:56.000,285,11012884,13045,0,1697111215,13107.14852019,87.08699589000025,53527.28302584 2023-10-12,11:46:57.000,285,11012876,13565,0,1697111216,13107.114838639995,87.07289763000153,53527.234116 2023-10-12,11:46:58.000,285,11012898,13285,0,1697111217,13107.20914698,87.11519240999769,53527.38084552 2023-10-12,11:46:59.000,285,11012853,13245,0,1697111218,13107.22935591,87.09404501999961,53527.40879400001 2023-10-12,11:47:00.000,285,11012848,13125,0,1697111219,13107.20241066999,87.08699589000025,53527.35289704 2023-10-12,11:47:01.000,285,11012843,13325,0,1697111220,13107.195674359995,87.0799467600009,53527.32494856 2023-10-12,11:47:02.000,285,11012909,13245,0,1697111221,13107.175465429995,87.09404501999961,53527.366871280006 2023-10-12,11:47:03.000,285,11012858,13485,0,1697111222,13107.18220173999,87.10109414999897,53527.38783264001 2023-10-12,11:47:04.000,285,11012867,13045,0,1697111223,13107.22261959999,87.12929067000368,53527.35289704 2023-10-12,11:47:05.000,285,11012880,13205,0,1697111224,13107.24956484,87.10109414999897,53527.40180688 2023-10-12,11:47:06.000,285,11012874,13285,0,1697111225,13107.18893805,87.08699589000025,53527.33892280001 2023-10-12,11:47:07.000,285,11012830,12965,0,1697111226,13107.195674359995,87.09404501999961,53527.33892280001 2023-10-12,11:47:08.000,285,11012894,13165,0,1697111227,13107.276510079995,87.0799467600009,53527.38084552 2023-10-12,11:47:09.000,285,11012912,13165,0,1697111228,13107.30345531999,87.06584850000218,53527.394819760004 2023-10-12,11:47:10.000,285,11012910,13445,0,1697111229,13107.256301149995,87.0799467600009,53527.40180688 2023-10-12,11:47:11.000,285,11012880,13085,0,1697111230,13107.20241066999,87.06584850000218,53527.3039872 2023-10-12,11:47:12.000,285,11012834,13405,0,1697111231,13107.195674359995,87.07289763000153,53527.31796144001 2023-10-12,11:47:13.000,285,11012867,13085,0,1697111232,13107.24956484,87.06584850000218,53527.38783264001 2023-10-12,11:47:14.000,285,11012879,13165,0,1697111233,13107.296719009995,87.05879937000282,53527.40879400001 2023-10-12,11:47:15.000,285,11012879,13005,0,1697111234,13107.2899827,87.05175024000346,53527.42975536 2023-10-12,11:47:16.000,285,11012847,13205,0,1697111235,13107.28324638999,87.06584850000218,53527.415781120006 2023-10-12,11:47:17.000,285,11012917,13605,0,1697111236,13107.26303745999,87.07289763000153,53527.3738584 2023-10-12,11:47:18.000,285,11012874,13405,0,1697111237,13107.31019163,87.03765198000474,53527.366871280006 2023-10-12,11:47:19.000,285,11012895,13205,0,1697111238,13107.31019163,87.0447011100041,53527.38084552 2023-10-12,11:47:20.000,285,11012861,13245,0,1697111239,13107.296719009995,87.07289763000153,53527.394819760004 2023-10-12,11:47:21.000,285,11012859,13405,0,1697111240,13107.28324638999,87.08699589000025,53527.31796144001 2023-10-12,11:47:22.000,285,11012864,13165,0,1697111241,13107.2899827,87.07289763000153,53527.35988416001 2023-10-12,11:47:23.000,285,11012896,13405,0,1697111242,13107.32366424999,87.07289763000153,53527.4437296 2023-10-12,11:47:24.000,285,11012856,13205,0,1697111243,13107.32366424999,87.09404501999961,53527.47167808 2023-10-12,11:47:25.000,285,11012909,13045,0,1697111244,13107.35060949,87.05879937000282,53527.45071672 2023-10-12,11:47:26.000,285,11012875,13245,0,1697111245,13107.296719009995,87.07289763000153,53527.48565232001 2023-10-12,11:47:27.000,285,11012878,13245,0,1697111246,13107.26303745999,87.06584850000218,53527.3738584 2023-10-12,11:47:28.000,285,11012889,13165,0,1697111247,13107.2899827,87.0799467600009,53527.3738584 2023-10-12,11:47:29.000,285,11012873,13245,0,1697111248,13107.337136869995,87.09404501999961,53527.4437296 2023-10-12,11:47:30.000,285,11012871,13205,0,1697111249,13107.34387317999,87.08699589000025,53527.49962656 2023-10-12,11:47:31.000,285,11012889,13325,0,1697111250,13107.33040056,87.09404501999961,53527.464690960005 2023-10-12,11:47:32.000,285,11012871,13285,0,1697111251,13107.296719009995,87.07289763000153,53527.42276824 2023-10-12,11:47:33.000,285,11012904,13205,0,1697111252,13107.37081842,87.10814327999833,53527.48565232001 2023-10-12,11:47:34.000,285,11012867,13325,0,1697111253,13107.37081842,87.09404501999961,53527.52058792 2023-10-12,11:47:35.000,285,11012881,13445,0,1697111254,13107.377554729996,87.10814327999833,53527.45770384001 2023-10-12,11:47:36.000,285,11012865,13045,0,1697111255,13107.296719009995,87.12929067000368,53527.4437296 2023-10-12,11:47:37.000,285,11012850,13125,0,1697111256,13107.296719009995,87.10109414999897,53527.415781120006 2023-10-12,11:47:38.000,285,11012895,13045,0,1697111257,13107.40449996999,87.12224154000432,53527.47167808 2023-10-12,11:47:39.000,285,11012871,13045,0,1697111258,13107.39102735,87.12929067000368,53527.4786652 2023-10-12,11:47:40.000,285,11012873,13125,0,1697111259,13107.397763659996,87.18568370999856,53527.52058792 2023-10-12,11:47:41.000,285,11012856,13405,0,1697111260,13107.377554729996,87.15748719000112,53527.45770384001 2023-10-12,11:47:42.000,285,11012875,13285,0,1697111261,13107.316927939995,87.19273283999792,53527.4786652 2023-10-12,11:47:43.000,285,11012882,13085,0,1697111262,13107.31019163,87.19273283999792,53527.48565232001 2023-10-12,11:47:44.000,285,11012868,13125,0,1697111263,13107.33040056,87.16453632000048,53527.52058792 2023-10-12,11:47:45.000,285,11012890,13365,0,1697111264,13107.33040056,87.22797849000199,53527.47167808 2023-10-12,11:47:46.000,285,11012868,13125,0,1697111265,13107.30345531999,87.19978197000455,53527.4786652 2023-10-12,11:47:47.000,285,11012840,13605,0,1697111266,13107.31019163,87.19273283999792,53527.45770384001 2023-10-12,11:47:48.000,285,11012843,13285,0,1697111267,13107.36408210999,87.22092936000263,53527.52058792 2023-10-12,11:47:49.000,285,11012896,13125,0,1697111268,13107.35060949,87.22797849000199,53527.52757504001 2023-10-12,11:47:50.000,285,11012885,13365,0,1697111269,13107.357345799996,87.24912588000007,53527.513600800004 2023-10-12,11:47:51.000,285,11012885,13245,0,1697111270,13107.34387317999,87.31961718000093,53527.43674248001 2023-10-12,11:47:52.000,285,11012904,13245,0,1697111271,13107.28324638999,87.32666631000029,53527.415781120006 2023-10-12,11:47:53.000,285,11012886,13085,0,1697111272,13107.357345799996,87.34781369999837,53527.4786652 2023-10-12,11:47:54.000,285,11012856,13045,0,1697111273,13107.32366424999,87.36896109000372,53527.56949776 2023-10-12,11:47:55.000,285,11012883,13205,0,1697111274,13107.37081842,87.34781369999837,53527.52058792 2023-10-12,11:47:56.000,285,11012892,13245,0,1697111275,13107.357345799996,87.35486282999773,53527.55552352001 2023-10-12,11:47:57.000,285,11012903,13245,0,1697111276,13107.276510079995,87.40420674000052,53527.4437296 2023-10-12,11:47:58.000,285,11012910,13085,0,1697111277,13107.33040056,87.40420674000052,53527.49263944 2023-10-12,11:47:59.000,285,11012875,13325,0,1697111278,13107.32366424999,87.3901084800018,53527.49962656 2023-10-12,11:48:00.000,285,11012870,13285,0,1697111279,13107.357345799996,87.40420674000052,53527.52757504001 2023-10-12,11:48:01.000,285,11012873,13125,0,1697111280,13107.276510079995,87.3901084800018,53527.40879400001 2023-10-12,11:48:02.000,285,11012871,13205,0,1697111281,13107.2899827,87.39715761000116,53527.42276824 2023-10-12,11:48:03.000,285,11012856,13285,0,1697111282,13107.33040056,87.36191196000436,53527.45770384001 2023-10-12,11:48:04.000,285,11012840,13485,0,1697111283,13107.377554729996,87.40420674000052,53527.562510640004 2023-10-12,11:48:05.000,285,11012878,13405,0,1697111284,13107.38429103999,87.38305935000244,53527.59045912 2023-10-12,11:48:06.000,285,11012847,12925,0,1697111285,13107.357345799996,87.39715761000116,53527.52757504001 2023-10-12,11:48:07.000,285,11012899,13525,0,1697111286,13107.26977377,87.40420674000052,53527.42276824 2023-10-12,11:48:08.000,285,11012872,13445,0,1697111287,13107.28324638999,87.40420674000052,53527.4437296 2023-10-12,11:48:09.000,285,11012852,13365,0,1697111288,13107.316927939995,87.40420674000052,53527.54154928 2023-10-12,11:48:10.000,285,11012885,13125,0,1697111289,13107.357345799996,87.41125586999988,53527.54154928 2023-10-12,11:48:11.000,285,11012856,13245,0,1697111290,13107.32366424999,87.40420674000052,53527.562510640004 2023-10-12,11:48:12.000,285,11012910,13085,0,1697111291,13107.30345531999,87.39715761000116,53527.49263944 2023-10-12,11:48:13.000,285,11012930,13405,0,1697111292,13107.34387317999,87.41125586999988,53527.49962656 2023-10-12,11:48:14.000,285,11012901,13285,0,1697111293,13107.316927939995,87.43945239000459,53527.562510640004 2023-10-12,11:48:15.000,285,11012917,13165,0,1697111294,13107.337136869995,87.3901084800018,53527.562510640004 2023-10-12,11:48:16.000,285,11012872,13285,0,1697111295,13107.2899827,87.41125586999988,53527.47167808 2023-10-12,11:48:17.000,285,11012887,13245,0,1697111296,13107.30345531999,87.41830499999924,53527.42276824 2023-10-12,11:48:18.000,285,11012910,13565,0,1697111297,13107.39102735,87.3901084800018,53527.59045912 2023-10-12,11:48:19.000,285,11012877,13445,0,1697111298,13107.43144521,87.35486282999773,53527.583472000006 2023-10-12,11:48:20.000,285,11012885,13085,0,1697111299,13107.397763659996,87.38305935000244,53527.5485364 2023-10-12,11:48:21.000,285,11012924,13285,0,1697111300,13107.39102735,87.33371543999965,53527.47167808 2023-10-12,11:48:22.000,285,11012895,13565,0,1697111301,13107.417972589996,87.33371543999965,53527.562510640004 2023-10-12,11:48:23.000,285,11012865,13285,0,1697111302,13107.444917829991,87.31256805000157,53527.55552352001 2023-10-12,11:48:24.000,285,11012878,13325,0,1697111303,13107.458390449996,87.33371543999965,53527.59045912 2023-10-12,11:48:25.000,285,11012870,13525,0,1697111304,13107.444917829991,87.31256805000157,53527.47167808 2023-10-12,11:48:26.000,285,11012871,13325,0,1697111305,13107.444917829991,87.31256805000157,53527.513600800004 2023-10-12,11:48:27.000,285,11012872,13285,0,1697111306,13107.478599379996,87.27732240000478,53527.5485364 2023-10-12,11:48:28.000,285,11012867,13365,0,1697111307,13107.47186307,87.25617500999942,53527.49263944 2023-10-12,11:48:29.000,285,11012905,13245,0,1697111308,13107.572907720001,87.23502762000135,53527.55552352001 2023-10-12,11:48:30.000,285,11012835,13205,0,1697111309,13107.512280930001,87.23502762000135,53527.513600800004 2023-10-12,11:48:31.000,285,11012855,13085,0,1697111310,13107.525753549991,87.23502762000135,53527.49962656 2023-10-12,11:48:32.000,285,11012868,13245,0,1697111311,13107.478599379996,87.20683110000391,53527.464690960005 2023-10-12,11:48:33.000,285,11012859,13125,0,1697111312,13107.519017239996,87.19978197000455,53527.49263944 2023-10-12,11:48:34.000,285,11012872,13325,0,1697111313,13107.579644029996,87.17158544999984,53527.54154928 2023-10-12,11:48:35.000,285,11012883,13165,0,1697111314,13107.572907720001,87.1433889300024,53527.60443336001 2023-10-12,11:48:36.000,285,11012892,12965,0,1697111315,13107.586380339992,87.12929067000368,53527.59045912 2023-10-12,11:48:37.000,285,11012837,13005,0,1697111316,13107.525753549991,87.12929067000368,53527.50661368001 2023-10-12,11:48:38.000,285,11012869,13245,0,1697111317,13107.545962479991,87.09404501999961,53527.55552352001 2023-10-12,11:48:39.000,285,11012850,13045,0,1697111318,13107.539226169996,87.13633980000304,53527.52757504001 2023-10-12,11:48:40.000,285,11012913,13365,0,1697111319,13107.572907720001,87.08699589000025,53527.54154928 2023-10-12,11:48:41.000,285,11012847,13285,0,1697111320,13107.505544619991,87.12929067000368,53527.47167808 2023-10-12,11:48:42.000,285,11012842,13205,0,1697111321,13107.566171409992,87.12224154000432,53527.52058792 2023-10-12,11:48:43.000,285,11012873,13125,0,1697111322,13107.653743440002,87.11519240999769,53527.562510640004 2023-10-12,11:48:44.000,285,11012862,13325,0,1697111323,13107.694161300002,87.15748719000112,53527.61142048 2023-10-12,11:48:45.000,285,11012872,13245,0,1697111324,13107.647007129992,87.1433889300024,53527.562510640004 2023-10-12,11:48:46.000,285,11012882,13165,0,1697111325,13107.620061889997,87.16453632000048,53527.562510640004 2023-10-12,11:48:47.000,285,11012877,13285,0,1697111326,13107.572907720001,87.15043806000176,53527.48565232001 2023-10-12,11:48:48.000,285,11012877,13205,0,1697111327,13107.559435099996,87.1786345799992,53527.49962656 2023-10-12,11:48:49.000,285,11012866,13245,0,1697111328,13107.606589269992,87.19273283999792,53527.55552352001 2023-10-12,11:48:50.000,285,11012874,13245,0,1697111329,13107.626798199992,87.21388023000327,53527.534562160006 2023-10-12,11:48:51.000,285,11012873,13325,0,1697111330,13107.586380339992,87.16453632000048,53527.59045912 2023-10-12,11:48:52.000,285,11012883,13165,0,1697111331,13107.572907720001,87.18568370999856,53527.49962656 2023-10-12,11:48:53.000,285,11012910,13285,0,1697111332,13107.606589269992,87.19273283999792,53527.60443336001 2023-10-12,11:48:54.000,285,11012826,12965,0,1697111333,13107.552698790001,87.2420767500007,53527.59045912 2023-10-12,11:48:55.000,285,11012862,13325,0,1697111334,13107.559435099996,87.19978197000455,53527.63936896 2023-10-12,11:48:56.000,285,11012850,13045,0,1697111335,13107.458390449996,87.27027326999814,53527.49962656 2023-10-12,11:48:57.000,285,11012834,13285,0,1697111336,13107.45165414,87.27732240000478,53527.513600800004 2023-10-12,11:48:58.000,285,11012851,12925,0,1697111337,13107.532489860001,87.2914206600035,53527.57648488001 2023-10-12,11:48:59.000,285,11012867,13285,0,1697111338,13107.519017239996,87.2914206600035,53527.6882788 2023-10-12,11:49:00.000,285,11012873,13165,0,1697111339,13107.525753549991,87.31256805000157,53527.66731744 2023-10-12,11:49:01.000,285,11012897,13125,0,1697111340,13107.417972589996,87.29846979000286,53527.57648488001 2023-10-12,11:49:02.000,285,11012917,12885,0,1697111341,13107.43144521,87.31256805000157,53527.60443336001 2023-10-12,11:49:03.000,285,11012853,13325,0,1697111342,13107.438181519996,87.31961718000093,53527.632381840005 2023-10-12,11:49:04.000,285,11012847,13485,0,1697111343,13107.39102735,87.33371543999965,53527.59045912 2023-10-12,11:49:05.000,285,11012874,13085,0,1697111344,13107.38429103999,87.32666631000029,53527.59045912 2023-10-12,11:49:06.000,285,11012848,13045,0,1697111345,13107.38429103999,87.36191196000436,53527.59744624 2023-10-12,11:49:07.000,285,11012828,13125,0,1697111346,13107.34387317999,87.34076456999901,53527.5485364 2023-10-12,11:49:08.000,285,11012843,13125,0,1697111347,13107.41123628,87.32666631000029,53527.59744624 2023-10-12,11:49:09.000,285,11012893,13165,0,1697111348,13107.377554729996,87.31961718000093,53527.59744624 2023-10-12,11:49:10.000,285,11012850,13085,0,1697111349,13107.34387317999,87.31961718000093,53527.6184076 2023-10-12,11:49:11.000,285,11012836,13405,0,1697111350,13107.316927939995,87.34781369999837,53527.57648488001 2023-10-12,11:49:12.000,285,11012842,12885,0,1697111351,13107.2899827,87.29846979000286,53527.513600800004 2023-10-12,11:49:13.000,285,11012857,13005,0,1697111352,13107.316927939995,87.31961718000093,53527.59744624 2023-10-12,11:49:14.000,285,11012863,13005,0,1697111353,13107.30345531999,87.31961718000093,53527.57648488001 2023-10-12,11:49:15.000,285,11012826,13205,0,1697111354,13107.377554729996,87.29846979000286,53527.632381840005 2023-10-12,11:49:16.000,285,11012846,13085,0,1697111355,13107.36408210999,87.27732240000478,53527.6184076 2023-10-12,11:49:17.000,285,11012914,13245,0,1697111356,13107.33040056,87.22092936000263,53527.59744624 2023-10-12,11:49:18.000,285,11012887,12885,0,1697111357,13107.337136869995,87.24912588000007,53527.562510640004 2023-10-12,11:49:19.000,285,11012861,13285,0,1697111358,13107.33040056,87.23502762000135,53527.59045912 2023-10-12,11:49:20.000,285,11012849,13245,0,1697111359,13107.40449996999,87.23502762000135,53527.55552352001 2023-10-12,11:49:21.000,285,11012853,13285,0,1697111360,13107.30345531999,87.20683110000391,53527.49962656 2023-10-12,11:49:22.000,285,11012851,13685,0,1697111361,13107.33040056,87.21388023000327,53527.56949776 2023-10-12,11:49:23.000,285,11012872,13325,0,1697111362,13107.43144521,87.15748719000112,53527.62539472001 2023-10-12,11:49:24.000,285,11012859,13005,0,1697111363,13107.38429103999,87.12929067000368,53527.59744624 2023-10-12,11:49:25.000,285,11012886,13245,0,1697111364,13107.458390449996,87.12224154000432,53527.57648488001 2023-10-12,11:49:26.000,285,11012842,13725,0,1697111365,13107.337136869995,87.13633980000304,53527.513600800004 2023-10-12,11:49:27.000,285,11012847,13245,0,1697111366,13107.32366424999,87.1433889300024,53527.42975536 2023-10-12,11:49:28.000,285,11012849,13405,0,1697111367,13107.31019163,87.11519240999769,53527.45071672 2023-10-12,11:49:29.000,285,11012876,13445,0,1697111368,13107.38429103999,87.13633980000304,53527.52757504001 2023-10-12,11:49:30.000,285,11012855,13085,0,1697111369,13107.40449996999,87.10814327999833,53527.49263944 2023-10-12,11:49:31.000,285,11012875,12925,0,1697111370,13107.37081842,87.10814327999833,53527.47167808 2023-10-12,11:49:32.000,285,11012827,13325,0,1697111371,13107.316927939995,87.15043806000176,53527.464690960005 2023-10-12,11:49:33.000,285,11012885,13245,0,1697111372,13107.37081842,87.15748719000112,53527.4786652 2023-10-12,11:49:34.000,285,11012910,13245,0,1697111373,13107.37081842,87.17158544999984,53527.562510640004 2023-10-12,11:49:35.000,285,11012899,13205,0,1697111374,13107.357345799996,87.18568370999856,53527.534562160006 2023-10-12,11:49:36.000,285,11012875,13325,0,1697111375,13107.357345799996,87.17158544999984,53527.49263944 2023-10-12,11:49:37.000,285,11012873,13565,0,1697111376,13107.316927939995,87.18568370999856,53527.45770384001 2023-10-12,11:49:38.000,285,11012876,13085,0,1697111377,13107.38429103999,87.21388023000327,53527.534562160006 2023-10-12,11:49:39.000,285,11012859,13405,0,1697111378,13107.40449996999,87.1786345799992,53527.5485364 2023-10-12,11:49:40.000,285,11012787,13325,0,1697111379,13107.36408210999,87.21388023000327,53527.52757504001 2023-10-12,11:49:41.000,285,11012849,13405,0,1697111380,13107.34387317999,87.19978197000455,53527.49263944 2023-10-12,11:49:42.000,285,11012856,13445,0,1697111381,13107.33040056,87.19273283999792,53527.49962656 2023-10-12,11:49:43.000,285,11012867,13285,0,1697111382,13107.32366424999,87.23502762000135,53527.47167808 2023-10-12,11:49:44.000,285,11012863,13125,0,1697111383,13107.337136869995,87.20683110000391,53527.52058792 2023-10-12,11:49:45.000,285,11012841,13245,0,1697111384,13107.33040056,87.2914206600035,53527.56949776 2023-10-12,11:49:46.000,285,11012845,13365,0,1697111385,13107.276510079995,87.26322413999878,53527.55552352001 2023-10-12,11:49:47.000,285,11012827,13525,0,1697111386,13107.30345531999,87.28437153000414,53527.52058792 2023-10-12,11:49:48.000,285,11012872,13285,0,1697111387,13107.28324638999,87.28437153000414,53527.55552352001 2023-10-12,11:49:49.000,285,11012873,13205,0,1697111388,13107.30345531999,87.29846979000286,53527.55552352001 2023-10-12,11:49:50.000,285,11012842,13285,0,1697111389,13107.276510079995,87.34076456999901,53527.55552352001 2023-10-12,11:49:51.000,285,11012880,13485,0,1697111390,13107.175465429995,87.32666631000029,53527.49962656 2023-10-12,11:49:52.000,285,11012856,13405,0,1697111391,13107.195674359995,87.31961718000093,53527.513600800004 2023-10-12,11:49:53.000,285,11012897,13125,0,1697111392,13107.18893805,87.34781369999837,53527.57648488001 2023-10-12,11:49:54.000,285,11012844,13085,0,1697111393,13107.16872912,87.3901084800018,53527.56949776 2023-10-12,11:49:55.000,285,11012865,13245,0,1697111394,13107.18893805,87.39715761000116,53527.56949776 2023-10-12,11:49:56.000,285,11012870,13525,0,1697111395,13107.16199280999,87.4253541299986,53527.57648488001 2023-10-12,11:49:57.000,285,11012850,13485,0,1697111396,13107.114838639995,87.45355065000331,53527.52757504001 2023-10-12,11:49:58.000,285,11012818,13285,0,1697111397,13107.094629709994,87.45355065000331,53527.5485364 2023-10-12,11:49:59.000,285,11012819,13165,0,1697111398,13107.08115708999,87.52404195000418,53527.50661368001 2023-10-12,11:50:00.000,285,11012867,13325,0,1697111399,13107.12831126,87.51699282000482,53527.52058792 2023-10-12,11:50:01.000,285,11012826,13085,0,1697111400,13107.027266609999,87.56633673000033,53527.55552352001 2023-10-12,11:50:02.000,285,11012886,13205,0,1697111401,13107.114838639995,87.56633673000033,53527.57648488001 2023-10-12,11:50:03.000,285,11012886,13085,0,1697111402,13107.175465429995,87.55223847000161,53527.57648488001 2023-10-12,11:50:04.000,285,11012850,13285,0,1697111403,13107.175465429995,87.55223847000161,53527.632381840005 2023-10-12,11:50:05.000,285,11012876,13325,0,1697111404,13107.114838639995,87.5381402100029,53527.61142048 2023-10-12,11:50:06.000,285,11012889,13205,0,1697111405,13107.0878934,87.56633673000033,53527.52058792 2023-10-12,11:50:07.000,285,11012901,13325,0,1697111406,13107.06768447,87.60863151000376,53527.59744624 2023-10-12,11:50:08.000,285,11012842,13085,0,1697111407,13107.10810233,87.58043498999905,53527.57648488001 2023-10-12,11:50:09.000,285,11012840,13285,0,1697111408,13107.14178387999,87.61568064000312,53527.62539472001 2023-10-12,11:50:10.000,285,11012898,13245,0,1697111409,13107.135047569995,87.59453324999777,53527.55552352001 2023-10-12,11:50:11.000,285,11012873,12925,0,1697111410,13107.155256499995,87.59453324999777,53527.61142048 2023-10-12,11:50:12.000,285,11012874,13205,0,1697111411,13107.18893805,87.58043498999905,53527.59045912 2023-10-12,11:50:13.000,285,11012863,13365,0,1697111412,13107.195674359995,87.55928760000097,53527.62539472001 2023-10-12,11:50:14.000,285,11012868,13205,0,1697111413,13107.20914698,87.54518934000225,53527.583472000006 2023-10-12,11:50:15.000,285,11012886,13525,0,1697111414,13107.215883289995,87.54518934000225,53527.60443336001 2023-10-12,11:50:16.000,285,11012851,13245,0,1697111415,13107.18893805,87.5381402100029,53527.513600800004 2023-10-12,11:50:17.000,285,11012846,13325,0,1697111416,13107.155256499995,87.52404195000418,53527.49962656 2023-10-12,11:50:18.000,285,11012857,13365,0,1697111417,13107.26977377,87.52404195000418,53527.62539472001 2023-10-12,11:50:19.000,285,11012860,13085,0,1697111418,13107.31019163,87.53109108000353,53527.60443336001 2023-10-12,11:50:20.000,285,11012886,13565,0,1697111419,13107.33040056,87.47469804000139,53527.534562160006 2023-10-12,11:50:21.000,285,11012872,13325,0,1697111420,13107.236092219995,87.49584542999946,53527.47167808 2023-10-12,11:50:22.000,285,11012850,13365,0,1697111421,13107.296719009995,87.49584542999946,53527.55552352001 2023-10-12,11:50:23.000,285,11012869,13285,0,1697111422,13107.28324638999,87.48174717000074,53527.59744624 2023-10-12,11:50:24.000,285,11012866,13325,0,1697111423,13107.30345531999,87.45355065000331,53527.52058792 2023-10-12,11:50:25.000,285,11012894,13285,0,1697111424,13107.30345531999,87.4887963000001,53527.56949776 2023-10-12,11:50:26.000,285,11012887,13525,0,1697111425,13107.30345531999,87.48174717000074,53527.562510640004 2023-10-12,11:50:27.000,285,11012823,13285,0,1697111426,13107.2899827,87.43945239000459,53527.54154928 2023-10-12,11:50:28.000,285,11012823,13205,0,1697111427,13107.38429103999,87.44650152000395,53527.52757504001 2023-10-12,11:50:29.000,285,11012921,13325,0,1697111428,13107.34387317999,87.4253541299986,53527.52757504001 2023-10-12,11:50:30.000,285,11012901,13125,0,1697111429,13107.32366424999,87.43945239000459,53527.4437296 2023-10-12,11:50:31.000,285,11012852,13085,0,1697111430,13107.31019163,87.45355065000331,53527.534562160006 2023-10-12,11:50:32.000,285,11012873,13005,0,1697111431,13107.397763659996,87.43945239000459,53527.5485364 2023-10-12,11:50:33.000,285,11012850,13045,0,1697111432,13107.40449996999,87.43240325999795,53527.60443336001 2023-10-12,11:50:34.000,285,11012883,13365,0,1697111433,13107.38429103999,87.45355065000331,53527.513600800004 2023-10-12,11:50:35.000,285,11012865,13565,0,1697111434,13107.47186307,87.43945239000459,53527.60443336001 2023-10-12,11:50:36.000,285,11012870,13245,0,1697111435,13107.498808309996,87.44650152000395,53527.59744624 2023-10-12,11:50:37.000,285,11012874,13125,0,1697111436,13107.424708899991,87.43945239000459,53527.54154928 2023-10-12,11:50:38.000,285,11012861,13045,0,1697111437,13107.465126759991,87.46059978000267,53527.59744624 2023-10-12,11:50:39.000,285,11012858,13285,0,1697111438,13107.498808309996,87.46059978000267,53527.57648488001 2023-10-12,11:50:40.000,285,11012884,13405,0,1697111439,13107.505544619991,87.44650152000395,53527.583472000006 2023-10-12,11:50:41.000,285,11012868,13245,0,1697111440,13107.47186307,87.45355065000331,53527.534562160006 2023-10-12,11:50:42.000,285,11012853,13125,0,1697111441,13107.47186307,87.44650152000395,53527.562510640004 2023-10-12,11:50:43.000,285,11012822,13525,0,1697111442,13107.572907720001,87.41830499999924,53527.65334320001 2023-10-12,11:50:44.000,285,11012855,13245,0,1697111443,13107.626798199992,87.4253541299986,53527.702253040006 2023-10-12,11:50:45.000,285,11012889,13365,0,1697111444,13107.579644029996,87.40420674000052,53527.67430456001 2023-10-12,11:50:46.000,285,11012884,13285,0,1697111445,13107.572907720001,87.41125586999988,53527.6184076 2023-10-12,11:50:47.000,285,11012870,13285,0,1697111446,13107.485335689991,87.39715761000116,53527.54154928 2023-10-12,11:50:48.000,285,11012856,13085,0,1697111447,13107.559435099996,87.43945239000459,53527.5485364 2023-10-12,11:50:49.000,285,11012876,13285,0,1697111448,13107.593116650001,87.40420674000052,53527.63936896 2023-10-12,11:50:50.000,285,11012865,13165,0,1697111449,13107.599852959996,87.38305935000244,53527.64635608 2023-10-12,11:50:51.000,285,11012848,13485,0,1697111450,13107.633534510001,87.37601022000308,53527.63936896 2023-10-12,11:50:52.000,285,11012867,13245,0,1697111451,13107.606589269992,87.41125586999988,53527.632381840005 2023-10-12,11:50:53.000,285,11012866,13165,0,1697111452,13107.606589269992,87.41125586999988,53527.66731744 2023-10-12,11:50:54.000,285,11012899,13285,0,1697111453,13107.586380339992,87.41830499999924,53527.6184076 2023-10-12,11:50:55.000,285,11012909,13485,0,1697111454,13107.606589269992,87.37601022000308,53527.64635608 2023-10-12,11:50:56.000,285,11012902,12885,0,1697111455,13107.539226169996,87.41830499999924,53527.583472000006 2023-10-12,11:50:57.000,285,11012844,13365,0,1697111456,13107.559435099996,87.3901084800018,53527.6882788 2023-10-12,11:50:58.000,285,11012881,13485,0,1697111457,13107.599852959996,87.43945239000459,53527.69526592001 2023-10-12,11:50:59.000,285,11012871,13285,0,1697111458,13107.559435099996,87.39715761000116,53527.730201520004 2023-10-12,11:51:00.000,285,11012862,13325,0,1697111459,13107.579644029996,87.43945239000459,53527.67430456001 2023-10-12,11:51:01.000,285,11012901,13525,0,1697111460,13107.579644029996,87.38305935000244,53527.76513712 2023-10-12,11:51:02.000,285,11012855,13165,0,1697111461,13107.525753549991,87.45355065000331,53527.702253040006 2023-10-12,11:51:03.000,285,11012875,13285,0,1697111462,13107.552698790001,87.44650152000395,53527.730201520004 2023-10-12,11:51:04.000,285,11012838,13245,0,1697111463,13107.498808309996,87.47469804000139,53527.62539472001 2023-10-12,11:51:05.000,285,11012888,13245,0,1697111464,13107.519017239996,87.44650152000395,53527.65334320001 2023-10-12,11:51:06.000,285,11012826,13285,0,1697111465,13107.519017239996,87.47469804000139,53527.61142048 2023-10-12,11:51:07.000,285,11012827,13365,0,1697111466,13107.478599379996,87.47469804000139,53527.60443336001 2023-10-12,11:51:08.000,285,11012865,13445,0,1697111467,13107.519017239996,87.49584542999946,53527.70924016 2023-10-12,11:51:09.000,285,11012857,13285,0,1697111468,13107.525753549991,87.46059978000267,53527.681291680005 2023-10-12,11:51:10.000,285,11012863,12805,0,1697111469,13107.43144521,87.52404195000418,53527.62539472001 2023-10-12,11:51:11.000,285,11012871,13245,0,1697111470,13107.45165414,87.4887963000001,53527.64635608 2023-10-12,11:51:12.000,285,11012847,12965,0,1697111471,13107.40449996999,87.46764891000203,53527.59744624 2023-10-12,11:51:13.000,285,11012829,13085,0,1697111472,13107.39102735,87.43240325999795,53527.55552352001 2023-10-12,11:51:14.000,285,11012879,13125,0,1697111473,13107.492072000001,87.46059978000267,53527.66731744 2023-10-12,11:51:15.000,285,11012914,13325,0,1697111474,13107.485335689991,87.4253541299986,53527.69526592001 2023-10-12,11:51:16.000,285,11012873,13245,0,1697111475,13107.458390449996,87.46059978000267,53527.702253040006 2023-10-12,11:51:17.000,285,11012874,13085,0,1697111476,13107.39102735,87.41125586999988,53527.63936896 2023-10-12,11:51:18.000,285,11012887,13405,0,1697111477,13107.43144521,87.43945239000459,53527.63936896 2023-10-12,11:51:19.000,285,11012876,13525,0,1697111478,13107.444917829991,87.40420674000052,53527.681291680005 2023-10-12,11:51:20.000,285,11012858,13085,0,1697111479,13107.438181519996,87.41830499999924,53527.65334320001 2023-10-12,11:51:21.000,285,11012864,13285,0,1697111480,13107.37081842,87.38305935000244,53527.59744624 2023-10-12,11:51:22.000,285,11012867,13565,0,1697111481,13107.357345799996,87.40420674000052,53527.6184076 2023-10-12,11:51:23.000,285,11012856,13245,0,1697111482,13107.43144521,87.36191196000436,53527.66033032 2023-10-12,11:51:24.000,285,11012896,13245,0,1697111483,13107.43144521,87.37601022000308,53527.6882788 2023-10-12,11:51:25.000,285,11012903,13285,0,1697111484,13107.397763659996,87.37601022000308,53527.681291680005 2023-10-12,11:51:26.000,285,11012892,13605,0,1697111485,13107.337136869995,87.40420674000052,53527.61142048 2023-10-12,11:51:27.000,285,11012897,13445,0,1697111486,13107.35060949,87.36191196000436,53527.59744624 2023-10-12,11:51:28.000,285,11012934,12965,0,1697111487,13107.39102735,87.34781369999837,53527.583472000006 2023-10-12,11:51:29.000,285,11012875,13205,0,1697111488,13107.37081842,87.36896109000372,53527.632381840005 2023-10-12,11:51:30.000,285,11012880,13085,0,1697111489,13107.337136869995,87.36191196000436,53527.61142048 2023-10-12,11:51:31.000,285,11012860,13485,0,1697111490,13107.38429103999,87.36191196000436,53527.62539472001 2023-10-12,11:51:32.000,285,11012867,13245,0,1697111491,13107.41123628,87.37601022000308,53527.69526592001 2023-10-12,11:51:33.000,285,11012892,13085,0,1697111492,13107.38429103999,87.33371543999965,53527.681291680005 2023-10-12,11:51:34.000,285,11012897,13205,0,1697111493,13107.37081842,87.36896109000372,53527.632381840005 2023-10-12,11:51:35.000,285,11012889,13325,0,1697111494,13107.397763659996,87.40420674000052,53527.632381840005 2023-10-12,11:51:36.000,285,11012886,13165,0,1697111495,13107.316927939995,87.39715761000116,53527.5485364 2023-10-12,11:51:37.000,285,11012905,13445,0,1697111496,13107.316927939995,87.41830499999924,53527.6184076 2023-10-12,11:51:38.000,285,11012899,13285,0,1697111497,13107.424708899991,87.43240325999795,53527.64635608 2023-10-12,11:51:39.000,285,11012846,13525,0,1697111498,13107.417972589996,87.4253541299986,53527.70924016 2023-10-12,11:51:40.000,285,11012919,13205,0,1697111499,13107.424708899991,87.43945239000459,53527.6882788 2023-10-12,11:51:41.000,285,11012909,13445,0,1697111500,13107.337136869995,87.43240325999795,53527.54154928 2023-10-12,11:51:42.000,285,11012908,13325,0,1697111501,13107.36408210999,87.46059978000267,53527.62539472001 2023-10-12,11:51:43.000,285,11012902,13125,0,1697111502,13107.35060949,87.48174717000074,53527.681291680005 2023-10-12,11:51:44.000,285,11012858,13285,0,1697111503,13107.37081842,87.50994368999818,53527.67430456001 2023-10-12,11:51:45.000,285,11012914,13405,0,1697111504,13107.35060949,87.51699282000482,53527.60443336001 2023-10-12,11:51:46.000,285,11012893,13285,0,1697111505,13107.32366424999,87.55928760000097,53527.60443336001 2023-10-12,11:51:47.000,285,11012924,13445,0,1697111506,13107.30345531999,87.5381402100029,53527.62539472001 2023-10-12,11:51:48.000,285,11012905,13245,0,1697111507,13107.296719009995,87.57338585999969,53527.65334320001 2023-10-12,11:51:49.000,285,11012939,13405,0,1697111508,13107.36408210999,87.57338585999969,53527.65334320001 2023-10-12,11:51:50.000,285,11012863,13605,0,1697111509,13107.33040056,87.57338585999969,53527.632381840005 2023-10-12,11:51:51.000,285,11012849,13365,0,1697111510,13107.2899827,87.58043498999905,53527.60443336001 2023-10-12,11:51:52.000,285,11012844,13005,0,1697111511,13107.215883289995,87.6015823800044,53527.56949776 2023-10-12,11:51:53.000,285,11012879,13165,0,1697111512,13107.24282852999,87.64387716000056,53527.60443336001 2023-10-12,11:51:54.000,285,11012892,13285,0,1697111513,13107.28324638999,87.62977890000184,53527.67430456001 2023-10-12,11:51:55.000,285,11012918,13285,0,1697111514,13107.2899827,87.6015823800044,53527.69526592001 2023-10-12,11:51:56.000,285,11012852,13085,0,1697111515,13107.2899827,87.62977890000184,53527.6882788 2023-10-12,11:51:57.000,285,11012896,13445,0,1697111516,13107.236092219995,87.62272977000248,53527.6184076 2023-10-12,11:51:58.000,285,11012863,13285,0,1697111517,13107.16872912,87.62272977000248,53527.57648488001 2023-10-12,11:51:59.000,285,11012843,13285,0,1697111518,13107.22261959999,87.61568064000312,53527.65334320001 2023-10-12,11:52:00.000,285,11012871,13125,0,1697111519,13107.20914698,87.61568064000312,53527.64635608 2023-10-12,11:52:01.000,285,11012826,13285,0,1697111520,13107.16872912,87.66502454999863,53527.61142048 2023-10-12,11:52:02.000,285,11012865,13365,0,1697111521,13107.18220173999,87.65797541999927,53527.61142048 2023-10-12,11:52:03.000,285,11012845,13525,0,1697111522,13107.256301149995,87.60863151000376,53527.66731744 2023-10-12,11:52:04.000,285,11012854,13245,0,1697111523,13107.20914698,87.65797541999927,53527.64635608 2023-10-12,11:52:05.000,285,11012890,13565,0,1697111524,13107.215883289995,87.67912281000463,53527.62539472001 2023-10-12,11:52:06.000,285,11012908,13405,0,1697111525,13107.175465429995,87.69322107000335,53527.59744624 2023-10-12,11:52:07.000,285,11012885,13245,0,1697111526,13107.12157494999,87.672073679998,53527.52058792 2023-10-12,11:52:08.000,285,11012849,12765,0,1697111527,13107.135047569995,87.67912281000463,53527.52757504001 2023-10-12,11:52:09.000,285,11012864,13205,0,1697111528,13107.16872912,87.7002702000027,53527.6184076 2023-10-12,11:52:10.000,285,11012881,13085,0,1697111529,13107.215883289995,87.69322107000335,53527.64635608 2023-10-12,11:52:11.000,285,11012873,13485,0,1697111530,13107.18893805,87.71436846000142,53527.562510640004 2023-10-12,11:52:12.000,285,11012887,13445,0,1697111531,13107.20241066999,87.71436846000142,53527.562510640004 2023-10-12,11:52:13.000,285,11012922,13285,0,1697111532,13107.26977377,87.71436846000142,53527.63936896 2023-10-12,11:52:14.000,285,11012872,13125,0,1697111533,13107.22935591,87.7002702000027,53527.59744624 2023-10-12,11:52:15.000,285,11012837,13045,0,1697111534,13107.24956484,87.70731933000206,53527.6184076 2023-10-12,11:52:16.000,285,11012886,13405,0,1697111535,13107.22261959999,87.7002702000027,53527.54154928 2023-10-12,11:52:17.000,285,11012876,13485,0,1697111536,13107.20241066999,87.7355158499995,53527.52757504001 2023-10-12,11:52:18.000,285,11012828,13285,0,1697111537,13107.316927939995,87.7002702000027,53527.62539472001 2023-10-12,11:52:19.000,285,11012874,13245,0,1697111538,13107.32366424999,87.66502454999863,53527.59744624 2023-10-12,11:52:20.000,285,11012900,13365,0,1697111539,13107.31019163,87.70731933000206,53527.65334320001 2023-10-12,11:52:21.000,285,11012904,13245,0,1697111540,13107.2899827,87.62272977000248,53527.49962656 2023-10-12,11:52:22.000,285,11012939,13165,0,1697111541,13107.33040056,87.67912281000463,53527.56949776 2023-10-12,11:52:23.000,285,11012869,13325,0,1697111542,13107.34387317999,87.67912281000463,53527.534562160006 2023-10-12,11:52:24.000,285,11012825,13125,0,1697111543,13107.38429103999,87.67912281000463,53527.59045912 2023-10-12,11:52:25.000,285,11012847,13525,0,1697111544,13107.39102735,87.64387716000056,53527.57648488001 2023-10-12,11:52:26.000,285,11012884,13245,0,1697111545,13107.377554729996,87.65797541999927,53527.59744624 2023-10-12,11:52:27.000,285,11012843,13325,0,1697111546,13107.39102735,87.6368280300012,53527.5485364 2023-10-12,11:52:28.000,285,11012849,13285,0,1697111547,13107.40449996999,87.6368280300012,53527.60443336001 2023-10-12,11:52:29.000,285,11012874,13565,0,1697111548,13107.424708899991,87.62272977000248,53527.62539472001 2023-10-12,11:52:30.000,285,11012857,13165,0,1697111549,13107.438181519996,87.6015823800044,53527.52757504001 2023-10-12,11:52:31.000,285,11012861,13245,0,1697111550,13107.397763659996,87.62977890000184,53527.4437296 2023-10-12,11:52:32.000,285,11012887,13005,0,1697111551,13107.43144521,87.62977890000184,53527.534562160006 2023-10-12,11:52:33.000,285,11012847,13205,0,1697111552,13107.438181519996,87.6015823800044,53527.56949776 2023-10-12,11:52:34.000,285,11012893,13325,0,1697111553,13107.478599379996,87.62272977000248,53527.61142048 2023-10-12,11:52:35.000,285,11012850,13045,0,1697111554,13107.478599379996,87.6015823800044,53527.583472000006 2023-10-12,11:52:36.000,285,11012867,13205,0,1697111555,13107.438181519996,87.65797541999927,53527.5485364 2023-10-12,11:52:37.000,285,11012855,13005,0,1697111556,13107.417972589996,87.672073679998,53527.534562160006 2023-10-12,11:52:38.000,285,11012849,12965,0,1697111557,13107.444917829991,87.64387716000056,53527.52058792 2023-10-12,11:52:39.000,285,11012860,13525,0,1697111558,13107.444917829991,87.66502454999863,53527.59045912 2023-10-12,11:52:40.000,285,11012885,13285,0,1697111559,13107.424708899991,87.69322107000335,53527.583472000006 2023-10-12,11:52:41.000,285,11012844,13045,0,1697111560,13107.36408210999,87.672073679998,53527.57648488001 2023-10-12,11:52:42.000,285,11012851,13045,0,1697111561,13107.377554729996,87.74961410999822,53527.56949776 2023-10-12,11:52:43.000,285,11012892,13485,0,1697111562,13107.397763659996,87.7355158499995,53527.61142048 2023-10-12,11:52:44.000,285,11012899,13245,0,1697111563,13107.397763659996,87.77781063000293,53527.64635608 2023-10-12,11:52:45.000,285,11012900,13285,0,1697111564,13107.38429103999,87.77781063000293,53527.59744624 2023-10-12,11:52:46.000,285,11012861,13285,0,1697111565,13107.35060949,87.79190889000165,53527.62539472001 2023-10-12,11:52:47.000,285,11012898,12685,0,1697111566,13107.26303745999,87.79190889000165,53527.55552352001 2023-10-12,11:52:48.000,285,11012906,13125,0,1697111567,13107.276510079995,87.82715453999845,53527.55552352001 2023-10-12,11:52:49.000,285,11012851,13125,0,1697111568,13107.316927939995,87.85535106000316,53527.65334320001 2023-10-12,11:52:50.000,285,11012864,13285,0,1697111569,13107.316927939995,87.86944932000188,53527.62539472001 2023-10-12,11:52:51.000,285,11012902,13125,0,1697111570,13107.276510079995,87.91879323000467,53527.65334320001 2023-10-12,11:52:52.000,285,11012896,13205,0,1697111571,13107.24956484,87.97518626999954,53527.632381840005 2023-10-12,11:52:53.000,285,11012908,13085,0,1697111572,13107.26303745999,87.95403888000146,53527.66033032 2023-10-12,11:52:54.000,285,11012930,12925,0,1697111573,13107.24956484,87.98928452999826,53527.66033032 2023-10-12,11:52:55.000,285,11012867,13325,0,1697111574,13107.215883289995,87.9963336600049,53527.66033032 2023-10-12,11:52:56.000,285,11012858,13445,0,1697111575,13107.20241066999,88.03862844000105,53527.562510640004 2023-10-12,11:52:57.000,285,11012895,13245,0,1697111576,13107.16872912,88.00338279000425,53527.583472000006 2023-10-12,11:52:58.000,285,11012883,13125,0,1697111577,13107.26303745999,88.00338279000425,53527.69526592001 2023-10-12,11:52:59.000,285,11012870,13365,0,1697111578,13107.215883289995,88.01748105000297,53527.61142048 2023-10-12,11:53:00.000,285,11012893,13245,0,1697111579,13107.31019163,87.9822353999989,53527.67430456001 2023-10-12,11:53:01.000,285,11012943,13125,0,1697111580,13107.215883289995,87.9822353999989,53527.62539472001 2023-10-12,11:53:02.000,285,11012902,13125,0,1697111581,13107.256301149995,87.9963336600049,53527.64635608 2023-10-12,11:53:03.000,285,11012854,12925,0,1697111582,13107.24282852999,87.98928452999826,53527.65334320001 2023-10-12,11:53:04.000,285,11012882,13205,0,1697111583,13107.26977377,87.96813714000018,53527.67430456001 2023-10-12,11:53:05.000,285,11012828,13125,0,1697111584,13107.256301149995,87.9469897500021,53527.681291680005 2023-10-12,11:53:06.000,285,11012895,13205,0,1697111585,13107.236092219995,87.96813714000018,53527.6184076 2023-10-12,11:53:07.000,285,11012862,13445,0,1697111586,13107.24956484,87.93994062000274,53527.59744624 2023-10-12,11:53:08.000,285,11012882,13285,0,1697111587,13107.357345799996,87.92584236000403,53527.632381840005 2023-10-12,11:53:09.000,285,11012878,13285,0,1697111588,13107.357345799996,87.91174409999803,53527.61142048 2023-10-12,11:53:10.000,285,11012842,13285,0,1697111589,13107.337136869995,87.92584236000403,53527.59045912 2023-10-12,11:53:11.000,285,11012882,13405,0,1697111590,13107.31019163,87.8835475800006,53527.56949776 2023-10-12,11:53:12.000,285,11012859,13285,0,1697111591,13107.32366424999,87.87649845000124,53527.534562160006 2023-10-12,11:53:13.000,285,11012913,13205,0,1697111592,13107.39102735,87.86944932000188,53527.59045912 2023-10-12,11:53:14.000,285,11012911,13245,0,1697111593,13107.397763659996,87.8342036699978,53527.60443336001 2023-10-12,11:53:15.000,285,11012849,13245,0,1697111594,13107.458390449996,87.82715453999845,53527.632381840005 2023-10-12,11:53:16.000,285,11012901,13285,0,1697111595,13107.444917829991,87.79190889000165,53527.583472000006 2023-10-12,11:53:17.000,285,11012938,13485,0,1697111596,13107.424708899991,87.79190889000165,53527.583472000006 2023-10-12,11:53:18.000,285,11012901,13645,0,1697111597,13107.458390449996,87.82715453999845,53527.534562160006 2023-10-12,11:53:19.000,285,11012881,13365,0,1697111598,13107.458390449996,87.74256497999886,53527.56949776 2023-10-12,11:53:20.000,285,11012887,13365,0,1697111599,13107.485335689991,87.78485976000229,53527.56949776 2023-10-12,11:53:21.000,285,11012878,13405,0,1697111600,13107.47186307,87.79190889000165,53527.513600800004 2023-10-12,11:53:22.000,285,11012882,13285,0,1697111601,13107.465126759991,87.78485976000229,53527.50661368001 2023-10-12,11:53:23.000,285,11012901,13285,0,1697111602,13107.505544619991,87.79190889000165,53527.55552352001 2023-10-12,11:53:24.000,285,11012852,13325,0,1697111603,13107.492072000001,87.79895802000101,53527.513600800004 2023-10-12,11:53:25.000,285,11012829,13405,0,1697111604,13107.566171409992,87.78485976000229,53527.59045912 2023-10-12,11:53:26.000,285,11012905,13205,0,1697111605,13107.505544619991,87.76371237000421,53527.54154928 2023-10-12,11:53:27.000,285,11012874,13445,0,1697111606,13107.438181519996,87.78485976000229,53527.4786652 2023-10-12,11:53:28.000,285,11012875,13605,0,1697111607,13107.39102735,87.79895802000101,53527.56949776 2023-10-12,11:53:29.000,285,11012882,13445,0,1697111608,13107.45165414,87.77781063000293,53527.56949776 2023-10-12,11:53:30.000,285,11012891,13325,0,1697111609,13107.47186307,87.85535106000316,53527.632381840005 2023-10-12,11:53:31.000,285,11012859,13285,0,1697111610,13107.36408210999,87.84125280000444,53527.534562160006 2023-10-12,11:53:32.000,285,11012866,13245,0,1697111611,13107.458390449996,87.8835475800006,53527.562510640004 2023-10-12,11:53:33.000,285,11012910,12845,0,1697111612,13107.478599379996,87.89059670999995,53527.62539472001 2023-10-12,11:53:34.000,285,11012850,13165,0,1697111613,13107.39102735,87.91174409999803,53527.63936896 2023-10-12,11:53:35.000,285,11012908,13205,0,1697111614,13107.424708899991,87.92584236000403,53527.62539472001 2023-10-12,11:53:36.000,285,11012856,13205,0,1697111615,13107.37081842,87.9822353999989,53527.56949776 2023-10-12,11:53:37.000,285,11012878,13485,0,1697111616,13107.35060949,87.97518626999954,53527.59045912 2023-10-12,11:53:38.000,285,11012858,13245,0,1697111617,13107.458390449996,87.97518626999954,53527.66731744 2023-10-12,11:53:39.000,285,11012908,13125,0,1697111618,13107.417972589996,87.9963336600049,53527.67430456001 2023-10-12,11:53:40.000,285,11012916,13205,0,1697111619,13107.34387317999,88.03157931000169,53527.64635608 2023-10-12,11:53:41.000,285,11012884,13045,0,1697111620,13107.33040056,88.03157931000169,53527.61142048 2023-10-12,11:53:42.000,285,11012880,13405,0,1697111621,13107.337136869995,88.06682495999848,53527.66731744 2023-10-12,11:53:43.000,285,11012868,13445,0,1697111622,13107.316927939995,88.05977582999913,53527.632381840005 2023-10-12,11:53:44.000,285,11012844,13445,0,1697111623,13107.316927939995,88.07387408999784,53527.63936896 2023-10-12,11:53:45.000,285,11012888,13325,0,1697111624,13107.32366424999,88.05272669999977,53527.59744624 2023-10-12,11:53:46.000,285,11012860,13285,0,1697111625,13107.30345531999,88.06682495999848,53527.63936896 2023-10-12,11:53:47.000,285,11012882,12765,0,1697111626,13107.2899827,88.08092322000448,53527.6882788 2023-10-12,11:53:48.000,285,11012887,13285,0,1697111627,13107.30345531999,88.10207061000256,53527.70924016 2023-10-12,11:53:49.000,285,11012926,13125,0,1697111628,13107.296719009995,88.10207061000256,53527.6882788 2023-10-12,11:53:50.000,285,11012862,13405,0,1697111629,13107.26977377,88.11616887000127,53527.681291680005 2023-10-12,11:53:51.000,285,11012898,13325,0,1697111630,13107.20914698,88.10207061000256,53527.60443336001 2023-10-12,11:53:52.000,285,11012859,13285,0,1697111631,13107.20914698,88.08092322000448,53527.61142048 2023-10-12,11:53:53.000,285,11012861,13365,0,1697111632,13107.26303745999,88.11616887000127,53527.65334320001 2023-10-12,11:53:54.000,285,11012874,13485,0,1697111633,13107.28324638999,88.07387408999784,53527.72321440001 2023-10-12,11:53:55.000,285,11012855,13005,0,1697111634,13107.296719009995,88.05272669999977,53527.70924016 2023-10-12,11:53:56.000,285,11012885,13445,0,1697111635,13107.30345531999,88.03862844000105,53527.730201520004 2023-10-12,11:53:57.000,285,11012833,13285,0,1697111636,13107.22261959999,88.02453018000233,53527.54154928 2023-10-12,11:53:58.000,285,11012862,13125,0,1697111637,13107.256301149995,87.9963336600049,53527.65334320001 2023-10-12,11:53:59.000,285,11012883,13245,0,1697111638,13107.256301149995,88.00338279000425,53527.64635608 2023-10-12,11:54:00.000,285,11012857,13125,0,1697111639,13107.26977377,87.96813714000018,53527.64635608 2023-10-12,11:54:01.000,285,11012882,13205,0,1697111640,13107.276510079995,87.98928452999826,53527.63936896 2023-10-12,11:54:02.000,285,11012894,13285,0,1697111641,13107.26303745999,88.01043192000361,53527.59045912 2023-10-12,11:54:03.000,285,11012869,13325,0,1697111642,13107.296719009995,87.9822353999989,53527.66033032 2023-10-12,11:54:04.000,285,11012883,13205,0,1697111643,13107.34387317999,87.96813714000018,53527.71622728 2023-10-12,11:54:05.000,285,11012851,13245,0,1697111644,13107.32366424999,87.96108801000082,53527.562510640004 2023-10-12,11:54:06.000,285,11012903,13325,0,1697111645,13107.256301149995,87.9822353999989,53527.534562160006 2023-10-12,11:54:07.000,285,11012927,13605,0,1697111646,13107.276510079995,87.9963336600049,53527.54154928 2023-10-12,11:54:08.000,285,11012912,13245,0,1697111647,13107.28324638999,88.01748105000297,53527.57648488001 2023-10-12,11:54:09.000,285,11012861,13285,0,1697111648,13107.296719009995,87.9963336600049,53527.61142048 2023-10-12,11:54:10.000,285,11012947,13405,0,1697111649,13107.24956484,87.9963336600049,53527.61142048 2023-10-12,11:54:11.000,285,11012926,13205,0,1697111650,13107.30345531999,87.97518626999954,53527.61142048 2023-10-12,11:54:12.000,285,11012886,13245,0,1697111651,13107.28324638999,87.9963336600049,53527.59744624 2023-10-12,11:54:13.000,285,11012868,13245,0,1697111652,13107.28324638999,88.01748105000297,53527.583472000006 2023-10-12,11:54:14.000,285,11012890,13245,0,1697111653,13107.24282852999,88.05272669999977,53527.60443336001 2023-10-12,11:54:15.000,285,11012843,13485,0,1697111654,13107.26303745999,88.01748105000297,53527.62539472001 2023-10-12,11:54:16.000,285,11012890,13445,0,1697111655,13107.22261959999,88.06682495999848,53527.52058792 2023-10-12,11:54:17.000,285,11012892,13285,0,1697111656,13107.22261959999,88.0950214800032,53527.59045912 2023-10-12,11:54:18.000,285,11012899,13365,0,1697111657,13107.24956484,88.05272669999977,53527.6882788 2023-10-12,11:54:19.000,285,11012898,13125,0,1697111658,13107.28324638999,88.0950214800032,53527.66033032 2023-10-12,11:54:20.000,285,11012926,13125,0,1697111659,13107.236092219995,88.10911974000192,53527.681291680005 2023-10-12,11:54:21.000,285,11012875,13365,0,1697111660,13107.195674359995,88.14436538999871,53527.59045912 2023-10-12,11:54:22.000,285,11012876,13245,0,1697111661,13107.24282852999,88.15141451999807,53527.59045912 2023-10-12,11:54:23.000,285,11012868,13005,0,1697111662,13107.22935591,88.16551278000406,53527.6184076 2023-10-12,11:54:24.000,285,11012855,13325,0,1697111663,13107.22935591,88.18666017000214,53527.56949776 2023-10-12,11:54:25.000,285,11012854,13285,0,1697111664,13107.24956484,88.17961104000278,53527.63936896 2023-10-12,11:54:26.000,285,11012882,13325,0,1697111665,13107.195674359995,88.18666017000214,53527.60443336001 2023-10-12,11:54:27.000,285,11012877,13325,0,1697111666,13107.18893805,88.20780756000022,53527.562510640004 2023-10-12,11:54:28.000,285,11012872,13125,0,1697111667,13107.22261959999,88.1937093000015,53527.66731744 2023-10-12,11:54:29.000,285,11012853,13405,0,1697111668,13107.26303745999,88.18666017000214,53527.66731744 2023-10-12,11:54:30.000,285,11012866,13165,0,1697111669,13107.24282852999,88.17961104000278,53527.5485364 2023-10-12,11:54:31.000,285,11012878,13525,0,1697111670,13107.12157494999,88.21485668999958,53527.59045912 2023-10-12,11:54:32.000,285,11012886,13125,0,1697111671,13107.18220173999,88.16551278000406,53527.54154928 2023-10-12,11:54:33.000,285,11012923,13125,0,1697111672,13107.20241066999,88.17256191000342,53527.69526592001 2023-10-12,11:54:34.000,285,11012877,13285,0,1697111673,13107.236092219995,88.1584636500047,53527.6882788 2023-10-12,11:54:35.000,285,11012892,13365,0,1697111674,13107.256301149995,88.18666017000214,53527.70924016 2023-10-12,11:54:36.000,285,11012890,13845,0,1697111675,13107.256301149995,88.1937093000015,53527.63936896 2023-10-12,11:54:37.000,285,11012872,13205,0,1697111676,13107.20241066999,88.1937093000015,53527.59045912 2023-10-12,11:54:38.000,285,11012845,13405,0,1697111677,13107.24956484,88.15141451999807,53527.60443336001 2023-10-12,11:54:39.000,285,11012873,13445,0,1697111678,13107.22935591,88.13731625999935,53527.66033032 2023-10-12,11:54:40.000,285,11012868,13365,0,1697111679,13107.24282852999,88.15141451999807,53527.6184076 2023-10-12,11:54:41.000,285,11012876,13565,0,1697111680,13107.20241066999,88.17256191000342,53527.61142048 2023-10-12,11:54:42.000,285,11012890,13485,0,1697111681,13107.236092219995,88.15141451999807,53527.57648488001 2023-10-12,11:54:43.000,285,11012905,13165,0,1697111682,13107.26303745999,88.10911974000192,53527.681291680005 2023-10-12,11:54:44.000,285,11012860,13525,0,1697111683,13107.24282852999,88.18666017000214,53527.65334320001 2023-10-12,11:54:45.000,285,11012859,13245,0,1697111684,13107.276510079995,88.17961104000278,53527.67430456001 2023-10-12,11:54:46.000,285,11012874,13325,0,1697111685,13107.296719009995,88.18666017000214,53527.67430456001 2023-10-12,11:54:47.000,285,11012867,13485,0,1697111686,13107.20914698,88.20075843000086,53527.62539472001 2023-10-12,11:54:48.000,285,11012888,13005,0,1697111687,13107.195674359995,88.13026713,53527.562510640004 2023-10-12,11:54:49.000,285,11012902,13325,0,1697111688,13107.256301149995,88.13731625999935,53527.66731744 2023-10-12,11:54:50.000,285,11012853,13245,0,1697111689,13107.276510079995,88.15141451999807,53527.63936896 2023-10-12,11:54:51.000,285,11012848,13125,0,1697111690,13107.26303745999,88.12321800000063,53527.69526592001 2023-10-12,11:54:52.000,285,11012865,13165,0,1697111691,13107.24282852999,88.10207061000256,53527.67430456001 2023-10-12,11:54:53.000,285,11012893,13445,0,1697111692,13107.26977377,88.0950214800032,53527.72321440001 2023-10-12,11:54:54.000,285,11012898,13245,0,1697111693,13107.30345531999,88.0950214800032,53527.66731744 2023-10-12,11:54:55.000,285,11012893,13285,0,1697111694,13107.24282852999,88.07387408999784,53527.681291680005 2023-10-12,11:54:56.000,285,11012883,13205,0,1697111695,13107.215883289995,88.10207061000256,53527.583472000006 2023-10-12,11:54:57.000,285,11012884,13405,0,1697111696,13107.20241066999,88.12321800000063,53527.57648488001 2023-10-12,11:54:58.000,285,11012838,13405,0,1697111697,13107.26303745999,88.0950214800032,53527.63936896 2023-10-12,11:54:59.000,285,11012896,13325,0,1697111698,13107.22935591,88.10207061000256,53527.59744624 2023-10-12,11:55:00.000,285,11012808,13085,0,1697111699,13107.276510079995,88.13026713,53527.702253040006 2023-10-12,11:55:01.000,285,11012887,13125,0,1697111700,13107.22261959999,88.12321800000063,53527.65334320001 2023-10-12,11:55:02.000,285,11012903,13365,0,1697111701,13107.22261959999,88.08797235000384,53527.65334320001 2023-10-12,11:55:03.000,285,11012907,13085,0,1697111702,13107.22935591,88.08797235000384,53527.702253040006 2023-10-12,11:55:04.000,285,11012863,13405,0,1697111703,13107.215883289995,88.07387408999784,53527.64635608 2023-10-12,11:55:05.000,285,11012850,13325,0,1697111704,13107.20914698,88.08797235000384,53527.66033032 2023-10-12,11:55:06.000,285,11012913,13005,0,1697111705,13107.20914698,88.10911974000192,53527.60443336001 2023-10-12,11:55:07.000,285,11012906,13325,0,1697111706,13107.24282852999,88.13026713,53527.681291680005 2023-10-12,11:55:08.000,285,11012896,12965,0,1697111707,13107.236092219995,88.12321800000063,53527.67430456001 2023-10-12,11:55:09.000,285,11012893,13485,0,1697111708,13107.215883289995,88.08092322000448,53527.6882788 2023-10-12,11:55:10.000,285,11012884,13565,0,1697111709,13107.18220173999,88.12321800000063,53527.61142048 2023-10-12,11:55:11.000,285,11012928,13565,0,1697111710,13107.155256499995,88.14436538999871,53527.562510640004 2023-10-12,11:55:12.000,285,11012841,13285,0,1697111711,13107.215883289995,88.11616887000127,53527.63936896 2023-10-12,11:55:13.000,285,11012889,13285,0,1697111712,13107.20241066999,88.13026713,53527.6184076 2023-10-12,11:55:14.000,285,11012873,13165,0,1697111713,13107.16872912,88.16551278000406,53527.59045912 2023-10-12,11:55:15.000,285,11012861,13125,0,1697111714,13107.24956484,88.16551278000406,53527.73718864 2023-10-12,11:55:16.000,285,11012893,13565,0,1697111715,13107.22935591,88.1937093000015,53527.6882788 2023-10-12,11:55:17.000,285,11012911,13325,0,1697111716,13107.175465429995,88.15141451999807,53527.66033032 2023-10-12,11:55:18.000,285,11012888,13285,0,1697111717,13107.22935591,88.16551278000406,53527.66731744 2023-10-12,11:55:19.000,285,11012878,13205,0,1697111718,13107.236092219995,88.1584636500047,53527.70924016 2023-10-12,11:55:20.000,285,11012883,13285,0,1697111719,13107.22261959999,88.14436538999871,53527.66731744 2023-10-12,11:55:21.000,285,11012942,13365,0,1697111720,13107.18220173999,88.11616887000127,53527.63936896 2023-10-12,11:55:22.000,285,11012856,13245,0,1697111721,13107.236092219995,88.1584636500047,53527.63936896 2023-10-12,11:55:23.000,285,11012828,13205,0,1697111722,13107.296719009995,88.13026713,53527.70924016 2023-10-12,11:55:24.000,285,11012889,13165,0,1697111723,13107.276510079995,88.1584636500047,53527.681291680005 2023-10-12,11:55:25.000,285,11012904,13525,0,1697111724,13107.2899827,88.12321800000063,53527.67430456001 2023-10-12,11:55:26.000,285,11012834,13325,0,1697111725,13107.24282852999,88.12321800000063,53527.632381840005 2023-10-12,11:55:27.000,285,11012836,13085,0,1697111726,13107.16872912,88.10911974000192,53527.583472000006 2023-10-12,11:55:28.000,285,11012815,13045,0,1697111727,13107.20241066999,88.11616887000127,53527.62539472001 2023-10-12,11:55:29.000,285,11012845,13165,0,1697111728,13107.256301149995,88.14436538999871,53527.71622728 2023-10-12,11:55:30.000,285,11012878,13245,0,1697111729,13107.20914698,88.13731625999935,53527.69526592001 2023-10-12,11:55:31.000,285,11012908,13205,0,1697111730,13107.20914698,88.14436538999871,53527.59744624 2023-10-12,11:55:32.000,285,11012856,13445,0,1697111731,13107.22261959999,88.13731625999935,53527.65334320001 2023-10-12,11:55:33.000,285,11012841,13485,0,1697111732,13107.20241066999,88.14436538999871,53527.702253040006 2023-10-12,11:55:34.000,285,11012917,13565,0,1697111733,13107.175465429995,88.13026713,53527.60443336001 2023-10-12,11:55:35.000,285,11012875,13485,0,1697111734,13107.18220173999,88.13026713,53527.6882788 2023-10-12,11:55:36.000,285,11012861,13325,0,1697111735,13107.12831126,88.17256191000342,53527.60443336001 2023-10-12,11:55:37.000,285,11012895,13085,0,1697111736,13107.14852019,88.17256191000342,53527.6184076 2023-10-12,11:55:38.000,285,11012858,13405,0,1697111737,13107.195674359995,88.16551278000406,53527.681291680005 2023-10-12,11:55:39.000,285,11012865,13605,0,1697111738,13107.20914698,88.17256191000342,53527.681291680005 2023-10-12,11:55:40.000,285,11012887,13365,0,1697111739,13107.18893805,88.22190581999894,53527.681291680005 2023-10-12,11:55:41.000,285,11012887,13285,0,1697111740,13107.12157494999,88.22190581999894,53527.59744624 2023-10-12,11:55:42.000,285,11012841,13325,0,1697111741,13107.10810233,88.2289549499983,53527.62539472001 2023-10-12,11:55:43.000,285,11012876,13605,0,1697111742,13107.114838639995,88.25010234000365,53527.59045912 2023-10-12,11:55:44.000,285,11012911,13365,0,1697111743,13107.12157494999,88.27124973000173,53527.702253040006 2023-10-12,11:55:45.000,285,11012860,13445,0,1697111744,13107.16872912,88.24305321000429,53527.702253040006 2023-10-12,11:55:46.000,285,11012917,13445,0,1697111745,13107.06094815999,88.27829886000109,53527.562510640004 2023-10-12,11:55:47.000,285,11012916,13445,0,1697111746,13107.12831126,88.25010234000365,53527.63936896 2023-10-12,11:55:48.000,285,11012879,13285,0,1697111747,13107.135047569995,88.25010234000365,53527.66731744 2023-10-12,11:55:49.000,285,11012906,13365,0,1697111748,13107.114838639995,88.2923971199998,53527.681291680005 2023-10-12,11:55:50.000,285,11012891,13445,0,1697111749,13107.114838639995,88.32059364000452,53527.64635608 2023-10-12,11:55:51.000,285,11012902,13005,0,1697111750,13107.094629709994,88.2923971199998,53527.64635608 2023-10-12,11:55:52.000,285,11012896,13485,0,1697111751,13107.054211849994,88.30649537999852,53527.59045912 2023-10-12,11:55:53.000,285,11012850,13085,0,1697111752,13107.034002919994,88.31354450999788,53527.64635608 2023-10-12,11:55:54.000,285,11012906,13285,0,1697111753,13107.08115708999,88.32059364000452,53527.702253040006 2023-10-12,11:55:55.000,285,11012835,13325,0,1697111754,13107.10136601999,88.27829886000109,53527.72321440001 2023-10-12,11:55:56.000,285,11012873,13405,0,1697111755,13107.10810233,88.33469190000324,53527.702253040006 2023-10-12,11:55:57.000,285,11012879,13085,0,1697111756,13107.08115708999,88.31354450999788,53527.61142048 2023-10-12,11:55:58.000,285,11012884,13405,0,1697111757,13107.06094815999,88.31354450999788,53527.65334320001 2023-10-12,11:55:59.000,285,11012865,13445,0,1697111758,13107.06094815999,88.32764277000388,53527.6184076 2023-10-12,11:56:00.000,285,11012883,13285,0,1697111759,13107.04073922999,88.36993755000003,53527.66731744 2023-10-12,11:56:01.000,285,11012857,13205,0,1697111760,13107.00032136999,88.34879016000195,53527.6184076 2023-10-12,11:56:02.000,285,11012839,13205,0,1697111761,13107.08115708999,88.3417410300026,53527.69526592001 2023-10-12,11:56:03.000,285,11012870,13285,0,1697111762,13107.10136601999,88.3417410300026,53527.66033032 2023-10-12,11:56:04.000,285,11012838,13565,0,1697111763,13107.10136601999,88.32764277000388,53527.62539472001 2023-10-12,11:56:05.000,285,11012882,13205,0,1697111764,13107.12831126,88.2923971199998,53527.64635608 2023-10-12,11:56:06.000,285,11012884,13205,0,1697111765,13107.10136601999,88.28534799000045,53527.6184076 2023-10-12,11:56:07.000,285,11012864,13085,0,1697111766,13107.074420779994,88.28534799000045,53527.59045912 2023-10-12,11:56:08.000,285,11012859,13365,0,1697111767,13107.027266609999,88.27829886000109,53527.56949776 2023-10-12,11:56:09.000,285,11012881,13445,0,1697111768,13107.12831126,88.23600407999766,53527.583472000006 2023-10-12,11:56:10.000,285,11012845,13245,0,1697111769,13107.175465429995,88.24305321000429,53527.66033032 2023-10-12,11:56:11.000,285,11012847,13445,0,1697111770,13107.18893805,88.20780756000022,53527.61142048 2023-10-12,11:56:12.000,285,11012903,13205,0,1697111771,13107.18893805,88.20780756000022,53527.65334320001 2023-10-12,11:56:13.000,285,11012921,13445,0,1697111772,13107.20914698,88.15141451999807,53527.66731744 2023-10-12,11:56:14.000,285,11012869,13285,0,1697111773,13107.22261959999,88.1584636500047,53527.66731744 2023-10-12,11:56:15.000,285,11012874,13245,0,1697111774,13107.256301149995,88.15141451999807,53527.62539472001 2023-10-12,11:56:16.000,285,11012874,13405,0,1697111775,13107.14852019,88.15141451999807,53527.50661368001 2023-10-12,11:56:17.000,285,11012873,13325,0,1697111776,13107.236092219995,88.10911974000192,53527.50661368001 2023-10-12,11:56:18.000,285,11012857,13005,0,1697111777,13107.256301149995,88.11616887000127,53527.65334320001 2023-10-12,11:56:19.000,285,11012883,13285,0,1697111778,13107.296719009995,88.10207061000256,53527.59744624 2023-10-12,11:56:20.000,285,11012873,13085,0,1697111779,13107.195674359995,88.12321800000063,53527.56949776 2023-10-12,11:56:21.000,285,11012950,12965,0,1697111780,13107.2899827,88.08797235000384,53527.56949776 2023-10-12,11:56:22.000,285,11012881,13565,0,1697111781,13107.31019163,88.07387408999784,53527.60443336001 2023-10-12,11:56:23.000,285,11012888,13405,0,1697111782,13107.36408210999,88.06682495999848,53527.65334320001 2023-10-12,11:56:24.000,285,11012854,13245,0,1697111783,13107.36408210999,88.05272669999977,53527.64635608 2023-10-12,11:56:25.000,285,11012891,13285,0,1697111784,13107.32366424999,88.04567757000041,53527.632381840005 2023-10-12,11:56:26.000,285,11012897,13245,0,1697111785,13107.31019163,88.02453018000233,53527.562510640004 2023-10-12,11:56:27.000,285,11012822,13165,0,1697111786,13107.377554729996,88.03157931000169,53527.61142048 2023-10-12,11:56:28.000,285,11012862,13365,0,1697111787,13107.397763659996,88.06682495999848,53527.67430456001 2023-10-12,11:56:29.000,285,11012870,13205,0,1697111788,13107.397763659996,88.08092322000448,53527.66033032 2023-10-12,11:56:30.000,285,11012875,13205,0,1697111789,13107.35060949,88.0950214800032,53527.60443336001 2023-10-12,11:56:31.000,285,11012877,13045,0,1697111790,13107.26303745999,88.11616887000127,53527.57648488001 2023-10-12,11:56:32.000,285,11012894,13085,0,1697111791,13107.296719009995,88.08797235000384,53527.59744624 2023-10-12,11:56:33.000,285,11012866,13365,0,1697111792,13107.316927939995,88.10207061000256,53527.62539472001 2023-10-12,11:56:34.000,285,11012884,13485,0,1697111793,13107.34387317999,88.14436538999871,53527.702253040006 2023-10-12,11:56:35.000,285,11012888,13205,0,1697111794,13107.34387317999,88.13026713,53527.67430456001 2023-10-12,11:56:36.000,285,11012883,13005,0,1697111795,13107.316927939995,88.1584636500047,53527.632381840005 2023-10-12,11:56:37.000,285,11012871,13045,0,1697111796,13107.28324638999,88.1584636500047,53527.60443336001 2023-10-12,11:56:38.000,285,11012885,13205,0,1697111797,13107.30345531999,88.17256191000342,53527.64635608 2023-10-12,11:56:39.000,285,11012910,13525,0,1697111798,13107.2899827,88.15141451999807,53527.67430456001 2023-10-12,11:56:40.000,285,11012831,13325,0,1697111799,13107.337136869995,88.16551278000406,53527.69526592001 2023-10-12,11:56:41.000,285,11012912,13085,0,1697111800,13107.215883289995,88.17961104000278,53527.56949776 2023-10-12,11:56:42.000,285,11012895,13085,0,1697111801,13107.236092219995,88.1584636500047,53527.60443336001 2023-10-12,11:56:43.000,285,11012891,13205,0,1697111802,13107.30345531999,88.15141451999807,53527.6882788 2023-10-12,11:56:44.000,285,11012850,13245,0,1697111803,13107.276510079995,88.17961104000278,53527.69526592001 2023-10-12,11:56:45.000,285,11012910,13165,0,1697111804,13107.26303745999,88.1584636500047,53527.67430456001 2023-10-12,11:56:46.000,285,11012894,13205,0,1697111805,13107.195674359995,88.18666017000214,53527.62539472001 2023-10-12,11:56:47.000,285,11012891,13325,0,1697111806,13107.16199280999,88.18666017000214,53527.57648488001 2023-10-12,11:56:48.000,285,11012923,13125,0,1697111807,13107.14178387999,88.1937093000015,53527.59744624 2023-10-12,11:56:49.000,285,11012855,13125,0,1697111808,13107.22935591,88.17256191000342,53527.6184076 2023-10-12,11:56:50.000,285,11012923,13125,0,1697111809,13107.24956484,88.17961104000278,53527.6882788 2023-10-12,11:56:51.000,285,11012896,13165,0,1697111810,13107.22935591,88.18666017000214,53527.66731744 2023-10-12,11:56:52.000,285,11012880,13165,0,1697111811,13107.18893805,88.1937093000015,53527.56949776 2023-10-12,11:56:53.000,285,11012901,13525,0,1697111812,13107.236092219995,88.17961104000278,53527.632381840005 2023-10-12,11:56:54.000,285,11012869,13325,0,1697111813,13107.215883289995,88.17961104000278,53527.6184076 2023-10-12,11:56:55.000,285,11012840,13085,0,1697111814,13107.175465429995,88.1584636500047,53527.62539472001 2023-10-12,11:56:56.000,285,11012846,13365,0,1697111815,13107.155256499995,88.17961104000278,53527.562510640004 2023-10-12,11:56:57.000,285,11012889,13245,0,1697111816,13107.135047569995,88.1937093000015,53527.57648488001 2023-10-12,11:56:58.000,285,11012909,13405,0,1697111817,13107.195674359995,88.18666017000214,53527.66033032 2023-10-12,11:56:59.000,285,11012868,13405,0,1697111818,13107.22935591,88.1937093000015,53527.702253040006 2023-10-12,11:57:00.000,285,11012872,13205,0,1697111819,13107.215883289995,88.20075843000086,53527.681291680005 2023-10-12,11:57:01.000,285,11012875,12685,0,1697111820,13107.14178387999,88.20075843000086,53527.583472000006 2023-10-12,11:57:02.000,285,11012866,13045,0,1697111821,13107.215883289995,88.1937093000015,53527.62539472001 2023-10-12,11:57:03.000,285,11012849,13205,0,1697111822,13107.20241066999,88.17961104000278,53527.62539472001 2023-10-12,11:57:04.000,285,11012878,13325,0,1697111823,13107.18893805,88.16551278000406,53527.66033032 2023-10-12,11:57:05.000,285,11012829,13165,0,1697111824,13107.18893805,88.17256191000342,53527.66731744 2023-10-12,11:57:06.000,285,11012893,13405,0,1697111825,13107.16199280999,88.17961104000278,53527.59045912 2023-10-12,11:57:07.000,285,11012873,13365,0,1697111826,13107.20241066999,88.17961104000278,53527.63936896 2023-10-12,11:57:08.000,285,11012864,13285,0,1697111827,13107.215883289995,88.17961104000278,53527.61142048 2023-10-12,11:57:09.000,285,11012844,13525,0,1697111828,13107.24956484,88.14436538999871,53527.632381840005 2023-10-12,11:57:10.000,285,11012879,13245,0,1697111829,13107.215883289995,88.12321800000063,53527.63936896 2023-10-12,11:57:11.000,285,11012886,13245,0,1697111830,13107.18220173999,88.13026713,53527.65334320001 2023-10-12,11:57:12.000,285,11012910,13445,0,1697111831,13107.18893805,88.12321800000063,53527.62539472001 2023-10-12,11:57:13.000,285,11012859,13245,0,1697111832,13107.20914698,88.12321800000063,53527.69526592001 2023-10-12,11:57:14.000,285,11012869,13445,0,1697111833,13107.16872912,88.16551278000406,53527.57648488001 2023-10-12,11:57:15.000,285,11012936,13325,0,1697111834,13107.24956484,88.08797235000384,53527.65334320001 2023-10-12,11:57:16.000,285,11012891,13245,0,1697111835,13107.256301149995,88.13026713,53527.62539472001 2023-10-12,11:57:17.000,285,11012847,12925,0,1697111836,13107.18220173999,88.14436538999871,53527.534562160006 2023-10-12,11:57:18.000,285,11012893,13125,0,1697111837,13107.22261959999,88.10911974000192,53527.56949776 2023-10-12,11:57:19.000,285,11012838,13285,0,1697111838,13107.20241066999,88.10207061000256,53527.583472000006 2023-10-12,11:57:20.000,285,11012852,13405,0,1697111839,13107.22935591,88.10911974000192,53527.583472000006 2023-10-12,11:57:21.000,285,11012912,13285,0,1697111840,13107.256301149995,88.10911974000192,53527.63936896 2023-10-12,11:57:22.000,285,11012865,13405,0,1697111841,13107.256301149995,88.13026713,53527.632381840005 2023-10-12,11:57:23.000,285,11012892,13285,0,1697111842,13107.20914698,88.13731625999935,53527.5485364 2023-10-12,11:57:24.000,285,11012875,13205,0,1697111843,13107.26303745999,88.0950214800032,53527.562510640004 2023-10-12,11:57:25.000,285,11012863,13285,0,1697111844,13107.31019163,88.06682495999848,53527.66033032 2023-10-12,11:57:26.000,285,11012895,13045,0,1697111845,13107.337136869995,88.08797235000384,53527.681291680005 2023-10-12,11:57:27.000,285,11012878,13165,0,1697111846,13107.30345531999,88.08092322000448,53527.66033032 2023-10-12,11:57:28.000,285,11012819,13205,0,1697111847,13107.256301149995,88.08797235000384,53527.52757504001 2023-10-12,11:57:29.000,285,11012870,13245,0,1697111848,13107.256301149995,88.08092322000448,53527.59045912 2023-10-12,11:57:30.000,285,11012825,13005,0,1697111849,13107.35060949,88.10207061000256,53527.63936896 2023-10-12,11:57:31.000,285,11012856,12925,0,1697111850,13107.357345799996,88.11616887000127,53527.67430456001 2023-10-12,11:57:32.000,285,11012886,13365,0,1697111851,13107.34387317999,88.12321800000063,53527.64635608 2023-10-12,11:57:33.000,285,11012854,13285,0,1697111852,13107.357345799996,88.06682495999848,53527.61142048 2023-10-12,11:57:34.000,285,11012876,13205,0,1697111853,13107.26303745999,88.14436538999871,53527.59744624 2023-10-12,11:57:35.000,285,11012864,13525,0,1697111854,13107.32366424999,88.0950214800032,53527.66033032 2023-10-12,11:57:36.000,285,11012874,13125,0,1697111855,13107.276510079995,88.13731625999935,53527.632381840005 2023-10-12,11:57:37.000,285,11012868,13405,0,1697111856,13107.26977377,88.16551278000406,53527.62539472001 2023-10-12,11:57:38.000,285,11012854,13605,0,1697111857,13107.34387317999,88.12321800000063,53527.74417576001 2023-10-12,11:57:39.000,285,11012866,13285,0,1697111858,13107.33040056,88.12321800000063,53527.730201520004 2023-10-12,11:57:40.000,285,11012842,13285,0,1697111859,13107.36408210999,88.1584636500047,53527.6882788 2023-10-12,11:57:41.000,285,11012938,13085,0,1697111860,13107.2899827,88.13731625999935,53527.69526592001 2023-10-12,11:57:42.000,285,11012890,13085,0,1697111861,13107.30345531999,88.15141451999807,53527.681291680005 2023-10-12,11:57:43.000,285,11012838,13445,0,1697111862,13107.357345799996,88.13731625999935,53527.69526592001 2023-10-12,11:57:44.000,285,11012890,13365,0,1697111863,13107.36408210999,88.1584636500047,53527.67430456001 2023-10-12,11:57:45.000,285,11012860,13205,0,1697111864,13107.34387317999,88.21485668999958,53527.6882788 2023-10-12,11:57:46.000,285,11012949,13605,0,1697111865,13107.32366424999,88.22190581999894,53527.61142048 2023-10-12,11:57:47.000,285,11012889,13245,0,1697111866,13107.114838639995,88.1584636500047,53527.3738584 2023-10-12,11:57:48.000,285,11012889,13125,0,1697111867,13107.397763659996,88.17256191000342,53527.66033032 2023-10-12,11:57:49.000,285,11012912,13365,0,1697111868,13107.337136869995,88.20075843000086,53527.62539472001 2023-10-12,11:57:50.000,285,11012837,13605,0,1697111869,13107.32366424999,88.18666017000214,53527.61142048 2023-10-12,11:57:51.000,285,11012915,13245,0,1697111870,13107.30345531999,88.17961104000278,53527.59045912 2023-10-12,11:57:52.000,285,11012884,13445,0,1697111871,13107.37081842,88.1584636500047,53527.64635608 2023-10-12,11:57:53.000,285,11012873,13125,0,1697111872,13107.377554729996,88.16551278000406,53527.66033032 2023-10-12,11:57:54.000,285,11012882,12965,0,1697111873,13107.35060949,88.17256191000342,53527.6882788 2023-10-12,11:57:55.000,285,11012900,13085,0,1697111874,13107.438181519996,88.15141451999807,53527.6184076 2023-10-12,11:57:56.000,285,11012890,13245,0,1697111875,13107.39102735,88.15141451999807,53527.632381840005 2023-10-12,11:57:57.000,285,11012871,13165,0,1697111876,13107.35060949,88.15141451999807,53527.534562160006 2023-10-12,11:57:58.000,285,11012910,13005,0,1697111877,13107.37081842,88.1584636500047,53527.6184076 2023-10-12,11:57:59.000,285,11012872,13125,0,1697111878,13107.41123628,88.16551278000406,53527.65334320001 2023-10-12,11:58:00.000,285,11012917,13285,0,1697111879,13107.38429103999,88.13731625999935,53527.61142048 2023-10-12,11:58:01.000,285,11012862,12845,0,1697111880,13107.357345799996,88.12321800000063,53527.59744624 2023-10-12,11:58:02.000,285,11012884,13205,0,1697111881,13107.377554729996,88.13731625999935,53527.63936896 2023-10-12,11:58:03.000,285,11012887,13085,0,1697111882,13107.40449996999,88.15141451999807,53527.65334320001 2023-10-12,11:58:04.000,285,11012868,13325,0,1697111883,13107.397763659996,88.12321800000063,53527.66731744 2023-10-12,11:58:05.000,285,11012874,13245,0,1697111884,13107.397763659996,88.15141451999807,53527.69526592001 2023-10-12,11:58:06.000,285,11012918,13365,0,1697111885,13107.39102735,88.13731625999935,53527.63936896 2023-10-12,11:58:07.000,285,11012904,13125,0,1697111886,13107.296719009995,88.15141451999807,53527.59744624 2023-10-12,11:58:08.000,285,11012865,13125,0,1697111887,13107.316927939995,88.17961104000278,53527.632381840005 2023-10-12,11:58:09.000,285,11012918,13325,0,1697111888,13107.34387317999,88.14436538999871,53527.632381840005 2023-10-12,11:58:10.000,285,11012917,13365,0,1697111889,13107.377554729996,88.14436538999871,53527.66731744 2023-10-12,11:58:11.000,285,11012887,13485,0,1697111890,13107.296719009995,88.15141451999807,53527.6184076 2023-10-12,11:58:12.000,285,11012906,13485,0,1697111891,13107.30345531999,88.14436538999871,53527.63936896 2023-10-12,11:58:13.000,285,11012903,12965,0,1697111892,13107.32366424999,88.17961104000278,53527.69526592001 2023-10-12,11:58:14.000,285,11012872,13125,0,1697111893,13107.31019163,88.18666017000214,53527.64635608 2023-10-12,11:58:15.000,285,11012916,12885,0,1697111894,13107.28324638999,88.17961104000278,53527.66033032 2023-10-12,11:58:16.000,285,11012888,13085,0,1697111895,13107.24282852999,88.18666017000214,53527.681291680005 2023-10-12,11:58:17.000,285,11012919,13085,0,1697111896,13107.22935591,88.18666017000214,53527.60443336001 2023-10-12,11:58:18.000,285,11012888,13125,0,1697111897,13107.296719009995,88.17961104000278,53527.65334320001 2023-10-12,11:58:19.000,285,11012847,13165,0,1697111898,13107.296719009995,88.17256191000342,53527.6882788 2023-10-12,11:58:20.000,285,11012901,13125,0,1697111899,13107.28324638999,88.17256191000342,53527.6882788 2023-10-12,11:58:21.000,285,11012920,13205,0,1697111900,13107.22261959999,88.2289549499983,53527.55552352001 2023-10-12,11:58:22.000,285,11012854,12965,0,1697111901,13107.24956484,88.21485668999958,53527.66033032 2023-10-12,11:58:23.000,285,11012889,13205,0,1697111902,13107.276510079995,88.22190581999894,53527.69526592001 2023-10-12,11:58:24.000,285,11012867,13485,0,1697111903,13107.26977377,88.21485668999958,53527.67430456001 2023-10-12,11:58:25.000,285,11012911,13325,0,1697111904,13107.26977377,88.2289549499983,53527.66033032 2023-10-12,11:58:26.000,285,11012917,13245,0,1697111905,13107.22935591,88.2289549499983,53527.64635608 2023-10-12,11:58:27.000,285,11012906,13325,0,1697111906,13107.195674359995,88.23600407999766,53527.62539472001 2023-10-12,11:58:28.000,285,11012843,13645,0,1697111907,13107.256301149995,88.2289549499983,53527.681291680005 2023-10-12,11:58:29.000,285,11012852,13285,0,1697111908,13107.28324638999,88.24305321000429,53527.681291680005 2023-10-12,11:58:30.000,285,11012911,13325,0,1697111909,13107.236092219995,88.25010234000365,53527.6882788 2023-10-12,11:58:31.000,285,11012880,13285,0,1697111910,13107.18893805,88.29944624999916,53527.59045912 2023-10-12,11:58:32.000,285,11012906,13245,0,1697111911,13107.20914698,88.23600407999766,53527.534562160006 2023-10-12,11:58:33.000,285,11012902,13605,0,1697111912,13107.24282852999,88.25010234000365,53527.60443336001 2023-10-12,11:58:34.000,285,11012844,13365,0,1697111913,13107.31019163,88.26420060000237,53527.71622728 2023-10-12,11:58:35.000,285,11012869,13285,0,1697111914,13107.34387317999,88.24305321000429,53527.70924016 2023-10-12,11:58:36.000,285,11012885,13245,0,1697111915,13107.377554729996,88.25715147000301,53527.66731744 2023-10-12,11:58:37.000,285,11012816,13165,0,1697111916,13107.34387317999,88.21485668999958,53527.64635608 2023-10-12,11:58:38.000,285,11012861,13445,0,1697111917,13107.357345799996,88.26420060000237,53527.64635608 2023-10-12,11:58:39.000,285,11012893,13045,0,1697111918,13107.34387317999,88.20780756000022,53527.67430456001 2023-10-12,11:58:40.000,285,11012834,13165,0,1697111919,13107.397763659996,88.23600407999766,53527.69526592001 2023-10-12,11:58:41.000,285,11012844,13085,0,1697111920,13107.35060949,88.20780756000022,53527.57648488001 2023-10-12,11:58:42.000,285,11012876,13085,0,1697111921,13107.37081842,88.20075843000086,53527.6184076 2023-10-12,11:58:43.000,285,11012867,13405,0,1697111922,13107.47186307,88.14436538999871,53527.67430456001 2023-10-12,11:58:44.000,285,11012897,13365,0,1697111923,13107.424708899991,88.15141451999807,53527.63936896 2023-10-12,11:58:45.000,285,11012844,12965,0,1697111924,13107.424708899991,88.17961104000278,53527.63936896 2023-10-12,11:58:46.000,285,11012871,12925,0,1697111925,13107.40449996999,88.16551278000406,53527.64635608 2023-10-12,11:58:47.000,285,11012860,13405,0,1697111926,13107.35060949,88.1584636500047,53527.60443336001 2023-10-12,11:58:48.000,285,11012851,13285,0,1697111927,13107.35060949,88.11616887000127,53527.61142048 2023-10-12,11:58:49.000,285,11012840,13205,0,1697111928,13107.41123628,88.16551278000406,53527.66731744 2023-10-12,11:58:50.000,285,11012859,13245,0,1697111929,13107.438181519996,88.12321800000063,53527.702253040006 2023-10-12,11:58:51.000,285,11012863,13405,0,1697111930,13107.417972589996,88.10911974000192,53527.702253040006 2023-10-12,11:58:52.000,285,11012870,13485,0,1697111931,13107.37081842,88.10207061000256,53527.61142048 2023-10-12,11:58:53.000,285,11012849,13205,0,1697111932,13107.36408210999,88.13026713,53527.69526592001 2023-10-12,11:58:54.000,285,11012858,13165,0,1697111933,13107.43144521,88.13026713,53527.681291680005 2023-10-12,11:58:55.000,285,11012889,13245,0,1697111934,13107.36408210999,88.14436538999871,53527.69526592001 2023-10-12,11:58:56.000,285,11012877,13125,0,1697111935,13107.31019163,88.17256191000342,53527.56949776 2023-10-12,11:58:57.000,285,11012854,13405,0,1697111936,13107.34387317999,88.14436538999871,53527.61142048 2023-10-12,11:58:58.000,285,11012882,13285,0,1697111937,13107.397763659996,88.16551278000406,53527.66731744 2023-10-12,11:58:59.000,285,11012887,13445,0,1697111938,13107.38429103999,88.18666017000214,53527.6882788 2023-10-12,11:59:00.000,285,11012851,13285,0,1697111939,13107.41123628,88.20780756000022,53527.70924016 2023-10-12,11:59:01.000,285,11012895,13605,0,1697111940,13107.37081842,88.23600407999766,53527.681291680005 2023-10-12,11:59:02.000,285,11012869,13245,0,1697111941,13107.35060949,88.24305321000429,53527.69526592001 2023-10-12,11:59:03.000,285,11012847,13725,0,1697111942,13107.377554729996,88.26420060000237,53527.730201520004 2023-10-12,11:59:04.000,285,11012870,13125,0,1697111943,13107.40449996999,88.24305321000429,53527.681291680005 2023-10-12,11:59:05.000,285,11012875,13165,0,1697111944,13107.337136869995,88.27124973000173,53527.681291680005 2023-10-12,11:59:06.000,285,11012863,13445,0,1697111945,13107.33040056,88.27124973000173,53527.65334320001 2023-10-12,11:59:07.000,285,11012874,13365,0,1697111946,13107.296719009995,88.28534799000045,53527.63936896 2023-10-12,11:59:08.000,285,11012880,13405,0,1697111947,13107.38429103999,88.31354450999788,53527.73718864 2023-10-12,11:59:09.000,285,11012867,13325,0,1697111948,13107.377554729996,88.32764277000388,53527.71622728 2023-10-12,11:59:10.000,285,11012917,13245,0,1697111949,13107.397763659996,88.32059364000452,53527.71622728 2023-10-12,11:59:11.000,285,11012899,13605,0,1697111950,13107.37081842,88.28534799000045,53527.72321440001 2023-10-12,11:59:12.000,285,11012894,13525,0,1697111951,13107.36408210999,88.25715147000301,53527.66033032 2023-10-12,11:59:13.000,285,11012885,13125,0,1697111952,13107.316927939995,88.27124973000173,53527.6184076 2023-10-12,11:59:14.000,285,11012902,13205,0,1697111953,13107.36408210999,88.30649537999852,53527.63936896 2023-10-12,11:59:15.000,285,11012884,12925,0,1697111954,13107.417972589996,88.25715147000301,53527.730201520004 2023-10-12,11:59:16.000,285,11012879,13325,0,1697111955,13107.424708899991,88.28534799000045,53527.70924016 2023-10-12,11:59:17.000,285,11012872,13525,0,1697111956,13107.337136869995,88.28534799000045,53527.632381840005 2023-10-12,11:59:18.000,285,11012878,13405,0,1697111957,13107.36408210999,88.26420060000237,53527.6882788 2023-10-12,11:59:19.000,285,11012904,13765,0,1697111958,13107.40449996999,88.28534799000045,53527.71622728 2023-10-12,11:59:20.000,285,11012896,13445,0,1697111959,13107.377554729996,88.27124973000173,53527.702253040006 2023-10-12,11:59:21.000,285,11012896,13245,0,1697111960,13107.32366424999,88.27124973000173,53527.63936896 2023-10-12,11:59:22.000,285,11012916,13085,0,1697111961,13107.41123628,88.26420060000237,53527.6882788 2023-10-12,11:59:23.000,285,11012903,13405,0,1697111962,13107.41123628,88.26420060000237,53527.70924016 2023-10-12,11:59:24.000,285,11012872,13405,0,1697111963,13107.444917829991,88.21485668999958,53527.681291680005 2023-10-12,11:59:25.000,285,11012937,13245,0,1697111964,13107.45165414,88.26420060000237,53527.71622728 2023-10-12,11:59:26.000,285,11012901,13245,0,1697111965,13107.444917829991,88.28534799000045,53527.6882788 2023-10-12,11:59:27.000,285,11012878,13045,0,1697111966,13107.36408210999,88.25715147000301,53527.65334320001 2023-10-12,11:59:28.000,285,11012862,13245,0,1697111967,13107.417972589996,88.25715147000301,53527.632381840005 2023-10-12,11:59:29.000,285,11012914,13445,0,1697111968,13107.40449996999,88.28534799000045,53527.69526592001 2023-10-12,11:59:30.000,285,11012873,13325,0,1697111969,13107.512280930001,88.27124973000173,53527.69526592001 2023-10-12,11:59:31.000,285,11012900,13205,0,1697111970,13107.458390449996,88.26420060000237,53527.61142048 2023-10-12,11:59:32.000,285,11012901,13565,0,1697111971,13107.438181519996,88.26420060000237,53527.66033032 2023-10-12,11:59:33.000,285,11012902,13085,0,1697111972,13107.465126759991,88.29944624999916,53527.63936896 2023-10-12,11:59:34.000,285,11012914,13405,0,1697111973,13107.458390449996,88.28534799000045,53527.59744624 2023-10-12,11:59:35.000,285,11012891,13285,0,1697111974,13107.45165414,88.27124973000173,53527.6882788 2023-10-12,11:59:36.000,285,11012896,13045,0,1697111975,13107.43144521,88.27829886000109,53527.66731744 2023-10-12,11:59:37.000,285,11012896,13285,0,1697111976,13107.40449996999,88.29944624999916,53527.702253040006 2023-10-12,11:59:38.000,285,11012881,13285,0,1697111977,13107.465126759991,88.29944624999916,53527.73718864 2023-10-12,11:59:39.000,285,11012855,13605,0,1697111978,13107.519017239996,88.31354450999788,53527.751162880006 2023-10-12,11:59:40.000,285,11012873,13525,0,1697111979,13107.512280930001,88.2923971199998,53527.71622728 2023-10-12,11:59:41.000,285,11012876,13245,0,1697111980,13107.424708899991,88.28534799000045,53527.730201520004 2023-10-12,11:59:42.000,285,11012908,13365,0,1697111981,13107.47186307,88.33469190000324,53527.72321440001 2023-10-12,11:59:43.000,285,11012857,13445,0,1697111982,13107.519017239996,88.32764277000388,53527.70924016 2023-10-12,11:59:44.000,285,11012910,13285,0,1697111983,13107.485335689991,88.33469190000324,53527.76513712 2023-10-12,11:59:45.000,285,11012871,12925,0,1697111984,13107.438181519996,88.33469190000324,53527.73718864 2023-10-12,11:59:46.000,285,11012834,13285,0,1697111985,13107.444917829991,88.35583929000131,53527.702253040006 2023-10-12,11:59:47.000,285,11012851,13365,0,1697111986,13107.38429103999,88.33469190000324,53527.67430456001 2023-10-12,11:59:48.000,285,11012855,13525,0,1697111987,13107.458390449996,88.37698667999939,53527.79308560001 2023-10-12,11:59:49.000,285,11012886,13445,0,1697111988,13107.438181519996,88.35583929000131,53527.81404696 2023-10-12,11:59:50.000,285,11012867,13205,0,1697111989,13107.397763659996,88.38403580999875,53527.74417576001 2023-10-12,11:59:51.000,285,11012854,13445,0,1697111990,13107.38429103999,88.38403580999875,53527.69526592001 2023-10-12,11:59:52.000,285,11012856,12965,0,1697111991,13107.37081842,88.4051832000041,53527.681291680005 2023-10-12,11:59:53.000,285,11012854,13445,0,1697111992,13107.417972589996,88.38403580999875,53527.77212424001 2023-10-12,11:59:54.000,285,11012827,13125,0,1697111993,13107.444917829991,88.4051832000041,53527.78609848 2023-10-12,11:59:55.000,285,11012866,13565,0,1697111994,13107.424708899991,88.35583929000131,53527.81404696 2023-10-12,11:59:56.000,285,11012869,13285,0,1697111995,13107.40449996999,88.39108493999811,53527.71622728 2023-10-12,11:59:57.000,285,11012891,13005,0,1697111996,13107.424708899991,88.37698667999939,53527.76513712 2023-10-12,11:59:58.000,285,11012877,13205,0,1697111997,13107.34387317999,88.39813407000474,53527.702253040006 2023-10-12,11:59:59.000,285,11012839,13285,0,1697111998,13107.36408210999,88.39108493999811,53527.681291680005 2023-10-12,12:00:00.000,285,11012900,13325,0,1697111999,13107.36408210999,88.39108493999811,53527.6882788 2023-10-12,12:00:01.000,285,11012837,13165,0,1697112000,13107.38429103999,88.35583929000131,53527.78609848 2023-10-12,12:00:02.000,285,11012858,13285,0,1697112001,13107.41123628,88.36288842000067,53527.77212424001 2023-10-12,12:00:03.000,285,11012924,13285,0,1697112002,13107.36408210999,88.39813407000474,53527.74417576001 2023-10-12,12:00:04.000,285,11012898,13525,0,1697112003,13107.35060949,88.39108493999811,53527.75815 2023-10-12,12:00:05.000,285,11012881,13365,0,1697112004,13107.397763659996,88.3417410300026,53527.80705984 2023-10-12,12:00:06.000,285,11012837,13605,0,1697112005,13107.34387317999,88.39108493999811,53527.730201520004 2023-10-12,12:00:07.000,285,11012892,13005,0,1697112006,13107.28324638999,88.36993755000003,53527.66033032 2023-10-12,12:00:08.000,285,11012849,13245,0,1697112007,13107.28324638999,88.39813407000474,53527.702253040006 2023-10-12,12:00:09.000,285,11012848,13285,0,1697112008,13107.36408210999,88.39108493999811,53527.74417576001 2023-10-12,12:00:10.000,285,11012880,13325,0,1697112009,13107.424708899991,88.32764277000388,53527.76513712 2023-10-12,12:00:11.000,285,11012890,13085,0,1697112010,13107.40449996999,88.33469190000324,53527.75815 2023-10-12,12:00:12.000,285,11012898,13365,0,1697112011,13107.377554729996,88.36288842000067,53527.72321440001 2023-10-12,12:00:13.000,285,11012880,13205,0,1697112012,13107.40449996999,88.32059364000452,53527.76513712 2023-10-12,12:00:14.000,285,11012892,13325,0,1697112013,13107.40449996999,88.32764277000388,53527.74417576001 2023-10-12,12:00:15.000,285,11012900,13445,0,1697112014,13107.377554729996,88.2923971199998,53527.730201520004 2023-10-12,12:00:16.000,285,11012849,13485,0,1697112015,13107.34387317999,88.30649537999852,53527.702253040006 2023-10-12,12:00:17.000,285,11012848,13005,0,1697112016,13107.39102735,88.29944624999916,53527.66033032 2023-10-12,12:00:18.000,285,11012874,12885,0,1697112017,13107.417972589996,88.29944624999916,53527.77212424001 2023-10-12,12:00:19.000,285,11012834,13485,0,1697112018,13107.43144521,88.27829886000109,53527.74417576001 2023-10-12,12:00:20.000,285,11012886,13125,0,1697112019,13107.438181519996,88.2923971199998,53527.800072720005 2023-10-12,12:00:21.000,285,11012946,13245,0,1697112020,13107.39102735,88.26420060000237,53527.66731744 2023-10-12,12:00:22.000,285,11012910,13005,0,1697112021,13107.39102735,88.24305321000429,53527.6882788 2023-10-12,12:00:23.000,285,11012844,13285,0,1697112022,13107.41123628,88.25715147000301,53527.69526592001 2023-10-12,12:00:24.000,285,11012850,13085,0,1697112023,13107.417972589996,88.27124973000173,53527.74417576001 2023-10-12,12:00:25.000,285,11012868,13125,0,1697112024,13107.397763659996,88.2289549499983,53527.6882788 2023-10-12,12:00:26.000,285,11012837,13285,0,1697112025,13107.38429103999,88.25010234000365,53527.681291680005 2023-10-12,12:00:27.000,285,11012886,13245,0,1697112026,13107.397763659996,88.23600407999766,53527.70924016 2023-10-12,12:00:28.000,285,11012838,12965,0,1697112027,13107.424708899991,88.24305321000429,53527.71622728 2023-10-12,12:00:29.000,285,11012893,13245,0,1697112028,13107.458390449996,88.22190581999894,53527.71622728 2023-10-12,12:00:30.000,285,11012889,13285,0,1697112029,13107.41123628,88.25715147000301,53527.76513712 2023-10-12,12:00:31.000,285,11012872,13565,0,1697112030,13107.417972589996,88.20780756000022,53527.751162880006 2023-10-12,12:00:32.000,285,11012887,13205,0,1697112031,13107.377554729996,88.24305321000429,53527.632381840005 2023-10-12,12:00:33.000,285,11012885,13605,0,1697112032,13107.35060949,88.2289549499983,53527.61142048 2023-10-12,12:00:34.000,285,11012873,13365,0,1697112033,13107.444917829991,88.2289549499983,53527.70924016 2023-10-12,12:00:35.000,285,11012922,13565,0,1697112034,13107.45165414,88.24305321000429,53527.71622728 2023-10-12,12:00:36.000,285,11012858,13445,0,1697112035,13107.492072000001,88.2289549499983,53527.78609848 2023-10-12,12:00:37.000,285,11012907,13205,0,1697112036,13107.41123628,88.23600407999766,53527.70924016 2023-10-12,12:00:38.000,285,11012898,13245,0,1697112037,13107.43144521,88.21485668999958,53527.66731744 2023-10-12,12:00:39.000,285,11012857,13445,0,1697112038,13107.458390449996,88.24305321000429,53527.730201520004 2023-10-12,12:00:40.000,285,11012893,13245,0,1697112039,13107.43144521,88.23600407999766,53527.702253040006 2023-10-12,12:00:41.000,285,11012872,13285,0,1697112040,13107.36408210999,88.25715147000301,53527.66033032 2023-10-12,12:00:42.000,285,11012877,13285,0,1697112041,13107.35060949,88.25715147000301,53527.583472000006 2023-10-12,12:00:43.000,285,11012854,13285,0,1697112042,13107.45165414,88.25715147000301,53527.74417576001 2023-10-12,12:00:44.000,285,11012879,13565,0,1697112043,13107.43144521,88.28534799000045,53527.77212424001 2023-10-12,12:00:45.000,285,11012905,13445,0,1697112044,13107.38429103999,88.27124973000173,53527.71622728 2023-10-12,12:00:46.000,285,11012855,13405,0,1697112045,13107.377554729996,88.32059364000452,53527.730201520004 2023-10-12,12:00:47.000,285,11012823,13405,0,1697112046,13107.337136869995,88.32764277000388,53527.71622728 2023-10-12,12:00:48.000,285,11012862,13445,0,1697112047,13107.33040056,88.32764277000388,53527.66033032 2023-10-12,12:00:49.000,285,11012869,13445,0,1697112048,13107.30345531999,88.31354450999788,53527.76513712 2023-10-12,12:00:50.000,285,11012860,13485,0,1697112049,13107.357345799996,88.35583929000131,53527.75815 2023-10-12,12:00:51.000,285,11012852,13085,0,1697112050,13107.33040056,88.35583929000131,53527.73718864 2023-10-12,12:00:52.000,285,11012879,13205,0,1697112051,13107.28324638999,88.36288842000067,53527.6882788 2023-10-12,12:00:53.000,285,11012866,13445,0,1697112052,13107.276510079995,88.3417410300026,53527.730201520004 2023-10-12,12:00:54.000,285,11012879,13445,0,1697112053,13107.276510079995,88.4051832000041,53527.6882788 2023-10-12,12:00:55.000,285,11012884,13245,0,1697112054,13107.24956484,88.39813407000474,53527.76513712 2023-10-12,12:00:56.000,285,11012864,13365,0,1697112055,13107.20241066999,88.43337972000154,53527.62539472001 2023-10-12,12:00:57.000,285,11012868,13205,0,1697112056,13107.18893805,88.4756744999977,53527.64635608 2023-10-12,12:00:58.000,285,11012866,13365,0,1697112057,13107.22935591,88.4051832000041,53527.72321440001 2023-10-12,12:00:59.000,285,11012875,13565,0,1697112058,13107.236092219995,88.45452710999962,53527.70924016 2023-10-12,12:01:00.000,285,11012902,13605,0,1697112059,13107.195674359995,88.46862536999834,53527.74417576001 2023-10-12,12:01:01.000,285,11012858,13285,0,1697112060,13107.12157494999,88.48977276000369,53527.65334320001 2023-10-12,12:01:02.000,285,11012880,13445,0,1697112061,13107.08115708999,88.48977276000369,53527.64635608 2023-10-12,12:01:03.000,285,11012875,13445,0,1697112062,13107.10136601999,88.48977276000369,53527.6882788 2023-10-12,12:01:04.000,285,11012839,13605,0,1697112063,13107.12831126,88.4756744999977,53527.702253040006 2023-10-12,12:01:05.000,285,11012871,13605,0,1697112064,13107.114838639995,88.46862536999834,53527.702253040006 2023-10-12,12:01:06.000,285,11012920,13405,0,1697112065,13107.08115708999,88.48977276000369,53527.63936896 2023-10-12,12:01:07.000,285,11012885,13365,0,1697112066,13107.094629709994,88.4404288500009,53527.63936896 2023-10-12,12:01:08.000,285,11012884,13245,0,1697112067,13107.20241066999,88.45452710999962,53527.79308560001 2023-10-12,12:01:09.000,285,11012886,13405,0,1697112068,13107.18220173999,88.45452710999962,53527.77212424001 2023-10-12,12:01:10.000,285,11012845,13205,0,1697112069,13107.18220173999,88.46862536999834,53527.730201520004 2023-10-12,12:01:11.000,285,11012907,13165,0,1697112070,13107.094629709994,88.45452710999962,53527.65334320001 2023-10-12,12:01:12.000,285,11012855,13165,0,1697112071,13107.114838639995,88.44747798000026,53527.632381840005 2023-10-12,12:01:13.000,285,11012831,13285,0,1697112072,13107.12157494999,88.39813407000474,53527.70924016 2023-10-12,12:01:14.000,285,11012886,13805,0,1697112073,13107.155256499995,88.4051832000041,53527.70924016 2023-10-12,12:01:15.000,285,11012870,13365,0,1697112074,13107.175465429995,88.41223233000346,53527.74417576001 2023-10-12,12:01:16.000,285,11012875,13125,0,1697112075,13107.16199280999,88.4051832000041,53527.71622728 2023-10-12,12:01:17.000,285,11012894,13285,0,1697112076,13107.14178387999,88.39813407000474,53527.67430456001 2023-10-12,12:01:18.000,285,11012945,13285,0,1697112077,13107.14852019,88.41223233000346,53527.702253040006 2023-10-12,12:01:19.000,285,11012870,13005,0,1697112078,13107.20914698,88.38403580999875,53527.702253040006 2023-10-12,12:01:20.000,285,11012876,13085,0,1697112079,13107.20914698,88.38403580999875,53527.69526592001 2023-10-12,12:01:21.000,285,11012888,13045,0,1697112080,13107.14178387999,88.35583929000131,53527.64635608 2023-10-12,12:01:22.000,285,11012904,13565,0,1697112081,13107.175465429995,88.32764277000388,53527.632381840005 2023-10-12,12:01:23.000,285,11012831,13405,0,1697112082,13107.28324638999,88.30649537999852,53527.74417576001 2023-10-12,12:01:24.000,285,11012891,13285,0,1697112083,13107.31019163,88.35583929000131,53527.730201520004 2023-10-12,12:01:25.000,285,11012894,13045,0,1697112084,13107.30345531999,88.29944624999916,53527.70924016 2023-10-12,12:01:26.000,285,11012893,13045,0,1697112085,13107.31019163,88.33469190000324,53527.64635608 2023-10-12,12:01:27.000,285,11012851,13525,0,1697112086,13107.296719009995,88.32764277000388,53527.64635608 2023-10-12,12:01:28.000,285,11012906,13085,0,1697112087,13107.256301149995,88.32059364000452,53527.60443336001 2023-10-12,12:01:29.000,285,11012886,13045,0,1697112088,13107.276510079995,88.32059364000452,53527.63936896 2023-10-12,12:01:30.000,285,11012895,13045,0,1697112089,13107.34387317999,88.31354450999788,53527.69526592001 2023-10-12,12:01:31.000,285,11012853,13285,0,1697112090,13107.38429103999,88.32764277000388,53527.74417576001 2023-10-12,12:01:32.000,285,11012850,13405,0,1697112091,13107.34387317999,88.32059364000452,53527.72321440001 2023-10-12,12:01:33.000,285,11012863,13325,0,1697112092,13107.337136869995,88.31354450999788,53527.69526592001 2023-10-12,12:01:34.000,285,11012894,13285,0,1697112093,13107.316927939995,88.2923971199998,53527.62539472001 2023-10-12,12:01:35.000,285,11012890,13325,0,1697112094,13107.38429103999,88.29944624999916,53527.72321440001 2023-10-12,12:01:36.000,285,11012856,13205,0,1697112095,13107.32366424999,88.30649537999852,53527.63936896 2023-10-12,12:01:37.000,285,11012888,13205,0,1697112096,13107.33040056,88.27829886000109,53527.632381840005 2023-10-12,12:01:38.000,285,11012876,13045,0,1697112097,13107.357345799996,88.27829886000109,53527.72321440001 2023-10-12,12:01:39.000,285,11012880,13205,0,1697112098,13107.38429103999,88.25010234000365,53527.751162880006 2023-10-12,12:01:40.000,285,11012890,13285,0,1697112099,13107.38429103999,88.30649537999852,53527.73718864 2023-10-12,12:01:41.000,285,11012904,13205,0,1697112100,13107.337136869995,88.25715147000301,53527.6882788 2023-10-12,12:01:42.000,285,11012925,13125,0,1697112101,13107.2899827,88.29944624999916,53527.702253040006 2023-10-12,12:01:43.000,285,11012930,13365,0,1697112102,13107.26303745999,88.29944624999916,53527.681291680005 2023-10-12,12:01:44.000,285,11012862,12965,0,1697112103,13107.276510079995,88.28534799000045,53527.71622728 2023-10-12,12:01:45.000,285,11012860,13285,0,1697112104,13107.26303745999,88.32059364000452,53527.77212424001 2023-10-12,12:01:46.000,285,11012893,13165,0,1697112105,13107.20914698,88.34879016000195,53527.6882788 2023-10-12,12:01:47.000,285,11012857,13125,0,1697112106,13107.26303745999,88.35583929000131,53527.681291680005 2023-10-12,12:01:48.000,285,11012850,13365,0,1697112107,13107.2899827,88.36288842000067,53527.75815 2023-10-12,12:01:49.000,285,11012868,13245,0,1697112108,13107.22261959999,88.32764277000388,53527.79308560001 2023-10-12,12:01:50.000,285,11012884,13125,0,1697112109,13107.18893805,88.36288842000067,53527.702253040006 2023-10-12,12:01:51.000,285,11012838,13165,0,1697112110,13107.135047569995,88.41928146000282,53527.65334320001 2023-10-12,12:01:52.000,285,11012913,13285,0,1697112111,13107.10810233,88.41928146000282,53527.6882788 2023-10-12,12:01:53.000,285,11012895,13125,0,1697112112,13107.06768447,88.41928146000282,53527.66731744 2023-10-12,12:01:54.000,285,11012860,13205,0,1697112113,13107.155256499995,88.45452710999962,53527.80705984 2023-10-12,12:01:55.000,285,11012879,13125,0,1697112114,13107.18220173999,88.4404288500009,53527.800072720005 2023-10-12,12:01:56.000,285,11012853,13085,0,1697112115,13107.16199280999,88.46157623999898,53527.79308560001 2023-10-12,12:01:57.000,285,11012926,13365,0,1697112116,13107.04747554,88.46157623999898,53527.702253040006 2023-10-12,12:01:58.000,285,11012890,13005,0,1697112117,13107.06094815999,88.48272363000433,53527.76513712 2023-10-12,12:01:59.000,285,11012893,13325,0,1697112118,13107.054211849994,88.52501841000048,53527.77911136 2023-10-12,12:02:00.000,285,11012888,13165,0,1697112119,13107.06094815999,88.53206753999984,53527.751162880006 2023-10-12,12:02:01.000,285,11012922,13285,0,1697112120,13107.04073922999,88.49682189000305,53527.71622728 2023-10-12,12:02:02.000,285,11012912,13285,0,1697112121,13107.06768447,88.56026406000456,53527.73718864 2023-10-12,12:02:03.000,285,11012903,13085,0,1697112122,13107.10810233,88.5391166699992,53527.83500832 2023-10-12,12:02:04.000,285,11012869,13125,0,1697112123,13107.10136601999,88.52501841000048,53527.80705984 2023-10-12,12:02:05.000,285,11012887,12965,0,1697112124,13107.0878934,88.55321492999792,53527.77212424001 2023-10-12,12:02:06.000,285,11012897,12805,0,1697112125,13107.04747554,88.56026406000456,53527.71622728 2023-10-12,12:02:07.000,285,11012893,13285,0,1697112126,13106.98011243999,88.57436232000327,53527.60443336001 2023-10-12,12:02:08.000,285,11012823,13165,0,1697112127,13107.02053029999,88.57436232000327,53527.63936896 2023-10-12,12:02:09.000,285,11012843,13205,0,1697112128,13106.993585059994,88.58846058000199,53527.6184076 2023-10-12,12:02:10.000,285,11012873,13285,0,1697112129,13107.0878934,88.60255884000071,53527.730201520004 2023-10-12,12:02:11.000,285,11012879,13045,0,1697112130,13107.08115708999,88.59550971000135,53527.72321440001 2023-10-12,12:02:12.000,285,11012829,13205,0,1697112131,13107.10810233,88.58141145000263,53527.77212424001 2023-10-12,12:02:13.000,285,11012866,13325,0,1697112132,13107.04747554,88.57436232000327,53527.632381840005 2023-10-12,12:02:14.000,285,11012913,13205,0,1697112133,13107.04073922999,88.56026406000456,53527.66033032 2023-10-12,12:02:15.000,285,11012823,13205,0,1697112134,13107.094629709994,88.55321492999792,53527.702253040006 2023-10-12,12:02:16.000,285,11012852,13405,0,1697112135,13107.04073922999,88.57436232000327,53527.632381840005 2023-10-12,12:02:17.000,285,11012859,13525,0,1697112136,13107.04747554,88.5391166699992,53527.62539472001 2023-10-12,12:02:18.000,285,11012858,13125,0,1697112137,13107.08115708999,88.54616579999856,53527.681291680005 2023-10-12,12:02:19.000,285,11012876,13325,0,1697112138,13107.16872912,88.5391166699992,53527.74417576001 2023-10-12,12:02:20.000,285,11012864,13085,0,1697112139,13107.14852019,88.54616579999856,53527.73718864 2023-10-12,12:02:21.000,285,11012879,12965,0,1697112140,13107.14852019,88.5391166699992,53527.6882788 2023-10-12,12:02:22.000,285,11012886,13485,0,1697112141,13107.175465429995,88.52501841000048,53527.6882788 2023-10-12,12:02:23.000,285,11012898,13285,0,1697112142,13107.22261959999,88.51092015000177,53527.73718864 2023-10-12,12:02:24.000,285,11012865,13005,0,1697112143,13107.22261959999,88.5038710200024,53527.72321440001 2023-10-12,12:02:25.000,285,11012894,12885,0,1697112144,13107.236092219995,88.46862536999834,53527.730201520004 2023-10-12,12:02:26.000,285,11012861,13365,0,1697112145,13107.24282852999,88.48272363000433,53527.77212424001 2023-10-12,12:02:27.000,285,11012879,13205,0,1697112146,13107.24282852999,88.46862536999834,53527.702253040006 2023-10-12,12:02:28.000,285,11012852,13045,0,1697112147,13107.24956484,88.48272363000433,53527.63936896 2023-10-12,12:02:29.000,285,11012901,13285,0,1697112148,13107.33040056,88.43337972000154,53527.800072720005 2023-10-12,12:02:30.000,285,11012864,13325,0,1697112149,13107.296719009995,88.46862536999834,53527.730201520004 2023-10-12,12:02:31.000,285,11012894,13165,0,1697112150,13107.32366424999,88.45452710999962,53527.75815 2023-10-12,12:02:32.000,285,11012850,13485,0,1697112151,13107.26303745999,88.46157623999898,53527.70924016 2023-10-12,12:02:33.000,285,11012885,13085,0,1697112152,13107.276510079995,88.46157623999898,53527.67430456001 2023-10-12,12:02:34.000,285,11012874,13565,0,1697112153,13107.377554729996,88.4404288500009,53527.800072720005 2023-10-12,12:02:35.000,285,11012882,13245,0,1697112154,13107.37081842,88.42633059000218,53527.79308560001 2023-10-12,12:02:36.000,285,11012842,12925,0,1697112155,13107.37081842,88.46862536999834,53527.71622728 2023-10-12,12:02:37.000,285,11012886,13285,0,1697112156,13107.337136869995,88.44747798000026,53527.730201520004 2023-10-12,12:02:38.000,285,11012871,13285,0,1697112157,13107.37081842,88.45452710999962,53527.72321440001 2023-10-12,12:02:39.000,285,11012878,13285,0,1697112158,13107.36408210999,88.45452710999962,53527.73718864 2023-10-12,12:02:40.000,285,11012880,13005,0,1697112159,13107.397763659996,88.46157623999898,53527.77212424001 2023-10-12,12:02:41.000,285,11012875,13125,0,1697112160,13107.32366424999,88.4756744999977,53527.70924016 2023-10-12,12:02:42.000,285,11012871,13165,0,1697112161,13107.316927939995,88.46157623999898,53527.681291680005 2023-10-12,12:02:43.000,285,11012871,13245,0,1697112162,13107.296719009995,88.48977276000369,53527.69526592001 2023-10-12,12:02:44.000,285,11012870,12965,0,1697112163,13107.296719009995,88.51092015000177,53527.702253040006 2023-10-12,12:02:45.000,285,11012930,12925,0,1697112164,13107.357345799996,88.49682189000305,53527.730201520004 2023-10-12,12:02:46.000,285,11012866,13285,0,1697112165,13107.33040056,88.4756744999977,53527.76513712 2023-10-12,12:02:47.000,285,11012871,13205,0,1697112166,13107.215883289995,88.55321492999792,53527.681291680005 2023-10-12,12:02:48.000,285,11012880,13325,0,1697112167,13107.20914698,88.5391166699992,53527.702253040006 2023-10-12,12:02:49.000,285,11012874,13245,0,1697112168,13107.236092219995,88.58846058000199,53527.77212424001 2023-10-12,12:02:50.000,285,11012848,13325,0,1697112169,13107.22261959999,88.56731319000392,53527.81404696 2023-10-12,12:02:51.000,285,11012853,13405,0,1697112170,13107.22261959999,88.60960797000007,53527.80705984 2023-10-12,12:02:52.000,285,11012834,13285,0,1697112171,13107.175465429995,88.63780449000478,53527.751162880006 2023-10-12,12:02:53.000,285,11012857,13205,0,1697112172,13107.20914698,88.63780449000478,53527.76513712 2023-10-12,12:02:54.000,285,11012858,13245,0,1697112173,13107.16199280999,88.6519027500035,53527.78609848 2023-10-12,12:02:55.000,285,11012866,13045,0,1697112174,13107.14852019,88.66600101000222,53527.800072720005 2023-10-12,12:02:56.000,285,11012859,13285,0,1697112175,13107.0878934,88.64485362000414,53527.72321440001 2023-10-12,12:02:57.000,285,11012864,13005,0,1697112176,13107.08115708999,88.70829578999837,53527.74417576001 2023-10-12,12:02:58.000,285,11012825,13205,0,1697112177,13107.12157494999,88.72239405000437,53527.78609848 2023-10-12,12:02:59.000,285,11012886,12885,0,1697112178,13107.114838639995,88.73649231000309,53527.8280212 2023-10-12,12:03:00.000,285,11012889,13085,0,1697112179,13107.094629709994,88.73649231000309,53527.77212424001 2023-10-12,12:03:01.000,285,11012860,13285,0,1697112180,13107.10810233,88.7505905700018,53527.80705984 2023-10-12,12:03:02.000,285,11012907,13125,0,1697112181,13107.08115708999,88.79288534999796,53527.75815 2023-10-12,12:03:03.000,285,11012889,13125,0,1697112182,13107.06094815999,88.7505905700018,53527.8280212 2023-10-12,12:03:04.000,285,11012865,13405,0,1697112183,13107.114838639995,88.77878708999924,53527.800072720005 2023-10-12,12:03:05.000,285,11012899,13165,0,1697112184,13107.12157494999,88.7505905700018,53527.74417576001 2023-10-12,12:03:06.000,285,11012851,13205,0,1697112185,13107.04747554,88.79288534999796,53527.76513712 2023-10-12,12:03:07.000,285,11012874,13605,0,1697112186,13107.04747554,88.76468883000052,53527.78609848 2023-10-12,12:03:08.000,285,11012920,12965,0,1697112187,13107.04747554,88.7858362199986,53527.730201520004 2023-10-12,12:03:09.000,285,11012825,13325,0,1697112188,13107.135047569995,88.75763970000116,53527.83500832 2023-10-12,12:03:10.000,285,11012831,13165,0,1697112189,13107.094629709994,88.75763970000116,53527.800072720005 2023-10-12,12:03:11.000,285,11012892,13445,0,1697112190,13107.12157494999,88.76468883000052,53527.800072720005 2023-10-12,12:03:12.000,285,11012855,13245,0,1697112191,13107.06768447,88.75763970000116,53527.681291680005 2023-10-12,12:03:13.000,285,11012862,13285,0,1697112192,13107.06768447,88.73649231000309,53527.73718864 2023-10-12,12:03:14.000,285,11012885,13125,0,1697112193,13107.18220173999,88.72239405000437,53527.84199544001 2023-10-12,12:03:15.000,285,11012881,13005,0,1697112194,13107.20914698,88.71534491999773,53527.80705984 2023-10-12,12:03:16.000,285,11012887,13085,0,1697112195,13107.26977377,88.6871484000003,53527.82103408001 2023-10-12,12:03:17.000,285,11012865,13125,0,1697112196,13107.22261959999,88.71534491999773,53527.70924016 2023-10-12,12:03:18.000,285,11012848,13245,0,1697112197,13107.236092219995,88.6519027500035,53527.72321440001 2023-10-12,12:03:19.000,285,11012850,13045,0,1697112198,13107.24956484,88.62370622999879,53527.74417576001 2023-10-12,12:03:20.000,285,11012847,13205,0,1697112199,13107.316927939995,88.58141145000263,53527.730201520004 2023-10-12,12:03:21.000,285,11012870,13485,0,1697112200,13107.26977377,88.58846058000199,53527.64635608 2023-10-12,12:03:22.000,285,11012911,13045,0,1697112201,13107.36408210999,88.56731319000392,53527.73718864 2023-10-12,12:03:23.000,285,11012884,13285,0,1697112202,13107.417972589996,88.51796928000113,53527.79308560001 2023-10-12,12:03:24.000,285,11012913,13365,0,1697112203,13107.465126759991,88.5038710200024,53527.81404696 2023-10-12,12:03:25.000,285,11012886,13205,0,1697112204,13107.458390449996,88.46157623999898,53527.78609848 2023-10-12,12:03:26.000,285,11012854,13365,0,1697112205,13107.512280930001,88.44747798000026,53527.730201520004 2023-10-12,12:03:27.000,285,11012899,13285,0,1697112206,13107.458390449996,88.4051832000041,53527.69526592001 2023-10-12,12:03:28.000,285,11012857,13245,0,1697112207,13107.519017239996,88.38403580999875,53527.72321440001 2023-10-12,12:03:29.000,285,11012882,13645,0,1697112208,13107.572907720001,88.3417410300026,53527.77911136 2023-10-12,12:03:30.000,285,11012929,13485,0,1697112209,13107.626798199992,88.31354450999788,53527.79308560001 2023-10-12,12:03:31.000,285,11012930,13245,0,1697112210,13107.620061889997,88.29944624999916,53527.77212424001 2023-10-12,12:03:32.000,285,11012880,13405,0,1697112211,13107.640270819997,88.30649537999852,53527.702253040006 2023-10-12,12:03:33.000,285,11012904,13365,0,1697112212,13107.667216059992,88.2923971199998,53527.79308560001 2023-10-12,12:03:34.000,285,11012877,13125,0,1697112213,13107.700897609997,88.25715147000301,53527.78609848 2023-10-12,12:03:35.000,285,11012862,13085,0,1697112214,13107.687424989992,88.25715147000301,53527.81404696 2023-10-12,12:03:36.000,285,11012844,12885,0,1697112215,13107.633534510001,88.23600407999766,53527.77911136 2023-10-12,12:03:37.000,285,11012805,13325,0,1697112216,13107.653743440002,88.25010234000365,53527.702253040006 2023-10-12,12:03:38.000,285,11012886,13285,0,1697112217,13107.707633919992,88.25010234000365,53527.81404696 2023-10-12,12:03:39.000,285,11012882,13445,0,1697112218,13107.748051779992,88.24305321000429,53527.87693104 2023-10-12,12:03:40.000,285,11012877,13205,0,1697112219,13107.734579160002,88.26420060000237,53527.88391816 2023-10-12,12:03:41.000,285,11012860,13205,0,1697112220,13107.673952370002,88.26420060000237,53527.89090528001 2023-10-12,12:03:42.000,285,11012882,13325,0,1697112221,13107.640270819997,88.2923971199998,53527.79308560001 2023-10-12,12:03:43.000,285,11012876,13365,0,1697112222,13107.620061889997,88.31354450999788,53527.83500832 2023-10-12,12:03:44.000,285,11012884,13325,0,1697112223,13107.633534510001,88.33469190000324,53527.918853760006 2023-10-12,12:03:45.000,285,11012888,13125,0,1697112224,13107.593116650001,88.39108493999811,53527.91186664001 2023-10-12,12:03:46.000,285,11012886,13645,0,1697112225,13107.579644029996,88.38403580999875,53527.88391816 2023-10-12,12:03:47.000,285,11012899,13245,0,1697112226,13107.525753549991,88.4051832000041,53527.86295680001 2023-10-12,12:03:48.000,285,11012858,13405,0,1697112227,13107.559435099996,88.43337972000154,53527.98872496001 2023-10-12,12:03:49.000,285,11012832,13445,0,1697112228,13107.498808309996,88.4404288500009,53527.95378936 2023-10-12,12:03:50.000,285,11012896,13205,0,1697112229,13107.47186307,88.44747798000026,53527.88391816 2023-10-12,12:03:51.000,285,11012882,13525,0,1697112230,13107.397763659996,88.48272363000433,53527.92584088 2023-10-12,12:03:52.000,285,11012904,13565,0,1697112231,13107.38429103999,88.54616579999856,53527.918853760006 2023-10-12,12:03:53.000,285,11012851,13405,0,1697112232,13107.35060949,88.5391166699992,53528.0026992 2023-10-12,12:03:54.000,285,11012862,13245,0,1697112233,13107.377554729996,88.59550971000135,53527.96077648001 2023-10-12,12:03:55.000,285,11012867,13285,0,1697112234,13107.32366424999,88.61665709999943,53527.98872496001 2023-10-12,12:03:56.000,285,11012873,13485,0,1697112235,13107.357345799996,88.6519027500035,53527.98872496001 2023-10-12,12:03:57.000,285,11012961,13285,0,1697112236,13107.256301149995,88.67305014000158,53528.0026992 2023-10-12,12:03:58.000,285,11012883,13325,0,1697112237,13107.256301149995,88.6871484000003,53527.98173784 2023-10-12,12:03:59.000,285,11012901,13285,0,1697112238,13107.18893805,88.66600101000222,53527.94680224 2023-10-12,12:04:00.000,285,11012850,13205,0,1697112239,13107.276510079995,88.6871484000003,53527.967763600005 2023-10-12,12:04:01.000,285,11012895,13325,0,1697112240,13107.20241066999,88.6871484000003,53527.967763600005 2023-10-12,12:04:02.000,285,11012865,13285,0,1697112241,13107.18220173999,88.70829578999837,53527.91186664001 2023-10-12,12:04:03.000,285,11012887,13085,0,1697112242,13107.18893805,88.66600101000222,53527.89090528001 2023-10-12,12:04:04.000,285,11012905,13405,0,1697112243,13107.26303745999,88.66600101000222,53527.967763600005 2023-10-12,12:04:05.000,285,11012913,13085,0,1697112244,13107.215883289995,88.65895188000286,53527.96077648001 2023-10-12,12:04:06.000,285,11012895,13205,0,1697112245,13107.195674359995,88.67305014000158,53527.90487952 2023-10-12,12:04:07.000,285,11012895,13285,0,1697112246,13107.12831126,88.59550971000135,53527.89090528001 2023-10-12,12:04:08.000,285,11012851,13525,0,1697112247,13107.14178387999,88.63780449000478,53527.86295680001 2023-10-12,12:04:09.000,285,11012868,13645,0,1697112248,13107.18220173999,88.60255884000071,53527.91186664001 2023-10-12,12:04:10.000,285,11012857,13365,0,1697112249,13107.215883289995,88.60960797000007,53527.92584088 2023-10-12,12:04:11.000,285,11012884,13085,0,1697112250,13107.236092219995,88.60255884000071,53527.92584088 2023-10-12,12:04:12.000,285,11012863,13365,0,1697112251,13107.276510079995,88.58141145000263,53527.84199544001 2023-10-12,12:04:13.000,285,11012904,13125,0,1697112252,13107.24282852999,88.54616579999856,53527.869943920006 2023-10-12,12:04:14.000,285,11012892,13125,0,1697112253,13107.296719009995,88.49682189000305,53527.82103408001 2023-10-12,12:04:15.000,285,11012883,13245,0,1697112254,13107.316927939995,88.54616579999856,53527.85596968 2023-10-12,12:04:16.000,285,11012877,13085,0,1697112255,13107.256301149995,88.51092015000177,53527.80705984 2023-10-12,12:04:17.000,285,11012847,13325,0,1697112256,13107.2899827,88.49682189000305,53527.82103408001 2023-10-12,12:04:18.000,285,11012856,13285,0,1697112257,13107.357345799996,88.48977276000369,53527.89090528001 2023-10-12,12:04:19.000,285,11012904,13485,0,1697112258,13107.37081842,88.4756744999977,53527.88391816 2023-10-12,12:04:20.000,285,11012914,13325,0,1697112259,13107.40449996999,88.46862536999834,53527.87693104 2023-10-12,12:04:21.000,285,11012914,13365,0,1697112260,13107.36408210999,88.46157623999898,53527.82103408001 2023-10-12,12:04:22.000,285,11012915,13285,0,1697112261,13107.41123628,88.45452710999962,53527.81404696 2023-10-12,12:04:23.000,285,11012869,13485,0,1697112262,13107.45165414,88.41928146000282,53527.86295680001 2023-10-12,12:04:24.000,285,11012875,13125,0,1697112263,13107.444917829991,88.37698667999939,53527.85596968 2023-10-12,12:04:25.000,285,11012872,13445,0,1697112264,13107.417972589996,88.39813407000474,53527.86295680001 2023-10-12,12:04:26.000,285,11012897,13405,0,1697112265,13107.417972589996,88.33469190000324,53527.79308560001 2023-10-12,12:04:27.000,285,11012890,13365,0,1697112266,13107.397763659996,88.38403580999875,53527.8280212 2023-10-12,12:04:28.000,285,11012822,13325,0,1697112267,13107.512280930001,88.32764277000388,53527.897892400004 2023-10-12,12:04:29.000,285,11012891,13445,0,1697112268,13107.438181519996,88.31354450999788,53527.84199544001 2023-10-12,12:04:30.000,285,11012830,13285,0,1697112269,13107.47186307,88.31354450999788,53527.86295680001 2023-10-12,12:04:31.000,285,11012867,13285,0,1697112270,13107.424708899991,88.30649537999852,53527.79308560001 2023-10-12,12:04:32.000,285,11012885,13125,0,1697112271,13107.438181519996,88.2923971199998,53527.82103408001 2023-10-12,12:04:33.000,285,11012915,13285,0,1697112272,13107.512280930001,88.25010234000365,53527.88391816 2023-10-12,12:04:34.000,285,11012896,13285,0,1697112273,13107.532489860001,88.28534799000045,53527.848982560005 2023-10-12,12:04:35.000,285,11012895,13285,0,1697112274,13107.572907720001,88.25010234000365,53527.91186664001 2023-10-12,12:04:36.000,285,11012878,13245,0,1697112275,13107.586380339992,88.28534799000045,53527.89090528001 2023-10-12,12:04:37.000,285,11012898,13485,0,1697112276,13107.559435099996,88.29944624999916,53527.80705984 2023-10-12,12:04:38.000,285,11012882,13405,0,1697112277,13107.552698790001,88.29944624999916,53527.87693104 2023-10-12,12:04:39.000,285,11012883,13245,0,1697112278,13107.579644029996,88.28534799000045,53527.869943920006 2023-10-12,12:04:40.000,285,11012850,13125,0,1697112279,13107.606589269992,88.29944624999916,53527.93981512001 2023-10-12,12:04:41.000,285,11012830,13445,0,1697112280,13107.485335689991,88.28534799000045,53527.82103408001 2023-10-12,12:04:42.000,285,11012897,13565,0,1697112281,13107.525753549991,88.32764277000388,53527.8280212 2023-10-12,12:04:43.000,285,11012883,13405,0,1697112282,13107.640270819997,88.31354450999788,53527.897892400004 2023-10-12,12:04:44.000,285,11012875,13205,0,1697112283,13107.626798199992,88.3417410300026,53527.98173784 2023-10-12,12:04:45.000,285,11012889,13165,0,1697112284,13107.626798199992,88.29944624999916,53528.0026992 2023-10-12,12:04:46.000,285,11012862,13085,0,1697112285,13107.593116650001,88.32059364000452,53527.95378936 2023-10-12,12:04:47.000,285,11012887,13125,0,1697112286,13107.606589269992,88.3417410300026,53527.95378936 2023-10-12,12:04:48.000,285,11012868,13365,0,1697112287,13107.525753549991,88.38403580999875,53527.88391816 2023-10-12,12:04:49.000,285,11012837,13565,0,1697112288,13107.519017239996,88.38403580999875,53527.92584088 2023-10-12,12:04:50.000,285,11012872,13045,0,1697112289,13107.593116650001,88.41223233000346,53528.03064768001 2023-10-12,12:04:51.000,285,11012885,13125,0,1697112290,13107.593116650001,88.41223233000346,53528.0725704 2023-10-12,12:04:52.000,285,11012902,13365,0,1697112291,13107.586380339992,88.39108493999811,53528.086544640006 2023-10-12,12:04:53.000,285,11012847,13165,0,1697112292,13107.545962479991,88.42633059000218,53527.99571208 2023-10-12,12:04:54.000,285,11012852,13485,0,1697112293,13107.492072000001,88.41928146000282,53527.90487952 2023-10-12,12:04:55.000,285,11012884,13285,0,1697112294,13107.552698790001,88.41223233000346,53528.00968632001 2023-10-12,12:04:56.000,285,11012917,13125,0,1697112295,13107.45165414,88.4404288500009,53527.95378936 2023-10-12,12:04:57.000,285,11012854,13325,0,1697112296,13107.424708899991,88.4404288500009,53527.95378936 2023-10-12,12:04:58.000,285,11012862,13205,0,1697112297,13107.478599379996,88.43337972000154,53528.0026992 2023-10-12,12:04:59.000,285,11012896,13245,0,1697112298,13107.424708899991,88.42633059000218,53527.98173784 2023-10-12,12:05:00.000,285,11012915,13125,0,1697112299,13107.458390449996,88.43337972000154,53528.02366056 2023-10-12,12:05:01.000,285,11012895,13685,0,1697112300,13107.397763659996,88.4404288500009,53527.93981512001 2023-10-12,12:05:02.000,285,11012917,13085,0,1697112301,13107.337136869995,88.43337972000154,53527.96077648001 2023-10-12,12:05:03.000,285,11012899,13405,0,1697112302,13107.34387317999,88.45452710999962,53528.016673440005 2023-10-12,12:05:04.000,285,11012886,13365,0,1697112303,13107.33040056,88.48272363000433,53527.98872496001 2023-10-12,12:05:05.000,285,11012877,13605,0,1697112304,13107.316927939995,88.43337972000154,53527.967763600005 2023-10-12,12:05:06.000,285,11012878,13205,0,1697112305,13107.28324638999,88.44747798000026,53527.96077648001 2023-10-12,12:05:07.000,285,11012849,13405,0,1697112306,13107.256301149995,88.45452710999962,53527.94680224 2023-10-12,12:05:08.000,285,11012905,13205,0,1697112307,13107.236092219995,88.44747798000026,53527.967763600005 2023-10-12,12:05:09.000,285,11012858,13285,0,1697112308,13107.195674359995,88.46862536999834,53527.897892400004 2023-10-12,12:05:10.000,285,11012934,13565,0,1697112309,13107.26303745999,88.44747798000026,53527.95378936 2023-10-12,12:05:11.000,285,11012931,13165,0,1697112310,13107.236092219995,88.45452710999962,53527.918853760006 2023-10-12,12:05:12.000,285,11012909,13085,0,1697112311,13107.20914698,88.43337972000154,53527.94680224 2023-10-12,12:05:13.000,285,11012882,13085,0,1697112312,13107.18893805,88.41223233000346,53527.869943920006 2023-10-12,12:05:14.000,285,11012879,13205,0,1697112313,13107.22261959999,88.41928146000282,53527.94680224 2023-10-12,12:05:15.000,285,11012845,12965,0,1697112314,13107.2899827,88.4051832000041,53527.967763600005 2023-10-12,12:05:16.000,285,11012896,13205,0,1697112315,13107.31019163,88.36288842000067,53527.96077648001 2023-10-12,12:05:17.000,285,11012875,13045,0,1697112316,13107.24282852999,88.4051832000041,53527.918853760006 2023-10-12,12:05:18.000,285,11012904,13405,0,1697112317,13107.256301149995,88.36288842000067,53527.84199544001 2023-10-12,12:05:19.000,285,11012890,13325,0,1697112318,13107.30345531999,88.36993755000003,53527.96077648001 2023-10-12,12:05:20.000,285,11012891,13205,0,1697112319,13107.34387317999,88.33469190000324,53527.92584088 2023-10-12,12:05:21.000,285,11012884,13125,0,1697112320,13107.31019163,88.34879016000195,53527.82103408001 2023-10-12,12:05:22.000,285,11012860,13165,0,1697112321,13107.337136869995,88.36288842000067,53527.848982560005 2023-10-12,12:05:23.000,285,11012881,13205,0,1697112322,13107.417972589996,88.32059364000452,53527.95378936 2023-10-12,12:05:24.000,285,11012891,13085,0,1697112323,13107.38429103999,88.36288842000067,53527.93981512001 2023-10-12,12:05:25.000,285,11012892,13325,0,1697112324,13107.438181519996,88.35583929000131,53527.932828 2023-10-12,12:05:26.000,285,11012847,13205,0,1697112325,13107.417972589996,88.3417410300026,53527.91186664001 2023-10-12,12:05:27.000,285,11012911,13005,0,1697112326,13107.377554729996,88.3417410300026,53527.79308560001 2023-10-12,12:05:28.000,285,11012881,12925,0,1697112327,13107.34387317999,88.37698667999939,53527.848982560005 2023-10-12,12:05:29.000,285,11012897,13085,0,1697112328,13107.45165414,88.35583929000131,53527.967763600005 2023-10-12,12:05:30.000,285,11012898,13125,0,1697112329,13107.47186307,88.4051832000041,53527.932828 2023-10-12,12:05:31.000,285,11012848,12965,0,1697112330,13107.444917829991,88.4051832000041,53527.89090528001 2023-10-12,12:05:32.000,285,11012868,12885,0,1697112331,13107.438181519996,88.38403580999875,53527.87693104 2023-10-12,12:05:33.000,285,11012858,13165,0,1697112332,13107.498808309996,88.42633059000218,53527.89090528001 2023-10-12,12:05:34.000,285,11012882,12925,0,1697112333,13107.45165414,88.43337972000154,53527.897892400004 2023-10-12,12:05:35.000,285,11012885,13165,0,1697112334,13107.458390449996,88.42633059000218,53527.89090528001 2023-10-12,12:05:36.000,285,11012899,13245,0,1697112335,13107.47186307,88.44747798000026,53527.83500832 2023-10-12,12:05:37.000,285,11012887,13085,0,1697112336,13107.505544619991,88.44747798000026,53527.848982560005 2023-10-12,12:05:38.000,285,11012866,13085,0,1697112337,13107.498808309996,88.48272363000433,53527.932828 2023-10-12,12:05:39.000,285,11012890,12965,0,1697112338,13107.512280930001,88.45452710999962,53527.967763600005 2023-10-12,12:05:40.000,285,11012865,13205,0,1697112339,13107.539226169996,88.4756744999977,53527.90487952 2023-10-12,12:05:41.000,285,11012932,13445,0,1697112340,13107.465126759991,88.46862536999834,53527.89090528001 2023-10-12,12:05:42.000,285,11012893,13285,0,1697112341,13107.525753549991,88.42633059000218,53527.89090528001 2023-10-12,12:05:43.000,285,11012878,13445,0,1697112342,13107.539226169996,88.42633059000218,53527.93981512001 2023-10-12,12:05:44.000,285,11012879,13325,0,1697112343,13107.532489860001,88.43337972000154,53527.97475072 2023-10-12,12:05:45.000,285,11012893,13405,0,1697112344,13107.519017239996,88.39813407000474,53527.97475072 2023-10-12,12:05:46.000,285,11012840,13445,0,1697112345,13107.498808309996,88.41928146000282,53527.90487952 2023-10-12,12:05:47.000,285,11012886,13245,0,1697112346,13107.485335689991,88.41928146000282,53527.88391816 2023-10-12,12:05:48.000,285,11012838,13245,0,1697112347,13107.559435099996,88.38403580999875,53527.92584088 2023-10-12,12:05:49.000,285,11012890,13405,0,1697112348,13107.552698790001,88.38403580999875,53527.95378936 2023-10-12,12:05:50.000,285,11012878,12845,0,1697112349,13107.545962479991,88.37698667999939,53527.94680224 2023-10-12,12:05:51.000,285,11012869,13005,0,1697112350,13107.519017239996,88.36288842000067,53527.88391816 2023-10-12,12:05:52.000,285,11012883,13445,0,1697112351,13107.512280930001,88.34879016000195,53527.90487952 2023-10-12,12:05:53.000,285,11012891,12965,0,1697112352,13107.572907720001,88.33469190000324,53527.94680224 2023-10-12,12:05:54.000,285,11012838,13125,0,1697112353,13107.626798199992,88.34879016000195,53527.94680224 2023-10-12,12:05:55.000,285,11012912,13085,0,1697112354,13107.579644029996,88.3417410300026,53528.05160904 2023-10-12,12:05:56.000,285,11012851,13445,0,1697112355,13107.545962479991,88.31354450999788,53527.96077648001 2023-10-12,12:05:57.000,285,11012890,13165,0,1697112356,13107.539226169996,88.33469190000324,53527.932828 2023-10-12,12:05:58.000,285,11012952,13405,0,1697112357,13107.519017239996,88.33469190000324,53527.95378936 2023-10-12,12:05:59.000,285,11012886,13045,0,1697112358,13107.525753549991,88.3417410300026,53527.96077648001 2023-10-12,12:06:00.000,285,11012867,13445,0,1697112359,13107.559435099996,88.32764277000388,53528.016673440005 2023-10-12,12:06:01.000,285,11012913,13325,0,1697112360,13107.505544619991,88.35583929000131,53527.93981512001 2023-10-12,12:06:02.000,285,11012848,13205,0,1697112361,13107.478599379996,88.41223233000346,53528.0026992 2023-10-12,12:06:03.000,285,11012900,13005,0,1697112362,13107.532489860001,88.39108493999811,53528.02366056 2023-10-12,12:06:04.000,285,11012882,12765,0,1697112363,13107.492072000001,88.41928146000282,53528.037634800006 2023-10-12,12:06:05.000,285,11012893,13085,0,1697112364,13107.485335689991,88.41928146000282,53527.99571208 2023-10-12,12:06:06.000,285,11012886,13085,0,1697112365,13107.444917829991,88.43337972000154,53527.96077648001 2023-10-12,12:06:07.000,285,11012893,13285,0,1697112366,13107.40449996999,88.5038710200024,53527.967763600005 2023-10-12,12:06:08.000,285,11012885,13045,0,1697112367,13107.40449996999,88.52501841000048,53527.89090528001 2023-10-12,12:06:09.000,285,11012861,13285,0,1697112368,13107.43144521,88.51796928000113,53527.967763600005 2023-10-12,12:06:10.000,285,11012890,13205,0,1697112369,13107.43144521,88.53206753999984,53528.0026992 2023-10-12,12:06:11.000,285,11012852,13445,0,1697112370,13107.40449996999,88.58141145000263,53527.94680224 2023-10-12,12:06:12.000,285,11012890,12925,0,1697112371,13107.38429103999,88.57436232000327,53527.91186664001 2023-10-12,12:06:13.000,285,11012920,13125,0,1697112372,13107.40449996999,88.57436232000327,53527.98173784 2023-10-12,12:06:14.000,285,11012901,13085,0,1697112373,13107.39102735,88.58846058000199,53527.918853760006 2023-10-12,12:06:15.000,285,11012867,13285,0,1697112374,13107.36408210999,88.58846058000199,53527.87693104 2023-10-12,12:06:16.000,285,11012881,12965,0,1697112375,13107.34387317999,88.60255884000071,53527.86295680001 2023-10-12,12:06:17.000,285,11012836,13045,0,1697112376,13107.36408210999,88.57436232000327,53527.86295680001 2023-10-12,12:06:18.000,285,11012902,13405,0,1697112377,13107.39102735,88.56026406000456,53527.92584088 2023-10-12,12:06:19.000,285,11012881,13245,0,1697112378,13107.39102735,88.55321492999792,53527.98173784 2023-10-12,12:06:20.000,285,11012863,13285,0,1697112379,13107.36408210999,88.58141145000263,53527.90487952 2023-10-12,12:06:21.000,285,11012869,13325,0,1697112380,13107.33040056,88.55321492999792,53527.85596968 2023-10-12,12:06:22.000,285,11012872,12965,0,1697112381,13107.36408210999,88.56026406000456,53527.897892400004 2023-10-12,12:06:23.000,285,11012909,13045,0,1697112382,13107.39102735,88.52501841000048,53527.932828 2023-10-12,12:06:24.000,285,11012903,13085,0,1697112383,13107.33040056,88.53206753999984,53527.897892400004 2023-10-12,12:06:25.000,285,11012869,13205,0,1697112384,13107.37081842,88.5038710200024,53527.88391816 2023-10-12,12:06:26.000,285,11012895,13285,0,1697112385,13107.40449996999,88.51092015000177,53527.87693104 2023-10-12,12:06:27.000,285,11012864,13205,0,1697112386,13107.40449996999,88.46157623999898,53527.86295680001 2023-10-12,12:06:28.000,285,11012899,12925,0,1697112387,13107.438181519996,88.45452710999962,53527.96077648001 2023-10-12,12:06:29.000,285,11012906,12845,0,1697112388,13107.492072000001,88.44747798000026,53527.91186664001 2023-10-12,12:06:30.000,285,11012894,13325,0,1697112389,13107.485335689991,88.43337972000154,53527.96077648001 2023-10-12,12:06:31.000,285,11012888,13165,0,1697112390,13107.485335689991,88.39813407000474,53527.897892400004 2023-10-12,12:06:32.000,285,11012899,13365,0,1697112391,13107.505544619991,88.39813407000474,53527.85596968 2023-10-12,12:06:33.000,285,11012865,12805,0,1697112392,13107.566171409992,88.37698667999939,53527.89090528001 2023-10-12,12:06:34.000,285,11012896,13405,0,1697112393,13107.606589269992,88.36288842000067,53527.98872496001 2023-10-12,12:06:35.000,285,11012909,13325,0,1697112394,13107.680688679997,88.33469190000324,53528.00968632001 2023-10-12,12:06:36.000,285,11012852,13205,0,1697112395,13107.653743440002,88.32059364000452,53527.97475072 2023-10-12,12:06:37.000,285,11012886,13125,0,1697112396,13107.640270819997,88.3417410300026,53527.89090528001 2023-10-12,12:06:38.000,285,11012874,13165,0,1697112397,13107.680688679997,88.28534799000045,53527.88391816 2023-10-12,12:06:39.000,285,11012909,13245,0,1697112398,13107.694161300002,88.25715147000301,53527.932828 2023-10-12,12:06:40.000,285,11012837,13365,0,1697112399,13107.741315469997,88.25715147000301,53527.90487952 2023-10-12,12:06:41.000,285,11012894,12965,0,1697112400,13107.754788090002,88.25010234000365,53527.97475072 2023-10-12,12:06:42.000,285,11012878,13205,0,1697112401,13107.761524399997,88.25010234000365,53527.93981512001 2023-10-12,12:06:43.000,285,11012890,12925,0,1697112402,13107.761524399997,88.2289549499983,53527.92584088 2023-10-12,12:06:44.000,285,11012873,12925,0,1697112403,13107.761524399997,88.2289549499983,53527.87693104 2023-10-12,12:06:45.000,285,11012873,13045,0,1697112404,13107.828887499993,88.1937093000015,53527.98872496001 2023-10-12,12:06:46.000,285,11012901,13165,0,1697112405,13107.774997020002,88.21485668999958,53527.897892400004 2023-10-12,12:06:47.000,285,11012874,13125,0,1697112406,13107.808678569992,88.18666017000214,53527.918853760006 2023-10-12,12:06:48.000,285,11012884,13365,0,1697112407,13107.862569049998,88.17256191000342,53527.98872496001 2023-10-12,12:06:49.000,285,11012877,13285,0,1697112408,13107.842360119997,88.1937093000015,53527.96077648001 2023-10-12,12:06:50.000,285,11012871,12925,0,1697112409,13107.795205950002,88.16551278000406,53527.93981512001 2023-10-12,12:06:51.000,285,11012891,12925,0,1697112410,13107.855832740002,88.17256191000342,53527.93981512001 2023-10-12,12:06:52.000,285,11012889,13165,0,1697112411,13107.855832740002,88.15141451999807,53528.0026992 2023-10-12,12:06:53.000,285,11012925,13045,0,1697112412,13107.869305359993,88.17961104000278,53528.02366056 2023-10-12,12:06:54.000,285,11012869,13125,0,1697112413,13107.815414880002,88.20075843000086,53527.967763600005 2023-10-12,12:06:55.000,285,11012890,13165,0,1697112414,13107.788469639992,88.22190581999894,53528.00968632001 2023-10-12,12:06:56.000,285,11012843,13285,0,1697112415,13107.774997020002,88.2289549499983,53527.96077648001 2023-10-12,12:06:57.000,285,11012865,12925,0,1697112416,13107.687424989992,88.23600407999766,53527.98173784 2023-10-12,12:06:58.000,285,11012840,13405,0,1697112417,13107.761524399997,88.25715147000301,53528.07955752001 2023-10-12,12:06:59.000,285,11012846,13285,0,1697112418,13107.754788090002,88.2923971199998,53528.05859616001 2023-10-12,12:07:00.000,285,11012862,13205,0,1697112419,13107.727842849992,88.29944624999916,53528.07955752001 2023-10-12,12:07:01.000,285,11012844,13285,0,1697112420,13107.647007129992,88.32764277000388,53528.0026992 2023-10-12,12:07:02.000,285,11012851,13405,0,1697112421,13107.606589269992,88.37698667999939,53527.98173784 2023-10-12,12:07:03.000,285,11012848,13325,0,1697112422,13107.660479749997,88.39108493999811,53528.0725704 2023-10-12,12:07:04.000,285,11012895,13045,0,1697112423,13107.626798199992,88.4051832000041,53528.016673440005 2023-10-12,12:07:05.000,285,11012878,13205,0,1697112424,13107.572907720001,88.4404288500009,53528.05160904 2023-10-12,12:07:06.000,285,11012879,13325,0,1697112425,13107.498808309996,88.46157623999898,53528.04462192 2023-10-12,12:07:07.000,285,11012892,13325,0,1697112426,13107.512280930001,88.48977276000369,53528.02366056 2023-10-12,12:07:08.000,285,11012906,13485,0,1697112427,13107.532489860001,88.51092015000177,53528.12846736001 2023-10-12,12:07:09.000,285,11012855,13045,0,1697112428,13107.465126759991,88.51796928000113,53528.04462192 2023-10-12,12:07:10.000,285,11012910,13365,0,1697112429,13107.45165414,88.55321492999792,53528.04462192 2023-10-12,12:07:11.000,285,11012895,13125,0,1697112430,13107.357345799996,88.57436232000327,53528.0026992 2023-10-12,12:07:12.000,285,11012906,13405,0,1697112431,13107.377554729996,88.59550971000135,53528.02366056 2023-10-12,12:07:13.000,285,11012905,13285,0,1697112432,13107.38429103999,88.59550971000135,53528.065583280004 2023-10-12,12:07:14.000,285,11012902,13125,0,1697112433,13107.40449996999,88.59550971000135,53528.11449312 2023-10-12,12:07:15.000,285,11012869,13085,0,1697112434,13107.424708899991,88.58141145000263,53528.12846736001 2023-10-12,12:07:16.000,285,11012881,13245,0,1697112435,13107.38429103999,88.57436232000327,53528.065583280004 2023-10-12,12:07:17.000,285,11012875,13205,0,1697112436,13107.337136869995,88.59550971000135,53527.95378936 2023-10-12,12:07:18.000,285,11012854,13085,0,1697112437,13107.34387317999,88.56026406000456,53527.97475072 2023-10-12,12:07:19.000,285,11012819,13405,0,1697112438,13107.24282852999,88.57436232000327,53527.90487952 2023-10-12,12:07:20.000,285,11012850,13125,0,1697112439,13107.37081842,88.5038710200024,53528.037634800006 2023-10-12,12:07:21.000,285,11012839,13285,0,1697112440,13107.40449996999,88.5038710200024,53528.037634800006 2023-10-12,12:07:22.000,285,11012840,13445,0,1697112441,13107.36408210999,88.46157623999898,53527.98872496001 2023-10-12,12:07:23.000,285,11012879,13325,0,1697112442,13107.38429103999,88.44747798000026,53527.967763600005 2023-10-12,12:07:24.000,285,11012852,13205,0,1697112443,13107.478599379996,88.41928146000282,53528.016673440005 2023-10-12,12:07:25.000,285,11012858,13205,0,1697112444,13107.498808309996,88.36993755000003,53528.03064768001 2023-10-12,12:07:26.000,285,11012879,13405,0,1697112445,13107.492072000001,88.38403580999875,53527.94680224 2023-10-12,12:07:27.000,285,11012880,13245,0,1697112446,13107.478599379996,88.36288842000067,53527.89090528001 2023-10-12,12:07:28.000,285,11012842,13245,0,1697112447,13107.505544619991,88.32059364000452,53527.88391816 2023-10-12,12:07:29.000,285,11012923,13285,0,1697112448,13107.579644029996,88.2923971199998,53527.98872496001 2023-10-12,12:07:30.000,285,11012867,13045,0,1697112449,13107.586380339992,88.25715147000301,53527.932828 2023-10-12,12:07:31.000,285,11012859,13285,0,1697112450,13107.519017239996,88.25010234000365,53527.869943920006 2023-10-12,12:07:32.000,285,11012859,13165,0,1697112451,13107.545962479991,88.20075843000086,53527.897892400004 2023-10-12,12:07:33.000,285,11012837,13405,0,1697112452,13107.606589269992,88.18666017000214,53527.92584088 2023-10-12,12:07:34.000,285,11012862,13005,0,1697112453,13107.633534510001,88.20075843000086,53527.93981512001 2023-10-12,12:07:35.000,285,11012888,13165,0,1697112454,13107.626798199992,88.1584636500047,53527.91186664001 2023-10-12,12:07:36.000,285,11012880,13325,0,1697112455,13107.593116650001,88.17256191000342,53527.8280212 2023-10-12,12:07:37.000,285,11012871,13445,0,1697112456,13107.579644029996,88.17961104000278,53527.83500832 2023-10-12,12:07:38.000,285,11012896,13205,0,1697112457,13107.633534510001,88.16551278000406,53527.93981512001 2023-10-12,12:07:39.000,285,11012848,13045,0,1697112458,13107.687424989992,88.17961104000278,53527.96077648001 2023-10-12,12:07:40.000,285,11012860,13245,0,1697112459,13107.673952370002,88.20075843000086,53527.932828 2023-10-12,12:07:41.000,285,11012830,13045,0,1697112460,13107.640270819997,88.16551278000406,53527.91186664001 2023-10-12,12:07:42.000,285,11012865,13285,0,1697112461,13107.620061889997,88.22190581999894,53527.90487952 2023-10-12,12:07:43.000,285,11012855,13245,0,1697112462,13107.667216059992,88.20780756000022,53527.932828 2023-10-12,12:07:44.000,285,11012809,13005,0,1697112463,13107.707633919992,88.24305321000429,53527.95378936 2023-10-12,12:07:45.000,285,11012899,13085,0,1697112464,13107.680688679997,88.2289549499983,53527.98872496001 2023-10-12,12:07:46.000,285,11012900,13165,0,1697112465,13107.673952370002,88.22190581999894,53527.99571208 2023-10-12,12:07:47.000,285,11012855,13005,0,1697112466,13107.700897609997,88.25715147000301,53527.96077648001 2023-10-12,12:07:48.000,285,11012884,13365,0,1697112467,13107.734579160002,88.25010234000365,53528.00968632001 2023-10-12,12:07:49.000,285,11012882,13125,0,1697112468,13107.727842849992,88.26420060000237,53528.02366056 2023-10-12,12:07:50.000,285,11012877,13365,0,1697112469,13107.687424989992,88.27124973000173,53527.99571208 2023-10-12,12:07:51.000,285,11012880,13525,0,1697112470,13107.673952370002,88.28534799000045,53527.94680224 2023-10-12,12:07:52.000,285,11012890,13085,0,1697112471,13107.680688679997,88.32059364000452,53527.98173784 2023-10-12,12:07:53.000,285,11012875,13285,0,1697112472,13107.768260709992,88.27829886000109,53528.05859616001 2023-10-12,12:07:54.000,285,11012902,13245,0,1697112473,13107.815414880002,88.25715147000301,53528.086544640006 2023-10-12,12:07:55.000,285,11012889,13245,0,1697112474,13107.795205950002,88.29944624999916,53528.065583280004 2023-10-12,12:07:56.000,285,11012868,13005,0,1697112475,13107.822151189997,88.32059364000452,53528.05859616001 2023-10-12,12:07:57.000,285,11012863,13165,0,1697112476,13107.748051779992,88.28534799000045,53527.98872496001 2023-10-12,12:07:58.000,285,11012870,13245,0,1697112477,13107.768260709992,88.24305321000429,53528.04462192 2023-10-12,12:07:59.000,285,11012874,13445,0,1697112478,13107.761524399997,88.27829886000109,53528.0725704 2023-10-12,12:08:00.000,285,11012908,13165,0,1697112479,13107.768260709992,88.23600407999766,53528.05859616001 2023-10-12,12:08:01.000,285,11012883,13445,0,1697112480,13107.741315469997,88.24305321000429,53527.98872496001 2023-10-12,12:08:02.000,285,11012884,13365,0,1697112481,13107.768260709992,88.2289549499983,53528.04462192 2023-10-12,12:08:03.000,285,11012865,13045,0,1697112482,13107.855832740002,88.1937093000015,53528.135454480005 2023-10-12,12:08:04.000,285,11012896,13125,0,1697112483,13107.835623810002,88.17256191000342,53528.10750600001 2023-10-12,12:08:05.000,285,11012870,13245,0,1697112484,13107.869305359993,88.1937093000015,53528.065583280004 2023-10-12,12:08:06.000,285,11012878,13285,0,1697112485,13107.822151189997,88.16551278000406,53528.05160904 2023-10-12,12:08:07.000,285,11012864,13365,0,1697112486,13107.788469639992,88.14436538999871,53528.016673440005 2023-10-12,12:08:08.000,285,11012873,13325,0,1697112487,13107.788469639992,88.11616887000127,53527.98872496001 2023-10-12,12:08:09.000,285,11012912,13165,0,1697112488,13107.828887499993,88.1584636500047,53528.0725704 2023-10-12,12:08:10.000,285,11012866,13165,0,1697112489,13107.869305359993,88.12321800000063,53528.05160904 2023-10-12,12:08:11.000,285,11012869,13285,0,1697112490,13107.835623810002,88.10207061000256,53528.05859616001 2023-10-12,12:08:12.000,285,11012876,13525,0,1697112491,13107.835623810002,88.05977582999913,53528.05160904 2023-10-12,12:08:13.000,285,11012856,13325,0,1697112492,13107.849096429993,88.05272669999977,53528.0725704 2023-10-12,12:08:14.000,285,11012862,13125,0,1697112493,13107.781733329997,88.03157931000169,53527.99571208 2023-10-12,12:08:15.000,285,11012916,13165,0,1697112494,13107.849096429993,88.03862844000105,53528.05859616001 2023-10-12,12:08:16.000,285,11012854,13285,0,1697112495,13107.795205950002,87.98928452999826,53528.016673440005 2023-10-12,12:08:17.000,285,11012891,13565,0,1697112496,13107.714370230002,88.00338279000425,53527.99571208 2023-10-12,12:08:18.000,285,11012849,13085,0,1697112497,13107.795205950002,87.9963336600049,53528.09353176 2023-10-12,12:08:19.000,285,11012905,12925,0,1697112498,13107.721106539997,88.00338279000425,53528.03064768001 2023-10-12,12:08:20.000,285,11012862,13125,0,1697112499,13107.768260709992,88.01043192000361,53528.065583280004 2023-10-12,12:08:21.000,285,11012865,13285,0,1697112500,13107.741315469997,87.98928452999826,53528.04462192 2023-10-12,12:08:22.000,285,11012867,13245,0,1697112501,13107.640270819997,87.9822353999989,53527.97475072 2023-10-12,12:08:23.000,285,11012901,13205,0,1697112502,13107.586380339992,88.02453018000233,53527.89090528001 2023-10-12,12:08:24.000,285,11012886,12965,0,1697112503,13107.586380339992,87.9822353999989,53527.92584088 2023-10-12,12:08:25.000,285,11012892,13245,0,1697112504,13107.579644029996,88.01748105000297,53528.00968632001 2023-10-12,12:08:26.000,285,11012861,12925,0,1697112505,13107.552698790001,88.03157931000169,53528.0026992 2023-10-12,12:08:27.000,285,11012878,12925,0,1697112506,13107.525753549991,88.04567757000041,53527.98173784 2023-10-12,12:08:28.000,285,11012891,13125,0,1697112507,13107.532489860001,88.03157931000169,53528.03064768001 2023-10-12,12:08:29.000,285,11012879,13005,0,1697112508,13107.492072000001,88.07387408999784,53528.04462192 2023-10-12,12:08:30.000,285,11012864,13125,0,1697112509,13107.47186307,88.10911974000192,53527.99571208 2023-10-12,12:08:31.000,285,11012884,13365,0,1697112510,13107.34387317999,88.13731625999935,53527.91186664001 2023-10-12,12:08:32.000,285,11012870,13485,0,1697112511,13107.41123628,88.11616887000127,53527.97475072 2023-10-12,12:08:33.000,285,11012889,13245,0,1697112512,13107.41123628,88.14436538999871,53528.05160904 2023-10-12,12:08:34.000,285,11012871,13125,0,1697112513,13107.417972589996,88.13026713,53528.065583280004 2023-10-12,12:08:35.000,285,11012879,13205,0,1697112514,13107.39102735,88.15141451999807,53528.05859616001 2023-10-12,12:08:36.000,285,11012897,13205,0,1697112515,13107.33040056,88.1937093000015,53528.03064768001 2023-10-12,12:08:37.000,285,11012896,13125,0,1697112516,13107.276510079995,88.2289549499983,53528.00968632001 2023-10-12,12:08:38.000,285,11012894,13285,0,1697112517,13107.30345531999,88.2289549499983,53528.016673440005 2023-10-12,12:08:39.000,285,11012938,13205,0,1697112518,13107.28324638999,88.22190581999894,53528.04462192 2023-10-12,12:08:40.000,285,11012851,13365,0,1697112519,13107.34387317999,88.26420060000237,53528.00968632001 2023-10-12,12:08:41.000,285,11012879,13205,0,1697112520,13107.24282852999,88.27124973000173,53527.967763600005 2023-10-12,12:08:42.000,285,11012894,13405,0,1697112521,13107.2899827,88.29944624999916,53528.0026992 2023-10-12,12:08:43.000,285,11012894,13125,0,1697112522,13107.34387317999,88.27124973000173,53528.05859616001 2023-10-12,12:08:44.000,285,11012895,13365,0,1697112523,13107.36408210999,88.27124973000173,53528.07955752001 2023-10-12,12:08:45.000,285,11012950,13245,0,1697112524,13107.296719009995,88.27124973000173,53528.05859616001 2023-10-12,12:08:46.000,285,11012905,13485,0,1697112525,13107.32366424999,88.25715147000301,53528.0026992 2023-10-12,12:08:47.000,285,11012909,13525,0,1697112526,13107.2899827,88.27124973000173,53527.98173784 2023-10-12,12:08:48.000,285,11012894,13245,0,1697112527,13107.316927939995,88.25715147000301,53527.897892400004 2023-10-12,12:08:49.000,285,11012872,13245,0,1697112528,13107.377554729996,88.21485668999958,53527.99571208 2023-10-12,12:08:50.000,285,11012907,13325,0,1697112529,13107.40449996999,88.20780756000022,53528.02366056 2023-10-12,12:08:51.000,285,11012936,13405,0,1697112530,13107.417972589996,88.20075843000086,53527.97475072 2023-10-12,12:08:52.000,285,11012884,13485,0,1697112531,13107.438181519996,88.18666017000214,53527.96077648001 2023-10-12,12:08:53.000,285,11012912,13085,0,1697112532,13107.492072000001,88.15141451999807,53528.05160904 2023-10-12,12:08:54.000,285,11012905,13125,0,1697112533,13107.492072000001,88.10207061000256,53528.00968632001 2023-10-12,12:08:55.000,285,11012906,13405,0,1697112534,13107.532489860001,88.10207061000256,53527.99571208 2023-10-12,12:08:56.000,285,11012904,13445,0,1697112535,13107.45165414,88.05977582999913,53527.91186664001 2023-10-12,12:08:57.000,285,11012863,13165,0,1697112536,13107.478599379996,88.01748105000297,53527.85596968 2023-10-12,12:08:58.000,285,11012888,13325,0,1697112537,13107.593116650001,87.9963336600049,53528.016673440005 2023-10-12,12:08:59.000,285,11012877,13285,0,1697112538,13107.640270819997,87.96108801000082,53528.03064768001 2023-10-12,12:09:00.000,285,11012919,13485,0,1697112539,13107.620061889997,87.95403888000146,53528.07955752001 2023-10-12,12:09:01.000,285,11012933,13725,0,1697112540,13107.545962479991,87.93994062000274,53527.95378936 2023-10-12,12:09:02.000,285,11012886,12965,0,1697112541,13107.579644029996,87.95403888000146,53527.94680224 2023-10-12,12:09:03.000,285,11012926,13325,0,1697112542,13107.606589269992,87.90469496999867,53527.93981512001 2023-10-12,12:09:04.000,285,11012911,13125,0,1697112543,13107.653743440002,87.8835475800006,53528.0026992 2023-10-12,12:09:05.000,285,11012871,13565,0,1697112544,13107.599852959996,87.82715453999845,53527.96077648001 2023-10-12,12:09:06.000,285,11012880,13605,0,1697112545,13107.700897609997,87.81305627999973,53527.99571208 2023-10-12,12:09:07.000,285,11012910,13365,0,1697112546,13107.673952370002,87.79190889000165,53528.05859616001 2023-10-12,12:09:08.000,285,11012887,13245,0,1697112547,13107.667216059992,87.80600715000037,53528.00968632001 2023-10-12,12:09:09.000,285,11012928,13045,0,1697112548,13107.613325580001,87.74961410999822,53527.96077648001 2023-10-12,12:09:10.000,285,11012863,13445,0,1697112549,13107.660479749997,87.74961410999822,53527.98872496001 2023-10-12,12:09:11.000,285,11012851,13365,0,1697112550,13107.667216059992,87.74256497999886,53527.98872496001 2023-10-12,12:09:12.000,285,11012920,13045,0,1697112551,13107.673952370002,87.75666324000485,53528.02366056 2023-10-12,12:09:13.000,285,11012851,13165,0,1697112552,13107.660479749997,87.72141759000078,53528.0026992 2023-10-12,12:09:14.000,285,11012914,13285,0,1697112553,13107.593116650001,87.74961410999822,53528.0026992 2023-10-12,12:09:15.000,285,11012892,13405,0,1697112554,13107.640270819997,87.7355158499995,53528.07955752001 2023-10-12,12:09:16.000,285,11012898,13325,0,1697112555,13107.647007129992,87.74961410999822,53528.04462192 2023-10-12,12:09:17.000,285,11012902,13205,0,1697112556,13107.593116650001,87.78485976000229,53527.97475072 2023-10-12,12:09:18.000,285,11012892,13365,0,1697112557,13107.586380339992,87.77076150000357,53528.05859616001 2023-10-12,12:09:19.000,285,11012881,13245,0,1697112558,13107.606589269992,87.74256497999886,53528.05160904 2023-10-12,12:09:20.000,285,11012887,13165,0,1697112559,13107.586380339992,87.78485976000229,53527.99571208 2023-10-12,12:09:21.000,285,11012890,13285,0,1697112560,13107.498808309996,87.76371237000421,53527.98173784 2023-10-12,12:09:22.000,285,11012901,13525,0,1697112561,13107.525753549991,87.81305627999973,53528.00968632001 2023-10-12,12:09:23.000,285,11012869,13365,0,1697112562,13107.552698790001,87.82715453999845,53528.07955752001 2023-10-12,12:09:24.000,285,11012883,13005,0,1697112563,13107.545962479991,87.8483019300038,53528.037634800006 2023-10-12,12:09:25.000,285,11012869,13085,0,1697112564,13107.539226169996,87.82715453999845,53528.12846736001 2023-10-12,12:09:26.000,285,11012908,13285,0,1697112565,13107.519017239996,87.89059670999995,53528.0725704 2023-10-12,12:09:27.000,285,11012886,13405,0,1697112566,13107.45165414,87.8835475800006,53528.05859616001 2023-10-12,12:09:28.000,285,11012912,13085,0,1697112567,13107.444917829991,87.90469496999867,53527.98872496001 2023-10-12,12:09:29.000,285,11012923,13125,0,1697112568,13107.417972589996,87.91879323000467,53528.0725704 2023-10-12,12:09:30.000,285,11012869,13165,0,1697112569,13107.478599379996,87.93994062000274,53528.10750600001 2023-10-12,12:09:31.000,285,11012903,13285,0,1697112570,13107.465126759991,87.92584236000403,53528.10750600001 2023-10-12,12:09:32.000,285,11012910,13645,0,1697112571,13107.444917829991,87.95403888000146,53528.05160904 2023-10-12,12:09:33.000,285,11012898,13045,0,1697112572,13107.47186307,87.96813714000018,53528.11449312 2023-10-12,12:09:34.000,285,11012872,13365,0,1697112573,13107.41123628,87.96108801000082,53528.05859616001 2023-10-12,12:09:35.000,285,11012874,13045,0,1697112574,13107.444917829991,87.97518626999954,53528.14942872 2023-10-12,12:09:36.000,285,11012881,13325,0,1697112575,13107.38429103999,87.96108801000082,53527.98872496001 2023-10-12,12:09:37.000,285,11012935,13285,0,1697112576,13107.37081842,87.96108801000082,53528.00968632001 2023-10-12,12:09:38.000,285,11012886,13285,0,1697112577,13107.505544619991,87.96108801000082,53528.10750600001 2023-10-12,12:09:39.000,285,11012873,13125,0,1697112578,13107.478599379996,87.93289149000339,53528.12846736001 2023-10-12,12:09:40.000,285,11012917,13245,0,1697112579,13107.492072000001,87.93994062000274,53528.07955752001 2023-10-12,12:09:41.000,285,11012852,13325,0,1697112580,13107.465126759991,87.92584236000403,53528.05859616001 2023-10-12,12:09:42.000,285,11012932,13285,0,1697112581,13107.47186307,87.89059670999995,53528.05859616001 2023-10-12,12:09:43.000,285,11012866,13285,0,1697112582,13107.519017239996,87.87649845000124,53528.05859616001 2023-10-12,12:09:44.000,285,11012895,13325,0,1697112583,13107.498808309996,87.82010540999909,53528.086544640006 2023-10-12,12:09:45.000,285,11012892,13325,0,1697112584,13107.498808309996,87.84125280000444,53528.0725704 2023-10-12,12:09:46.000,285,11012875,13285,0,1697112585,13107.485335689991,87.82715453999845,53527.98872496001 2023-10-12,12:09:47.000,285,11012881,13405,0,1697112586,13107.539226169996,87.81305627999973,53528.05160904 2023-10-12,12:09:48.000,285,11012883,13245,0,1697112587,13107.593116650001,87.81305627999973,53528.05160904 2023-10-12,12:09:49.000,285,11012941,13445,0,1697112588,13107.593116650001,87.77781063000293,53528.03064768001 2023-10-12,12:09:50.000,285,11012883,13405,0,1697112589,13107.586380339992,87.74961410999822,53528.03064768001 2023-10-12,12:09:51.000,285,11012909,13405,0,1697112590,13107.525753549991,87.77781063000293,53527.98173784 2023-10-12,12:09:52.000,285,11012850,13325,0,1697112591,13107.579644029996,87.74961410999822,53527.97475072 2023-10-12,12:09:53.000,285,11012908,13605,0,1697112592,13107.586380339992,87.68617194000399,53528.04462192 2023-10-12,12:09:54.000,285,11012914,13205,0,1697112593,13107.613325580001,87.67912281000463,53528.04462192 2023-10-12,12:09:55.000,285,11012860,13205,0,1697112594,13107.660479749997,87.66502454999863,53528.065583280004 2023-10-12,12:09:56.000,285,11012886,13245,0,1697112595,13107.620061889997,87.65797541999927,53528.03064768001 2023-10-12,12:09:57.000,285,11012866,13365,0,1697112596,13107.586380339992,87.672073679998,53527.97475072 2023-10-12,12:09:58.000,285,11012858,13365,0,1697112597,13107.586380339992,87.66502454999863,53527.98872496001 2023-10-12,12:09:59.000,285,11012862,13165,0,1697112598,13107.606589269992,87.66502454999863,53528.03064768001 2023-10-12,12:10:00.000,285,11012902,13285,0,1697112599,13107.552698790001,87.65092628999992,53528.00968632001 2023-10-12,12:10:01.000,285,11012841,13365,0,1697112600,13107.512280930001,87.65797541999927,53527.96077648001 2023-10-12,12:10:02.000,285,11012882,13525,0,1697112601,13107.505544619991,87.67912281000463,53527.967763600005 2023-10-12,12:10:03.000,285,11012874,13165,0,1697112602,13107.593116650001,87.66502454999863,53528.065583280004 2023-10-12,12:10:04.000,285,11012899,13285,0,1697112603,13107.559435099996,87.6368280300012,53528.086544640006 2023-10-12,12:10:05.000,285,11012865,13165,0,1697112604,13107.525753549991,87.672073679998,53528.07955752001 2023-10-12,12:10:06.000,285,11012835,13285,0,1697112605,13107.525753549991,87.67912281000463,53528.065583280004 2023-10-12,12:10:07.000,285,11012888,13285,0,1697112606,13107.465126759991,87.68617194000399,53527.967763600005 2023-10-12,12:10:08.000,285,11012901,13245,0,1697112607,13107.43144521,87.69322107000335,53528.016673440005 2023-10-12,12:10:09.000,285,11012867,13285,0,1697112608,13107.47186307,87.7002702000027,53528.086544640006 2023-10-12,12:10:10.000,285,11012895,13445,0,1697112609,13107.465126759991,87.70731933000206,53528.10750600001 2023-10-12,12:10:11.000,285,11012833,13405,0,1697112610,13107.43144521,87.7002702000027,53528.05160904 2023-10-12,12:10:12.000,285,11012835,12965,0,1697112611,13107.37081842,87.71436846000142,53528.016673440005 2023-10-12,12:10:13.000,285,11012917,13085,0,1697112612,13107.40449996999,87.69322107000335,53528.086544640006 2023-10-12,12:10:14.000,285,11012851,13165,0,1697112613,13107.397763659996,87.69322107000335,53528.05160904 2023-10-12,12:10:15.000,285,11012901,13405,0,1697112614,13107.397763659996,87.7355158499995,53528.0725704 2023-10-12,12:10:16.000,285,11012879,12925,0,1697112615,13107.26303745999,87.72846672000014,53528.00968632001 2023-10-12,12:10:17.000,285,11012885,13405,0,1697112616,13107.28324638999,87.76371237000421,53527.99571208 2023-10-12,12:10:18.000,285,11012878,13405,0,1697112617,13107.33040056,87.77076150000357,53528.0725704 2023-10-12,12:10:19.000,285,11012903,13325,0,1697112618,13107.33040056,87.72846672000014,53528.086544640006 2023-10-12,12:10:20.000,285,11012849,13445,0,1697112619,13107.34387317999,87.74961410999822,53528.10051888 2023-10-12,12:10:21.000,285,11012932,13645,0,1697112620,13107.2899827,87.74961410999822,53528.04462192 2023-10-12,12:10:22.000,285,11012905,13565,0,1697112621,13107.32366424999,87.74961410999822,53528.07955752001 2023-10-12,12:10:23.000,285,11012891,13285,0,1697112622,13107.337136869995,87.74256497999886,53528.065583280004 2023-10-12,12:10:24.000,285,11012865,13285,0,1697112623,13107.28324638999,87.78485976000229,53528.04462192 2023-10-12,12:10:25.000,285,11012862,13325,0,1697112624,13107.26303745999,87.76371237000421,53528.07955752001 2023-10-12,12:10:26.000,285,11012867,13405,0,1697112625,13107.236092219995,87.82010540999909,53528.02366056 2023-10-12,12:10:27.000,285,11012841,13405,0,1697112626,13107.236092219995,87.78485976000229,53528.04462192 2023-10-12,12:10:28.000,285,11012871,13365,0,1697112627,13107.2899827,87.79190889000165,53528.10750600001 2023-10-12,12:10:29.000,285,11012895,13125,0,1697112628,13107.276510079995,87.80600715000037,53528.086544640006 2023-10-12,12:10:30.000,285,11012863,13285,0,1697112629,13107.24282852999,87.79895802000101,53528.065583280004 2023-10-12,12:10:31.000,285,11012847,13165,0,1697112630,13107.22935591,87.79895802000101,53528.037634800006 2023-10-12,12:10:32.000,285,11012901,13285,0,1697112631,13107.175465429995,87.81305627999973,53527.92584088 2023-10-12,12:10:33.000,285,11012873,13325,0,1697112632,13107.16199280999,87.82715453999845,53527.96077648001 2023-10-12,12:10:34.000,285,11012912,13245,0,1697112633,13107.22935591,87.81305627999973,53528.05859616001 2023-10-12,12:10:35.000,285,11012876,13165,0,1697112634,13107.26303745999,87.8342036699978,53528.086544640006 2023-10-12,12:10:36.000,285,11012855,13245,0,1697112635,13107.195674359995,87.82715453999845,53528.037634800006 2023-10-12,12:10:37.000,285,11012824,13565,0,1697112636,13107.18220173999,87.82010540999909,53527.967763600005 2023-10-12,12:10:38.000,285,11012882,13165,0,1697112637,13107.256301149995,87.85535106000316,53527.95378936 2023-10-12,12:10:39.000,285,11012866,13245,0,1697112638,13107.256301149995,87.85535106000316,53527.99571208 2023-10-12,12:10:40.000,285,11012947,13365,0,1697112639,13107.20241066999,87.82715453999845,53527.87693104 2023-10-12,12:10:41.000,285,11012900,13285,0,1697112640,13107.16872912,87.85535106000316,53527.89090528001 2023-10-12,12:10:42.000,285,11012842,13205,0,1697112641,13107.155256499995,87.91174409999803,53527.91186664001 2023-10-12,12:10:43.000,285,11012881,13285,0,1697112642,13107.24956484,87.8835475800006,53527.97475072 2023-10-12,12:10:44.000,285,11012898,13285,0,1697112643,13107.236092219995,87.90469496999867,53528.00968632001 2023-10-12,12:10:45.000,285,11012880,13245,0,1697112644,13107.26977377,87.92584236000403,53527.94680224 2023-10-12,12:10:46.000,285,11012869,13445,0,1697112645,13107.24282852999,87.89764583999931,53527.94680224 2023-10-12,12:10:47.000,285,11012887,13245,0,1697112646,13107.20241066999,87.93289149000339,53527.88391816 2023-10-12,12:10:48.000,285,11012841,13445,0,1697112647,13107.236092219995,87.90469496999867,53527.85596968 2023-10-12,12:10:49.000,285,11012899,12925,0,1697112648,13107.276510079995,87.8835475800006,53527.90487952 2023-10-12,12:10:50.000,285,11012869,13245,0,1697112649,13107.2899827,87.89764583999931,53527.95378936 2023-10-12,12:10:51.000,285,11012897,13125,0,1697112650,13107.337136869995,87.89764583999931,53528.0026992 2023-10-12,12:10:52.000,285,11012877,13325,0,1697112651,13107.33040056,87.89764583999931,53527.92584088 2023-10-12,12:10:53.000,285,11012868,13005,0,1697112652,13107.32366424999,87.89059670999995,53527.918853760006 2023-10-12,12:10:54.000,285,11012865,13325,0,1697112653,13107.357345799996,87.87649845000124,53527.92584088 2023-10-12,12:10:55.000,285,11012878,13165,0,1697112654,13107.38429103999,87.85535106000316,53527.90487952 2023-10-12,12:10:56.000,285,11012839,13285,0,1697112655,13107.377554729996,87.8483019300038,53527.897892400004 2023-10-12,12:10:57.000,285,11012911,13205,0,1697112656,13107.37081842,87.8483019300038,53527.88391816 2023-10-12,12:10:58.000,285,11012896,13325,0,1697112657,13107.458390449996,87.84125280000444,53527.967763600005 2023-10-12,12:10:59.000,285,11012887,13125,0,1697112658,13107.40449996999,87.82715453999845,53527.92584088 2023-10-12,12:11:00.000,285,11012888,13285,0,1697112659,13107.47186307,87.79895802000101,53527.98872496001 2023-10-12,12:11:01.000,285,11012911,13525,0,1697112660,13107.438181519996,87.76371237000421,53527.869943920006 2023-10-12,12:11:02.000,285,11012878,13245,0,1697112661,13107.43144521,87.79190889000165,53527.918853760006 2023-10-12,12:11:03.000,285,11012897,13205,0,1697112662,13107.505544619991,87.72141759000078,53527.918853760006 2023-10-12,12:11:04.000,285,11012868,13205,0,1697112663,13107.525753549991,87.7355158499995,53527.98872496001 2023-10-12,12:11:05.000,285,11012898,13565,0,1697112664,13107.478599379996,87.77076150000357,53527.97475072 2023-10-12,12:11:06.000,285,11012853,13005,0,1697112665,13107.498808309996,87.74961410999822,53527.96077648001 2023-10-12,12:11:07.000,285,11012895,13405,0,1697112666,13107.539226169996,87.76371237000421,53528.0026992 2023-10-12,12:11:08.000,285,11012878,13285,0,1697112667,13107.572907720001,87.72846672000014,53528.02366056 2023-10-12,12:11:09.000,285,11012858,13245,0,1697112668,13107.532489860001,87.74256497999886,53528.04462192 2023-10-12,12:11:10.000,285,11012878,13085,0,1697112669,13107.498808309996,87.74256497999886,53527.97475072 2023-10-12,12:11:11.000,285,11012873,13205,0,1697112670,13107.45165414,87.72141759000078,53527.93981512001 2023-10-12,12:11:12.000,285,11012856,13485,0,1697112671,13107.47186307,87.70731933000206,53527.98173784 2023-10-12,12:11:13.000,285,11012906,13325,0,1697112672,13107.485335689991,87.69322107000335,53527.98872496001 2023-10-12,12:11:14.000,285,11012853,13325,0,1697112673,13107.512280930001,87.68617194000399,53528.03064768001 2023-10-12,12:11:15.000,285,11012882,12925,0,1697112674,13107.525753549991,87.69322107000335,53528.04462192 2023-10-12,12:11:16.000,285,11012886,13245,0,1697112675,13107.498808309996,87.70731933000206,53528.0725704 2023-10-12,12:11:17.000,285,11012892,13205,0,1697112676,13107.417972589996,87.72846672000014,53527.90487952 2023-10-12,12:11:18.000,285,11012896,13085,0,1697112677,13107.465126759991,87.7002702000027,53528.05160904 2023-10-12,12:11:19.000,285,11012853,13205,0,1697112678,13107.43144521,87.69322107000335,53528.0026992 2023-10-12,12:11:20.000,285,11012846,13325,0,1697112679,13107.43144521,87.7002702000027,53528.03064768001 2023-10-12,12:11:21.000,285,11012879,13605,0,1697112680,13107.38429103999,87.68617194000399,53527.95378936 2023-10-12,12:11:22.000,285,11012877,13045,0,1697112681,13107.38429103999,87.69322107000335,53527.96077648001 2023-10-12,12:11:23.000,285,11012876,13405,0,1697112682,13107.41123628,87.65797541999927,53528.065583280004 2023-10-12,12:11:24.000,285,11012913,13005,0,1697112683,13107.424708899991,87.66502454999863,53528.11449312 2023-10-12,12:11:25.000,285,11012865,13085,0,1697112684,13107.38429103999,87.65092628999992,53528.016673440005 2023-10-12,12:11:26.000,285,11012875,13485,0,1697112685,13107.397763659996,87.62272977000248,53528.02366056 2023-10-12,12:11:27.000,285,11012880,13445,0,1697112686,13107.31019163,87.65797541999927,53527.94680224 2023-10-12,12:11:28.000,285,11012909,13485,0,1697112687,13107.30345531999,87.61568064000312,53527.95378936 2023-10-12,12:11:29.000,285,11012916,13045,0,1697112688,13107.35060949,87.62272977000248,53528.07955752001 2023-10-12,12:11:30.000,285,11012903,13405,0,1697112689,13107.35060949,87.58748411999841,53528.04462192 2023-10-12,12:11:31.000,285,11012900,13085,0,1697112690,13107.316927939995,87.58043498999905,53527.99571208 2023-10-12,12:11:32.000,285,11012886,13285,0,1697112691,13107.33040056,87.58748411999841,53528.0026992 2023-10-12,12:11:33.000,285,11012881,13005,0,1697112692,13107.34387317999,87.56633673000033,53528.0026992 2023-10-12,12:11:34.000,285,11012882,13405,0,1697112693,13107.357345799996,87.56633673000033,53527.94680224 2023-10-12,12:11:35.000,285,11012870,13165,0,1697112694,13107.33040056,87.55223847000161,53527.98173784 2023-10-12,12:11:36.000,285,11012909,13285,0,1697112695,13107.30345531999,87.58043498999905,53527.92584088 2023-10-12,12:11:37.000,285,11012854,13205,0,1697112696,13107.296719009995,87.57338585999969,53527.92584088 2023-10-12,12:11:38.000,285,11012870,12965,0,1697112697,13107.36408210999,87.58043498999905,53528.02366056 2023-10-12,12:11:39.000,285,11012902,13285,0,1697112698,13107.37081842,87.54518934000225,53528.05859616001 2023-10-12,12:11:40.000,285,11012859,13365,0,1697112699,13107.32366424999,87.53109108000353,53527.99571208 2023-10-12,12:11:41.000,285,11012884,13165,0,1697112700,13107.276510079995,87.57338585999969,53527.93981512001 2023-10-12,12:11:42.000,285,11012859,13405,0,1697112701,13107.316927939995,87.51699282000482,53527.98173784 2023-10-12,12:11:43.000,285,11012903,13045,0,1697112702,13107.32366424999,87.57338585999969,53527.97475072 2023-10-12,12:11:44.000,285,11012896,13365,0,1697112703,13107.33040056,87.55928760000097,53527.98173784 2023-10-12,12:11:45.000,285,11012845,13245,0,1697112704,13107.2899827,87.59453324999777,53528.0026992 2023-10-12,12:11:46.000,285,11012899,13245,0,1697112705,13107.276510079995,87.61568064000312,53527.97475072 2023-10-12,12:11:47.000,285,11012892,13845,0,1697112706,13107.316927939995,87.61568064000312,53527.97475072 2023-10-12,12:11:48.000,285,11012874,13525,0,1697112707,13107.24956484,87.64387716000056,53527.96077648001 2023-10-12,12:11:49.000,285,11012877,13165,0,1697112708,13107.316927939995,87.62272977000248,53528.03064768001 2023-10-12,12:11:50.000,285,11012911,13565,0,1697112709,13107.2899827,87.61568064000312,53528.00968632001 2023-10-12,12:11:51.000,285,11012862,13285,0,1697112710,13107.26303745999,87.672073679998,53527.97475072 2023-10-12,12:11:52.000,285,11012935,13045,0,1697112711,13107.195674359995,87.67912281000463,53527.932828 2023-10-12,12:11:53.000,285,11012855,13165,0,1697112712,13107.20241066999,87.7002702000027,53527.95378936 2023-10-12,12:11:54.000,285,11012899,13285,0,1697112713,13107.22261959999,87.71436846000142,53527.94680224 2023-10-12,12:11:55.000,285,11012889,13285,0,1697112714,13107.215883289995,87.71436846000142,53527.99571208 2023-10-12,12:11:56.000,285,11012861,13165,0,1697112715,13107.22261959999,87.72141759000078,53528.0026992 2023-10-12,12:11:57.000,285,11012878,13245,0,1697112716,13107.12831126,87.75666324000485,53527.932828 2023-10-12,12:11:58.000,285,11012829,13005,0,1697112717,13107.14852019,87.75666324000485,53527.95378936 2023-10-12,12:11:59.000,285,11012853,13125,0,1697112718,13107.16199280999,87.75666324000485,53527.99571208 2023-10-12,12:12:00.000,285,11012905,13525,0,1697112719,13107.12831126,87.82010540999909,53527.967763600005 2023-10-12,12:12:01.000,285,11012890,13125,0,1697112720,13107.054211849994,87.79895802000101,53527.88391816 2023-10-12,12:12:02.000,285,11012897,13325,0,1697112721,13107.094629709994,87.80600715000037,53527.97475072 2023-10-12,12:12:03.000,285,11012871,13205,0,1697112722,13107.155256499995,87.82010540999909,53527.95378936 2023-10-12,12:12:04.000,285,11012899,13285,0,1697112723,13107.10810233,87.79190889000165,53528.016673440005 2023-10-12,12:12:05.000,285,11012875,13125,0,1697112724,13107.10136601999,87.80600715000037,53527.98173784 2023-10-12,12:12:06.000,285,11012907,13325,0,1697112725,13107.10136601999,87.80600715000037,53527.91186664001 2023-10-12,12:12:07.000,285,11012896,13245,0,1697112726,13107.007057679999,87.80600715000037,53527.87693104 2023-10-12,12:12:08.000,285,11012909,13125,0,1697112727,13107.02053029999,87.82010540999909,53527.83500832 2023-10-12,12:12:09.000,285,11012887,13285,0,1697112728,13107.094629709994,87.77076150000357,53527.94680224 2023-10-12,12:12:10.000,285,11012846,13405,0,1697112729,13107.0878934,87.80600715000037,53527.93981512001 2023-10-12,12:12:11.000,285,11012933,13285,0,1697112730,13107.08115708999,87.77076150000357,53527.95378936 2023-10-12,12:12:12.000,285,11012877,13245,0,1697112731,13107.04747554,87.78485976000229,53527.89090528001 2023-10-12,12:12:13.000,285,11012832,13285,0,1697112732,13107.10136601999,87.77781063000293,53527.92584088 2023-10-12,12:12:14.000,285,11012912,13285,0,1697112733,13107.114838639995,87.74961410999822,53527.91186664001 2023-10-12,12:12:15.000,285,11012912,13085,0,1697112734,13107.135047569995,87.71436846000142,53527.98173784 2023-10-12,12:12:16.000,285,11012913,13405,0,1697112735,13107.0878934,87.70731933000206,53527.95378936 2023-10-12,12:12:17.000,285,11012890,13445,0,1697112736,13107.06768447,87.71436846000142,53527.92584088 2023-10-12,12:12:18.000,285,11012841,13605,0,1697112737,13107.155256499995,87.68617194000399,53527.97475072 2023-10-12,12:12:19.000,285,11012901,13645,0,1697112738,13107.155256499995,87.66502454999863,53528.00968632001 2023-10-12,12:12:20.000,285,11012898,13445,0,1697112739,13107.10810233,87.65797541999927,53527.98872496001 2023-10-12,12:12:21.000,285,11012872,13285,0,1697112740,13107.0878934,87.68617194000399,53527.918853760006 2023-10-12,12:12:22.000,285,11012841,13285,0,1697112741,13107.094629709994,87.66502454999863,53527.90487952 2023-10-12,12:12:23.000,285,11012932,13205,0,1697112742,13107.094629709994,87.62977890000184,53527.918853760006 2023-10-12,12:12:24.000,285,11012889,13485,0,1697112743,13107.10136601999,87.6015823800044,53527.90487952 2023-10-12,12:12:25.000,285,11012885,13525,0,1697112744,13107.10136601999,87.60863151000376,53527.93981512001 2023-10-12,12:12:26.000,285,11012851,13365,0,1697112745,13107.04073922999,87.58748411999841,53527.89090528001 2023-10-12,12:12:27.000,285,11012885,13285,0,1697112746,13107.06094815999,87.56633673000033,53527.92584088 2023-10-12,12:12:28.000,285,11012864,13125,0,1697112747,13107.10136601999,87.57338585999969,53528.02366056 2023-10-12,12:12:29.000,285,11012926,13205,0,1697112748,13107.06768447,87.58748411999841,53527.932828 2023-10-12,12:12:30.000,285,11012875,13325,0,1697112749,13107.054211849994,87.54518934000225,53527.85596968 2023-10-12,12:12:31.000,285,11012876,12885,0,1697112750,13107.034002919994,87.55928760000097,53527.86295680001 2023-10-12,12:12:32.000,285,11012895,13245,0,1697112751,13106.973376129994,87.55223847000161,53527.848982560005 2023-10-12,12:12:33.000,285,11012864,13285,0,1697112752,13107.00032136999,87.55223847000161,53527.967763600005 2023-10-12,12:12:34.000,285,11012897,13245,0,1697112753,13107.04747554,87.53109108000353,53527.94680224 2023-10-12,12:12:35.000,285,11012882,13205,0,1697112754,13107.04747554,87.5381402100029,53527.91186664001 2023-10-12,12:12:36.000,285,11012887,13285,0,1697112755,13107.06094815999,87.51699282000482,53527.96077648001 2023-10-12,12:12:37.000,285,11012851,13165,0,1697112756,13106.959903509989,87.54518934000225,53527.800072720005 2023-10-12,12:12:38.000,285,11012809,13245,0,1697112757,13107.027266609999,87.55928760000097,53527.88391816 2023-10-12,12:12:39.000,285,11012850,13165,0,1697112758,13107.034002919994,87.56633673000033,53527.88391816 2023-10-12,12:12:40.000,285,11012904,13285,0,1697112759,13107.027266609999,87.54518934000225,53527.88391816 2023-10-12,12:12:41.000,285,11012889,13405,0,1697112760,13106.953167199994,87.57338585999969,53527.78609848 2023-10-12,12:12:42.000,285,11012867,13125,0,1697112761,13106.986848749999,87.57338585999969,53527.82103408001 2023-10-12,12:12:43.000,285,11012896,13085,0,1697112762,13107.04073922999,87.54518934000225,53527.918853760006 2023-10-12,12:12:44.000,285,11012909,13245,0,1697112763,13107.054211849994,87.56633673000033,53527.86295680001 2023-10-12,12:12:45.000,285,11012911,13285,0,1697112764,13107.027266609999,87.57338585999969,53527.89090528001 2023-10-12,12:12:46.000,285,11012867,13285,0,1697112765,13107.054211849994,87.57338585999969,53527.86295680001 2023-10-12,12:12:47.000,285,11012829,13125,0,1697112766,13106.973376129994,87.59453324999777,53527.82103408001 2023-10-12,12:12:48.000,285,11012860,13285,0,1697112767,13106.966639819999,87.61568064000312,53527.800072720005 2023-10-12,12:12:49.000,285,11012890,13085,0,1697112768,13107.034002919994,87.64387716000056,53527.92584088 2023-10-12,12:12:50.000,285,11012843,13365,0,1697112769,13107.06768447,87.6368280300012,53527.90487952 2023-10-12,12:12:51.000,285,11012852,13245,0,1697112770,13107.007057679999,87.66502454999863,53527.869943920006 2023-10-12,12:12:52.000,285,11012871,13205,0,1697112771,13107.02053029999,87.69322107000335,53527.87693104 2023-10-12,12:12:53.000,285,11012875,13125,0,1697112772,13106.959903509989,87.72846672000014,53527.86295680001 2023-10-12,12:12:54.000,285,11012894,13125,0,1697112773,13106.98011243999,87.74961410999822,53527.87693104 2023-10-12,12:12:55.000,285,11012889,13205,0,1697112774,13107.007057679999,87.75666324000485,53527.92584088 2023-10-12,12:12:56.000,285,11012897,13045,0,1697112775,13106.959903509989,87.75666324000485,53527.85596968 2023-10-12,12:12:57.000,285,11012911,13285,0,1697112776,13106.899276719989,87.78485976000229,53527.87693104 2023-10-12,12:12:58.000,285,11012908,13125,0,1697112777,13107.00032136999,87.80600715000037,53527.967763600005 2023-10-12,12:12:59.000,285,11012864,13125,0,1697112778,13107.027266609999,87.82010540999909,53528.0026992 2023-10-12,12:13:00.000,285,11012855,13165,0,1697112779,13107.02053029999,87.84125280000444,53527.92584088 2023-10-12,12:13:01.000,285,11012854,13285,0,1697112780,13106.966639819999,87.84125280000444,53527.92584088 2023-10-12,12:13:02.000,285,11012879,13285,0,1697112781,13106.919485649989,87.8342036699978,53527.84199544001 2023-10-12,12:13:03.000,285,11012932,13285,0,1697112782,13106.953167199994,87.8342036699978,53527.932828 2023-10-12,12:13:04.000,285,11012868,13165,0,1697112783,13106.872331479994,87.8483019300038,53527.848982560005 2023-10-12,12:13:05.000,285,11012927,13325,0,1697112784,13106.879067789989,87.82715453999845,53527.932828 2023-10-12,12:13:06.000,285,11012879,13165,0,1697112785,13106.906013029999,87.79895802000101,53527.88391816 2023-10-12,12:13:07.000,285,11012899,13085,0,1697112786,13106.912749339994,87.81305627999973,53527.87693104 2023-10-12,12:13:08.000,285,11012888,13045,0,1697112787,13106.953167199994,87.77076150000357,53527.97475072 2023-10-12,12:13:09.000,285,11012924,13405,0,1697112788,13106.919485649989,87.72141759000078,53527.918853760006 2023-10-12,12:13:10.000,285,11012874,13125,0,1697112789,13106.939694579989,87.70731933000206,53527.88391816 2023-10-12,12:13:11.000,285,11012840,13285,0,1697112790,13106.852122549994,87.7002702000027,53527.80705984 2023-10-12,12:13:12.000,285,11012873,13245,0,1697112791,13106.825177309998,87.7002702000027,53527.79308560001 2023-10-12,12:13:13.000,285,11012870,13365,0,1697112792,13106.852122549994,87.71436846000142,53527.84199544001 2023-10-12,12:13:14.000,285,11012844,13325,0,1697112793,13106.939694579989,87.65092628999992,53527.90487952 2023-10-12,12:13:15.000,285,11012855,13005,0,1697112794,13106.946430889999,87.64387716000056,53527.86295680001 2023-10-12,12:13:16.000,285,11012864,13165,0,1697112795,13106.959903509989,87.60863151000376,53527.88391816 2023-10-12,12:13:17.000,285,11012880,13125,0,1697112796,13106.858858859989,87.57338585999969,53527.800072720005 2023-10-12,12:13:18.000,285,11012910,12925,0,1697112797,13106.892540409994,87.57338585999969,53527.77911136 2023-10-12,12:13:19.000,285,11012871,13365,0,1697112798,13106.879067789989,87.58043498999905,53527.82103408001 2023-10-12,12:13:20.000,285,11012875,13325,0,1697112799,13106.939694579989,87.55928760000097,53527.85596968 2023-10-12,12:13:21.000,285,11012886,13205,0,1697112800,13106.865595169998,87.55223847000161,53527.6882788 2023-10-12,12:13:22.000,285,11012889,12925,0,1697112801,13106.919485649989,87.55928760000097,53527.81404696 2023-10-12,12:13:23.000,285,11012897,12885,0,1697112802,13106.939694579989,87.55223847000161,53527.84199544001 2023-10-12,12:13:24.000,285,11012863,13285,0,1697112803,13106.959903509989,87.55928760000097,53527.86295680001 2023-10-12,12:13:25.000,285,11012865,13485,0,1697112804,13106.906013029999,87.55928760000097,53527.82103408001 2023-10-12,12:13:26.000,285,11012843,13325,0,1697112805,13106.919485649989,87.55223847000161,53527.80705984 2023-10-12,12:13:27.000,285,11012831,13125,0,1697112806,13106.818440999989,87.57338585999969,53527.79308560001 2023-10-12,12:13:28.000,285,11012892,13445,0,1697112807,13106.831913619993,87.57338585999969,53527.81404696 2023-10-12,12:13:29.000,285,11012904,13205,0,1697112808,13106.872331479994,87.55928760000097,53527.88391816 2023-10-12,12:13:30.000,285,11012898,13325,0,1697112809,13106.845386239998,87.56633673000033,53527.89090528001 2023-10-12,12:13:31.000,285,11012898,13405,0,1697112810,13106.798232069988,87.5381402100029,53527.848982560005 2023-10-12,12:13:32.000,285,11012858,13165,0,1697112811,13106.784759449998,87.58748411999841,53527.79308560001 2023-10-12,12:13:33.000,285,11012915,13405,0,1697112812,13106.784759449998,87.6015823800044,53527.86295680001 2023-10-12,12:13:34.000,285,11012887,13205,0,1697112813,13106.791495759993,87.59453324999777,53527.83500832 2023-10-12,12:13:35.000,285,11012873,13485,0,1697112814,13106.751077899993,87.6368280300012,53527.83500832 2023-10-12,12:13:36.000,285,11012884,13165,0,1697112815,13106.717396349988,87.672073679998,53527.77911136 2023-10-12,12:13:37.000,285,11012890,13245,0,1697112816,13106.710660039993,87.69322107000335,53527.79308560001 2023-10-12,12:13:38.000,285,11012887,13125,0,1697112817,13106.757814209988,87.69322107000335,53527.88391816 2023-10-12,12:13:39.000,285,11012891,13005,0,1697112818,13106.744341589998,87.69322107000335,53527.89090528001 2023-10-12,12:13:40.000,285,11012874,13045,0,1697112819,13106.737605279988,87.72846672000014,53527.82103408001 2023-10-12,12:13:41.000,285,11012907,13445,0,1697112820,13106.676978490003,87.74256497999886,53527.82103408001 2023-10-12,12:13:42.000,285,11012935,13205,0,1697112821,13106.744341589998,87.69322107000335,53527.86295680001 2023-10-12,12:13:43.000,285,11012923,13485,0,1697112822,13106.703923729998,87.72846672000014,53527.848982560005 2023-10-12,12:13:44.000,285,11012867,13245,0,1697112823,13106.724132659998,87.74961410999822,53527.82103408001 2023-10-12,12:13:45.000,285,11012884,13285,0,1697112824,13106.730868969993,87.74961410999822,53527.80705984 2023-10-12,12:13:46.000,285,11012902,13285,0,1697112825,13106.744341589998,87.74256497999886,53527.76513712 2023-10-12,12:13:47.000,285,11012875,13085,0,1697112826,13106.690451109993,87.75666324000485,53527.80705984 2023-10-12,12:13:48.000,285,11012885,13045,0,1697112827,13106.764550519998,87.75666324000485,53527.82103408001 2023-10-12,12:13:49.000,285,11012856,13085,0,1697112828,13106.730868969993,87.72846672000014,53527.869943920006 2023-10-12,12:13:50.000,285,11012875,13125,0,1697112829,13106.737605279988,87.78485976000229,53527.8280212 2023-10-12,12:13:51.000,285,11012841,13045,0,1697112830,13106.690451109993,87.71436846000142,53527.73718864 2023-10-12,12:13:52.000,285,11012840,12885,0,1697112831,13106.636560630002,87.75666324000485,53527.702253040006 2023-10-12,12:13:53.000,285,11012850,13245,0,1697112832,13106.724132659998,87.77076150000357,53527.8280212 2023-10-12,12:13:54.000,285,11012871,13245,0,1697112833,13106.791495759993,87.80600715000037,53527.86295680001 2023-10-12,12:13:55.000,285,11012836,13125,0,1697112834,13106.825177309998,87.80600715000037,53527.87693104 2023-10-12,12:13:56.000,285,11012869,13405,0,1697112835,13106.818440999989,87.81305627999973,53527.78609848 2023-10-12,12:13:57.000,285,11012866,13325,0,1697112836,13106.791495759993,87.84125280000444,53527.88391816 2023-10-12,12:13:58.000,285,11012872,13405,0,1697112837,13106.650033249993,87.8835475800006,53527.75815 2023-10-12,12:13:59.000,285,11012896,13205,0,1697112838,13106.703923729998,87.86944932000188,53527.77911136 2023-10-12,12:14:00.000,285,11012910,13165,0,1697112839,13106.663505869998,87.91174409999803,53527.81404696 2023-10-12,12:14:01.000,285,11012865,13285,0,1697112840,13106.724132659998,87.89764583999931,53527.88391816 2023-10-12,12:14:02.000,285,11012861,13325,0,1697112841,13106.710660039993,87.93994062000274,53527.8280212 2023-10-12,12:14:03.000,285,11012909,13125,0,1697112842,13106.710660039993,87.91879323000467,53527.81404696 2023-10-12,12:14:04.000,285,11012861,13365,0,1697112843,13106.676978490003,87.93994062000274,53527.80705984 2023-10-12,12:14:05.000,285,11012902,13205,0,1697112844,13106.724132659998,87.92584236000403,53527.85596968 2023-10-12,12:14:06.000,285,11012885,13325,0,1697112845,13106.703923729998,87.96813714000018,53527.86295680001 2023-10-12,12:14:07.000,285,11012918,13085,0,1697112846,13106.643296939998,87.98928452999826,53527.82103408001 2023-10-12,12:14:08.000,285,11012885,13245,0,1697112847,13106.596142770002,87.96108801000082,53527.76513712 2023-10-12,12:14:09.000,285,11012855,13245,0,1697112848,13106.643296939998,87.97518626999954,53527.79308560001 2023-10-12,12:14:10.000,285,11012831,13045,0,1697112849,13106.676978490003,87.9822353999989,53527.85596968 2023-10-12,12:14:11.000,285,11012909,13165,0,1697112850,13106.589406459992,87.96813714000018,53527.81404696 2023-10-12,12:14:12.000,285,11012846,13205,0,1697112851,13106.609615389993,87.9822353999989,53527.76513712 2023-10-12,12:14:13.000,285,11012885,13285,0,1697112852,13106.643296939998,87.9822353999989,53527.83500832 2023-10-12,12:14:14.000,285,11012843,13405,0,1697112853,13106.623088009997,88.00338279000425,53527.78609848 2023-10-12,12:14:15.000,285,11012913,13405,0,1697112854,13106.582670149997,87.98928452999826,53527.77911136 2023-10-12,12:14:16.000,285,11012869,13245,0,1697112855,13106.569197529992,87.97518626999954,53527.70924016 2023-10-12,12:14:17.000,285,11012898,13285,0,1697112856,13106.508570739992,87.98928452999826,53527.78609848 2023-10-12,12:14:18.000,285,11012878,13165,0,1697112857,13106.589406459992,87.9963336600049,53527.83500832 2023-10-12,12:14:19.000,285,11012852,13325,0,1697112858,13106.582670149997,87.9963336600049,53527.76513712 2023-10-12,12:14:20.000,285,11012854,13245,0,1697112859,13106.596142770002,87.96813714000018,53527.79308560001 2023-10-12,12:14:21.000,285,11012878,13365,0,1697112860,13106.535515980002,88.00338279000425,53527.730201520004 2023-10-12,12:14:22.000,285,11012897,13405,0,1697112861,13106.542252289997,87.98928452999826,53527.74417576001 2023-10-12,12:14:23.000,285,11012887,13165,0,1697112862,13106.542252289997,88.03157931000169,53527.77212424001 2023-10-12,12:14:24.000,285,11012858,13125,0,1697112863,13106.555724910002,88.00338279000425,53527.71622728 2023-10-12,12:14:25.000,285,11012891,13445,0,1697112864,13106.555724910002,88.02453018000233,53527.74417576001 2023-10-12,12:14:26.000,285,11012888,13165,0,1697112865,13106.522043359997,88.01748105000297,53527.730201520004 2023-10-12,12:14:27.000,285,11012859,13205,0,1697112866,13106.535515980002,88.06682495999848,53527.74417576001 2023-10-12,12:14:28.000,285,11012863,13485,0,1697112867,13106.589406459992,88.05977582999913,53527.77212424001 2023-10-12,12:14:29.000,285,11012883,13525,0,1697112868,13106.555724910002,88.03862844000105,53527.75815 2023-10-12,12:14:30.000,285,11012884,13045,0,1697112869,13106.542252289997,88.0950214800032,53527.751162880006 2023-10-12,12:14:31.000,285,11012906,13125,0,1697112870,13106.495098120002,88.0950214800032,53527.69526592001 2023-10-12,12:14:32.000,285,11012857,13365,0,1697112871,13106.501834429997,88.08797235000384,53527.681291680005 2023-10-12,12:14:33.000,285,11012884,12925,0,1697112872,13106.535515980002,88.08797235000384,53527.75815 2023-10-12,12:14:34.000,285,11012842,13205,0,1697112873,13106.575933840002,88.10207061000256,53527.77212424001 2023-10-12,12:14:35.000,285,11012871,13285,0,1697112874,13106.602879079997,88.08797235000384,53527.84199544001 2023-10-12,12:14:36.000,285,11012914,13125,0,1697112875,13106.562461219997,88.0950214800032,53527.800072720005 2023-10-12,12:14:37.000,285,11012878,13205,0,1697112876,13106.515307050002,88.10207061000256,53527.74417576001 2023-10-12,12:14:38.000,285,11012868,13085,0,1697112877,13106.562461219997,88.0950214800032,53527.77212424001 2023-10-12,12:14:39.000,285,11012874,13565,0,1697112878,13106.548988599992,88.0950214800032,53527.77212424001 2023-10-12,12:14:40.000,285,11012899,13205,0,1697112879,13106.562461219997,88.06682495999848,53527.81404696 2023-10-12,12:14:41.000,285,11012892,13085,0,1697112880,13106.535515980002,88.04567757000041,53527.69526592001 2023-10-12,12:14:42.000,285,11012851,12965,0,1697112881,13106.528779669992,88.05977582999913,53527.6882788 2023-10-12,12:14:43.000,285,11012854,13085,0,1697112882,13106.636560630002,88.01748105000297,53527.8280212 2023-10-12,12:14:44.000,285,11012858,13165,0,1697112883,13106.616351700002,88.00338279000425,53527.8280212 2023-10-12,12:14:45.000,285,11012920,13325,0,1697112884,13106.616351700002,87.98928452999826,53527.800072720005 2023-10-12,12:14:46.000,285,11012806,13405,0,1697112885,13106.609615389993,87.9963336600049,53527.77212424001 2023-10-12,12:14:47.000,285,11012868,13325,0,1697112886,13106.616351700002,87.97518626999954,53527.702253040006 2023-10-12,12:14:48.000,285,11012888,13285,0,1697112887,13106.555724910002,87.93994062000274,53527.72321440001 2023-10-12,12:14:49.000,285,11012882,13365,0,1697112888,13106.629824319993,87.96108801000082,53527.681291680005 2023-10-12,12:14:50.000,285,11012842,13205,0,1697112889,13106.703923729998,87.93994062000274,53527.81404696 2023-10-12,12:14:51.000,285,11012894,13085,0,1697112890,13106.717396349988,87.89764583999931,53527.77212424001 2023-10-12,12:14:52.000,285,11012874,13245,0,1697112891,13106.744341589998,87.92584236000403,53527.78609848 2023-10-12,12:14:53.000,285,11012883,13445,0,1697112892,13106.582670149997,87.91879323000467,53527.66731744 2023-10-12,12:14:54.000,285,11012858,13165,0,1697112893,13106.676978490003,87.92584236000403,53527.74417576001 2023-10-12,12:14:55.000,285,11012881,13005,0,1697112894,13106.717396349988,87.92584236000403,53527.730201520004 2023-10-12,12:14:56.000,285,11012907,13165,0,1697112895,13106.683714799998,87.91879323000467,53527.67430456001 2023-10-12,12:14:57.000,285,11012894,13365,0,1697112896,13106.663505869998,87.91174409999803,53527.73718864 2023-10-12,12:14:58.000,285,11012849,13005,0,1697112897,13106.724132659998,87.91174409999803,53527.78609848 2023-10-12,12:14:59.000,285,11012885,13245,0,1697112898,13106.784759449998,87.90469496999867,53527.82103408001 2023-10-12,12:15:00.000,285,11012834,13165,0,1697112899,13106.751077899993,87.90469496999867,53527.80705984 2023-10-12,12:15:01.000,285,11012877,13125,0,1697112900,13106.764550519998,87.91174409999803,53527.81404696 2023-10-12,12:15:02.000,285,11012834,13445,0,1697112901,13106.737605279988,87.95403888000146,53527.77212424001 2023-10-12,12:15:03.000,285,11012812,13125,0,1697112902,13106.676978490003,87.93289149000339,53527.76513712 2023-10-12,12:15:04.000,285,11012843,13245,0,1697112903,13106.730868969993,87.9469897500021,53527.77212424001 2023-10-12,12:15:05.000,285,11012829,13245,0,1697112904,13106.764550519998,87.9469897500021,53527.81404696 2023-10-12,12:15:06.000,285,11012858,12965,0,1697112905,13106.737605279988,87.96813714000018,53527.8280212 2023-10-12,12:15:07.000,285,11012891,13285,0,1697112906,13106.717396349988,87.9469897500021,53527.80705984 2023-10-12,12:15:08.000,285,11012898,13085,0,1697112907,13106.791495759993,87.9822353999989,53527.848982560005 2023-10-12,12:15:09.000,285,11012903,13085,0,1697112908,13106.771286829993,87.98928452999826,53527.848982560005 2023-10-12,12:15:10.000,285,11012896,13405,0,1697112909,13106.717396349988,88.03157931000169,53527.80705984 2023-10-12,12:15:11.000,285,11012873,13285,0,1697112910,13106.656769560002,88.02453018000233,53527.77212424001 2023-10-12,12:15:12.000,285,11012872,13085,0,1697112911,13106.690451109993,88.05272669999977,53527.800072720005 2023-10-12,12:15:13.000,285,11012931,13405,0,1697112912,13106.737605279988,88.05977582999913,53527.800072720005 2023-10-12,12:15:14.000,285,11012883,13405,0,1697112913,13106.717396349988,88.10207061000256,53527.83500832 2023-10-12,12:15:15.000,285,11012839,13245,0,1697112914,13106.744341589998,88.06682495999848,53527.869943920006 2023-10-12,12:15:16.000,285,11012871,13085,0,1697112915,13106.724132659998,88.11616887000127,53527.897892400004 2023-10-12,12:15:17.000,285,11012871,13325,0,1697112916,13106.616351700002,88.11616887000127,53527.79308560001 2023-10-12,12:15:18.000,285,11012865,13125,0,1697112917,13106.663505869998,88.13731625999935,53527.869943920006 2023-10-12,12:15:19.000,285,11012838,13325,0,1697112918,13106.656769560002,88.1584636500047,53527.84199544001 2023-10-12,12:15:20.000,285,11012873,13285,0,1697112919,13106.643296939998,88.1584636500047,53527.800072720005 2023-10-12,12:15:21.000,285,11012844,13205,0,1697112920,13106.589406459992,88.17256191000342,53527.76513712 2023-10-12,12:15:22.000,285,11012842,13445,0,1697112921,13106.582670149997,88.15141451999807,53527.75815 2023-10-12,12:15:23.000,285,11012882,13205,0,1697112922,13106.656769560002,88.14436538999871,53527.85596968 2023-10-12,12:15:24.000,285,11012840,13285,0,1697112923,13106.663505869998,88.16551278000406,53527.84199544001 2023-10-12,12:15:25.000,285,11012900,13285,0,1697112924,13106.710660039993,88.14436538999871,53527.869943920006 2023-10-12,12:15:26.000,285,11012897,13245,0,1697112925,13106.636560630002,88.14436538999871,53527.81404696 2023-10-12,12:15:27.000,285,11012863,13205,0,1697112926,13106.623088009997,88.1584636500047,53527.800072720005 2023-10-12,12:15:28.000,285,11012868,13285,0,1697112927,13106.629824319993,88.1584636500047,53527.76513712 2023-10-12,12:15:29.000,285,11012918,13285,0,1697112928,13106.690451109993,88.14436538999871,53527.86295680001 2023-10-12,12:15:30.000,285,11012863,13485,0,1697112929,13106.744341589998,88.12321800000063,53527.87693104 2023-10-12,12:15:31.000,285,11012854,12965,0,1697112930,13106.697187420003,88.15141451999807,53527.848982560005 2023-10-12,12:15:32.000,285,11012862,13285,0,1697112931,13106.670242179993,88.1584636500047,53527.8280212 2023-10-12,12:15:33.000,285,11012894,13165,0,1697112932,13106.737605279988,88.12321800000063,53527.85596968 2023-10-12,12:15:34.000,285,11012878,13245,0,1697112933,13106.710660039993,88.12321800000063,53527.85596968 2023-10-12,12:15:35.000,285,11012872,13285,0,1697112934,13106.751077899993,88.08092322000448,53527.85596968 2023-10-12,12:15:36.000,285,11012870,13445,0,1697112935,13106.717396349988,88.08797235000384,53527.81404696 2023-10-12,12:15:37.000,285,11012893,13285,0,1697112936,13106.737605279988,88.10911974000192,53527.869943920006 2023-10-12,12:15:38.000,285,11012928,13325,0,1697112937,13106.724132659998,88.05977582999913,53527.87693104 2023-10-12,12:15:39.000,285,11012881,13485,0,1697112938,13106.724132659998,88.05272669999977,53527.83500832 2023-10-12,12:15:40.000,285,11012852,13325,0,1697112939,13106.751077899993,88.08797235000384,53527.85596968 2023-10-12,12:15:41.000,285,11012898,13605,0,1697112940,13106.730868969993,88.10207061000256,53527.88391816 2023-10-12,12:15:42.000,285,11012923,13285,0,1697112941,13106.710660039993,88.08092322000448,53527.75815 2023-10-12,12:15:43.000,285,11012868,13165,0,1697112942,13106.703923729998,88.0950214800032,53527.80705984 2023-10-12,12:15:44.000,285,11012892,13365,0,1697112943,13106.717396349988,88.08092322000448,53527.77911136 2023-10-12,12:15:45.000,285,11012853,13045,0,1697112944,13106.764550519998,88.08092322000448,53527.8280212 2023-10-12,12:15:46.000,285,11012879,13285,0,1697112945,13106.717396349988,88.05272669999977,53527.81404696 2023-10-12,12:15:47.000,285,11012877,13325,0,1697112946,13106.751077899993,88.11616887000127,53527.79308560001 2023-10-12,12:15:48.000,285,11012881,13445,0,1697112947,13106.764550519998,88.10207061000256,53527.85596968 2023-10-12,12:15:49.000,285,11012895,13125,0,1697112948,13106.764550519998,88.0950214800032,53527.91186664001 2023-10-12,12:15:50.000,285,11012848,12925,0,1697112949,13106.717396349988,88.10911974000192,53527.897892400004 2023-10-12,12:15:51.000,285,11012841,12925,0,1697112950,13106.676978490003,88.12321800000063,53527.848982560005 2023-10-12,12:15:52.000,285,11012852,13045,0,1697112951,13106.670242179993,88.10911974000192,53527.85596968 2023-10-12,12:15:53.000,285,11012860,13445,0,1697112952,13106.710660039993,88.14436538999871,53527.897892400004 2023-10-12,12:15:54.000,285,11012887,13285,0,1697112953,13106.764550519998,88.14436538999871,53527.90487952 2023-10-12,12:15:55.000,285,11012884,13205,0,1697112954,13106.751077899993,88.15141451999807,53527.93981512001 2023-10-12,12:15:56.000,285,11012840,13605,0,1697112955,13106.730868969993,88.13731625999935,53527.92584088 2023-10-12,12:15:57.000,285,11012869,13205,0,1697112956,13106.717396349988,88.14436538999871,53527.85596968 2023-10-12,12:15:58.000,285,11012928,13205,0,1697112957,13106.703923729998,88.1584636500047,53527.85596968 2023-10-12,12:15:59.000,285,11012885,13205,0,1697112958,13106.778023139988,88.17256191000342,53527.89090528001 2023-10-12,12:16:00.000,285,11012815,13365,0,1697112959,13106.737605279988,88.20075843000086,53527.897892400004 2023-10-12,12:16:01.000,285,11012881,13285,0,1697112960,13106.670242179993,88.18666017000214,53527.83500832 2023-10-12,12:16:02.000,285,11012856,13285,0,1697112961,13106.676978490003,88.1937093000015,53527.800072720005 2023-10-12,12:16:03.000,285,11012899,13245,0,1697112962,13106.778023139988,88.16551278000406,53527.918853760006 2023-10-12,12:16:04.000,285,11012872,13165,0,1697112963,13106.791495759993,88.20075843000086,53527.96077648001 2023-10-12,12:16:05.000,285,11012872,13685,0,1697112964,13106.791495759993,88.16551278000406,53527.87693104 2023-10-12,12:16:06.000,285,11012864,13245,0,1697112965,13106.757814209988,88.17961104000278,53527.90487952 2023-10-12,12:16:07.000,285,11012861,13445,0,1697112966,13106.730868969993,88.1937093000015,53527.78609848 2023-10-12,12:16:08.000,285,11012883,13125,0,1697112967,13106.717396349988,88.18666017000214,53527.84199544001 2023-10-12,12:16:09.000,285,11012862,13285,0,1697112968,13106.784759449998,88.20780756000022,53527.89090528001 2023-10-12,12:16:10.000,285,11012874,13405,0,1697112969,13106.811704689993,88.1937093000015,53527.94680224 2023-10-12,12:16:11.000,285,11012867,13285,0,1697112970,13106.798232069988,88.15141451999807,53527.89090528001 2023-10-12,12:16:12.000,285,11012900,13405,0,1697112971,13106.825177309998,88.1584636500047,53527.86295680001 2023-10-12,12:16:13.000,285,11012869,13565,0,1697112972,13106.865595169998,88.10207061000256,53527.95378936 2023-10-12,12:16:14.000,285,11012888,13045,0,1697112973,13106.858858859989,88.08797235000384,53527.91186664001 2023-10-12,12:16:15.000,285,11012895,13285,0,1697112974,13106.879067789989,88.10911974000192,53527.90487952 2023-10-12,12:16:16.000,285,11012830,13445,0,1697112975,13106.872331479994,88.03862844000105,53527.85596968 2023-10-12,12:16:17.000,285,11012886,13125,0,1697112976,13106.865595169998,88.05977582999913,53527.869943920006 2023-10-12,12:16:18.000,285,11012867,13125,0,1697112977,13106.953167199994,88.03862844000105,53527.98872496001 2023-10-12,12:16:19.000,285,11012899,12925,0,1697112978,13106.959903509989,88.00338279000425,53528.03064768001 2023-10-12,12:16:20.000,285,11012878,13165,0,1697112979,13106.953167199994,88.03862844000105,53527.932828 2023-10-12,12:16:21.000,285,11012875,13165,0,1697112980,13106.919485649989,88.01748105000297,53527.869943920006 2023-10-12,12:16:22.000,285,11012898,12965,0,1697112981,13106.946430889999,88.00338279000425,53527.92584088 2023-10-12,12:16:23.000,285,11012885,13205,0,1697112982,13106.973376129994,88.02453018000233,53528.03064768001 2023-10-12,12:16:24.000,285,11012851,13565,0,1697112983,13106.966639819999,87.9963336600049,53527.98872496001 2023-10-12,12:16:25.000,285,11012895,12885,0,1697112984,13106.986848749999,87.95403888000146,53528.0026992 2023-10-12,12:16:26.000,285,11012908,13085,0,1697112985,13106.946430889999,87.95403888000146,53527.967763600005 2023-10-12,12:16:27.000,285,11012855,13005,0,1697112986,13106.919485649989,87.9822353999989,53527.932828 2023-10-12,12:16:28.000,285,11012910,12965,0,1697112987,13106.973376129994,87.9822353999989,53527.99571208 2023-10-12,12:16:29.000,285,11012877,13165,0,1697112988,13106.919485649989,87.96108801000082,53527.967763600005 2023-10-12,12:16:30.000,285,11012828,13205,0,1697112989,13106.953167199994,87.96813714000018,53527.967763600005 2023-10-12,12:16:31.000,285,11012848,13485,0,1697112990,13106.852122549994,88.01043192000361,53527.918853760006 2023-10-12,12:16:32.000,285,11012892,13085,0,1697112991,13106.845386239998,88.02453018000233,53527.89090528001 2023-10-12,12:16:33.000,285,11012844,13325,0,1697112992,13106.879067789989,88.02453018000233,53527.932828 2023-10-12,12:16:34.000,285,11012871,12885,0,1697112993,13106.858858859989,88.03862844000105,53527.98173784 2023-10-12,12:16:35.000,285,11012879,13085,0,1697112994,13106.865595169998,88.02453018000233,53528.02366056 2023-10-12,12:16:36.000,285,11012841,13245,0,1697112995,13106.852122549994,88.05272669999977,53527.98173784 2023-10-12,12:16:37.000,285,11012885,13365,0,1697112996,13106.818440999989,88.01043192000361,53527.89090528001 2023-10-12,12:16:38.000,285,11012842,13125,0,1697112997,13106.791495759993,88.05272669999977,53527.897892400004 2023-10-12,12:16:39.000,285,11012851,13125,0,1697112998,13106.771286829993,88.07387408999784,53527.91186664001 2023-10-12,12:16:40.000,285,11012906,13085,0,1697112999,13106.798232069988,88.10207061000256,53527.96077648001 2023-10-12,12:16:41.000,285,11012920,13125,0,1697113000,13106.757814209988,88.10911974000192,53527.93981512001 2023-10-12,12:16:42.000,285,11012876,13085,0,1697113001,13106.690451109993,88.10207061000256,53527.897892400004 2023-10-12,12:16:43.000,285,11012875,13205,0,1697113002,13106.730868969993,88.11616887000127,53527.897892400004 2023-10-12,12:16:44.000,285,11012892,13325,0,1697113003,13106.744341589998,88.15141451999807,53528.0026992 2023-10-12,12:16:45.000,285,11012824,12965,0,1697113004,13106.764550519998,88.14436538999871,53527.96077648001 2023-10-12,12:16:46.000,285,11012872,13285,0,1697113005,13106.724132659998,88.15141451999807,53527.932828 2023-10-12,12:16:47.000,285,11012887,13205,0,1697113006,13106.697187420003,88.16551278000406,53527.90487952 2023-10-12,12:16:48.000,285,11012890,13565,0,1697113007,13106.683714799998,88.17256191000342,53527.83500832 2023-10-12,12:16:49.000,285,11012863,13405,0,1697113008,13106.737605279988,88.18666017000214,53527.95378936 2023-10-12,12:16:50.000,285,11012851,13245,0,1697113009,13106.730868969993,88.20075843000086,53528.0026992 2023-10-12,12:16:51.000,285,11012882,13245,0,1697113010,13106.730868969993,88.17961104000278,53527.94680224 2023-10-12,12:16:52.000,285,11012869,13445,0,1697113011,13106.683714799998,88.17961104000278,53527.918853760006 2023-10-12,12:16:53.000,285,11012862,13125,0,1697113012,13106.730868969993,88.1937093000015,53527.89090528001 2023-10-12,12:16:54.000,285,11012910,13605,0,1697113013,13106.757814209988,88.17961104000278,53527.897892400004 2023-10-12,12:16:55.000,285,11012905,13045,0,1697113014,13106.737605279988,88.15141451999807,53527.932828 2023-10-12,12:16:56.000,285,11012869,13245,0,1697113015,13106.697187420003,88.17256191000342,53527.869943920006 2023-10-12,12:16:57.000,285,11012871,13365,0,1697113016,13106.703923729998,88.18666017000214,53527.85596968 2023-10-12,12:16:58.000,285,11012885,13445,0,1697113017,13106.778023139988,88.12321800000063,53527.967763600005 2023-10-12,12:16:59.000,285,11012855,13165,0,1697113018,13106.784759449998,88.0950214800032,53527.98173784 2023-10-12,12:17:00.000,285,11012863,13485,0,1697113019,13106.791495759993,88.11616887000127,53527.967763600005 2023-10-12,12:17:01.000,285,11012854,13165,0,1697113020,13106.710660039993,88.11616887000127,53527.918853760006 2023-10-12,12:17:02.000,285,11012876,13445,0,1697113021,13106.771286829993,88.05977582999913,53527.93981512001 2023-10-12,12:17:03.000,285,11012916,13445,0,1697113022,13106.784759449998,88.05272669999977,53527.96077648001 2023-10-12,12:17:04.000,285,11012883,13245,0,1697113023,13106.831913619993,88.04567757000041,53527.932828 2023-10-12,12:17:05.000,285,11012878,13165,0,1697113024,13106.771286829993,88.03157931000169,53527.932828 2023-10-12,12:17:06.000,285,11012872,13285,0,1697113025,13106.751077899993,88.00338279000425,53527.92584088 2023-10-12,12:17:07.000,285,11012922,13405,0,1697113026,13106.730868969993,88.01043192000361,53527.85596968 2023-10-12,12:17:08.000,285,11012878,13285,0,1697113027,13106.804968379998,88.02453018000233,53527.96077648001 2023-10-12,12:17:09.000,285,11012873,12925,0,1697113028,13106.798232069988,87.96813714000018,53527.94680224 2023-10-12,12:17:10.000,285,11012883,13285,0,1697113029,13106.811704689993,87.97518626999954,53527.93981512001 2023-10-12,12:17:11.000,285,11012853,13285,0,1697113030,13106.730868969993,87.9822353999989,53527.89090528001 2023-10-12,12:17:12.000,285,11012904,13245,0,1697113031,13106.737605279988,87.9469897500021,53527.8280212 2023-10-12,12:17:13.000,285,11012875,13565,0,1697113032,13106.804968379998,87.9469897500021,53527.94680224 2023-10-12,12:17:14.000,285,11012853,13285,0,1697113033,13106.791495759993,87.92584236000403,53527.918853760006 2023-10-12,12:17:15.000,285,11012879,13125,0,1697113034,13106.804968379998,87.90469496999867,53527.97475072 2023-10-12,12:17:16.000,285,11012880,13045,0,1697113035,13106.798232069988,87.89764583999931,53527.95378936 2023-10-12,12:17:17.000,285,11012896,13325,0,1697113036,13106.724132659998,87.92584236000403,53527.869943920006 2023-10-12,12:17:18.000,285,11012891,13285,0,1697113037,13106.798232069988,87.91879323000467,53527.90487952 2023-10-12,12:17:19.000,285,11012902,13205,0,1697113038,13106.744341589998,87.89764583999931,53527.85596968 2023-10-12,12:17:20.000,285,11012881,13005,0,1697113039,13106.764550519998,87.89764583999931,53527.932828 2023-10-12,12:17:21.000,285,11012869,13365,0,1697113040,13106.730868969993,87.9469897500021,53527.869943920006 2023-10-12,12:17:22.000,285,11012899,13125,0,1697113041,13106.730868969993,87.93289149000339,53527.89090528001 2023-10-12,12:17:23.000,285,11012881,13125,0,1697113042,13106.757814209988,87.93994062000274,53527.967763600005 2023-10-12,12:17:24.000,285,11012887,13285,0,1697113043,13106.778023139988,87.9469897500021,53527.897892400004 2023-10-12,12:17:25.000,285,11012880,13005,0,1697113044,13106.757814209988,88.00338279000425,53527.90487952 2023-10-12,12:17:26.000,285,11012884,13245,0,1697113045,13106.717396349988,87.96108801000082,53527.89090528001 2023-10-12,12:17:27.000,285,11012904,13125,0,1697113046,13106.656769560002,88.00338279000425,53527.800072720005 2023-10-12,12:17:28.000,285,11012869,13325,0,1697113047,13106.643296939998,88.00338279000425,53527.84199544001 2023-10-12,12:17:29.000,285,11012884,13125,0,1697113048,13106.676978490003,88.04567757000041,53527.932828 2023-10-12,12:17:30.000,285,11012903,13125,0,1697113049,13106.676978490003,88.04567757000041,53527.86295680001 2023-10-12,12:17:31.000,285,11012874,13045,0,1697113050,13106.602879079997,88.06682495999848,53527.85596968 2023-10-12,12:17:32.000,285,11012876,13325,0,1697113051,13106.589406459992,88.10911974000192,53527.82103408001 2023-10-12,12:17:33.000,285,11012908,12925,0,1697113052,13106.616351700002,88.13731625999935,53527.918853760006 2023-10-12,12:17:34.000,285,11012882,13245,0,1697113053,13106.582670149997,88.14436538999871,53527.897892400004 2023-10-12,12:17:35.000,285,11012836,13285,0,1697113054,13106.609615389993,88.16551278000406,53527.918853760006 2023-10-12,12:17:36.000,285,11012866,13405,0,1697113055,13106.528779669992,88.1937093000015,53527.79308560001 2023-10-12,12:17:37.000,285,11012909,13565,0,1697113056,13106.495098120002,88.21485668999958,53527.869943920006 2023-10-12,12:17:38.000,285,11012889,12885,0,1697113057,13106.528779669992,88.1937093000015,53527.85596968 2023-10-12,12:17:39.000,285,11012880,13365,0,1697113058,13106.562461219997,88.1937093000015,53527.98872496001 2023-10-12,12:17:40.000,285,11012912,12925,0,1697113059,13106.589406459992,88.23600407999766,53527.967763600005 2023-10-12,12:17:41.000,285,11012889,13485,0,1697113060,13106.569197529992,88.2923971199998,53528.0026992 2023-10-12,12:17:42.000,285,11012893,13245,0,1697113061,13106.508570739992,88.26420060000237,53527.85596968 2023-10-12,12:17:43.000,285,11012901,13405,0,1697113062,13106.468152879992,88.2923971199998,53527.848982560005 2023-10-12,12:17:44.000,285,11012881,13045,0,1697113063,13106.481625499997,88.27124973000173,53527.86295680001 2023-10-12,12:17:45.000,285,11012886,13125,0,1697113064,13106.461416569997,88.31354450999788,53527.90487952 2023-10-12,12:17:46.000,285,11012875,13165,0,1697113065,13106.488361809992,88.36993755000003,53527.88391816 2023-10-12,12:17:47.000,285,11012831,13085,0,1697113066,13106.454680260002,88.34879016000195,53527.869943920006 2023-10-12,12:17:48.000,285,11012902,13565,0,1697113067,13106.508570739992,88.36993755000003,53527.98173784 2023-10-12,12:17:49.000,285,11012933,13245,0,1697113068,13106.488361809992,88.36993755000003,53527.89090528001 2023-10-12,12:17:50.000,285,11012886,13285,0,1697113069,13106.501834429997,88.36288842000067,53527.89090528001 2023-10-12,12:17:51.000,285,11012891,13165,0,1697113070,13106.420998709997,88.37698667999939,53527.79308560001 2023-10-12,12:17:52.000,285,11012869,13445,0,1697113071,13106.508570739992,88.4051832000041,53527.76513712 2023-10-12,12:17:53.000,285,11012847,13285,0,1697113072,13106.515307050002,88.39813407000474,53527.869943920006 2023-10-12,12:17:54.000,285,11012923,13285,0,1697113073,13106.528779669992,88.37698667999939,53527.86295680001 2023-10-12,12:17:55.000,285,11012875,13245,0,1697113074,13106.616351700002,88.3417410300026,53527.848982560005 2023-10-12,12:17:56.000,285,11012867,13045,0,1697113075,13106.636560630002,88.35583929000131,53527.88391816 2023-10-12,12:17:57.000,285,11012873,13165,0,1697113076,13106.575933840002,88.33469190000324,53527.848982560005 2023-10-12,12:17:58.000,285,11012864,13445,0,1697113077,13106.643296939998,88.32764277000388,53527.800072720005 2023-10-12,12:17:59.000,285,11012890,13285,0,1697113078,13106.670242179993,88.30649537999852,53527.84199544001 2023-10-12,12:18:00.000,285,11012881,13085,0,1697113079,13106.683714799998,88.29944624999916,53527.8280212 2023-10-12,12:18:01.000,285,11012868,13205,0,1697113080,13106.663505869998,88.30649537999852,53527.77911136 2023-10-12,12:18:02.000,285,11012893,13245,0,1697113081,13106.703923729998,88.27829886000109,53527.81404696 2023-10-12,12:18:03.000,285,11012881,13325,0,1697113082,13106.778023139988,88.25715147000301,53527.869943920006 2023-10-12,12:18:04.000,285,11012893,13205,0,1697113083,13106.798232069988,88.26420060000237,53527.897892400004 2023-10-12,12:18:05.000,285,11012864,13165,0,1697113084,13106.791495759993,88.2289549499983,53527.87693104 2023-10-12,12:18:06.000,285,11012879,13125,0,1697113085,13106.771286829993,88.25715147000301,53527.83500832 2023-10-12,12:18:07.000,285,11012870,13285,0,1697113086,13106.676978490003,88.20780756000022,53527.80705984 2023-10-12,12:18:08.000,285,11012887,13285,0,1697113087,13106.730868969993,88.23600407999766,53527.77212424001 2023-10-12,12:18:09.000,285,11012894,12925,0,1697113088,13106.757814209988,88.20780756000022,53527.87693104 2023-10-12,12:18:10.000,285,11012883,13405,0,1697113089,13106.818440999989,88.20075843000086,53527.848982560005 2023-10-12,12:18:11.000,285,11012880,13245,0,1697113090,13106.737605279988,88.22190581999894,53527.79308560001 2023-10-12,12:18:12.000,285,11012837,13205,0,1697113091,13106.757814209988,88.22190581999894,53527.82103408001 2023-10-12,12:18:13.000,285,11012882,13245,0,1697113092,13106.737605279988,88.20075843000086,53527.84199544001 2023-10-12,12:18:14.000,285,11012855,12965,0,1697113093,13106.751077899993,88.20780756000022,53527.8280212 2023-10-12,12:18:15.000,285,11012847,13125,0,1697113094,13106.757814209988,88.22190581999894,53527.84199544001 2023-10-12,12:18:16.000,285,11012882,12885,0,1697113095,13106.751077899993,88.2289549499983,53527.80705984 2023-10-12,12:18:17.000,285,11012875,13085,0,1697113096,13106.710660039993,88.24305321000429,53527.848982560005 2023-10-12,12:18:18.000,285,11012885,13165,0,1697113097,13106.784759449998,88.23600407999766,53527.91186664001 2023-10-12,12:18:19.000,285,11012866,13205,0,1697113098,13106.778023139988,88.2289549499983,53527.92584088 2023-10-12,12:18:20.000,285,11012892,13205,0,1697113099,13106.751077899993,88.28534799000045,53527.91186664001 2023-10-12,12:18:21.000,285,11012904,13165,0,1697113100,13106.676978490003,88.29944624999916,53527.8280212 2023-10-12,12:18:22.000,285,11012843,13205,0,1697113101,13106.737605279988,88.32764277000388,53527.897892400004 2023-10-12,12:18:23.000,285,11012838,12925,0,1697113102,13106.744341589998,88.33469190000324,53527.93981512001 2023-10-12,12:18:24.000,285,11012886,13125,0,1697113103,13106.724132659998,88.33469190000324,53527.86295680001 2023-10-12,12:18:25.000,285,11012887,13045,0,1697113104,13106.676978490003,88.36288842000067,53527.89090528001 2023-10-12,12:18:26.000,285,11012863,13285,0,1697113105,13106.643296939998,88.39108493999811,53527.84199544001 2023-10-12,12:18:27.000,285,11012866,13125,0,1697113106,13106.636560630002,88.36288842000067,53527.84199544001 2023-10-12,12:18:28.000,285,11012886,13285,0,1697113107,13106.717396349988,88.38403580999875,53527.94680224 2023-10-12,12:18:29.000,285,11012871,13485,0,1697113108,13106.683714799998,88.41928146000282,53527.89090528001 2023-10-12,12:18:30.000,285,11012884,13165,0,1697113109,13106.670242179993,88.45452710999962,53527.84199544001 2023-10-12,12:18:31.000,285,11012880,12965,0,1697113110,13106.569197529992,88.45452710999962,53527.800072720005 2023-10-12,12:18:32.000,285,11012933,13525,0,1697113111,13106.569197529992,88.45452710999962,53527.90487952 2023-10-12,12:18:33.000,285,11012855,13245,0,1697113112,13106.569197529992,88.45452710999962,53527.89090528001 2023-10-12,12:18:34.000,285,11012863,13085,0,1697113113,13106.690451109993,88.46157623999898,53527.92584088 2023-10-12,12:18:35.000,285,11012876,13365,0,1697113114,13106.683714799998,88.45452710999962,53527.92584088 2023-10-12,12:18:36.000,285,11012852,13365,0,1697113115,13106.690451109993,88.46862536999834,53527.90487952 2023-10-12,12:18:37.000,285,11012932,13285,0,1697113116,13106.643296939998,88.45452710999962,53527.897892400004 2023-10-12,12:18:38.000,285,11012936,13285,0,1697113117,13106.663505869998,88.43337972000154,53527.88391816 2023-10-12,12:18:39.000,285,11012838,13285,0,1697113118,13106.650033249993,88.4404288500009,53527.918853760006 2023-10-12,12:18:40.000,285,11012874,13365,0,1697113119,13106.643296939998,88.43337972000154,53527.86295680001 2023-10-12,12:18:41.000,285,11012866,13245,0,1697113120,13106.643296939998,88.4404288500009,53527.88391816 2023-10-12,12:18:42.000,285,11012858,13165,0,1697113121,13106.643296939998,88.4404288500009,53527.83500832 2023-10-12,12:18:43.000,285,11012874,13245,0,1697113122,13106.697187420003,88.4051832000041,53527.96077648001 2023-10-12,12:18:44.000,285,11012883,13325,0,1697113123,13106.737605279988,88.39813407000474,53527.91186664001 2023-10-12,12:18:45.000,285,11012880,13245,0,1697113124,13106.730868969993,88.39813407000474,53527.90487952 2023-10-12,12:18:46.000,285,11012935,13205,0,1697113125,13106.697187420003,88.36993755000003,53527.88391816 2023-10-12,12:18:47.000,285,11012874,13125,0,1697113126,13106.717396349988,88.36288842000067,53527.82103408001 2023-10-12,12:18:48.000,285,11012870,13365,0,1697113127,13106.737605279988,88.36288842000067,53527.88391816 2023-10-12,12:18:49.000,285,11012908,13405,0,1697113128,13106.744341589998,88.36288842000067,53527.918853760006 2023-10-12,12:18:50.000,285,11012883,13325,0,1697113129,13106.798232069988,88.33469190000324,53527.93981512001 2023-10-12,12:18:51.000,285,11012906,13525,0,1697113130,13106.757814209988,88.2923971199998,53527.89090528001 2023-10-12,12:18:52.000,285,11012866,13245,0,1697113131,13106.730868969993,88.31354450999788,53527.88391816 2023-10-12,12:18:53.000,285,11012873,13565,0,1697113132,13106.825177309998,88.34879016000195,53527.96077648001 2023-10-12,12:18:54.000,285,11012892,13165,0,1697113133,13106.791495759993,88.2923971199998,53527.93981512001 2023-10-12,12:18:55.000,285,11012905,13165,0,1697113134,13106.825177309998,88.27829886000109,53527.91186664001 2023-10-12,12:18:56.000,285,11012841,13245,0,1697113135,13106.778023139988,88.27829886000109,53527.92584088 2023-10-12,12:18:57.000,285,11012878,13125,0,1697113136,13106.751077899993,88.23600407999766,53527.90487952 2023-10-12,12:18:58.000,285,11012883,13405,0,1697113137,13106.811704689993,88.20780756000022,53527.99571208 2023-10-12,12:18:59.000,285,11012851,13245,0,1697113138,13106.838649929989,88.18666017000214,53527.97475072 2023-10-12,12:19:00.000,285,11012900,13045,0,1697113139,13106.825177309998,88.1937093000015,53527.97475072 2023-10-12,12:19:01.000,285,11012862,13445,0,1697113140,13106.791495759993,88.17961104000278,53527.91186664001 2023-10-12,12:19:02.000,285,11012836,13005,0,1697113141,13106.811704689993,88.18666017000214,53527.96077648001 2023-10-12,12:19:03.000,285,11012894,13285,0,1697113142,13106.825177309998,88.18666017000214,53527.96077648001 2023-10-12,12:19:04.000,285,11012874,13205,0,1697113143,13106.778023139988,88.16551278000406,53527.98173784 2023-10-12,12:19:05.000,285,11012887,13085,0,1697113144,13106.778023139988,88.20075843000086,53527.94680224 2023-10-12,12:19:06.000,285,11012853,13205,0,1697113145,13106.724132659998,88.17961104000278,53527.90487952 2023-10-12,12:19:07.000,285,11012885,13245,0,1697113146,13106.744341589998,88.2289549499983,53527.918853760006 2023-10-12,12:19:08.000,285,11012897,13285,0,1697113147,13106.771286829993,88.20780756000022,53528.00968632001 2023-10-12,12:19:09.000,285,11012902,13205,0,1697113148,13106.764550519998,88.21485668999958,53527.92584088 2023-10-12,12:19:10.000,285,11012867,13085,0,1697113149,13106.737605279988,88.1937093000015,53527.932828 2023-10-12,12:19:11.000,285,11012922,13405,0,1697113150,13106.663505869998,88.22190581999894,53527.90487952 2023-10-12,12:19:12.000,285,11012883,12965,0,1697113151,13106.710660039993,88.26420060000237,53527.932828 2023-10-12,12:19:13.000,285,11012856,13325,0,1697113152,13106.697187420003,88.28534799000045,53527.93981512001 2023-10-12,12:19:14.000,285,11012875,13285,0,1697113153,13106.575933840002,88.30649537999852,53527.86295680001 2023-10-12,12:19:15.000,285,11012848,13245,0,1697113154,13106.676978490003,88.30649537999852,53527.93981512001 2023-10-12,12:19:16.000,285,11012877,13405,0,1697113155,13106.670242179993,88.30649537999852,53527.96077648001 2023-10-12,12:19:17.000,285,11012940,13205,0,1697113156,13106.609615389993,88.32059364000452,53527.848982560005 2023-10-12,12:19:18.000,285,11012843,13125,0,1697113157,13106.575933840002,88.29944624999916,53527.87693104 2023-10-12,12:19:19.000,285,11012850,13365,0,1697113158,13106.555724910002,88.32764277000388,53527.97475072 2023-10-12,12:19:20.000,285,11012885,13085,0,1697113159,13106.562461219997,88.3417410300026,53527.94680224 2023-10-12,12:19:21.000,285,11012884,13165,0,1697113160,13106.488361809992,88.39813407000474,53527.848982560005 2023-10-12,12:19:22.000,285,11012860,13325,0,1697113161,13106.495098120002,88.4051832000041,53527.94680224 2023-10-12,12:19:23.000,285,11012837,13045,0,1697113162,13106.535515980002,88.39813407000474,53527.97475072 2023-10-12,12:19:24.000,285,11012869,13325,0,1697113163,13106.542252289997,88.44747798000026,53528.0026992 2023-10-12,12:19:25.000,285,11012897,13125,0,1697113164,13106.515307050002,88.43337972000154,53527.98872496001 2023-10-12,12:19:26.000,285,11012870,13285,0,1697113165,13106.488361809992,88.42633059000218,53527.98872496001 2023-10-12,12:19:27.000,285,11012889,13125,0,1697113166,13106.420998709997,88.49682189000305,53527.95378936 2023-10-12,12:19:28.000,285,11012877,13125,0,1697113167,13106.414262400001,88.48977276000369,53527.87693104 2023-10-12,12:19:29.000,285,11012870,13285,0,1697113168,13106.434471330002,88.5038710200024,53527.94680224 2023-10-12,12:19:30.000,285,11012880,13165,0,1697113169,13106.447943949992,88.5038710200024,53528.0026992 2023-10-12,12:19:31.000,285,11012837,13365,0,1697113170,13106.420998709997,88.49682189000305,53527.967763600005 2023-10-12,12:19:32.000,285,11012852,13485,0,1697113171,13106.380580849996,88.48977276000369,53527.88391816 2023-10-12,12:19:33.000,285,11012858,13205,0,1697113172,13106.407526089992,88.46157623999898,53527.97475072 2023-10-12,12:19:34.000,285,11012859,13005,0,1697113173,13106.387317159992,88.51092015000177,53527.93981512001 2023-10-12,12:19:35.000,285,11012890,13565,0,1697113174,13106.360371919996,88.49682189000305,53527.92584088 2023-10-12,12:19:36.000,285,11012860,13085,0,1697113175,13106.333426680001,88.5038710200024,53527.85596968 2023-10-12,12:19:37.000,285,11012846,13085,0,1697113176,13106.299745129996,88.51796928000113,53527.848982560005 2023-10-12,12:19:38.000,285,11012853,13285,0,1697113177,13106.394053470001,88.51092015000177,53527.95378936 2023-10-12,12:19:39.000,285,11012858,13045,0,1697113178,13106.400789779997,88.4756744999977,53527.932828 2023-10-12,12:19:40.000,285,11012885,13605,0,1697113179,13106.394053470001,88.4756744999977,53527.94680224 2023-10-12,12:19:41.000,285,11012860,13165,0,1697113180,13106.394053470001,88.49682189000305,53527.89090528001 2023-10-12,12:19:42.000,285,11012851,13365,0,1697113181,13106.434471330002,88.48272363000433,53527.85596968 2023-10-12,12:19:43.000,285,11012885,13445,0,1697113182,13106.400789779997,88.48977276000369,53527.89090528001 2023-10-12,12:19:44.000,285,11012884,13445,0,1697113183,13106.434471330002,88.44747798000026,53527.93981512001 2023-10-12,12:19:45.000,285,11012881,13285,0,1697113184,13106.407526089992,88.42633059000218,53527.90487952 2023-10-12,12:19:46.000,285,11012869,13365,0,1697113185,13106.420998709997,88.45452710999962,53527.86295680001 2023-10-12,12:19:47.000,285,11012847,13285,0,1697113186,13106.420998709997,88.4404288500009,53527.85596968 2023-10-12,12:19:48.000,285,11012905,13285,0,1697113187,13106.454680260002,88.41928146000282,53527.967763600005 2023-10-12,12:19:49.000,285,11012867,13165,0,1697113188,13106.501834429997,88.41928146000282,53527.88391816 2023-10-12,12:19:50.000,285,11012877,13525,0,1697113189,13106.488361809992,88.43337972000154,53527.92584088 2023-10-12,12:19:51.000,285,11012872,13365,0,1697113190,13106.420998709997,88.44747798000026,53527.83500832 2023-10-12,12:19:52.000,285,11012881,13005,0,1697113191,13106.427735019992,88.4404288500009,53527.78609848 2023-10-12,12:19:53.000,285,11012878,13445,0,1697113192,13106.468152879992,88.42633059000218,53527.89090528001 2023-10-12,12:19:54.000,285,11012852,13365,0,1697113193,13106.528779669992,88.44747798000026,53527.85596968 2023-10-12,12:19:55.000,285,11012867,13285,0,1697113194,13106.528779669992,88.4404288500009,53527.85596968 2023-10-12,12:19:56.000,285,11012888,12965,0,1697113195,13106.515307050002,88.46157623999898,53527.86295680001 2023-10-12,12:19:57.000,285,11012872,12925,0,1697113196,13106.535515980002,88.45452710999962,53527.84199544001 2023-10-12,12:19:58.000,285,11012879,13565,0,1697113197,13106.468152879992,88.48977276000369,53527.73718864 2023-10-12,12:19:59.000,285,11012859,13125,0,1697113198,13106.495098120002,88.48977276000369,53527.80705984 2023-10-12,12:20:00.000,285,11012904,13085,0,1697113199,13106.508570739992,88.51796928000113,53527.77212424001 2023-10-12,12:20:01.000,285,11012875,13125,0,1697113200,13106.528779669992,88.48272363000433,53527.848982560005 2023-10-12,12:20:02.000,285,11012861,13245,0,1697113201,13106.589406459992,88.46862536999834,53527.84199544001 2023-10-12,12:20:03.000,285,11012883,13365,0,1697113202,13106.569197529992,88.49682189000305,53527.88391816 2023-10-12,12:20:04.000,285,11012844,13165,0,1697113203,13106.515307050002,88.48977276000369,53527.848982560005 2023-10-12,12:20:05.000,285,11012914,13205,0,1697113204,13106.575933840002,88.51092015000177,53527.918853760006 2023-10-12,12:20:06.000,285,11012897,13245,0,1697113205,13106.548988599992,88.52501841000048,53527.91186664001 2023-10-12,12:20:07.000,285,11012851,13445,0,1697113206,13106.522043359997,88.52501841000048,53527.83500832 2023-10-12,12:20:08.000,285,11012895,13325,0,1697113207,13106.522043359997,88.55321492999792,53527.80705984 2023-10-12,12:20:09.000,285,11012879,13325,0,1697113208,13106.548988599992,88.51796928000113,53527.848982560005 2023-10-12,12:20:10.000,285,11012898,13485,0,1697113209,13106.596142770002,88.56026406000456,53527.88391816 2023-10-12,12:20:11.000,285,11012905,13285,0,1697113210,13106.548988599992,88.55321492999792,53527.918853760006 2023-10-12,12:20:12.000,285,11012892,13445,0,1697113211,13106.569197529992,88.55321492999792,53527.87693104 2023-10-12,12:20:13.000,285,11012897,13085,0,1697113212,13106.623088009997,88.56026406000456,53527.93981512001 2023-10-12,12:20:14.000,285,11012895,13285,0,1697113213,13106.575933840002,88.58846058000199,53527.89090528001 2023-10-12,12:20:15.000,285,11012886,13445,0,1697113214,13106.542252289997,88.58846058000199,53527.95378936 2023-10-12,12:20:16.000,285,11012889,12965,0,1697113215,13106.515307050002,88.63075535999815,53527.897892400004 2023-10-12,12:20:17.000,285,11012889,13125,0,1697113216,13106.454680260002,88.60255884000071,53527.869943920006 2023-10-12,12:20:18.000,285,11012867,13485,0,1697113217,13106.528779669992,88.61665709999943,53527.932828 2023-10-12,12:20:19.000,285,11012900,13245,0,1697113218,13106.528779669992,88.60960797000007,53527.91186664001 2023-10-12,12:20:20.000,285,11012859,13445,0,1697113219,13106.535515980002,88.62370622999879,53527.897892400004 2023-10-12,12:20:21.000,285,11012935,13285,0,1697113220,13106.481625499997,88.60255884000071,53527.83500832 2023-10-12,12:20:22.000,285,11012932,13245,0,1697113221,13106.454680260002,88.61665709999943,53527.88391816 2023-10-12,12:20:23.000,285,11012878,13325,0,1697113222,13106.501834429997,88.59550971000135,53527.92584088 2023-10-12,12:20:24.000,285,11012858,13485,0,1697113223,13106.481625499997,88.61665709999943,53527.93981512001 2023-10-12,12:20:25.000,285,11012887,13245,0,1697113224,13106.461416569997,88.58846058000199,53527.93981512001 2023-10-12,12:20:26.000,285,11012868,13205,0,1697113225,13106.434471330002,88.61665709999943,53527.92584088 2023-10-12,12:20:27.000,285,11012882,13125,0,1697113226,13106.481625499997,88.57436232000327,53527.932828 2023-10-12,12:20:28.000,285,11012881,13285,0,1697113227,13106.508570739992,88.59550971000135,53527.95378936 2023-10-12,12:20:29.000,285,11012871,13165,0,1697113228,13106.501834429997,88.54616579999856,53527.95378936 2023-10-12,12:20:30.000,285,11012901,13405,0,1697113229,13106.488361809992,88.58846058000199,53527.86295680001 2023-10-12,12:20:31.000,285,11012860,13285,0,1697113230,13106.488361809992,88.56026406000456,53527.82103408001 2023-10-12,12:20:32.000,285,11012861,13445,0,1697113231,13106.481625499997,88.57436232000327,53527.79308560001 2023-10-12,12:20:33.000,285,11012892,13205,0,1697113232,13106.488361809992,88.58846058000199,53527.88391816 2023-10-12,12:20:34.000,285,11012884,13365,0,1697113233,13106.501834429997,88.58846058000199,53527.88391816 2023-10-12,12:20:35.000,285,11012849,13605,0,1697113234,13106.535515980002,88.58141145000263,53527.87693104 2023-10-12,12:20:36.000,285,11012854,13165,0,1697113235,13106.522043359997,88.60255884000071,53527.869943920006 2023-10-12,12:20:37.000,285,11012878,13045,0,1697113236,13106.488361809992,88.56026406000456,53527.800072720005 2023-10-12,12:20:38.000,285,11012893,13285,0,1697113237,13106.508570739992,88.58141145000263,53527.79308560001 2023-10-12,12:20:39.000,285,11012851,13125,0,1697113238,13106.542252289997,88.60255884000071,53527.79308560001 2023-10-12,12:20:40.000,285,11012855,13205,0,1697113239,13106.562461219997,88.59550971000135,53527.81404696 2023-10-12,12:20:41.000,285,11012884,13245,0,1697113240,13106.522043359997,88.63075535999815,53527.77212424001 2023-10-12,12:20:42.000,285,11012867,13285,0,1697113241,13106.515307050002,88.64485362000414,53527.86295680001 2023-10-12,12:20:43.000,285,11012861,12965,0,1697113242,13106.596142770002,88.63075535999815,53527.87693104 2023-10-12,12:20:44.000,285,11012916,13245,0,1697113243,13106.609615389993,88.63780449000478,53527.84199544001 2023-10-12,12:20:45.000,285,11012870,13165,0,1697113244,13106.602879079997,88.59550971000135,53527.86295680001 2023-10-12,12:20:46.000,285,11012836,13565,0,1697113245,13106.569197529992,88.66600101000222,53527.8280212 2023-10-12,12:20:47.000,285,11012864,13485,0,1697113246,13106.495098120002,88.65895188000286,53527.80705984 2023-10-12,12:20:48.000,285,11012852,13245,0,1697113247,13106.522043359997,88.66600101000222,53527.80705984 2023-10-12,12:20:49.000,285,11012871,13405,0,1697113248,13106.562461219997,88.65895188000286,53527.89090528001 2023-10-12,12:20:50.000,285,11012869,13205,0,1697113249,13106.535515980002,88.6871484000003,53527.88391816 2023-10-12,12:20:51.000,285,11012835,13245,0,1697113250,13106.542252289997,88.69419752999966,53527.918853760006 2023-10-12,12:20:52.000,285,11012870,13365,0,1697113251,13106.596142770002,88.72944318000373,53527.92584088 2023-10-12,12:20:53.000,285,11012883,12925,0,1697113252,13106.528779669992,88.70829578999837,53527.84199544001 2023-10-12,12:20:54.000,285,11012880,13005,0,1697113253,13106.542252289997,88.70124665999901,53527.81404696 2023-10-12,12:20:55.000,285,11012897,13205,0,1697113254,13106.609615389993,88.71534491999773,53527.93981512001 2023-10-12,12:20:56.000,285,11012866,13325,0,1697113255,13106.528779669992,88.72944318000373,53527.85596968 2023-10-12,12:20:57.000,285,11012861,13245,0,1697113256,13106.542252289997,88.73649231000309,53527.91186664001 2023-10-12,12:20:58.000,285,11012892,12925,0,1697113257,13106.589406459992,88.72944318000373,53527.967763600005 2023-10-12,12:20:59.000,285,11012845,12925,0,1697113258,13106.623088009997,88.75763970000116,53527.93981512001 2023-10-12,12:21:00.000,285,11012869,13205,0,1697113259,13106.575933840002,88.7505905700018,53527.88391816 2023-10-12,12:21:01.000,285,11012907,13245,0,1697113260,13106.528779669992,88.74354144000245,53527.8280212 2023-10-12,12:21:02.000,285,11012858,13205,0,1697113261,13106.495098120002,88.75763970000116,53527.81404696 2023-10-12,12:21:03.000,285,11012875,13245,0,1697113262,13106.528779669992,88.7505905700018,53527.869943920006 2023-10-12,12:21:04.000,285,11012839,13245,0,1697113263,13106.542252289997,88.76468883000052,53527.869943920006 2023-10-12,12:21:05.000,285,11012876,13285,0,1697113264,13106.609615389993,88.71534491999773,53527.95378936 2023-10-12,12:21:06.000,285,11012898,13205,0,1697113265,13106.569197529992,88.73649231000309,53527.90487952 2023-10-12,12:21:07.000,285,11012859,13045,0,1697113266,13106.575933840002,88.72944318000373,53527.88391816 2023-10-12,12:21:08.000,285,11012870,13245,0,1697113267,13106.629824319993,88.73649231000309,53527.95378936 2023-10-12,12:21:09.000,285,11012905,13485,0,1697113268,13106.629824319993,88.72944318000373,53527.94680224 2023-10-12,12:21:10.000,285,11012822,13125,0,1697113269,13106.582670149997,88.74354144000245,53527.92584088 2023-10-12,12:21:11.000,285,11012876,13325,0,1697113270,13106.569197529992,88.72239405000437,53527.90487952 2023-10-12,12:21:12.000,285,11012847,13365,0,1697113271,13106.562461219997,88.73649231000309,53527.848982560005 2023-10-12,12:21:13.000,285,11012888,13285,0,1697113272,13106.602879079997,88.69419752999966,53527.93981512001 2023-10-12,12:21:14.000,285,11012878,13125,0,1697113273,13106.616351700002,88.72239405000437,53527.932828 2023-10-12,12:21:15.000,285,11012892,13365,0,1697113274,13106.676978490003,88.72239405000437,53527.98872496001 2023-10-12,12:21:16.000,285,11012911,13325,0,1697113275,13106.663505869998,88.70829578999837,53527.98173784 2023-10-12,12:21:17.000,285,11012893,13245,0,1697113276,13106.650033249993,88.72239405000437,53527.88391816 2023-10-12,12:21:18.000,285,11012905,13285,0,1697113277,13106.643296939998,88.72944318000373,53527.88391816 2023-10-12,12:21:19.000,285,11012860,13245,0,1697113278,13106.468152879992,88.71534491999773,53527.72321440001 2023-10-12,12:21:20.000,285,11012850,12965,0,1697113279,13106.575933840002,88.70829578999837,53527.848982560005 2023-10-12,12:21:21.000,285,11012864,13205,0,1697113280,13106.609615389993,88.7505905700018,53527.91186664001 2023-10-12,12:21:22.000,285,11012835,13365,0,1697113281,13106.616351700002,88.72944318000373,53527.89090528001 2023-10-12,12:21:23.000,285,11012837,13005,0,1697113282,13106.589406459992,88.73649231000309,53527.897892400004 2023-10-12,12:21:24.000,285,11012860,13245,0,1697113283,13106.623088009997,88.74354144000245,53528.0026992 2023-10-12,12:21:25.000,285,11012879,13085,0,1697113284,13106.629824319993,88.71534491999773,53527.92584088 2023-10-12,12:21:26.000,285,11012832,13205,0,1697113285,13106.562461219997,88.77173795999988,53527.94680224 2023-10-12,12:21:27.000,285,11012869,13285,0,1697113286,13106.555724910002,88.73649231000309,53527.93981512001 2023-10-12,12:21:28.000,285,11012893,13125,0,1697113287,13106.623088009997,88.72944318000373,53527.92584088 2023-10-12,12:21:29.000,285,11012853,13285,0,1697113288,13106.582670149997,88.7858362199986,53527.98872496001 2023-10-12,12:21:30.000,285,11012880,13245,0,1697113289,13106.562461219997,88.7858362199986,53527.98872496001 2023-10-12,12:21:31.000,285,11012846,13205,0,1697113290,13106.569197529992,88.75763970000116,53528.02366056 2023-10-12,12:21:32.000,285,11012832,13245,0,1697113291,13106.589406459992,88.77173795999988,53527.93981512001 2023-10-12,12:21:33.000,285,11012863,13165,0,1697113292,13106.596142770002,88.77878708999924,53527.93981512001 2023-10-12,12:21:34.000,285,11012847,12925,0,1697113293,13106.535515980002,88.75763970000116,53527.897892400004 2023-10-12,12:21:35.000,285,11012847,13165,0,1697113294,13106.575933840002,88.79288534999796,53528.02366056 2023-10-12,12:21:36.000,285,11012886,13045,0,1697113295,13106.548988599992,88.77878708999924,53527.93981512001 2023-10-12,12:21:37.000,285,11012835,13125,0,1697113296,13106.535515980002,88.73649231000309,53527.94680224 2023-10-12,12:21:38.000,285,11012909,13445,0,1697113297,13106.602879079997,88.7505905700018,53528.016673440005 2023-10-12,12:21:39.000,285,11012842,13085,0,1697113298,13106.602879079997,88.74354144000245,53528.016673440005 2023-10-12,12:21:40.000,285,11012864,13325,0,1697113299,13106.616351700002,88.7505905700018,53528.03064768001 2023-10-12,12:21:41.000,285,11012834,13325,0,1697113300,13106.542252289997,88.7999344800046,53527.96077648001 2023-10-12,12:21:42.000,285,11012865,13325,0,1697113301,13106.589406459992,88.76468883000052,53527.98872496001 2023-10-12,12:21:43.000,285,11012859,13285,0,1697113302,13106.575933840002,88.7999344800046,53528.016673440005 2023-10-12,12:21:44.000,285,11012872,13325,0,1697113303,13106.589406459992,88.75763970000116,53527.94680224 2023-10-12,12:21:45.000,285,11012878,13165,0,1697113304,13106.575933840002,88.7858362199986,53528.00968632001 2023-10-12,12:21:46.000,285,11012886,13165,0,1697113305,13106.569197529992,88.77173795999988,53527.90487952 2023-10-12,12:21:47.000,285,11012844,13045,0,1697113306,13106.575933840002,88.7858362199986,53527.967763600005 2023-10-12,12:21:48.000,285,11012869,13325,0,1697113307,13106.636560630002,88.77878708999924,53527.97475072 2023-10-12,12:21:49.000,285,11012870,13285,0,1697113308,13106.589406459992,88.77878708999924,53528.00968632001 2023-10-12,12:21:50.000,285,11012884,13125,0,1697113309,13106.569197529992,88.74354144000245,53527.967763600005 2023-10-12,12:21:51.000,285,11012853,13045,0,1697113310,13106.555724910002,88.7999344800046,53528.00968632001 2023-10-12,12:21:52.000,285,11012851,13165,0,1697113311,13106.501834429997,88.81403274000331,53527.90487952 2023-10-12,12:21:53.000,285,11012856,13085,0,1697113312,13106.522043359997,88.79288534999796,53527.89090528001 2023-10-12,12:21:54.000,285,11012908,13325,0,1697113313,13106.629824319993,88.77878708999924,53528.037634800006 2023-10-12,12:21:55.000,285,11012884,12925,0,1697113314,13106.589406459992,88.7858362199986,53528.0026992 2023-10-12,12:21:56.000,285,11012871,13245,0,1697113315,13106.623088009997,88.7999344800046,53527.95378936 2023-10-12,12:21:57.000,285,11012876,12965,0,1697113316,13106.535515980002,88.79288534999796,53527.967763600005 2023-10-12,12:21:58.000,285,11012878,13485,0,1697113317,13106.535515980002,88.76468883000052,53527.99571208 2023-10-12,12:21:59.000,285,11012898,13005,0,1697113318,13106.575933840002,88.7505905700018,53528.0026992 2023-10-12,12:22:00.000,285,11012909,13405,0,1697113319,13106.548988599992,88.76468883000052,53527.99571208 2023-10-12,12:22:01.000,285,11012892,13405,0,1697113320,13106.495098120002,88.77878708999924,53527.967763600005 2023-10-12,12:22:02.000,285,11012910,13205,0,1697113321,13106.495098120002,88.75763970000116,53527.98872496001 2023-10-12,12:22:03.000,285,11012919,13485,0,1697113322,13106.535515980002,88.75763970000116,53527.99571208 2023-10-12,12:22:04.000,285,11012859,13285,0,1697113323,13106.548988599992,88.75763970000116,53528.02366056 2023-10-12,12:22:05.000,285,11012871,13205,0,1697113324,13106.481625499997,88.77878708999924,53527.98173784 2023-10-12,12:22:06.000,285,11012858,13365,0,1697113325,13106.400789779997,88.76468883000052,53527.91186664001 2023-10-12,12:22:07.000,285,11012924,13085,0,1697113326,13106.488361809992,88.77878708999924,53527.98872496001 2023-10-12,12:22:08.000,285,11012894,13365,0,1697113327,13106.508570739992,88.76468883000052,53528.02366056 2023-10-12,12:22:09.000,285,11012857,13245,0,1697113328,13106.468152879992,88.76468883000052,53528.03064768001 2023-10-12,12:22:10.000,285,11012895,13165,0,1697113329,13106.434471330002,88.77878708999924,53527.932828 2023-10-12,12:22:11.000,285,11012905,13445,0,1697113330,13106.427735019992,88.7858362199986,53527.98872496001 2023-10-12,12:22:12.000,285,11012867,13445,0,1697113331,13106.474889190002,88.74354144000245,53528.05859616001 2023-10-12,12:22:13.000,285,11012892,13205,0,1697113332,13106.461416569997,88.71534491999773,53528.037634800006 2023-10-12,12:22:14.000,285,11012851,13405,0,1697113333,13106.454680260002,88.7505905700018,53527.99571208 2023-10-12,12:22:15.000,285,11012867,13325,0,1697113334,13106.468152879992,88.73649231000309,53528.016673440005 2023-10-12,12:22:16.000,285,11012889,13085,0,1697113335,13106.407526089992,88.72944318000373,53527.932828 2023-10-12,12:22:17.000,285,11012870,13405,0,1697113336,13106.373844540001,88.76468883000052,53527.93981512001 2023-10-12,12:22:18.000,285,11012894,13165,0,1697113337,13106.515307050002,88.73649231000309,53528.016673440005 2023-10-12,12:22:19.000,285,11012895,12965,0,1697113338,13106.468152879992,88.74354144000245,53528.05160904 2023-10-12,12:22:20.000,285,11012871,13365,0,1697113339,13106.481625499997,88.74354144000245,53528.0026992 2023-10-12,12:22:21.000,285,11012916,13085,0,1697113340,13106.434471330002,88.74354144000245,53527.93981512001 2023-10-12,12:22:22.000,285,11012882,13165,0,1697113341,13106.468152879992,88.73649231000309,53527.95378936 2023-10-12,12:22:23.000,285,11012848,13405,0,1697113342,13106.501834429997,88.7505905700018,53527.92584088 2023-10-12,12:22:24.000,285,11012897,13125,0,1697113343,13106.468152879992,88.77173795999988,53527.932828 2023-10-12,12:22:25.000,285,11012860,13285,0,1697113344,13106.468152879992,88.76468883000052,53528.00968632001 2023-10-12,12:22:26.000,285,11012906,13365,0,1697113345,13106.481625499997,88.79288534999796,53527.96077648001 2023-10-12,12:22:27.000,285,11012894,13125,0,1697113346,13106.454680260002,88.75763970000116,53527.91186664001 2023-10-12,12:22:28.000,285,11012834,13325,0,1697113347,13106.535515980002,88.77173795999988,53528.0026992 2023-10-12,12:22:29.000,285,11012906,13245,0,1697113348,13106.508570739992,88.77173795999988,53527.95378936 2023-10-12,12:22:30.000,285,11012883,13365,0,1697113349,13106.562461219997,88.79288534999796,53527.95378936 2023-10-12,12:22:31.000,285,11012875,12925,0,1697113350,13106.515307050002,88.79288534999796,53527.95378936 2023-10-12,12:22:32.000,285,11012913,13205,0,1697113351,13106.488361809992,88.7999344800046,53527.897892400004 2023-10-12,12:22:33.000,285,11012874,13205,0,1697113352,13106.535515980002,88.79288534999796,53527.98872496001 2023-10-12,12:22:34.000,285,11012856,13285,0,1697113353,13106.548988599992,88.82813100000203,53528.0026992 2023-10-12,12:22:35.000,285,11012885,13085,0,1697113354,13106.535515980002,88.7999344800046,53528.04462192 2023-10-12,12:22:36.000,285,11012921,13045,0,1697113355,13106.535515980002,88.80698361000395,53528.0026992 2023-10-12,12:22:37.000,285,11012904,13245,0,1697113356,13106.508570739992,88.82108187000267,53527.94680224 2023-10-12,12:22:38.000,285,11012883,13445,0,1697113357,13106.495098120002,88.84927839000011,53527.918853760006 2023-10-12,12:22:39.000,285,11012884,13205,0,1697113358,13106.481625499997,88.82813100000203,53527.95378936 2023-10-12,12:22:40.000,285,11012887,13045,0,1697113359,13106.501834429997,88.84927839000011,53527.97475072 2023-10-12,12:22:41.000,285,11012875,13245,0,1697113360,13106.468152879992,88.85632751999947,53527.96077648001 2023-10-12,12:22:42.000,285,11012886,13085,0,1697113361,13106.474889190002,88.87042577999819,53527.93981512001 2023-10-12,12:22:43.000,285,11012876,13325,0,1697113362,13106.508570739992,88.84222926000075,53528.03064768001 2023-10-12,12:22:44.000,285,11012858,13245,0,1697113363,13106.488361809992,88.85632751999947,53528.0026992 2023-10-12,12:22:45.000,285,11012917,13245,0,1697113364,13106.468152879992,88.86337664999883,53527.94680224 2023-10-12,12:22:46.000,285,11012884,13165,0,1697113365,13106.407526089992,88.8986223000029,53527.932828 2023-10-12,12:22:47.000,285,11012853,13085,0,1697113366,13106.407526089992,88.87042577999819,53527.94680224 2023-10-12,12:22:48.000,285,11012887,13085,0,1697113367,13106.387317159992,88.92681882000034,53528.016673440005 2023-10-12,12:22:49.000,285,11012885,13525,0,1697113368,13106.346899299991,88.89157317000354,53528.02366056 2023-10-12,12:22:50.000,285,11012830,13085,0,1697113369,13106.367108229992,88.92681882000034,53528.03064768001 2023-10-12,12:22:51.000,285,11012845,13085,0,1697113370,13106.319954059996,88.94091707999905,53527.94680224 2023-10-12,12:22:52.000,285,11012881,13125,0,1697113371,13106.333426680001,88.94091707999905,53527.967763600005 2023-10-12,12:22:53.000,285,11012871,13645,0,1697113372,13106.333426680001,88.92681882000034,53528.0026992 2023-10-12,12:22:54.000,285,11012852,13005,0,1697113373,13106.319954059996,88.9338679499997,53528.037634800006 2023-10-12,12:22:55.000,285,11012911,13525,0,1697113374,13106.266063579991,88.91976969000098,53528.00968632001 2023-10-12,12:22:56.000,285,11012867,13445,0,1697113375,13106.239118339996,88.95501533999777,53527.95378936 2023-10-12,12:22:57.000,285,11012818,13325,0,1697113376,13106.286272509991,88.96911360000377,53528.016673440005 2023-10-12,12:22:58.000,285,11012854,12925,0,1697113377,13106.293008820001,88.95501533999777,53528.00968632001 2023-10-12,12:22:59.000,285,11012886,13285,0,1697113378,13106.313217750001,88.94091707999905,53528.0026992 2023-10-12,12:23:00.000,285,11012870,13285,0,1697113379,13106.2121731,88.9620644700044,53528.016673440005 2023-10-12,12:23:01.000,285,11012902,13245,0,1697113380,13106.293008820001,88.94091707999905,53527.98173784 2023-10-12,12:23:02.000,285,11012886,13085,0,1697113381,13106.225645719991,88.99026099000184,53527.99571208 2023-10-12,12:23:03.000,285,11012831,13085,0,1697113382,13106.245854649991,88.99026099000184,53527.95378936 2023-10-12,12:23:04.000,285,11012893,13085,0,1697113383,13106.218909409996,89.00435925000056,53527.918853760006 2023-10-12,12:23:05.000,285,11012900,13285,0,1697113384,13106.259327269996,89.00435925000056,53527.98872496001 2023-10-12,12:23:06.000,285,11012872,13125,0,1697113385,13106.205436789991,89.00435925000056,53527.93981512001 2023-10-12,12:23:07.000,285,11012874,12925,0,1697113386,13106.2121731,89.00435925000056,53527.918853760006 2023-10-12,12:23:08.000,285,11012875,13405,0,1697113387,13106.16501892999,89.01140837999992,53527.89090528001 2023-10-12,12:23:09.000,285,11012910,13165,0,1697113388,13106.225645719991,88.96911360000377,53527.92584088 2023-10-12,12:23:10.000,285,11012876,13125,0,1697113389,13106.225645719991,88.9620644700044,53527.88391816 2023-10-12,12:23:11.000,285,11012860,13245,0,1697113390,13106.239118339996,88.94091707999905,53527.88391816 2023-10-12,12:23:12.000,285,11012880,13045,0,1697113391,13106.18522785999,88.94796620999841,53527.81404696 2023-10-12,12:23:13.000,285,11012890,13285,0,1697113392,13106.19196417,88.94796620999841,53527.8280212 2023-10-12,12:23:14.000,285,11012855,13045,0,1697113393,13106.27279989,88.92681882000034,53527.93981512001 2023-10-12,12:23:15.000,285,11012888,13325,0,1697113394,13106.333426680001,88.89157317000354,53527.93981512001 2023-10-12,12:23:16.000,285,11012859,13085,0,1697113395,13106.313217750001,88.91272056000162,53527.98173784 2023-10-12,12:23:17.000,285,11012906,13485,0,1697113396,13106.23238203,88.87747491000482,53527.81404696 2023-10-12,12:23:18.000,285,11012893,13325,0,1697113397,13106.279536199996,88.86337664999883,53527.897892400004 2023-10-12,12:23:19.000,285,11012865,13245,0,1697113398,13106.299745129996,88.85632751999947,53527.90487952 2023-10-12,12:23:20.000,285,11012874,13365,0,1697113399,13106.313217750001,88.86337664999883,53527.89090528001 2023-10-12,12:23:21.000,285,11012876,13085,0,1697113400,13106.313217750001,88.87747491000482,53527.84199544001 2023-10-12,12:23:22.000,285,11012865,13605,0,1697113401,13106.313217750001,88.84222926000075,53527.86295680001 2023-10-12,12:23:23.000,285,11012854,13245,0,1697113402,13106.387317159992,88.83518013000139,53527.90487952 2023-10-12,12:23:24.000,285,11012897,13085,0,1697113403,13106.380580849996,88.83518013000139,53527.90487952 2023-10-12,12:23:25.000,285,11012881,13165,0,1697113404,13106.407526089992,88.84927839000011,53527.897892400004 2023-10-12,12:23:26.000,285,11012873,13005,0,1697113405,13106.346899299991,88.85632751999947,53527.897892400004 2023-10-12,12:23:27.000,285,11012868,13205,0,1697113406,13106.333426680001,88.7999344800046,53527.84199544001 2023-10-12,12:23:28.000,285,11012875,13165,0,1697113407,13106.353635610001,88.84927839000011,53527.84199544001 2023-10-12,12:23:29.000,285,11012839,13285,0,1697113408,13106.373844540001,88.83518013000139,53527.92584088 2023-10-12,12:23:30.000,285,11012865,13165,0,1697113409,13106.387317159992,88.86337664999883,53527.98173784 2023-10-12,12:23:31.000,285,11012882,13245,0,1697113410,13106.353635610001,88.87747491000482,53527.90487952 2023-10-12,12:23:32.000,285,11012892,13005,0,1697113411,13106.373844540001,88.87747491000482,53527.869943920006 2023-10-12,12:23:33.000,285,11012869,13005,0,1697113412,13106.394053470001,88.84927839000011,53527.93981512001 2023-10-12,12:23:34.000,285,11012876,13285,0,1697113413,13106.293008820001,88.8986223000029,53527.89090528001 2023-10-12,12:23:35.000,285,11012837,12765,0,1697113414,13106.299745129996,88.89157317000354,53527.88391816 2023-10-12,12:23:36.000,285,11012847,12965,0,1697113415,13106.313217750001,88.88452404000418,53527.94680224 2023-10-12,12:23:37.000,285,11012867,13325,0,1697113416,13106.306481439991,88.90567143000226,53527.86295680001 2023-10-12,12:23:38.000,285,11012842,13085,0,1697113417,13106.340162989996,88.92681882000034,53527.967763600005 2023-10-12,12:23:39.000,285,11012854,13325,0,1697113418,13106.346899299991,88.94796620999841,53527.97475072 2023-10-12,12:23:40.000,285,11012879,13405,0,1697113419,13106.313217750001,88.96911360000377,53527.95378936 2023-10-12,12:23:41.000,285,11012892,13125,0,1697113420,13106.299745129996,88.9620644700044,53528.00968632001 2023-10-12,12:23:42.000,285,11012885,13285,0,1697113421,13106.239118339996,88.9973101200012,53527.89090528001 2023-10-12,12:23:43.000,285,11012919,13165,0,1697113422,13106.266063579991,89.01140837999992,53527.89090528001 2023-10-12,12:23:44.000,285,11012901,13325,0,1697113423,13106.23238203,89.01140837999992,53527.932828 2023-10-12,12:23:45.000,285,11012887,13205,0,1697113424,13106.225645719991,89.01845750999928,53527.94680224 2023-10-12,12:23:46.000,285,11012863,13085,0,1697113425,13106.19196417,89.05370316000335,53527.918853760006 2023-10-12,12:23:47.000,285,11012836,13285,0,1697113426,13106.218909409996,89.032555769998,53527.918853760006 2023-10-12,12:23:48.000,285,11012886,13205,0,1697113427,13106.218909409996,89.032555769998,53527.98173784 2023-10-12,12:23:49.000,285,11012870,13405,0,1697113428,13106.239118339996,89.03960490000463,53527.932828 2023-10-12,12:23:50.000,285,11012901,13085,0,1697113429,13106.239118339996,89.03960490000463,53527.96077648001 2023-10-12,12:23:51.000,285,11012882,13165,0,1697113430,13106.158282619996,89.01140837999992,53527.86295680001 2023-10-12,12:23:52.000,285,11012875,13165,0,1697113431,13106.15154631,89.02550663999864,53527.85596968 2023-10-12,12:23:53.000,285,11012914,13285,0,1697113432,13106.218909409996,88.9973101200012,53527.88391816 2023-10-12,12:23:54.000,285,11012877,13125,0,1697113433,13106.259327269996,88.97616273000313,53527.97475072 2023-10-12,12:23:55.000,285,11012865,13205,0,1697113434,13106.25259096,88.99026099000184,53527.94680224 2023-10-12,12:23:56.000,285,11012862,13165,0,1697113435,13106.306481439991,89.00435925000056,53527.95378936 2023-10-12,12:23:57.000,285,11012865,13085,0,1697113436,13106.239118339996,88.95501533999777,53527.87693104 2023-10-12,12:23:58.000,285,11012903,13605,0,1697113437,13106.266063579991,88.9338679499997,53527.93981512001 2023-10-12,12:23:59.000,285,11012869,13005,0,1697113438,13106.279536199996,88.91976969000098,53527.87693104 2023-10-12,12:24:00.000,285,11012896,13165,0,1697113439,13106.326690369991,88.8986223000029,53527.932828 2023-10-12,12:24:01.000,285,11012898,13005,0,1697113440,13106.27279989,88.9338679499997,53527.869943920006 2023-10-12,12:24:02.000,285,11012848,13285,0,1697113441,13106.266063579991,88.90567143000226,53527.89090528001 2023-10-12,12:24:03.000,285,11012881,13085,0,1697113442,13106.360371919996,88.89157317000354,53527.92584088 2023-10-12,12:24:04.000,285,11012894,13285,0,1697113443,13106.387317159992,88.8986223000029,53527.93981512001 2023-10-12,12:24:05.000,285,11012862,13245,0,1697113444,13106.387317159992,88.86337664999883,53527.90487952 2023-10-12,12:24:06.000,285,11012866,13045,0,1697113445,13106.367108229992,88.86337664999883,53527.86295680001 2023-10-12,12:24:07.000,285,11012850,13205,0,1697113446,13106.266063579991,88.92681882000034,53527.848982560005 2023-10-12,12:24:08.000,285,11012857,13205,0,1697113447,13106.306481439991,88.87042577999819,53527.82103408001 2023-10-12,12:24:09.000,285,11012893,12965,0,1697113448,13106.353635610001,88.8986223000029,53527.92584088 2023-10-12,12:24:10.000,285,11012878,13205,0,1697113449,13106.380580849996,88.8986223000029,53527.93981512001 2023-10-12,12:24:11.000,285,11012835,13285,0,1697113450,13106.353635610001,88.91272056000162,53527.918853760006 2023-10-12,12:24:12.000,285,11012868,13005,0,1697113451,13106.360371919996,88.91976969000098,53527.87693104 2023-10-12,12:24:13.000,285,11012899,12925,0,1697113452,13106.326690369991,88.92681882000034,53527.897892400004 2023-10-12,12:24:14.000,285,11012874,12805,0,1697113453,13106.333426680001,88.94796620999841,53527.87693104 2023-10-12,12:24:15.000,285,11012908,13085,0,1697113454,13106.319954059996,88.92681882000034,53527.897892400004 2023-10-12,12:24:16.000,285,11012882,12925,0,1697113455,13106.346899299991,88.92681882000034,53527.897892400004 2023-10-12,12:24:17.000,285,11012880,12845,0,1697113456,13106.306481439991,88.9620644700044,53527.81404696 2023-10-12,12:24:18.000,285,11012865,13165,0,1697113457,13106.326690369991,88.94091707999905,53527.869943920006 2023-10-12,12:24:19.000,285,11012849,12925,0,1697113458,13106.387317159992,88.92681882000034,53527.96077648001 2023-10-12,12:24:20.000,285,11012851,13165,0,1697113459,13106.353635610001,88.92681882000034,53527.869943920006 2023-10-12,12:24:21.000,285,11012893,13205,0,1697113460,13106.387317159992,88.9338679499997,53527.94680224 2023-10-12,12:24:22.000,285,11012858,13085,0,1697113461,13106.326690369991,88.9338679499997,53527.897892400004 2023-10-12,12:24:23.000,285,11012851,12925,0,1697113462,13106.299745129996,88.94796620999841,53527.77911136 2023-10-12,12:24:24.000,285,11012838,13325,0,1697113463,13106.360371919996,88.96911360000377,53527.932828 2023-10-12,12:24:25.000,285,11012897,13285,0,1697113464,13106.326690369991,88.94796620999841,53527.92584088 2023-10-12,12:24:26.000,285,11012845,13365,0,1697113465,13106.293008820001,88.94796620999841,53527.84199544001 2023-10-12,12:24:27.000,285,11012854,12925,0,1697113466,13106.340162989996,88.95501533999777,53527.87693104 2023-10-12,12:24:28.000,285,11012886,13125,0,1697113467,13106.380580849996,88.9338679499997,53527.967763600005 2023-10-12,12:24:29.000,285,11012872,13165,0,1697113468,13106.380580849996,88.9338679499997,53527.93981512001 2023-10-12,12:24:30.000,285,11012871,13125,0,1697113469,13106.387317159992,88.95501533999777,53527.90487952 2023-10-12,12:24:31.000,285,11012854,13365,0,1697113470,13106.198700479996,88.99026099000184,53527.77212424001 2023-10-12,12:24:32.000,285,11012846,13285,0,1697113471,13106.306481439991,88.97616273000313,53527.88391816 2023-10-12,12:24:33.000,285,11012863,13085,0,1697113472,13106.306481439991,88.94796620999841,53527.93981512001 2023-10-12,12:24:34.000,285,11012835,13285,0,1697113473,13106.313217750001,88.94796620999841,53527.94680224 2023-10-12,12:24:35.000,285,11012860,13205,0,1697113474,13106.353635610001,88.9620644700044,53527.92584088 2023-10-12,12:24:36.000,285,11012856,13085,0,1697113475,13106.340162989996,88.94796620999841,53527.96077648001 2023-10-12,12:24:37.000,285,11012883,13285,0,1697113476,13106.286272509991,88.97616273000313,53527.89090528001 2023-10-12,12:24:38.000,285,11012856,12885,0,1697113477,13106.346899299991,88.9973101200012,53527.95378936 2023-10-12,12:24:39.000,285,11012848,13485,0,1697113478,13106.367108229992,88.96911360000377,53528.00968632001 2023-10-12,12:24:40.000,285,11012871,12885,0,1697113479,13106.360371919996,88.98321186000248,53527.92584088 2023-10-12,12:24:41.000,285,11012920,13045,0,1697113480,13106.299745129996,89.01140837999992,53527.897892400004 2023-10-12,12:24:42.000,285,11012932,13005,0,1697113481,13106.373844540001,89.01140837999992,53527.87693104 2023-10-12,12:24:43.000,285,11012888,13525,0,1697113482,13106.400789779997,88.99026099000184,53527.98872496001 2023-10-12,12:24:44.000,285,11012887,13325,0,1697113483,13106.394053470001,89.032555769998,53527.97475072 2023-10-12,12:24:45.000,285,11012824,13285,0,1697113484,13106.414262400001,88.99026099000184,53528.03064768001 2023-10-12,12:24:46.000,285,11012887,13245,0,1697113485,13106.387317159992,88.9973101200012,53527.92584088 2023-10-12,12:24:47.000,285,11012881,12925,0,1697113486,13106.373844540001,88.97616273000313,53527.95378936 2023-10-12,12:24:48.000,285,11012856,13245,0,1697113487,13106.420998709997,88.95501533999777,53527.98173784 2023-10-12,12:24:49.000,285,11012885,13125,0,1697113488,13106.380580849996,88.9620644700044,53527.92584088 2023-10-12,12:24:50.000,285,11012857,13325,0,1697113489,13106.387317159992,88.91976969000098,53528.00968632001 2023-10-12,12:24:51.000,285,11012839,13085,0,1697113490,13106.394053470001,88.9338679499997,53527.967763600005 2023-10-12,12:24:52.000,285,11012850,13165,0,1697113491,13106.481625499997,88.90567143000226,53528.03064768001 2023-10-12,12:24:53.000,285,11012835,13125,0,1697113492,13106.474889190002,88.9338679499997,53528.0725704 2023-10-12,12:24:54.000,285,11012882,12965,0,1697113493,13106.447943949992,88.87747491000482,53527.98173784 2023-10-12,12:24:55.000,285,11012866,13005,0,1697113494,13106.447943949992,88.88452404000418,53528.016673440005 2023-10-12,12:24:56.000,285,11012904,13245,0,1697113495,13106.454680260002,88.82813100000203,53527.98872496001 2023-10-12,12:24:57.000,285,11012888,13285,0,1697113496,13106.468152879992,88.86337664999883,53527.98173784 2023-10-12,12:24:58.000,285,11012875,13325,0,1697113497,13106.535515980002,88.82813100000203,53528.07955752001 2023-10-12,12:24:59.000,285,11012892,13125,0,1697113498,13106.562461219997,88.80698361000395,53528.05859616001 2023-10-12,12:25:00.000,285,11012856,13285,0,1697113499,13106.575933840002,88.77173795999988,53528.0725704 2023-10-12,12:25:01.000,285,11012907,13365,0,1697113500,13106.535515980002,88.77878708999924,53528.016673440005 2023-10-12,12:25:02.000,285,11012872,13525,0,1697113501,13106.596142770002,88.77173795999988,53528.02366056 2023-10-12,12:25:03.000,285,11012874,13365,0,1697113502,13106.589406459992,88.74354144000245,53528.065583280004 2023-10-12,12:25:04.000,285,11012875,13205,0,1697113503,13106.602879079997,88.71534491999773,53528.086544640006 2023-10-12,12:25:05.000,285,11012865,12965,0,1697113504,13106.602879079997,88.6871484000003,53528.10750600001 2023-10-12,12:25:06.000,285,11012842,13125,0,1697113505,13106.602879079997,88.68009927000094,53528.05160904 2023-10-12,12:25:07.000,285,11012917,13605,0,1697113506,13106.569197529992,88.6871484000003,53528.03064768001 2023-10-12,12:25:08.000,285,11012832,13205,0,1697113507,13106.616351700002,88.68009927000094,53528.09353176 2023-10-12,12:25:09.000,285,11012826,12925,0,1697113508,13106.629824319993,88.68009927000094,53528.05160904 2023-10-12,12:25:10.000,285,11012882,13245,0,1697113509,13106.555724910002,88.66600101000222,53528.03064768001 2023-10-12,12:25:11.000,285,11012908,13405,0,1697113510,13106.596142770002,88.60255884000071,53528.02366056 2023-10-12,12:25:12.000,285,11012914,13205,0,1697113511,13106.562461219997,88.63780449000478,53528.04462192 2023-10-12,12:25:13.000,285,11012898,13125,0,1697113512,13106.508570739992,88.69419752999966,53527.97475072 2023-10-12,12:25:14.000,285,11012918,13285,0,1697113513,13106.501834429997,88.68009927000094,53528.016673440005 2023-10-12,12:25:15.000,285,11012915,13205,0,1697113514,13106.589406459992,88.68009927000094,53528.086544640006 2023-10-12,12:25:16.000,285,11012895,13445,0,1697113515,13106.602879079997,88.67305014000158,53528.10051888 2023-10-12,12:25:17.000,285,11012844,13205,0,1697113516,13106.474889190002,88.65895188000286,53528.0026992 2023-10-12,12:25:18.000,285,11012847,13285,0,1697113517,13106.528779669992,88.63075535999815,53527.98173784 2023-10-12,12:25:19.000,285,11012870,13085,0,1697113518,13106.501834429997,88.65895188000286,53528.05859616001 2023-10-12,12:25:20.000,285,11012911,13125,0,1697113519,13106.474889190002,88.6519027500035,53527.99571208 2023-10-12,12:25:21.000,285,11012871,13125,0,1697113520,13106.454680260002,88.66600101000222,53528.016673440005 2023-10-12,12:25:22.000,285,11012834,13325,0,1697113521,13106.454680260002,88.6871484000003,53527.98872496001 2023-10-12,12:25:23.000,285,11012909,13485,0,1697113522,13106.508570739992,88.6871484000003,53528.12846736001 2023-10-12,12:25:24.000,285,11012847,13085,0,1697113523,13106.434471330002,88.70829578999837,53528.12846736001 2023-10-12,12:25:25.000,285,11012852,13245,0,1697113524,13106.474889190002,88.72239405000437,53528.0725704 2023-10-12,12:25:26.000,285,11012869,13565,0,1697113525,13106.427735019992,88.7505905700018,53528.07955752001 2023-10-12,12:25:27.000,285,11012897,13365,0,1697113526,13106.380580849996,88.77173795999988,53528.065583280004 2023-10-12,12:25:28.000,285,11012856,13045,0,1697113527,13106.353635610001,88.7858362199986,53527.96077648001 2023-10-12,12:25:29.000,285,11012875,13325,0,1697113528,13106.414262400001,88.77173795999988,53528.09353176 2023-10-12,12:25:30.000,285,11012841,13445,0,1697113529,13106.441207639997,88.74354144000245,53528.15641584001 2023-10-12,12:25:31.000,285,11012890,13405,0,1697113530,13106.400789779997,88.79288534999796,53528.12148024 2023-10-12,12:25:32.000,285,11012849,13565,0,1697113531,13106.400789779997,88.79288534999796,53528.12148024 2023-10-12,12:25:33.000,285,11012868,12965,0,1697113532,13106.420998709997,88.81403274000331,53528.10750600001 2023-10-12,12:25:34.000,285,11012882,13325,0,1697113533,13106.447943949992,88.84222926000075,53528.09353176 2023-10-12,12:25:35.000,285,11012845,13285,0,1697113534,13106.434471330002,88.7999344800046,53528.10051888 2023-10-12,12:25:36.000,285,11012854,13365,0,1697113535,13106.340162989996,88.81403274000331,53527.98173784 2023-10-12,12:25:37.000,285,11012848,13005,0,1697113536,13106.420998709997,88.83518013000139,53527.97475072 2023-10-12,12:25:38.000,285,11012913,13285,0,1697113537,13106.522043359997,88.82813100000203,53528.09353176 2023-10-12,12:25:39.000,285,11012847,13125,0,1697113538,13106.495098120002,88.81403274000331,53528.12148024 2023-10-12,12:25:40.000,285,11012889,13005,0,1697113539,13106.495098120002,88.83518013000139,53528.12148024 2023-10-12,12:25:41.000,285,11012875,12965,0,1697113540,13106.468152879992,88.7999344800046,53528.03064768001 2023-10-12,12:25:42.000,285,11012931,13485,0,1697113541,13106.461416569997,88.7858362199986,53528.05859616001 2023-10-12,12:25:43.000,285,11012831,13245,0,1697113542,13106.515307050002,88.7858362199986,53528.11449312 2023-10-12,12:25:44.000,285,11012872,13285,0,1697113543,13106.535515980002,88.7858362199986,53528.12148024 2023-10-12,12:25:45.000,285,11012844,13285,0,1697113544,13106.542252289997,88.7999344800046,53528.09353176 2023-10-12,12:25:46.000,285,11012854,13245,0,1697113545,13106.548988599992,88.76468883000052,53528.037634800006 2023-10-12,12:25:47.000,285,11012882,13285,0,1697113546,13106.522043359997,88.80698361000395,53528.10051888 2023-10-12,12:25:48.000,285,11012858,13085,0,1697113547,13106.542252289997,88.79288534999796,53528.11449312 2023-10-12,12:25:49.000,285,11012875,13205,0,1697113548,13106.481625499997,88.77878708999924,53527.97475072 2023-10-12,12:25:50.000,285,11012898,13245,0,1697113549,13106.548988599992,88.7858362199986,53528.09353176 2023-10-12,12:25:51.000,285,11012852,13165,0,1697113550,13106.495098120002,88.77173795999988,53528.086544640006 2023-10-12,12:25:52.000,285,11012870,13165,0,1697113551,13106.522043359997,88.77878708999924,53528.016673440005 2023-10-12,12:25:53.000,285,11012861,13245,0,1697113552,13106.535515980002,88.77878708999924,53528.11449312 2023-10-12,12:25:54.000,285,11012874,13205,0,1697113553,13106.616351700002,88.73649231000309,53528.14942872 2023-10-12,12:25:55.000,285,11012908,13285,0,1697113554,13106.609615389993,88.73649231000309,53528.14942872 2023-10-12,12:25:56.000,285,11012884,13525,0,1697113555,13106.575933840002,88.72239405000437,53528.184364320005 2023-10-12,12:25:57.000,285,11012863,13525,0,1697113556,13106.522043359997,88.74354144000245,53528.09353176 2023-10-12,12:25:58.000,285,11012833,13285,0,1697113557,13106.562461219997,88.72239405000437,53528.09353176 2023-10-12,12:25:59.000,285,11012892,13285,0,1697113558,13106.562461219997,88.72944318000373,53528.09353176 2023-10-12,12:26:00.000,285,11012884,13085,0,1697113559,13106.555724910002,88.68009927000094,53528.04462192 2023-10-12,12:26:01.000,285,11012907,13365,0,1697113560,13106.548988599992,88.69419752999966,53528.037634800006 2023-10-12,12:26:02.000,285,11012848,13165,0,1697113561,13106.555724910002,88.68009927000094,53528.016673440005 2023-10-12,12:26:03.000,285,11012872,13285,0,1697113562,13106.636560630002,88.67305014000158,53528.10750600001 2023-10-12,12:26:04.000,285,11012869,13165,0,1697113563,13106.656769560002,88.65895188000286,53528.11449312 2023-10-12,12:26:05.000,285,11012832,13245,0,1697113564,13106.623088009997,88.67305014000158,53528.12846736001 2023-10-12,12:26:06.000,285,11012894,13365,0,1697113565,13106.596142770002,88.63780449000478,53528.05859616001 2023-10-12,12:26:07.000,285,11012899,13325,0,1697113566,13106.562461219997,88.66600101000222,53528.04462192 2023-10-12,12:26:08.000,285,11012934,13085,0,1697113567,13106.582670149997,88.63075535999815,53528.03064768001 2023-10-12,12:26:09.000,285,11012886,13245,0,1697113568,13106.589406459992,88.63780449000478,53528.10051888 2023-10-12,12:26:10.000,285,11012885,13125,0,1697113569,13106.602879079997,88.62370622999879,53528.1424416 2023-10-12,12:26:11.000,285,11012861,13285,0,1697113570,13106.589406459992,88.63780449000478,53528.086544640006 2023-10-12,12:26:12.000,285,11012882,13285,0,1697113571,13106.522043359997,88.61665709999943,53528.037634800006 2023-10-12,12:26:13.000,285,11012858,13285,0,1697113572,13106.562461219997,88.61665709999943,53528.07955752001 2023-10-12,12:26:14.000,285,11012894,13445,0,1697113573,13106.589406459992,88.6519027500035,53528.02366056 2023-10-12,12:26:15.000,285,11012905,13445,0,1697113574,13106.548988599992,88.67305014000158,53528.086544640006 2023-10-12,12:26:16.000,285,11012897,13165,0,1697113575,13106.542252289997,88.63075535999815,53528.00968632001 2023-10-12,12:26:17.000,285,11012860,13085,0,1697113576,13106.508570739992,88.66600101000222,53528.0725704 2023-10-12,12:26:18.000,285,11012858,13365,0,1697113577,13106.582670149997,88.62370622999879,53528.15641584001 2023-10-12,12:26:19.000,285,11012863,13125,0,1697113578,13106.596142770002,88.70124665999901,53528.14942872 2023-10-12,12:26:20.000,285,11012881,13285,0,1697113579,13106.555724910002,88.69419752999966,53528.11449312 2023-10-12,12:26:21.000,285,11012867,13165,0,1697113580,13106.555724910002,88.6871484000003,53528.05160904 2023-10-12,12:26:22.000,285,11012874,13085,0,1697113581,13106.575933840002,88.69419752999966,53528.086544640006 2023-10-12,12:26:23.000,285,11012859,13485,0,1697113582,13106.542252289997,88.72239405000437,53528.11449312 2023-10-12,12:26:24.000,285,11012852,13525,0,1697113583,13106.555724910002,88.71534491999773,53528.12148024 2023-10-12,12:26:25.000,285,11012879,13205,0,1697113584,13106.535515980002,88.70124665999901,53528.10051888 2023-10-12,12:26:26.000,285,11012906,13525,0,1697113585,13106.528779669992,88.71534491999773,53528.05160904 2023-10-12,12:26:27.000,285,11012899,13925,0,1697113586,13106.528779669992,88.72944318000373,53528.17039008 2023-10-12,12:26:28.000,285,11012887,13085,0,1697113587,13106.602879079997,88.71534491999773,53528.16340296 2023-10-12,12:26:29.000,285,11012853,13245,0,1697113588,13106.569197529992,88.7505905700018,53528.17039008 2023-10-12,12:26:30.000,285,11012840,13285,0,1697113589,13106.575933840002,88.75763970000116,53528.12846736001 2023-10-12,12:26:31.000,285,11012853,13165,0,1697113590,13106.522043359997,88.75763970000116,53528.07955752001 2023-10-12,12:26:32.000,285,11012903,13365,0,1697113591,13106.542252289997,88.76468883000052,53528.05859616001 2023-10-12,12:26:33.000,285,11012862,13285,0,1697113592,13106.569197529992,88.7858362199986,53528.10750600001 2023-10-12,12:26:34.000,285,11012876,13405,0,1697113593,13106.602879079997,88.76468883000052,53528.2123128 2023-10-12,12:26:35.000,285,11012884,13245,0,1697113594,13106.609615389993,88.75763970000116,53528.17737720001 2023-10-12,12:26:36.000,285,11012892,13085,0,1697113595,13106.650033249993,88.76468883000052,53528.135454480005 2023-10-12,12:26:37.000,285,11012824,13285,0,1697113596,13106.555724910002,88.77878708999924,53528.12148024 2023-10-12,12:26:38.000,285,11012886,13005,0,1697113597,13106.602879079997,88.77173795999988,53528.10750600001 2023-10-12,12:26:39.000,285,11012849,13445,0,1697113598,13106.596142770002,88.77173795999988,53528.12846736001 2023-10-12,12:26:40.000,285,11012905,13245,0,1697113599,13106.589406459992,88.79288534999796,53528.14942872 2023-10-12,12:26:41.000,285,11012870,13165,0,1697113600,13106.522043359997,88.79288534999796,53528.03064768001 2023-10-12,12:26:42.000,285,11012885,13125,0,1697113601,13106.555724910002,88.7999344800046,53528.14942872 2023-10-12,12:26:43.000,285,11012876,12885,0,1697113602,13106.643296939998,88.77173795999988,53528.19833856001 2023-10-12,12:26:44.000,285,11012908,13405,0,1697113603,13106.616351700002,88.80698361000395,53528.22628704001 2023-10-12,12:26:45.000,285,11012897,12965,0,1697113604,13106.548988599992,88.81403274000331,53528.205325680006 2023-10-12,12:26:46.000,285,11012863,13045,0,1697113605,13106.569197529992,88.79288534999796,53528.14942872 2023-10-12,12:26:47.000,285,11012831,13085,0,1697113606,13106.495098120002,88.83518013000139,53528.09353176 2023-10-12,12:26:48.000,285,11012939,13285,0,1697113607,13106.501834429997,88.79288534999796,53528.05859616001 2023-10-12,12:26:49.000,285,11012903,13005,0,1697113608,13106.528779669992,88.82813100000203,53528.17039008 2023-10-12,12:26:50.000,285,11012904,13285,0,1697113609,13106.542252289997,88.83518013000139,53528.14942872 2023-10-12,12:26:51.000,285,11012907,13365,0,1697113610,13106.488361809992,88.81403274000331,53528.10051888 2023-10-12,12:26:52.000,285,11012897,13325,0,1697113611,13106.474889190002,88.82108187000267,53528.09353176 2023-10-12,12:26:53.000,285,11012892,13125,0,1697113612,13106.481625499997,88.7858362199986,53528.1424416 2023-10-12,12:26:54.000,285,11012870,13085,0,1697113613,13106.555724910002,88.84927839000011,53528.1424416 2023-10-12,12:26:55.000,285,11012859,13165,0,1697113614,13106.481625499997,88.7858362199986,53528.14942872 2023-10-12,12:26:56.000,285,11012884,13365,0,1697113615,13106.488361809992,88.7999344800046,53528.07955752001 2023-10-12,12:26:57.000,285,11012902,13125,0,1697113616,13106.441207639997,88.7999344800046,53528.09353176 2023-10-12,12:26:58.000,285,11012911,13245,0,1697113617,13106.495098120002,88.7505905700018,53528.14942872 2023-10-12,12:26:59.000,285,11012863,13245,0,1697113618,13106.481625499997,88.7505905700018,53528.19833856001 2023-10-12,12:27:00.000,285,11012893,13405,0,1697113619,13106.468152879992,88.75763970000116,53528.135454480005 2023-10-12,12:27:01.000,285,11012896,13445,0,1697113620,13106.400789779997,88.70829578999837,53528.086544640006 2023-10-12,12:27:02.000,285,11012913,13445,0,1697113621,13106.447943949992,88.74354144000245,53528.05160904 2023-10-12,12:27:03.000,285,11012906,12925,0,1697113622,13106.461416569997,88.71534491999773,53528.11449312 2023-10-12,12:27:04.000,285,11012849,13125,0,1697113623,13106.481625499997,88.6871484000003,53528.10051888 2023-10-12,12:27:05.000,285,11012909,13365,0,1697113624,13106.481625499997,88.68009927000094,53528.05160904 2023-10-12,12:27:06.000,285,11012878,13205,0,1697113625,13106.468152879992,88.70829578999837,53528.03064768001 2023-10-12,12:27:07.000,285,11012894,13365,0,1697113626,13106.508570739992,88.63780449000478,53528.09353176 2023-10-12,12:27:08.000,285,11012883,13125,0,1697113627,13106.562461219997,88.65895188000286,53528.07955752001 2023-10-12,12:27:09.000,285,11012897,13525,0,1697113628,13106.555724910002,88.64485362000414,53528.135454480005 2023-10-12,12:27:10.000,285,11012906,13445,0,1697113629,13106.575933840002,88.65895188000286,53528.10051888 2023-10-12,12:27:11.000,285,11012906,13325,0,1697113630,13106.522043359997,88.66600101000222,53527.98872496001 2023-10-12,12:27:12.000,285,11012878,13365,0,1697113631,13106.542252289997,88.6519027500035,53528.0026992 2023-10-12,12:27:13.000,285,11012921,13565,0,1697113632,13106.575933840002,88.63075535999815,53528.10051888 2023-10-12,12:27:14.000,285,11012906,13125,0,1697113633,13106.623088009997,88.66600101000222,53528.14942872 2023-10-12,12:27:15.000,285,11012872,13285,0,1697113634,13106.663505869998,88.62370622999879,53528.1424416 2023-10-12,12:27:16.000,285,11012860,13285,0,1697113635,13106.676978490003,88.63075535999815,53528.15641584001 2023-10-12,12:27:17.000,285,11012890,13045,0,1697113636,13106.616351700002,88.68009927000094,53528.07955752001 2023-10-12,12:27:18.000,285,11012901,13285,0,1697113637,13106.629824319993,88.68009927000094,53528.135454480005 2023-10-12,12:27:19.000,285,11012866,13125,0,1697113638,13106.663505869998,88.6871484000003,53528.14942872 2023-10-12,12:27:20.000,285,11012914,13285,0,1697113639,13106.670242179993,88.70124665999901,53528.10750600001 2023-10-12,12:27:21.000,285,11012877,13285,0,1697113640,13106.589406459992,88.70124665999901,53528.11449312 2023-10-12,12:27:22.000,285,11012873,13285,0,1697113641,13106.670242179993,88.69419752999966,53528.07955752001 2023-10-12,12:27:23.000,285,11012874,13045,0,1697113642,13106.697187420003,88.68009927000094,53528.17039008 2023-10-12,12:27:24.000,285,11012893,13325,0,1697113643,13106.676978490003,88.71534491999773,53528.14942872 2023-10-12,12:27:25.000,285,11012915,13205,0,1697113644,13106.710660039993,88.70829578999837,53528.205325680006 2023-10-12,12:27:26.000,285,11012912,13205,0,1697113645,13106.629824319993,88.70829578999837,53528.21929992 2023-10-12,12:27:27.000,285,11012898,13205,0,1697113646,13106.582670149997,88.73649231000309,53528.14942872 2023-10-12,12:27:28.000,285,11012854,13085,0,1697113647,13106.555724910002,88.71534491999773,53528.065583280004 2023-10-12,12:27:29.000,285,11012861,13285,0,1697113648,13106.609615389993,88.73649231000309,53528.184364320005 2023-10-12,12:27:30.000,285,11012899,13285,0,1697113649,13106.629824319993,88.7505905700018,53528.184364320005 2023-10-12,12:27:31.000,285,11012893,13125,0,1697113650,13106.596142770002,88.76468883000052,53528.17737720001 2023-10-12,12:27:32.000,285,11012824,13445,0,1697113651,13106.555724910002,88.75763970000116,53528.1424416 2023-10-12,12:27:33.000,285,11012907,13285,0,1697113652,13106.609615389993,88.77173795999988,53528.22628704001 2023-10-12,12:27:34.000,285,11012892,13205,0,1697113653,13106.569197529992,88.77173795999988,53528.12148024 2023-10-12,12:27:35.000,285,11012851,13285,0,1697113654,13106.575933840002,88.6871484000003,53528.17039008 2023-10-12,12:27:36.000,285,11012852,12965,0,1697113655,13106.481625499997,88.72944318000373,53528.0725704 2023-10-12,12:27:37.000,285,11012843,13445,0,1697113656,13106.468152879992,88.73649231000309,53528.09353176 2023-10-12,12:27:38.000,285,11012824,13285,0,1697113657,13106.481625499997,88.7505905700018,53528.1424416 2023-10-12,12:27:39.000,285,11012857,13325,0,1697113658,13106.542252289997,88.69419752999966,53528.2123128 2023-10-12,12:27:40.000,285,11012869,13285,0,1697113659,13106.508570739992,88.68009927000094,53528.135454480005 2023-10-12,12:27:41.000,285,11012927,13165,0,1697113660,13106.468152879992,88.66600101000222,53528.16340296 2023-10-12,12:27:42.000,285,11012841,13245,0,1697113661,13106.373844540001,88.72239405000437,53528.07955752001 2023-10-12,12:27:43.000,285,11012899,13205,0,1697113662,13106.353635610001,88.72944318000373,53528.07955752001 2023-10-12,12:27:44.000,285,11012860,13085,0,1697113663,13106.400789779997,88.6871484000003,53528.1424416 2023-10-12,12:27:45.000,285,11012825,13045,0,1697113664,13106.353635610001,88.6871484000003,53528.135454480005 2023-10-12,12:27:46.000,285,11012918,13285,0,1697113665,13106.319954059996,88.70124665999901,53528.086544640006 2023-10-12,12:27:47.000,285,11012925,13245,0,1697113666,13106.279536199996,88.70124665999901,53528.05859616001 2023-10-12,12:27:48.000,285,11012867,13165,0,1697113667,13106.346899299991,88.69419752999966,53528.037634800006 2023-10-12,12:27:49.000,285,11012874,12965,0,1697113668,13106.286272509991,88.68009927000094,53528.065583280004 2023-10-12,12:27:50.000,285,11012854,13285,0,1697113669,13106.245854649991,88.70829578999837,53528.09353176 2023-10-12,12:27:51.000,285,11012898,13165,0,1697113670,13106.19196417,88.75763970000116,53528.037634800006 2023-10-12,12:27:52.000,285,11012869,13205,0,1697113671,13106.19196417,88.72239405000437,53527.98173784 2023-10-12,12:27:53.000,285,11012848,13165,0,1697113672,13106.225645719991,88.75763970000116,53528.10750600001 2023-10-12,12:27:54.000,285,11012859,13245,0,1697113673,13106.205436789991,88.7999344800046,53528.07955752001 2023-10-12,12:27:55.000,285,11012906,13285,0,1697113674,13106.2121731,88.79288534999796,53528.09353176 2023-10-12,12:27:56.000,285,11012879,13005,0,1697113675,13106.158282619996,88.83518013000139,53528.05160904 2023-10-12,12:27:57.000,285,11012943,13325,0,1697113676,13106.245854649991,88.81403274000331,53528.09353176 2023-10-12,12:27:58.000,285,11012880,13085,0,1697113677,13106.198700479996,88.84927839000011,53528.0725704 2023-10-12,12:27:59.000,285,11012904,13245,0,1697113678,13106.225645719991,88.82813100000203,53528.086544640006 2023-10-12,12:28:00.000,285,11012888,13405,0,1697113679,13106.13133738,88.84222926000075,53527.93981512001 2023-10-12,12:28:01.000,285,11012851,13125,0,1697113680,13106.19196417,88.86337664999883,53528.03064768001 2023-10-12,12:28:02.000,285,11012902,13205,0,1697113681,13106.333426680001,88.86337664999883,53528.086544640006 2023-10-12,12:28:03.000,285,11012839,13125,0,1697113682,13106.27279989,88.89157317000354,53528.03064768001 2023-10-12,12:28:04.000,285,11012901,12965,0,1697113683,13106.225645719991,88.88452404000418,53528.10750600001 2023-10-12,12:28:05.000,285,11012897,13205,0,1697113684,13106.299745129996,88.83518013000139,53528.05160904 2023-10-12,12:28:06.000,285,11012856,13205,0,1697113685,13106.239118339996,88.84927839000011,53528.07955752001 2023-10-12,12:28:07.000,285,11012895,13045,0,1697113686,13106.23238203,88.86337664999883,53528.037634800006 2023-10-12,12:28:08.000,285,11012890,12885,0,1697113687,13106.2121731,88.87747491000482,53527.98173784 2023-10-12,12:28:09.000,285,11012877,13325,0,1697113688,13106.286272509991,88.82108187000267,53528.0725704 2023-10-12,12:28:10.000,285,11012837,12925,0,1697113689,13106.333426680001,88.82813100000203,53528.07955752001 2023-10-12,12:28:11.000,285,11012886,13525,0,1697113690,13106.319954059996,88.81403274000331,53527.967763600005 2023-10-12,12:28:12.000,285,11012846,13085,0,1697113691,13106.319954059996,88.7999344800046,53527.98173784 2023-10-12,12:28:13.000,285,11012900,13125,0,1697113692,13106.373844540001,88.76468883000052,53528.07955752001 2023-10-12,12:28:14.000,285,11012852,13245,0,1697113693,13106.346899299991,88.77173795999988,53528.05160904 2023-10-12,12:28:15.000,285,11012900,13165,0,1697113694,13106.380580849996,88.72944318000373,53528.0725704 2023-10-12,12:28:16.000,285,11012859,13365,0,1697113695,13106.340162989996,88.70124665999901,53527.932828 2023-10-12,12:28:17.000,285,11012864,12925,0,1697113696,13106.380580849996,88.71534491999773,53527.967763600005 2023-10-12,12:28:18.000,285,11012879,13005,0,1697113697,13106.474889190002,88.6519027500035,53528.0725704 2023-10-12,12:28:19.000,285,11012881,13005,0,1697113698,13106.461416569997,88.65895188000286,53527.99571208 2023-10-12,12:28:20.000,285,11012881,13205,0,1697113699,13106.447943949992,88.6519027500035,53528.05160904 2023-10-12,12:28:21.000,285,11012869,13285,0,1697113700,13106.420998709997,88.64485362000414,53527.98872496001 2023-10-12,12:28:22.000,285,11012886,13165,0,1697113701,13106.454680260002,88.66600101000222,53528.00968632001 2023-10-12,12:28:23.000,285,11012841,13285,0,1697113702,13106.441207639997,88.63780449000478,53528.05160904 2023-10-12,12:28:24.000,285,11012878,13405,0,1697113703,13106.468152879992,88.60960797000007,53528.0026992 2023-10-12,12:28:25.000,285,11012875,13165,0,1697113704,13106.461416569997,88.64485362000414,53528.05859616001 2023-10-12,12:28:26.000,285,11012869,13165,0,1697113705,13106.387317159992,88.65895188000286,53527.96077648001 2023-10-12,12:28:27.000,285,11012852,13085,0,1697113706,13106.488361809992,88.63780449000478,53528.02366056 2023-10-12,12:28:28.000,285,11012907,13285,0,1697113707,13106.414262400001,88.64485362000414,53528.05859616001 2023-10-12,12:28:29.000,285,11012871,13205,0,1697113708,13106.407526089992,88.65895188000286,53528.05859616001 2023-10-12,12:28:30.000,285,11012888,13125,0,1697113709,13106.326690369991,88.65895188000286,53528.05859616001 2023-10-12,12:28:31.000,285,11012897,13165,0,1697113710,13106.319954059996,88.6871484000003,53528.0026992 2023-10-12,12:28:32.000,285,11012859,13325,0,1697113711,13106.346899299991,88.65895188000286,53528.04462192 2023-10-12,12:28:33.000,285,11012877,13285,0,1697113712,13106.259327269996,88.73649231000309,53527.98173784 2023-10-12,12:28:34.000,285,11012823,13285,0,1697113713,13106.198700479996,88.7505905700018,53528.05859616001 2023-10-12,12:28:35.000,285,11012903,13005,0,1697113714,13106.259327269996,88.73649231000309,53528.065583280004 2023-10-12,12:28:36.000,285,11012829,13005,0,1697113715,13106.218909409996,88.79288534999796,53528.09353176 2023-10-12,12:28:37.000,285,11012835,13325,0,1697113716,13106.14480999999,88.81403274000331,53528.00968632001 2023-10-12,12:28:38.000,285,11012847,13205,0,1697113717,13106.14480999999,88.82108187000267,53528.065583280004 2023-10-12,12:28:39.000,285,11012847,12925,0,1697113718,13106.11112845,88.84222926000075,53528.086544640006 2023-10-12,12:28:40.000,285,11012843,13285,0,1697113719,13106.117864759995,88.87042577999819,53528.037634800006 2023-10-12,12:28:41.000,285,11012857,13245,0,1697113720,13106.016820109995,88.91976969000098,53528.05160904 2023-10-12,12:28:42.000,285,11012891,13445,0,1697113721,13105.98987487,88.91976969000098,53528.037634800006 2023-10-12,12:28:43.000,285,11012880,12965,0,1697113722,13106.06397427999,88.95501533999777,53528.065583280004 2023-10-12,12:28:44.000,285,11012851,13045,0,1697113723,13106.02355641999,88.9620644700044,53528.05859616001 2023-10-12,12:28:45.000,285,11012877,13245,0,1697113724,13106.03029273,88.98321186000248,53528.10051888 2023-10-12,12:28:46.000,285,11012868,12925,0,1697113725,13106.00334748999,88.9973101200012,53528.05859616001 2023-10-12,12:28:47.000,285,11012897,13325,0,1697113726,13105.935984389995,89.04665403000399,53528.02366056 2023-10-12,12:28:48.000,285,11012913,13285,0,1697113727,13105.90903915,89.03960490000463,53528.03064768001 2023-10-12,12:28:49.000,285,11012867,13085,0,1697113728,13106.016820109995,89.06075229000271,53528.10051888 2023-10-12,12:28:50.000,285,11012836,13045,0,1697113729,13106.02355641999,89.03960490000463,53528.09353176 2023-10-12,12:28:51.000,285,11012835,12925,0,1697113730,13106.0100838,89.05370316000335,53528.12148024 2023-10-12,12:28:52.000,285,11012906,13365,0,1697113731,13105.98313855999,89.032555769998,53528.09353176 2023-10-12,12:28:53.000,285,11012814,13325,0,1697113732,13105.98987487,89.032555769998,53528.0026992 2023-10-12,12:28:54.000,285,11012860,13365,0,1697113733,13106.057237969995,89.01845750999928,53528.05160904 2023-10-12,12:28:55.000,285,11012850,13285,0,1697113734,13106.08418320999,89.01140837999992,53528.0725704 2023-10-12,12:28:56.000,285,11012862,13245,0,1697113735,13106.05050166,88.99026099000184,53527.99571208 2023-10-12,12:28:57.000,285,11012850,12925,0,1697113736,13106.057237969995,88.97616273000313,53527.967763600005 2023-10-12,12:28:58.000,285,11012875,13485,0,1697113737,13106.138073689996,88.95501533999777,53528.07955752001 2023-10-12,12:28:59.000,285,11012866,13245,0,1697113738,13106.2121731,88.90567143000226,53528.05160904 2023-10-12,12:29:00.000,285,11012863,13285,0,1697113739,13106.11112845,88.91272056000162,53528.03064768001 2023-10-12,12:29:01.000,285,11012862,13405,0,1697113740,13106.18522785999,88.87747491000482,53528.0026992 2023-10-12,12:29:02.000,285,11012852,13205,0,1697113741,13106.158282619996,88.89157317000354,53527.98173784 2023-10-12,12:29:03.000,285,11012850,13285,0,1697113742,13106.225645719991,88.83518013000139,53527.98872496001 2023-10-12,12:29:04.000,285,11012867,13165,0,1697113743,13106.178491549996,88.84222926000075,53527.88391816 2023-10-12,12:29:05.000,285,11012903,13285,0,1697113744,13106.218909409996,88.79288534999796,53527.98872496001 2023-10-12,12:29:06.000,285,11012852,13285,0,1697113745,13106.225645719991,88.77878708999924,53527.918853760006 2023-10-12,12:29:07.000,285,11012868,13165,0,1697113746,13106.239118339996,88.77878708999924,53527.897892400004 2023-10-12,12:29:08.000,285,11012882,13365,0,1697113747,13106.333426680001,88.76468883000052,53527.97475072 2023-10-12,12:29:09.000,285,11012791,13405,0,1697113748,13106.299745129996,88.7505905700018,53527.98173784 2023-10-12,12:29:10.000,285,11012888,13205,0,1697113749,13106.306481439991,88.72944318000373,53527.967763600005 2023-10-12,12:29:11.000,285,11012868,13325,0,1697113750,13106.299745129996,88.74354144000245,53527.93981512001 2023-10-12,12:29:12.000,285,11012836,13085,0,1697113751,13106.245854649991,88.7505905700018,53527.88391816 2023-10-12,12:29:13.000,285,11012871,13045,0,1697113752,13106.367108229992,88.71534491999773,53528.0026992 2023-10-12,12:29:14.000,285,11012852,13085,0,1697113753,13106.333426680001,88.72239405000437,53527.98872496001 2023-10-12,12:29:15.000,285,11012847,13125,0,1697113754,13106.387317159992,88.70829578999837,53527.97475072 2023-10-12,12:29:16.000,285,11012879,13245,0,1697113755,13106.373844540001,88.7505905700018,53528.00968632001 2023-10-12,12:29:17.000,285,11012836,13165,0,1697113756,13106.306481439991,88.70829578999837,53527.897892400004 2023-10-12,12:29:18.000,285,11012828,13085,0,1697113757,13106.340162989996,88.72239405000437,53527.94680224 2023-10-12,12:29:19.000,285,11012872,13365,0,1697113758,13106.313217750001,88.71534491999773,53528.00968632001 2023-10-12,12:29:20.000,285,11012862,13285,0,1697113759,13106.299745129996,88.7505905700018,53527.93981512001 2023-10-12,12:29:21.000,285,11012902,13085,0,1697113760,13106.279536199996,88.77173795999988,53527.95378936 2023-10-12,12:29:22.000,285,11012871,13245,0,1697113761,13106.313217750001,88.7858362199986,53527.932828 2023-10-12,12:29:23.000,285,11012869,13445,0,1697113762,13106.367108229992,88.77173795999988,53528.0026992 2023-10-12,12:29:24.000,285,11012878,13165,0,1697113763,13106.346899299991,88.7999344800046,53527.967763600005 2023-10-12,12:29:25.000,285,11012855,13165,0,1697113764,13106.313217750001,88.81403274000331,53527.98173784 2023-10-12,12:29:26.000,285,11012852,13085,0,1697113765,13106.313217750001,88.86337664999883,53527.95378936 2023-10-12,12:29:27.000,285,11012891,13205,0,1697113766,13106.25259096,88.87042577999819,53527.932828 2023-10-12,12:29:28.000,285,11012850,12965,0,1697113767,13106.245854649991,88.84927839000011,53527.94680224 2023-10-12,12:29:29.000,285,11012828,13005,0,1697113768,13106.266063579991,88.91272056000162,53528.037634800006 2023-10-12,12:29:30.000,285,11012883,13085,0,1697113769,13106.266063579991,88.91976969000098,53528.10750600001 2023-10-12,12:29:31.000,285,11012861,13125,0,1697113770,13106.245854649991,88.94091707999905,53528.00968632001 2023-10-12,12:29:32.000,285,11012875,13285,0,1697113771,13106.225645719991,88.94091707999905,53528.016673440005 2023-10-12,12:29:33.000,285,11012872,13285,0,1697113772,13106.218909409996,88.92681882000034,53528.03064768001 2023-10-12,12:29:34.000,285,11012816,13245,0,1697113773,13106.225645719991,88.96911360000377,53528.07955752001 2023-10-12,12:29:35.000,285,11012836,13325,0,1697113774,13106.2121731,88.9620644700044,53528.11449312 2023-10-12,12:29:36.000,285,11012894,13285,0,1697113775,13106.13133738,89.00435925000056,53528.04462192 2023-10-12,12:29:37.000,285,11012919,13165,0,1697113776,13106.17175524,89.01140837999992,53528.03064768001 2023-10-12,12:29:38.000,285,11012858,13165,0,1697113777,13106.14480999999,89.00435925000056,53528.10051888 2023-10-12,12:29:39.000,285,11012895,13125,0,1697113778,13106.16501892999,88.99026099000184,53528.09353176 2023-10-12,12:29:40.000,285,11012843,12925,0,1697113779,13106.14480999999,88.99026099000184,53528.09353176 2023-10-12,12:29:41.000,285,11012851,13285,0,1697113780,13106.097655829995,88.97616273000313,53528.05160904 2023-10-12,12:29:42.000,285,11012848,13365,0,1697113781,13106.11112845,88.98321186000248,53528.11449312 2023-10-12,12:29:43.000,285,11012826,13205,0,1697113782,13106.00334748999,88.99026099000184,53527.97475072 2023-10-12,12:29:44.000,285,11012883,13245,0,1697113783,13106.09091952,88.98321186000248,53528.12846736001 2023-10-12,12:29:45.000,285,11012844,12885,0,1697113784,13106.077446899995,88.94796620999841,53528.12148024 2023-10-12,12:29:46.000,285,11012846,13285,0,1697113785,13106.0100838,88.95501533999777,53528.086544640006 2023-10-12,12:29:47.000,285,11012839,13285,0,1697113786,13106.037029039995,88.94091707999905,53528.037634800006 2023-10-12,12:29:48.000,285,11012856,13165,0,1697113787,13106.077446899995,88.94796620999841,53528.05160904 2023-10-12,12:29:49.000,285,11012849,13325,0,1697113788,13106.04376534999,88.92681882000034,53528.10051888 2023-10-12,12:29:50.000,285,11012863,13085,0,1697113789,13106.07071059,88.91976969000098,53528.04462192 2023-10-12,12:29:51.000,285,11012870,12925,0,1697113790,13105.98987487,88.89157317000354,53527.967763600005 2023-10-12,12:29:52.000,285,11012847,13285,0,1697113791,13106.016820109995,88.88452404000418,53528.0026992 2023-10-12,12:29:53.000,285,11012874,13205,0,1697113792,13106.037029039995,88.8986223000029,53528.10051888 2023-10-12,12:29:54.000,285,11012891,13125,0,1697113793,13106.057237969995,88.87042577999819,53528.04462192 2023-10-12,12:29:55.000,285,11012884,13605,0,1697113794,13106.08418320999,88.87042577999819,53528.0725704 2023-10-12,12:29:56.000,285,11012885,13165,0,1697113795,13106.06397427999,88.86337664999883,53528.04462192 2023-10-12,12:29:57.000,285,11012871,13325,0,1697113796,13105.996611179995,88.86337664999883,53528.03064768001 2023-10-12,12:29:58.000,285,11012886,13325,0,1697113797,13106.02355641999,88.84927839000011,53528.00968632001 2023-10-12,12:29:59.000,285,11012882,13245,0,1697113798,13106.03029273,88.84927839000011,53528.065583280004 2023-10-12,12:30:00.000,285,11012873,13285,0,1697113799,13106.04376534999,88.84927839000011,53528.04462192 2023-10-12,12:30:01.000,285,11012892,13245,0,1697113800,13105.96966594,88.85632751999947,53527.93981512001 2023-10-12,12:30:02.000,285,11012918,13645,0,1697113801,13105.976402249995,88.81403274000331,53527.98173784 2023-10-12,12:30:03.000,285,11012901,13565,0,1697113802,13106.02355641999,88.84222926000075,53528.05859616001 2023-10-12,12:30:04.000,285,11012869,13485,0,1697113803,13106.05050166,88.84927839000011,53527.99571208 2023-10-12,12:30:05.000,285,11012870,13205,0,1697113804,13106.04376534999,88.84927839000011,53528.0026992 2023-10-12,12:30:06.000,285,11012877,13045,0,1697113805,13106.016820109995,88.84927839000011,53527.967763600005 2023-10-12,12:30:07.000,285,11012857,13365,0,1697113806,13106.03029273,88.84927839000011,53527.97475072 2023-10-12,12:30:08.000,285,11012868,13245,0,1697113807,13106.08418320999,88.82813100000203,53528.00968632001 2023-10-12,12:30:09.000,285,11012844,12925,0,1697113808,13106.07071059,88.82108187000267,53527.93981512001 2023-10-12,12:30:10.000,285,11012899,13285,0,1697113809,13106.037029039995,88.83518013000139,53527.96077648001 2023-10-12,12:30:11.000,285,11012887,13205,0,1697113810,13106.016820109995,88.83518013000139,53527.94680224 2023-10-12,12:30:12.000,285,11012874,13285,0,1697113811,13106.077446899995,88.82108187000267,53528.04462192 2023-10-12,12:30:13.000,285,11012839,13365,0,1697113812,13106.07071059,88.81403274000331,53527.967763600005 2023-10-12,12:30:14.000,285,11012837,12925,0,1697113813,13106.10439213999,88.79288534999796,53528.0026992 2023-10-12,12:30:15.000,285,11012870,13165,0,1697113814,13106.07071059,88.82108187000267,53527.96077648001 2023-10-12,12:30:16.000,285,11012839,13245,0,1697113815,13106.0100838,88.82813100000203,53527.96077648001 2023-10-12,12:30:17.000,285,11012863,13285,0,1697113816,13105.98313855999,88.82813100000203,53527.94680224 2023-10-12,12:30:18.000,285,11012842,13245,0,1697113817,13106.08418320999,88.80698361000395,53527.99571208 2023-10-12,12:30:19.000,285,11012875,13325,0,1697113818,13106.06397427999,88.7858362199986,53528.04462192 2023-10-12,12:30:20.000,285,11012877,13485,0,1697113819,13106.057237969995,88.83518013000139,53528.016673440005 2023-10-12,12:30:21.000,285,11012868,13645,0,1697113820,13105.996611179995,88.81403274000331,53527.88391816 2023-10-12,12:30:22.000,285,11012843,13405,0,1697113821,13106.016820109995,88.84222926000075,53527.96077648001 2023-10-12,12:30:23.000,285,11012844,13405,0,1697113822,13106.037029039995,88.84222926000075,53528.00968632001 2023-10-12,12:30:24.000,285,11012849,13565,0,1697113823,13106.03029273,88.82108187000267,53527.97475072 2023-10-12,12:30:25.000,285,11012883,13045,0,1697113824,13105.98313855999,88.84927839000011,53528.00968632001 2023-10-12,12:30:26.000,285,11012889,13205,0,1697113825,13106.00334748999,88.79288534999796,53527.98872496001 2023-10-12,12:30:27.000,285,11012857,13325,0,1697113826,13105.94945701,88.80698361000395,53527.967763600005 2023-10-12,12:30:28.000,285,11012868,13165,0,1697113827,13106.06397427999,88.84927839000011,53528.05859616001 2023-10-12,12:30:29.000,285,11012893,13645,0,1697113828,13106.00334748999,88.87747491000482,53528.05160904 2023-10-12,12:30:30.000,285,11012917,13285,0,1697113829,13106.0100838,88.88452404000418,53527.99571208 2023-10-12,12:30:31.000,285,11012879,13365,0,1697113830,13105.94272069999,88.86337664999883,53527.97475072 2023-10-12,12:30:32.000,285,11012826,13325,0,1697113831,13105.935984389995,88.82813100000203,53527.897892400004 2023-10-12,12:30:33.000,285,11012869,13245,0,1697113832,13105.94272069999,88.85632751999947,53528.0026992 2023-10-12,12:30:34.000,285,11012824,13285,0,1697113833,13105.996611179995,88.84927839000011,53528.016673440005 2023-10-12,12:30:35.000,285,11012869,13325,0,1697113834,13105.96966594,88.89157317000354,53528.065583280004 2023-10-12,12:30:36.000,285,11012889,13085,0,1697113835,13105.956193319995,88.86337664999883,53528.00968632001 2023-10-12,12:30:37.000,285,11012859,12805,0,1697113836,13105.915775459995,88.91976969000098,53528.016673440005 2023-10-12,12:30:38.000,285,11012898,13445,0,1697113837,13105.935984389995,88.91976969000098,53528.0026992 2023-10-12,12:30:39.000,285,11012869,13285,0,1697113838,13105.915775459995,88.91272056000162,53528.0725704 2023-10-12,12:30:40.000,285,11012876,13285,0,1697113839,13105.92251176999,88.94091707999905,53528.065583280004 2023-10-12,12:30:41.000,285,11012870,13325,0,1697113840,13105.834939739994,88.9620644700044,53527.99571208 2023-10-12,12:30:42.000,285,11012873,13125,0,1697113841,13105.88883022,88.9620644700044,53527.98872496001 2023-10-12,12:30:43.000,285,11012883,13525,0,1697113842,13105.92251176999,88.94091707999905,53528.04462192 2023-10-12,12:30:44.000,285,11012879,12925,0,1697113843,13105.98313855999,88.92681882000034,53528.05160904 2023-10-12,12:30:45.000,285,11012856,13445,0,1697113844,13105.88883022,88.98321186000248,53528.0725704 2023-10-12,12:30:46.000,285,11012876,13205,0,1697113845,13105.92251176999,88.9338679499997,53527.98173784 2023-10-12,12:30:47.000,285,11012907,13365,0,1697113846,13105.84167604999,88.94796620999841,53527.95378936 2023-10-12,12:30:48.000,285,11012851,13325,0,1697113847,13105.84841236,88.95501533999777,53527.97475072 2023-10-12,12:30:49.000,285,11012831,13525,0,1697113848,13105.90230283999,88.9620644700044,53528.0725704 2023-10-12,12:30:50.000,285,11012884,13245,0,1697113849,13105.92924808,88.91272056000162,53528.05160904 2023-10-12,12:30:51.000,285,11012846,13125,0,1697113850,13105.895566529995,88.9620644700044,53528.00968632001 2023-10-12,12:30:52.000,285,11012876,13205,0,1697113851,13105.88209390999,88.91976969000098,53527.98872496001 2023-10-12,12:30:53.000,285,11012857,13165,0,1697113852,13105.90230283999,88.9338679499997,53528.05859616001 2023-10-12,12:30:54.000,285,11012844,13485,0,1697113853,13105.855148669994,88.87042577999819,53527.95378936 2023-10-12,12:30:55.000,285,11012885,13165,0,1697113854,13105.915775459995,88.89157317000354,53528.0026992 2023-10-12,12:30:56.000,285,11012865,13085,0,1697113855,13105.94272069999,88.88452404000418,53528.05859616001 2023-10-12,12:30:57.000,285,11012866,13245,0,1697113856,13105.915775459995,88.8986223000029,53527.91186664001 2023-10-12,12:30:58.000,285,11012889,13125,0,1697113857,13105.96966594,88.80698361000395,53527.97475072 2023-10-12,12:30:59.000,285,11012851,13405,0,1697113858,13105.94945701,88.82813100000203,53528.05160904 2023-10-12,12:31:00.000,285,11012879,13485,0,1697113859,13105.956193319995,88.81403274000331,53527.967763600005 2023-10-12,12:31:01.000,285,11012899,13085,0,1697113860,13105.935984389995,88.7858362199986,53527.96077648001 2023-10-12,12:31:02.000,285,11012854,13405,0,1697113861,13105.875357599994,88.82108187000267,53527.90487952 2023-10-12,12:31:03.000,285,11012921,13285,0,1697113862,13105.90230283999,88.79288534999796,53527.95378936 2023-10-12,12:31:04.000,285,11012844,13125,0,1697113863,13105.94272069999,88.82108187000267,53527.96077648001 2023-10-12,12:31:05.000,285,11012864,13445,0,1697113864,13105.92251176999,88.80698361000395,53527.93981512001 2023-10-12,12:31:06.000,285,11012878,13325,0,1697113865,13105.98313855999,88.79288534999796,53527.98173784 2023-10-12,12:31:07.000,285,11012849,13125,0,1697113866,13105.915775459995,88.83518013000139,53527.97475072 2023-10-12,12:31:08.000,285,11012863,13405,0,1697113867,13105.935984389995,88.77173795999988,53527.95378936 2023-10-12,12:31:09.000,285,11012873,13205,0,1697113868,13105.94945701,88.7999344800046,53527.96077648001 2023-10-12,12:31:10.000,285,11012903,13325,0,1697113869,13105.935984389995,88.7999344800046,53527.932828 2023-10-12,12:31:11.000,285,11012868,13365,0,1697113870,13105.94945701,88.79288534999796,53527.99571208 2023-10-12,12:31:12.000,285,11012864,12805,0,1697113871,13105.94272069999,88.82813100000203,53527.99571208 2023-10-12,12:31:13.000,285,11012856,13285,0,1697113872,13105.88883022,88.84927839000011,53527.932828 2023-10-12,12:31:14.000,285,11012882,13205,0,1697113873,13105.96292962999,88.86337664999883,53527.94680224 2023-10-12,12:31:15.000,285,11012901,13245,0,1697113874,13105.96966594,88.83518013000139,53527.95378936 2023-10-12,12:31:16.000,285,11012859,13045,0,1697113875,13105.96292962999,88.90567143000226,53527.98173784 2023-10-12,12:31:17.000,285,11012899,13365,0,1697113876,13105.84167604999,88.89157317000354,53527.92584088 2023-10-12,12:31:18.000,285,11012870,13405,0,1697113877,13105.86862129,88.9338679499997,53527.99571208 2023-10-12,12:31:19.000,285,11012896,12965,0,1697113878,13105.86862129,88.94091707999905,53527.93981512001 2023-10-12,12:31:20.000,285,11012878,13245,0,1697113879,13105.834939739994,88.98321186000248,53527.918853760006 2023-10-12,12:31:21.000,285,11012856,13325,0,1697113880,13105.78104925999,89.03960490000463,53527.918853760006 2023-10-12,12:31:22.000,285,11012883,13125,0,1697113881,13105.794521879994,89.04665403000399,53527.86295680001 2023-10-12,12:31:23.000,285,11012890,13245,0,1697113882,13105.855148669994,89.01140837999992,53528.02366056 2023-10-12,12:31:24.000,285,11012832,13205,0,1697113883,13105.82820343,89.03960490000463,53527.98173784 2023-10-12,12:31:25.000,285,11012899,13485,0,1697113884,13105.794521879994,89.07485055000143,53527.98872496001 2023-10-12,12:31:26.000,285,11012874,13525,0,1697113885,13105.76084032999,89.06075229000271,53527.99571208 2023-10-12,12:31:27.000,285,11012880,13245,0,1697113886,13105.767576639999,89.06780142000207,53527.97475072 2023-10-12,12:31:28.000,285,11012892,13365,0,1697113887,13105.740631399989,89.10304706999887,53527.932828 2023-10-12,12:31:29.000,285,11012861,13245,0,1697113888,13105.693477229994,89.0959979399995,53527.93981512001 2023-10-12,12:31:30.000,285,11012882,13165,0,1697113889,13105.76084032999,89.11714533000486,53528.03064768001 2023-10-12,12:31:31.000,285,11012890,13405,0,1697113890,13105.740631399989,89.06780142000207,53528.02366056 2023-10-12,12:31:32.000,285,11012838,13525,0,1697113891,13105.747367709999,89.08189968000079,53527.98872496001 2023-10-12,12:31:33.000,285,11012901,13805,0,1697113892,13105.639586749989,89.07485055000143,53527.967763600005 2023-10-12,12:31:34.000,285,11012859,13645,0,1697113893,13105.626114129998,89.11009619999822,53527.897892400004 2023-10-12,12:31:35.000,285,11012888,13485,0,1697113894,13105.693477229994,89.06075229000271,53528.0026992 2023-10-12,12:31:36.000,285,11012877,13245,0,1697113895,13105.646323059998,89.04665403000399,53527.93981512001 2023-10-12,12:31:37.000,285,11012847,13205,0,1697113896,13105.626114129998,89.06075229000271,53527.967763600005 2023-10-12,12:31:38.000,285,11012838,13245,0,1697113897,13105.680004609989,89.03960490000463,53528.05160904 2023-10-12,12:31:39.000,285,11012887,13445,0,1697113898,13105.720422469989,89.00435925000056,53528.0725704 2023-10-12,12:31:40.000,285,11012888,13245,0,1697113899,13105.740631399989,88.94796620999841,53528.03064768001 2023-10-12,12:31:41.000,285,11012893,13165,0,1697113900,13105.706949849999,88.9620644700044,53528.0026992 2023-10-12,12:31:42.000,285,11012888,13205,0,1697113901,13105.700213539989,88.94796620999841,53527.95378936 2023-10-12,12:31:43.000,285,11012892,13525,0,1697113902,13105.713686159994,88.91272056000162,53527.897892400004 2023-10-12,12:31:44.000,285,11012875,13365,0,1697113903,13105.706949849999,88.89157317000354,53527.89090528001 2023-10-12,12:31:45.000,285,11012902,13525,0,1697113904,13105.787785569999,88.84927839000011,53527.93981512001 2023-10-12,12:31:46.000,285,11012844,13565,0,1697113905,13105.80125818999,88.87042577999819,53527.94680224 2023-10-12,12:31:47.000,285,11012828,13405,0,1697113906,13105.80125818999,88.83518013000139,53527.99571208 2023-10-12,12:31:48.000,285,11012850,13365,0,1697113907,13105.855148669994,88.81403274000331,53527.99571208 2023-10-12,12:31:49.000,285,11012931,13405,0,1697113908,13105.875357599994,88.77173795999988,53527.98872496001 2023-10-12,12:31:50.000,285,11012920,13325,0,1697113909,13105.86188497999,88.7858362199986,53527.97475072 2023-10-12,12:31:51.000,285,11012865,13205,0,1697113910,13105.84167604999,88.7858362199986,53527.92584088 2023-10-12,12:31:52.000,285,11012879,13365,0,1697113911,13105.84841236,88.77878708999924,53527.88391816 2023-10-12,12:31:53.000,285,11012833,13525,0,1697113912,13105.88883022,88.75763970000116,53527.95378936 2023-10-12,12:31:54.000,285,11012880,13285,0,1697113913,13105.875357599994,88.76468883000052,53527.93981512001 2023-10-12,12:31:55.000,285,11012884,13605,0,1697113914,13105.88209390999,88.72239405000437,53528.00968632001 2023-10-12,12:31:56.000,285,11012847,13525,0,1697113915,13105.90903915,88.77878708999924,53528.037634800006 2023-10-12,12:31:57.000,285,11012909,13605,0,1697113916,13105.855148669994,88.75763970000116,53527.97475072 2023-10-12,12:31:58.000,285,11012854,13365,0,1697113917,13105.834939739994,88.77173795999988,53527.99571208 2023-10-12,12:31:59.000,285,11012866,13645,0,1697113918,13105.88209390999,88.74354144000245,53528.02366056 2023-10-12,12:32:00.000,285,11012884,13685,0,1697113919,13105.84841236,88.77173795999988,53528.037634800006 2023-10-12,12:32:01.000,285,11012872,13365,0,1697113920,13105.80125818999,88.79288534999796,53528.016673440005 2023-10-12,12:32:02.000,285,11012913,13405,0,1697113921,13105.740631399989,88.80698361000395,53527.96077648001 2023-10-12,12:32:03.000,285,11012884,13205,0,1697113922,13105.814730809994,88.80698361000395,53528.09353176 2023-10-12,12:32:04.000,285,11012841,13685,0,1697113923,13105.807994499999,88.79288534999796,53528.04462192 2023-10-12,12:32:05.000,285,11012880,13365,0,1697113924,13105.754104019994,88.85632751999947,53528.016673440005 2023-10-12,12:32:06.000,285,11012871,13445,0,1697113925,13105.713686159994,88.86337664999883,53528.02366056 2023-10-12,12:32:07.000,285,11012879,13245,0,1697113926,13105.639586749989,88.90567143000226,53527.98173784 2023-10-12,12:32:08.000,285,11012883,13365,0,1697113927,13105.653059369994,88.91272056000162,53528.0026992 2023-10-12,12:32:09.000,285,11012859,13245,0,1697113928,13105.673268299994,88.9338679499997,53527.98872496001 2023-10-12,12:32:10.000,285,11012892,13365,0,1697113929,13105.713686159994,88.94091707999905,53528.037634800006 2023-10-12,12:32:11.000,285,11012866,13325,0,1697113930,13105.653059369994,88.94091707999905,53528.05160904 2023-10-12,12:32:12.000,285,11012823,13045,0,1697113931,13105.619377819989,88.94796620999841,53527.95378936 2023-10-12,12:32:13.000,285,11012914,13365,0,1697113932,13105.706949849999,88.96911360000377,53528.02366056 2023-10-12,12:32:14.000,285,11012888,13245,0,1697113933,13105.639586749989,88.98321186000248,53528.04462192 2023-10-12,12:32:15.000,285,11012873,13205,0,1697113934,13105.605905199998,88.94796620999841,53527.97475072 2023-10-12,12:32:16.000,285,11012879,13205,0,1697113935,13105.612641509993,88.97616273000313,53527.918853760006 2023-10-12,12:32:17.000,285,11012896,13325,0,1697113936,13105.646323059998,88.98321186000248,53528.05859616001 2023-10-12,12:32:18.000,285,11012827,13605,0,1697113937,13105.693477229994,89.00435925000056,53528.086544640006 2023-10-12,12:32:19.000,285,11012864,13445,0,1697113938,13105.673268299994,88.9973101200012,53528.016673440005 2023-10-12,12:32:20.000,285,11012846,13165,0,1697113939,13105.653059369994,89.00435925000056,53528.037634800006 2023-10-12,12:32:21.000,285,11012909,13445,0,1697113940,13105.673268299994,88.96911360000377,53528.0725704 2023-10-12,12:32:22.000,285,11012854,13205,0,1697113941,13105.653059369994,89.00435925000056,53527.99571208 2023-10-12,12:32:23.000,285,11012867,13205,0,1697113942,13105.693477229994,88.9973101200012,53528.04462192 2023-10-12,12:32:24.000,285,11012833,13405,0,1697113943,13105.639586749989,89.01140837999992,53527.95378936 2023-10-12,12:32:25.000,285,11012888,13325,0,1697113944,13105.700213539989,88.97616273000313,53528.016673440005 2023-10-12,12:32:26.000,285,11012858,13165,0,1697113945,13105.659795679989,88.9620644700044,53527.967763600005 2023-10-12,12:32:27.000,285,11012869,13605,0,1697113946,13105.646323059998,88.95501533999777,53528.0026992 2023-10-12,12:32:28.000,285,11012871,13165,0,1697113947,13105.720422469989,88.94091707999905,53528.0725704 2023-10-12,12:32:29.000,285,11012932,13405,0,1697113948,13105.733895089994,88.94091707999905,53528.037634800006 2023-10-12,12:32:30.000,285,11012869,13285,0,1697113949,13105.680004609989,88.9620644700044,53528.04462192 2023-10-12,12:32:31.000,285,11012859,13325,0,1697113950,13105.639586749989,88.95501533999777,53528.02366056 2023-10-12,12:32:32.000,285,11012870,13325,0,1697113951,13105.619377819989,88.96911360000377,53527.96077648001 2023-10-12,12:32:33.000,285,11012884,13245,0,1697113952,13105.700213539989,88.90567143000226,53528.0725704 2023-10-12,12:32:34.000,285,11012898,13405,0,1697113953,13105.686740919999,88.91976969000098,53528.086544640006 2023-10-12,12:32:35.000,285,11012872,13525,0,1697113954,13105.700213539989,88.8986223000029,53528.04462192 2023-10-12,12:32:36.000,285,11012843,13285,0,1697113955,13105.700213539989,88.87042577999819,53528.065583280004 2023-10-12,12:32:37.000,285,11012882,12965,0,1697113956,13105.626114129998,88.87747491000482,53527.98872496001 2023-10-12,12:32:38.000,285,11012889,13485,0,1697113957,13105.632850439993,88.89157317000354,53528.00968632001 2023-10-12,12:32:39.000,285,11012828,13045,0,1697113958,13105.653059369994,88.90567143000226,53528.00968632001 2023-10-12,12:32:40.000,285,11012845,13445,0,1697113959,13105.632850439993,88.87042577999819,53528.03064768001 2023-10-12,12:32:41.000,285,11012870,13125,0,1697113960,13105.585696269998,88.88452404000418,53527.96077648001 2023-10-12,12:32:42.000,285,11012872,13005,0,1697113961,13105.572223649993,88.89157317000354,53528.0026992 2023-10-12,12:32:43.000,285,11012866,13365,0,1697113962,13105.626114129998,88.86337664999883,53528.016673440005 2023-10-12,12:32:44.000,285,11012899,13325,0,1697113963,13105.686740919999,88.87042577999819,53528.05859616001 2023-10-12,12:32:45.000,285,11012915,13365,0,1697113964,13105.666531989998,88.84927839000011,53528.065583280004 2023-10-12,12:32:46.000,285,11012838,13445,0,1697113965,13105.612641509993,88.85632751999947,53528.086544640006 2023-10-12,12:32:47.000,285,11012856,13245,0,1697113966,13105.525069479998,88.87042577999819,53527.91186664001 2023-10-12,12:32:48.000,285,11012834,13365,0,1697113967,13105.531805789993,88.8986223000029,53527.96077648001 2023-10-12,12:32:49.000,285,11012858,13165,0,1697113968,13105.572223649993,88.86337664999883,53528.04462192 2023-10-12,12:32:50.000,285,11012885,13325,0,1697113969,13105.592432579993,88.83518013000139,53528.065583280004 2023-10-12,12:32:51.000,285,11012869,13645,0,1697113970,13105.585696269998,88.85632751999947,53528.0725704 2023-10-12,12:32:52.000,285,11012906,13605,0,1697113971,13105.545278409998,88.87747491000482,53528.02366056 2023-10-12,12:32:53.000,285,11012928,13485,0,1697113972,13105.558751029988,88.83518013000139,53528.03064768001 2023-10-12,12:32:54.000,285,11012883,13325,0,1697113973,13105.552014719993,88.87042577999819,53528.05859616001 2023-10-12,12:32:55.000,285,11012882,13405,0,1697113974,13105.511596859993,88.88452404000418,53528.065583280004 2023-10-12,12:32:56.000,285,11012852,13245,0,1697113975,13105.491387929993,88.91272056000162,53527.96077648001 2023-10-12,12:32:57.000,285,11012890,13125,0,1697113976,13105.504860549998,88.9338679499997,53527.96077648001 2023-10-12,12:32:58.000,285,11012876,13405,0,1697113977,13105.565487339998,88.91272056000162,53528.03064768001 2023-10-12,12:32:59.000,285,11012861,13365,0,1697113978,13105.558751029988,88.96911360000377,53528.05160904 2023-10-12,12:33:00.000,285,11012846,13565,0,1697113979,13105.565487339998,88.95501533999777,53528.037634800006 2023-10-12,12:33:01.000,285,11012853,13005,0,1697113980,13105.498124239988,88.9973101200012,53527.94680224 2023-10-12,12:33:02.000,285,11012922,13845,0,1697113981,13105.484651619998,89.01140837999992,53528.00968632001 2023-10-12,12:33:03.000,285,11012896,13085,0,1697113982,13105.525069479998,89.02550663999864,53528.04462192 2023-10-12,12:33:04.000,285,11012890,13245,0,1697113983,13105.450970069993,89.05370316000335,53528.065583280004 2023-10-12,12:33:05.000,285,11012890,12925,0,1697113984,13105.444233759998,89.08189968000079,53528.0725704 2023-10-12,12:33:06.000,285,11012894,13205,0,1697113985,13105.417288520002,89.08189968000079,53528.037634800006 2023-10-12,12:33:07.000,285,11012879,13485,0,1697113986,13105.424024829998,89.08894881000015,53527.98173784 2023-10-12,12:33:08.000,285,11012872,13605,0,1697113987,13105.450970069993,89.11009619999822,53528.065583280004 2023-10-12,12:33:09.000,285,11012874,12805,0,1697113988,13105.464442689998,89.13829272000294,53528.05160904 2023-10-12,12:33:10.000,285,11012862,13245,0,1697113989,13105.491387929993,89.16648924000037,53528.05859616001 2023-10-12,12:33:11.000,285,11012832,12925,0,1697113990,13105.417288520002,89.13124359000358,53528.02366056 2023-10-12,12:33:12.000,285,11012842,13125,0,1697113991,13105.437497450002,89.15944011000101,53527.97475072 2023-10-12,12:33:13.000,285,11012889,12885,0,1697113992,13105.491387929993,89.17353836999973,53528.065583280004 2023-10-12,12:33:14.000,285,11012862,13245,0,1697113993,13105.518333169988,89.13829272000294,53528.065583280004 2023-10-12,12:33:15.000,285,11012869,13045,0,1697113994,13105.518333169988,89.15944011000101,53528.05160904 2023-10-12,12:33:16.000,285,11012857,13005,0,1697113995,13105.491387929993,89.11009619999822,53528.03064768001 2023-10-12,12:33:17.000,285,11012870,12685,0,1697113996,13105.457706380002,89.13124359000358,53527.98872496001 2023-10-12,12:33:18.000,285,11012833,13165,0,1697113997,13105.471178999993,89.13124359000358,53527.932828 2023-10-12,12:33:19.000,285,11012866,13125,0,1697113998,13105.491387929993,89.08894881000015,53528.03064768001 2023-10-12,12:33:20.000,285,11012871,13205,0,1697113999,13105.511596859993,89.11714533000486,53527.967763600005 2023-10-12,12:33:21.000,285,11012903,13445,0,1697114000,13105.457706380002,89.12419446000422,53527.92584088 2023-10-12,12:33:22.000,285,11012867,13085,0,1697114001,13105.498124239988,89.07485055000143,53527.97475072 2023-10-12,12:33:23.000,285,11012920,13165,0,1697114002,13105.558751029988,89.06780142000207,53528.0026992 2023-10-12,12:33:24.000,285,11012879,13245,0,1697114003,13105.592432579993,89.05370316000335,53528.016673440005 2023-10-12,12:33:25.000,285,11012847,13325,0,1697114004,13105.578959959988,89.04665403000399,53528.0026992 2023-10-12,12:33:26.000,285,11012859,13285,0,1697114005,13105.605905199998,89.01140837999992,53527.98872496001 2023-10-12,12:33:27.000,285,11012903,13525,0,1697114006,13105.531805789993,89.01140837999992,53527.98872496001 2023-10-12,12:33:28.000,285,11012829,13285,0,1697114007,13105.552014719993,89.01845750999928,53527.96077648001 2023-10-12,12:33:29.000,285,11012858,13245,0,1697114008,13105.639586749989,88.9973101200012,53527.99571208 2023-10-12,12:33:30.000,285,11012885,13285,0,1697114009,13105.626114129998,89.00435925000056,53528.04462192 2023-10-12,12:33:31.000,285,11012871,13205,0,1697114010,13105.626114129998,89.032555769998,53528.0026992 2023-10-12,12:33:32.000,285,11012884,13325,0,1697114011,13105.632850439993,89.01845750999928,53528.02366056 2023-10-12,12:33:33.000,285,11012825,12965,0,1697114012,13105.680004609989,89.02550663999864,53527.967763600005 2023-10-12,12:33:34.000,285,11012847,13285,0,1697114013,13105.673268299994,89.03960490000463,53528.05859616001 2023-10-12,12:33:35.000,285,11012876,13285,0,1697114014,13105.653059369994,89.02550663999864,53528.05160904 2023-10-12,12:33:36.000,285,11012867,13565,0,1697114015,13105.619377819989,89.08189968000079,53528.0026992 2023-10-12,12:33:37.000,285,11012892,13325,0,1697114016,13105.619377819989,89.08894881000015,53528.0026992 2023-10-12,12:33:38.000,285,11012887,13045,0,1697114017,13105.727158779999,89.07485055000143,53528.12846736001 2023-10-12,12:33:39.000,285,11012847,13405,0,1697114018,13105.720422469989,89.08189968000079,53528.05859616001 2023-10-12,12:33:40.000,285,11012908,13485,0,1697114019,13105.733895089994,89.12419446000422,53528.11449312 2023-10-12,12:33:41.000,285,11012842,13165,0,1697114020,13105.673268299994,89.13124359000358,53528.04462192 2023-10-12,12:33:42.000,285,11012818,13445,0,1697114021,13105.700213539989,89.15239098000166,53528.02366056 2023-10-12,12:33:43.000,285,11012873,12925,0,1697114022,13105.693477229994,89.1453418500023,53528.05160904 2023-10-12,12:33:44.000,285,11012849,13325,0,1697114023,13105.653059369994,89.16648924000037,53528.07955752001 2023-10-12,12:33:45.000,285,11012827,13325,0,1697114024,13105.653059369994,89.18058749999909,53528.065583280004 2023-10-12,12:33:46.000,285,11012859,13085,0,1697114025,13105.572223649993,89.18763662999845,53528.05160904 2023-10-12,12:33:47.000,285,11012851,13245,0,1697114026,13105.545278409998,89.2087840200038,53528.016673440005 2023-10-12,12:33:48.000,285,11012858,13285,0,1697114027,13105.619377819989,89.21583315000316,53528.05160904 2023-10-12,12:33:49.000,285,11012863,12925,0,1697114028,13105.585696269998,89.21583315000316,53528.12148024 2023-10-12,12:33:50.000,285,11012860,13045,0,1697114029,13105.558751029988,89.22288228000252,53528.03064768001 2023-10-12,12:33:51.000,285,11012872,13285,0,1697114030,13105.464442689998,89.23698054000124,53527.98872496001 2023-10-12,12:33:52.000,285,11012829,13125,0,1697114031,13105.464442689998,89.2087840200038,53528.00968632001 2023-10-12,12:33:53.000,285,11012858,13205,0,1697114032,13105.498124239988,89.26517705999868,53528.09353176 2023-10-12,12:33:54.000,285,11012886,13445,0,1697114033,13105.457706380002,89.26517705999868,53528.12846736001 2023-10-12,12:33:55.000,285,11012881,13445,0,1697114034,13105.525069479998,89.22993141000188,53528.12846736001 2023-10-12,12:33:56.000,285,11012872,13445,0,1697114035,13105.484651619998,89.22288228000252,53528.05859616001 2023-10-12,12:33:57.000,285,11012866,13325,0,1697114036,13105.410552209993,89.25812792999932,53528.05859616001 2023-10-12,12:33:58.000,285,11012808,13005,0,1697114037,13105.383606969997,89.23698054000124,53528.0725704 2023-10-12,12:33:59.000,285,11012888,13165,0,1697114038,13105.430761139993,89.26517705999868,53528.02366056 2023-10-12,12:34:00.000,285,11012868,13445,0,1697114039,13105.430761139993,89.26517705999868,53528.016673440005 2023-10-12,12:34:01.000,285,11012890,13165,0,1697114040,13105.376870660002,89.27222618999804,53527.98872496001 2023-10-12,12:34:02.000,285,11012861,13445,0,1697114041,13105.424024829998,89.27927532000467,53528.02366056 2023-10-12,12:34:03.000,285,11012884,13285,0,1697114042,13105.444233759998,89.25107879999996,53528.086544640006 2023-10-12,12:34:04.000,285,11012876,13005,0,1697114043,13105.457706380002,89.26517705999868,53528.09353176 2023-10-12,12:34:05.000,285,11012843,13365,0,1697114044,13105.471178999993,89.26517705999868,53528.11449312 2023-10-12,12:34:06.000,285,11012879,13285,0,1697114045,13105.424024829998,89.29337358000339,53528.05859616001 2023-10-12,12:34:07.000,285,11012855,13125,0,1697114046,13105.356661730002,89.26517705999868,53527.98173784 2023-10-12,12:34:08.000,285,11012921,13285,0,1697114047,13105.403815899997,89.27927532000467,53527.94680224 2023-10-12,12:34:09.000,285,11012867,13365,0,1697114048,13105.444233759998,89.34976661999826,53528.05859616001 2023-10-12,12:34:10.000,285,11012877,13565,0,1697114049,13105.464442689998,89.34976661999826,53528.065583280004 2023-10-12,12:34:11.000,285,11012865,13645,0,1697114050,13105.471178999993,89.34976661999826,53528.05160904 2023-10-12,12:34:12.000,285,11012865,13285,0,1697114051,13105.457706380002,89.36386488000426,53528.05160904 2023-10-12,12:34:13.000,285,11012883,13325,0,1697114052,13105.464442689998,89.37796314000298,53528.07955752001 2023-10-12,12:34:14.000,285,11012890,13165,0,1697114053,13105.498124239988,89.37796314000298,53528.09353176 2023-10-12,12:34:15.000,285,11012845,13445,0,1697114054,13105.477915310003,89.40615966000041,53528.037634800006 2023-10-12,12:34:16.000,285,11012862,13245,0,1697114055,13105.437497450002,89.41320878999977,53528.04462192 2023-10-12,12:34:17.000,285,11012883,13285,0,1697114056,13105.430761139993,89.42025791999913,53528.03064768001 2023-10-12,12:34:18.000,285,11012867,13245,0,1697114057,13105.531805789993,89.40615966000041,53528.12846736001 2023-10-12,12:34:19.000,285,11012884,13085,0,1697114058,13105.552014719993,89.41320878999977,53528.05160904 2023-10-12,12:34:20.000,285,11012946,13445,0,1697114059,13105.545278409998,89.44845444000384,53528.10750600001 2023-10-12,12:34:21.000,285,11012866,13085,0,1697114060,13105.545278409998,89.42730704999849,53528.037634800006 2023-10-12,12:34:22.000,285,11012950,13085,0,1697114061,13105.585696269998,89.40615966000041,53528.0725704 2023-10-12,12:34:23.000,285,11012909,13085,0,1697114062,13105.619377819989,89.42025791999913,53528.10051888 2023-10-12,12:34:24.000,285,11012884,13405,0,1697114063,13105.626114129998,89.37796314000298,53528.086544640006 2023-10-12,12:34:25.000,285,11012870,13405,0,1697114064,13105.626114129998,89.37796314000298,53528.0725704 2023-10-12,12:34:26.000,285,11012911,13405,0,1697114065,13105.599168889989,89.40615966000041,53528.0026992 2023-10-12,12:34:27.000,285,11012855,13045,0,1697114066,13105.639586749989,89.34976661999826,53528.037634800006 2023-10-12,12:34:28.000,285,11012882,13485,0,1697114067,13105.693477229994,89.34976661999826,53528.04462192 2023-10-12,12:34:29.000,285,11012870,13445,0,1697114068,13105.727158779999,89.32157010000083,53528.02366056 2023-10-12,12:34:30.000,285,11012890,13125,0,1697114069,13105.706949849999,89.29337358000339,53528.016673440005 2023-10-12,12:34:31.000,285,11012891,13445,0,1697114070,13105.619377819989,89.28632445000403,53527.97475072 2023-10-12,12:34:32.000,285,11012864,13365,0,1697114071,13105.653059369994,89.30042271000275,53527.96077648001 2023-10-12,12:34:33.000,285,11012855,13525,0,1697114072,13105.740631399989,89.27927532000467,53528.05160904 2023-10-12,12:34:34.000,285,11012923,13485,0,1697114073,13105.754104019994,89.23698054000124,53528.037634800006 2023-10-12,12:34:35.000,285,11012906,13285,0,1697114074,13105.754104019994,89.2440296700006,53528.05160904 2023-10-12,12:34:36.000,285,11012870,13205,0,1697114075,13105.78104925999,89.2440296700006,53528.0725704 2023-10-12,12:34:37.000,285,11012869,12845,0,1697114076,13105.740631399989,89.23698054000124,53528.05859616001 2023-10-12,12:34:38.000,285,11012902,13165,0,1697114077,13105.673268299994,89.2440296700006,53527.95378936 2023-10-12,12:34:39.000,285,11012923,13325,0,1697114078,13105.680004609989,89.23698054000124,53528.016673440005 2023-10-12,12:34:40.000,285,11012891,13285,0,1697114079,13105.720422469989,89.22993141000188,53528.037634800006 2023-10-12,12:34:41.000,285,11012908,12765,0,1697114080,13105.693477229994,89.27222618999804,53528.065583280004 2023-10-12,12:34:42.000,285,11012874,12965,0,1697114081,13105.659795679989,89.27222618999804,53528.05160904 2023-10-12,12:34:43.000,285,11012878,13205,0,1697114082,13105.686740919999,89.2440296700006,53528.05859616001 2023-10-12,12:34:44.000,285,11012877,13125,0,1697114083,13105.632850439993,89.30042271000275,53527.98872496001 2023-10-12,12:34:45.000,285,11012830,13285,0,1697114084,13105.693477229994,89.28632445000403,53528.086544640006 2023-10-12,12:34:46.000,285,11012859,13165,0,1697114085,13105.653059369994,89.32861923000019,53528.04462192 2023-10-12,12:34:47.000,285,11012876,13085,0,1697114086,13105.558751029988,89.3427174899989,53527.98173784 2023-10-12,12:34:48.000,285,11012845,13285,0,1697114087,13105.592432579993,89.3427174899989,53528.0026992 2023-10-12,12:34:49.000,285,11012861,13205,0,1697114088,13105.599168889989,89.42025791999913,53528.086544640006 2023-10-12,12:34:50.000,285,11012886,13405,0,1697114089,13105.578959959988,89.40615966000041,53528.0725704 2023-10-12,12:34:51.000,285,11012845,13325,0,1697114090,13105.578959959988,89.44140531000448,53528.12148024 2023-10-12,12:34:52.000,285,11012881,13205,0,1697114091,13105.525069479998,89.46255270000256,53528.065583280004 2023-10-12,12:34:53.000,285,11012858,13245,0,1697114092,13105.498124239988,89.50484747999872,53528.05859616001 2023-10-12,12:34:54.000,285,11012849,12965,0,1697114093,13105.504860549998,89.5541913900015,53528.11449312 2023-10-12,12:34:55.000,285,11012910,12965,0,1697114094,13105.511596859993,89.5541913900015,53528.11449312 2023-10-12,12:34:56.000,285,11012895,12925,0,1697114095,13105.450970069993,89.58238790999894,53527.98173784 2023-10-12,12:34:57.000,285,11012848,13045,0,1697114096,13105.430761139993,89.6035353000043,53528.00968632001 2023-10-12,12:34:58.000,285,11012902,13005,0,1697114097,13105.464442689998,89.6035353000043,53528.10750600001 2023-10-12,12:34:59.000,285,11012855,13365,0,1697114098,13105.484651619998,89.59648616999766,53528.065583280004 2023-10-12,12:35:00.000,285,11012869,13205,0,1697114099,13105.511596859993,89.64583008000045,53528.12148024 2023-10-12,12:35:01.000,285,11012850,13245,0,1697114100,13105.437497450002,89.64583008000045,53528.0725704 2023-10-12,12:35:02.000,285,11012856,12965,0,1697114101,13105.498124239988,89.63878095000109,53528.037634800006 2023-10-12,12:35:03.000,285,11012862,13405,0,1697114102,13105.498124239988,89.69517399000324,53528.086544640006 2023-10-12,12:35:04.000,285,11012903,13365,0,1697114103,13105.538542099988,89.61763356000301,53528.09353176 2023-10-12,12:35:05.000,285,11012898,13525,0,1697114104,13105.531805789993,89.64583008000045,53528.07955752001 2023-10-12,12:35:06.000,285,11012890,13085,0,1697114105,13105.572223649993,89.64583008000045,53528.07955752001 2023-10-12,12:35:07.000,285,11012914,13325,0,1697114106,13105.585696269998,89.6035353000043,53528.07955752001 2023-10-12,12:35:08.000,285,11012844,13205,0,1697114107,13105.619377819989,89.56124052000087,53528.09353176 2023-10-12,12:35:09.000,285,11012895,13245,0,1697114108,13105.646323059998,89.56124052000087,53528.037634800006 2023-10-12,12:35:10.000,285,11012866,13285,0,1697114109,13105.666531989998,89.54714226000215,53528.05160904 2023-10-12,12:35:11.000,285,11012829,13125,0,1697114110,13105.632850439993,89.53304400000343,53528.00968632001 2023-10-12,12:35:12.000,285,11012820,13325,0,1697114111,13105.666531989998,89.51894574000471,53527.98872496001 2023-10-12,12:35:13.000,285,11012890,13285,0,1697114112,13105.754104019994,89.4555035700032,53528.10750600001 2023-10-12,12:35:14.000,285,11012858,13245,0,1697114113,13105.84841236,89.47665096000128,53528.11449312 2023-10-12,12:35:15.000,285,11012875,13605,0,1697114114,13105.88209390999,89.42025791999913,53528.135454480005 2023-10-12,12:35:16.000,285,11012902,13285,0,1697114115,13105.92251176999,89.40615966000041,53528.12148024 2023-10-12,12:35:17.000,285,11012838,13485,0,1697114116,13105.834939739994,89.40615966000041,53528.065583280004 2023-10-12,12:35:18.000,285,11012881,13285,0,1697114117,13105.94272069999,89.3920614000017,53528.0725704 2023-10-12,12:35:19.000,285,11012864,12965,0,1697114118,13105.94272069999,89.3920614000017,53528.09353176 2023-10-12,12:35:20.000,285,11012857,13165,0,1697114119,13105.976402249995,89.33566835999954,53528.1424416 2023-10-12,12:35:21.000,285,11012854,13405,0,1697114120,13105.94945701,89.34976661999826,53528.10750600001 2023-10-12,12:35:22.000,285,11012866,13005,0,1697114121,13105.96966594,89.32861923000019,53528.12846736001 2023-10-12,12:35:23.000,285,11012865,13205,0,1697114122,13105.94945701,89.32861923000019,53528.11449312 2023-10-12,12:35:24.000,285,11012878,13325,0,1697114123,13105.92251176999,89.3427174899989,53528.05859616001 2023-10-12,12:35:25.000,285,11012853,13285,0,1697114124,13105.96292962999,89.32157010000083,53528.12148024 2023-10-12,12:35:26.000,285,11012851,13285,0,1697114125,13105.94945701,89.34976661999826,53528.135454480005 2023-10-12,12:35:27.000,285,11012903,13245,0,1697114126,13105.855148669994,89.33566835999954,53528.05859616001 2023-10-12,12:35:28.000,285,11012904,13365,0,1697114127,13105.855148669994,89.34976661999826,53528.065583280004 2023-10-12,12:35:29.000,285,11012869,13245,0,1697114128,13105.88209390999,89.36386488000426,53528.15641584001 2023-10-12,12:35:30.000,285,11012850,13285,0,1697114129,13105.895566529995,89.31452097000147,53528.10750600001 2023-10-12,12:35:31.000,285,11012874,13005,0,1697114130,13105.807994499999,89.37091401000362,53528.086544640006 2023-10-12,12:35:32.000,285,11012875,13165,0,1697114131,13105.834939739994,89.38501227000233,53528.09353176 2023-10-12,12:35:33.000,285,11012915,13085,0,1697114132,13105.84841236,89.3920614000017,53528.14942872 2023-10-12,12:35:34.000,285,11012873,13605,0,1697114133,13105.80125818999,89.43435617999785,53528.14942872 2023-10-12,12:35:35.000,285,11012842,13285,0,1697114134,13105.767576639999,89.44845444000384,53528.17737720001 2023-10-12,12:35:36.000,285,11012859,13205,0,1697114135,13105.706949849999,89.48370009000064,53528.065583280004 2023-10-12,12:35:37.000,285,11012864,13205,0,1697114136,13105.673268299994,89.52599487000407,53528.086544640006 2023-10-12,12:35:38.000,285,11012884,12925,0,1697114137,13105.686740919999,89.54714226000215,53528.07955752001 2023-10-12,12:35:39.000,285,11012905,13245,0,1697114138,13105.673268299994,89.53304400000343,53528.22628704001 2023-10-12,12:35:40.000,285,11012824,12965,0,1697114139,13105.659795679989,89.5894370399983,53528.135454480005 2023-10-12,12:35:41.000,285,11012894,13085,0,1697114140,13105.592432579993,89.58238790999894,53528.10750600001 2023-10-12,12:35:42.000,285,11012923,13045,0,1697114141,13105.578959959988,89.63173182000173,53528.1424416 2023-10-12,12:35:43.000,285,11012873,13205,0,1697114142,13105.552014719993,89.63878095000109,53528.1424416 2023-10-12,12:35:44.000,285,11012921,13085,0,1697114143,13105.585696269998,89.67402659999789,53528.10051888 2023-10-12,12:35:45.000,285,11012846,13125,0,1697114144,13105.531805789993,89.68812486000388,53528.19135144 2023-10-12,12:35:46.000,285,11012875,13285,0,1697114145,13105.558751029988,89.68812486000388,53528.12846736001 2023-10-12,12:35:47.000,285,11012830,13365,0,1697114146,13105.525069479998,89.73041964000004,53528.10051888 2023-10-12,12:35:48.000,285,11012875,13085,0,1697114147,13105.558751029988,89.7374687699994,53528.16340296 2023-10-12,12:35:49.000,285,11012895,13125,0,1697114148,13105.565487339998,89.75156702999811,53528.135454480005 2023-10-12,12:35:50.000,285,11012865,13405,0,1697114149,13105.511596859993,89.76566529000411,53528.10750600001 2023-10-12,12:35:51.000,285,11012839,13445,0,1697114150,13105.450970069993,89.8009109400009,53528.065583280004 2023-10-12,12:35:52.000,285,11012889,13165,0,1697114151,13105.464442689998,89.78681268000219,53528.04462192 2023-10-12,12:35:53.000,285,11012882,13085,0,1697114152,13105.518333169988,89.82205832999898,53528.184364320005 2023-10-12,12:35:54.000,285,11012856,12965,0,1697114153,13105.572223649993,89.8009109400009,53528.14942872 2023-10-12,12:35:55.000,285,11012894,13285,0,1697114154,13105.585696269998,89.78681268000219,53528.184364320005 2023-10-12,12:35:56.000,285,11012870,13205,0,1697114155,13105.592432579993,89.82910745999834,53528.12148024 2023-10-12,12:35:57.000,285,11012894,13245,0,1697114156,13105.525069479998,89.79386181000154,53528.065583280004 2023-10-12,12:35:58.000,285,11012918,13285,0,1697114157,13105.599168889989,89.77976355000283,53528.1424416 2023-10-12,12:35:59.000,285,11012883,13125,0,1697114158,13105.592432579993,89.78681268000219,53528.184364320005 2023-10-12,12:36:00.000,285,11012864,13365,0,1697114159,13105.632850439993,89.77271442000347,53528.10051888 2023-10-12,12:36:01.000,285,11012895,13325,0,1697114160,13105.565487339998,89.79386181000154,53528.10750600001 2023-10-12,12:36:02.000,285,11012838,13285,0,1697114161,13105.659795679989,89.75861616000475,53528.10750600001 2023-10-12,12:36:03.000,285,11012871,12965,0,1697114162,13105.720422469989,89.74451789999875,53528.16340296 2023-10-12,12:36:04.000,285,11012861,13165,0,1697114163,13105.740631399989,89.74451789999875,53528.184364320005 2023-10-12,12:36:05.000,285,11012865,13045,0,1697114164,13105.727158779999,89.73041964000004,53528.17039008 2023-10-12,12:36:06.000,285,11012876,13245,0,1697114165,13105.653059369994,89.72337051000068,53528.037634800006 2023-10-12,12:36:07.000,285,11012856,13205,0,1697114166,13105.686740919999,89.7022231200026,53528.10750600001 2023-10-12,12:36:08.000,285,11012867,13085,0,1697114167,13105.720422469989,89.68812486000388,53528.10750600001 2023-10-12,12:36:09.000,285,11012862,13285,0,1697114168,13105.747367709999,89.69517399000324,53528.17039008 2023-10-12,12:36:10.000,285,11012878,13285,0,1697114169,13105.740631399989,89.66697746999853,53528.10750600001 2023-10-12,12:36:11.000,285,11012895,13085,0,1697114170,13105.767576639999,89.69517399000324,53528.10750600001 2023-10-12,12:36:12.000,285,11012866,13245,0,1697114171,13105.86188497999,89.65992833999917,53528.205325680006 2023-10-12,12:36:13.000,285,11012871,13085,0,1697114172,13105.834939739994,89.64583008000045,53528.19135144 2023-10-12,12:36:14.000,285,11012865,13165,0,1697114173,13105.814730809994,89.63173182000173,53528.16340296 2023-10-12,12:36:15.000,285,11012887,13285,0,1697114174,13105.82820343,89.63878095000109,53528.16340296 2023-10-12,12:36:16.000,285,11012912,13045,0,1697114175,13105.794521879994,89.61763356000301,53528.07955752001 2023-10-12,12:36:17.000,285,11012870,13445,0,1697114176,13105.767576639999,89.6035353000043,53528.14942872 2023-10-12,12:36:18.000,285,11012874,12925,0,1697114177,13105.86188497999,89.61058443000366,53528.26820976 2023-10-12,12:36:19.000,285,11012864,12925,0,1697114178,13105.895566529995,89.63173182000173,53528.21929992 2023-10-12,12:36:20.000,285,11012909,13525,0,1697114179,13105.88883022,89.62468269000237,53528.12846736001 2023-10-12,12:36:21.000,285,11012866,13285,0,1697114180,13105.86188497999,89.59648616999766,53528.2123128 2023-10-12,12:36:22.000,285,11012871,13245,0,1697114181,13105.86188497999,89.63173182000173,53528.19135144 2023-10-12,12:36:23.000,285,11012902,13085,0,1697114182,13105.86862129,89.63173182000173,53528.17737720001 2023-10-12,12:36:24.000,285,11012872,13005,0,1697114183,13105.92251176999,89.66697746999853,53528.135454480005 2023-10-12,12:36:25.000,285,11012898,13325,0,1697114184,13105.90903915,89.63173182000173,53528.16340296 2023-10-12,12:36:26.000,285,11012879,13325,0,1697114185,13105.935984389995,89.70927225000196,53528.1424416 2023-10-12,12:36:27.000,285,11012861,13285,0,1697114186,13105.94945701,89.66697746999853,53528.14942872 2023-10-12,12:36:28.000,285,11012883,13125,0,1697114187,13105.96966594,89.66697746999853,53528.19833856001 2023-10-12,12:36:29.000,285,11012892,12925,0,1697114188,13105.956193319995,89.66697746999853,53528.19833856001 2023-10-12,12:36:30.000,285,11012905,13285,0,1697114189,13105.956193319995,89.67402659999789,53528.17737720001 2023-10-12,12:36:31.000,285,11012890,13205,0,1697114190,13105.94945701,89.68812486000388,53528.17039008 2023-10-12,12:36:32.000,285,11012887,13005,0,1697114191,13105.92251176999,89.7022231200026,53528.15641584001 2023-10-12,12:36:33.000,285,11012866,13085,0,1697114192,13105.96292962999,89.69517399000324,53528.2123128 2023-10-12,12:36:34.000,285,11012874,13245,0,1697114193,13106.0100838,89.74451789999875,53528.28917112 2023-10-12,12:36:35.000,285,11012851,13205,0,1697114194,13106.00334748999,89.71632138000132,53528.33808096 2023-10-12,12:36:36.000,285,11012829,13245,0,1697114195,13105.996611179995,89.75156702999811,53528.282184 2023-10-12,12:36:37.000,285,11012902,13245,0,1697114196,13105.875357599994,89.75156702999811,53528.14942872 2023-10-12,12:36:38.000,285,11012883,13405,0,1697114197,13105.915775459995,89.81500919999962,53528.26122264 2023-10-12,12:36:39.000,285,11012884,12765,0,1697114198,13105.92924808,89.80796007000026,53528.233274160004 2023-10-12,12:36:40.000,285,11012913,13325,0,1697114199,13105.895566529995,89.82205832999898,53528.26122264 2023-10-12,12:36:41.000,285,11012885,13005,0,1697114200,13105.84841236,89.84320572000433,53528.205325680006 2023-10-12,12:36:42.000,285,11012871,13205,0,1697114201,13105.86188497999,89.84320572000433,53528.19833856001 2023-10-12,12:36:43.000,285,11012892,13205,0,1697114202,13105.90230283999,89.82205832999898,53528.282184 2023-10-12,12:36:44.000,285,11012875,13485,0,1697114203,13105.875357599994,89.84320572000433,53528.24724840001 2023-10-12,12:36:45.000,285,11012924,12965,0,1697114204,13105.86862129,89.8361565899977,53528.24724840001 2023-10-12,12:36:46.000,285,11012891,13245,0,1697114205,13105.740631399989,89.87845137000113,53528.17737720001 2023-10-12,12:36:47.000,285,11012883,13165,0,1697114206,13105.787785569999,89.89254962999985,53528.21929992 2023-10-12,12:36:48.000,285,11012883,13285,0,1697114207,13105.807994499999,89.87845137000113,53528.26122264 2023-10-12,12:36:49.000,285,11012905,13365,0,1697114208,13105.76084032999,89.88550050000049,53528.15641584001 2023-10-12,12:36:50.000,285,11012893,13005,0,1697114209,13105.834939739994,89.90664788999857,53528.282184 2023-10-12,12:36:51.000,285,11012896,13085,0,1697114210,13105.787785569999,89.89254962999985,53528.21929992 2023-10-12,12:36:52.000,285,11012869,13045,0,1697114211,13105.774312949994,89.89959875999921,53528.184364320005 2023-10-12,12:36:53.000,285,11012879,13285,0,1697114212,13105.855148669994,89.84320572000433,53528.24026128 2023-10-12,12:36:54.000,285,11012882,13045,0,1697114213,13105.814730809994,89.85730398000305,53528.22628704001 2023-10-12,12:36:55.000,285,11012896,13085,0,1697114214,13105.84841236,89.87845137000113,53528.19135144 2023-10-12,12:36:56.000,285,11012876,13285,0,1697114215,13105.84167604999,89.90664788999857,53528.2123128 2023-10-12,12:36:57.000,285,11012890,13325,0,1697114216,13105.834939739994,89.85730398000305,53528.17737720001 2023-10-12,12:36:58.000,285,11012883,13165,0,1697114217,13105.88883022,89.82910745999834,53528.24026128 2023-10-12,12:36:59.000,285,11012842,13245,0,1697114218,13105.84841236,89.87140224000177,53528.15641584001 2023-10-12,12:37:00.000,285,11012865,13285,0,1697114219,13105.88209390999,89.85730398000305,53528.27519688001 2023-10-12,12:37:01.000,285,11012915,13325,0,1697114220,13105.94272069999,89.82910745999834,53528.26122264 2023-10-12,12:37:02.000,285,11012907,13245,0,1697114221,13105.94945701,89.84320572000433,53528.24026128 2023-10-12,12:37:03.000,285,11012854,13605,0,1697114222,13105.935984389995,89.84320572000433,53528.24026128 2023-10-12,12:37:04.000,285,11012876,13165,0,1697114223,13105.88209390999,89.82205832999898,53528.205325680006 2023-10-12,12:37:05.000,285,11012899,13005,0,1697114224,13105.94945701,89.8009109400009,53528.26820976 2023-10-12,12:37:06.000,285,11012873,13205,0,1697114225,13105.92251176999,89.79386181000154,53528.22628704001 2023-10-12,12:37:07.000,285,11012883,13205,0,1697114226,13105.915775459995,89.80796007000026,53528.14942872 2023-10-12,12:37:08.000,285,11012909,13085,0,1697114227,13105.976402249995,89.81500919999962,53528.31013248 2023-10-12,12:37:09.000,285,11012941,13285,0,1697114228,13106.0100838,89.77271442000347,53528.33109384 2023-10-12,12:37:10.000,285,11012835,12845,0,1697114229,13105.92924808,89.79386181000154,53528.28917112 2023-10-12,12:37:11.000,285,11012873,13165,0,1697114230,13105.94272069999,89.79386181000154,53528.233274160004 2023-10-12,12:37:12.000,285,11012867,13005,0,1697114231,13105.96966594,89.77976355000283,53528.27519688001 2023-10-12,12:37:13.000,285,11012894,13405,0,1697114232,13105.996611179995,89.78681268000219,53528.303145360005 2023-10-12,12:37:14.000,285,11012888,13205,0,1697114233,13106.037029039995,89.80796007000026,53528.29615824001 2023-10-12,12:37:15.000,285,11012895,13125,0,1697114234,13106.07071059,89.8009109400009,53528.27519688001 2023-10-12,12:37:16.000,285,11012920,12965,0,1697114235,13106.057237969995,89.80796007000026,53528.35904232 2023-10-12,12:37:17.000,285,11012847,13005,0,1697114236,13106.0100838,89.75861616000475,53528.27519688001 2023-10-12,12:37:18.000,285,11012899,12925,0,1697114237,13106.057237969995,89.8009109400009,53528.27519688001 2023-10-12,12:37:19.000,285,11012855,13365,0,1697114238,13106.05050166,89.7374687699994,53528.21929992 2023-10-12,12:37:20.000,285,11012869,13245,0,1697114239,13106.08418320999,89.77271442000347,53528.26122264 2023-10-12,12:37:21.000,285,11012869,13005,0,1697114240,13106.07071059,89.82205832999898,53528.22628704001 2023-10-12,12:37:22.000,285,11012851,13245,0,1697114241,13106.097655829995,89.80796007000026,53528.22628704001 2023-10-12,12:37:23.000,285,11012862,13365,0,1697114242,13106.14480999999,89.75861616000475,53528.34506808001 2023-10-12,12:37:24.000,285,11012866,13085,0,1697114243,13106.138073689996,89.76566529000411,53528.3171196 2023-10-12,12:37:25.000,285,11012925,13245,0,1697114244,13106.178491549996,89.80796007000026,53528.27519688001 2023-10-12,12:37:26.000,285,11012839,13245,0,1697114245,13106.117864759995,89.84320572000433,53528.21929992 2023-10-12,12:37:27.000,285,11012875,13525,0,1697114246,13106.18522785999,89.8009109400009,53528.24724840001 2023-10-12,12:37:28.000,285,11012871,13165,0,1697114247,13106.17175524,89.75861616000475,53528.26122264 2023-10-12,12:37:29.000,285,11012848,13005,0,1697114248,13106.138073689996,89.79386181000154,53528.22628704001 2023-10-12,12:37:30.000,285,11012894,13205,0,1697114249,13106.198700479996,89.81500919999962,53528.32410672001 2023-10-12,12:37:31.000,285,11012832,13165,0,1697114250,13106.205436789991,89.81500919999962,53528.3171196 2023-10-12,12:37:32.000,285,11012905,13285,0,1697114251,13106.17175524,89.79386181000154,53528.27519688001 2023-10-12,12:37:33.000,285,11012878,13405,0,1697114252,13106.138073689996,89.80796007000026,53528.254235520006 2023-10-12,12:37:34.000,285,11012888,13205,0,1697114253,13106.14480999999,89.84320572000433,53528.28917112 2023-10-12,12:37:35.000,285,11012883,13245,0,1697114254,13106.15154631,89.8502548500037,53528.24026128 2023-10-12,12:37:36.000,285,11012862,13365,0,1697114255,13106.09091952,89.8502548500037,53528.28917112 2023-10-12,12:37:37.000,285,11012865,13045,0,1697114256,13106.06397427999,89.89254962999985,53528.254235520006 2023-10-12,12:37:38.000,285,11012869,13285,0,1697114257,13106.097655829995,89.8502548500037,53528.36602944001 2023-10-12,12:37:39.000,285,11012837,13445,0,1697114258,13106.11112845,89.85730398000305,53528.352055200005 2023-10-12,12:37:40.000,285,11012855,13285,0,1697114259,13106.06397427999,89.8502548500037,53528.37301656001 2023-10-12,12:37:41.000,285,11012859,13205,0,1697114260,13105.98987487,89.89254962999985,53528.254235520006 2023-10-12,12:37:42.000,285,11012844,13165,0,1697114261,13105.98987487,89.92074615000456,53528.27519688001 2023-10-12,12:37:43.000,285,11012880,13365,0,1697114262,13105.956193319995,89.948942670002,53528.33109384 2023-10-12,12:37:44.000,285,11012870,13085,0,1697114263,13105.935984389995,89.93484441000328,53528.303145360005 2023-10-12,12:37:45.000,285,11012849,13205,0,1697114264,13105.92924808,89.93484441000328,53528.32410672001 2023-10-12,12:37:46.000,285,11012856,13285,0,1697114265,13105.915775459995,89.92074615000456,53528.33109384 2023-10-12,12:37:47.000,285,11012893,13445,0,1697114266,13105.86862129,89.96304093000072,53528.26820976 2023-10-12,12:37:48.000,285,11012854,13245,0,1697114267,13105.94272069999,89.92074615000456,53528.35904232 2023-10-12,12:37:49.000,285,11012815,13125,0,1697114268,13105.92924808,89.96304093000072,53528.352055200005 2023-10-12,12:37:50.000,285,11012829,12845,0,1697114269,13105.895566529995,89.97009006000008,53528.31013248 2023-10-12,12:37:51.000,285,11012872,13085,0,1697114270,13105.88209390999,89.97713918999943,53528.303145360005 2023-10-12,12:37:52.000,285,11012851,13045,0,1697114271,13105.875357599994,89.99828658000479,53528.28917112 2023-10-12,12:37:53.000,285,11012908,13285,0,1697114272,13105.86188497999,89.97713918999943,53528.28917112 2023-10-12,12:37:54.000,285,11012884,13205,0,1697114273,13105.94945701,89.94189354000264,53528.400965040004 2023-10-12,12:37:55.000,285,11012874,13245,0,1697114274,13105.96292962999,89.94189354000264,53528.43590064 2023-10-12,12:37:56.000,285,11012835,13205,0,1697114275,13105.956193319995,89.94189354000264,53528.3869908 2023-10-12,12:37:57.000,285,11012849,12885,0,1697114276,13105.94945701,89.97009006000008,53528.33109384 2023-10-12,12:37:58.000,285,11012880,13045,0,1697114277,13105.96966594,89.96304093000072,53528.39397792001 2023-10-12,12:37:59.000,285,11012917,13405,0,1697114278,13105.996611179995,89.92779528000392,53528.44288776001 2023-10-12,12:38:00.000,285,11012910,13125,0,1697114279,13106.02355641999,89.97713918999943,53528.40795216 2023-10-12,12:38:01.000,285,11012868,13445,0,1697114280,13106.00334748999,89.95599180000136,53528.352055200005 2023-10-12,12:38:02.000,285,11012890,13285,0,1697114281,13106.04376534999,89.93484441000328,53528.3869908 2023-10-12,12:38:03.000,285,11012909,13205,0,1697114282,13106.10439213999,89.91369701999793,53528.40795216 2023-10-12,12:38:04.000,285,11012927,13125,0,1697114283,13106.117864759995,89.90664788999857,53528.44987488 2023-10-12,12:38:05.000,285,11012901,13365,0,1697114284,13106.13133738,89.89254962999985,53528.40795216 2023-10-12,12:38:06.000,285,11012918,13365,0,1697114285,13106.117864759995,89.89254962999985,53528.37301656001 2023-10-12,12:38:07.000,285,11012884,13285,0,1697114286,13106.037029039995,89.92074615000456,53528.31013248 2023-10-12,12:38:08.000,285,11012894,13205,0,1697114287,13106.057237969995,89.88550050000049,53528.3171196 2023-10-12,12:38:09.000,285,11012926,13325,0,1697114288,13106.15154631,89.89959875999921,53528.40795216 2023-10-12,12:38:10.000,285,11012887,13005,0,1697114289,13106.158282619996,89.90664788999857,53528.43590064 2023-10-12,12:38:11.000,285,11012861,13205,0,1697114290,13106.158282619996,89.90664788999857,53528.35904232 2023-10-12,12:38:12.000,285,11012861,13085,0,1697114291,13106.12460106999,89.8502548500037,53528.33808096 2023-10-12,12:38:13.000,285,11012863,13165,0,1697114292,13106.16501892999,89.85730398000305,53528.421926400006 2023-10-12,12:38:14.000,285,11012895,13205,0,1697114293,13106.18522785999,89.81500919999962,53528.421926400006 2023-10-12,12:38:15.000,285,11012922,13205,0,1697114294,13106.16501892999,89.82205832999898,53528.43590064 2023-10-12,12:38:16.000,285,11012892,13205,0,1697114295,13106.117864759995,89.81500919999962,53528.38000368 2023-10-12,12:38:17.000,285,11012893,13405,0,1697114296,13106.11112845,89.81500919999962,53528.39397792001 2023-10-12,12:38:18.000,285,11012894,13525,0,1697114297,13106.2121731,89.75861616000475,53528.46384912001 2023-10-12,12:38:19.000,285,11012901,13365,0,1697114298,13106.2121731,89.75156702999811,53528.44288776001 2023-10-12,12:38:20.000,285,11012879,13165,0,1697114299,13106.198700479996,89.76566529000411,53528.46384912001 2023-10-12,12:38:21.000,285,11012885,13285,0,1697114300,13106.158282619996,89.75156702999811,53528.35904232 2023-10-12,12:38:22.000,285,11012916,13325,0,1697114301,13106.178491549996,89.77271442000347,53528.41493928001 2023-10-12,12:38:23.000,285,11012862,13605,0,1697114302,13106.14480999999,89.75861616000475,53528.41493928001 2023-10-12,12:38:24.000,285,11012877,13245,0,1697114303,13106.17175524,89.76566529000411,53528.456862 2023-10-12,12:38:25.000,285,11012880,13125,0,1697114304,13106.178491549996,89.76566529000411,53528.49179760001 2023-10-12,12:38:26.000,285,11012945,13045,0,1697114305,13106.12460106999,89.8009109400009,53528.38000368 2023-10-12,12:38:27.000,285,11012917,13525,0,1697114306,13106.13133738,89.76566529000411,53528.38000368 2023-10-12,12:38:28.000,285,11012881,13445,0,1697114307,13106.16501892999,89.78681268000219,53528.46384912001 2023-10-12,12:38:29.000,285,11012882,13005,0,1697114308,13106.16501892999,89.75861616000475,53528.44987488 2023-10-12,12:38:30.000,285,11012880,13205,0,1697114309,13106.158282619996,89.79386181000154,53528.42891352 2023-10-12,12:38:31.000,285,11012908,13205,0,1697114310,13106.11112845,89.80796007000026,53528.32410672001 2023-10-12,12:38:32.000,285,11012912,13245,0,1697114311,13106.13133738,89.84320572000433,53528.32410672001 2023-10-12,12:38:33.000,285,11012901,13205,0,1697114312,13106.14480999999,89.8502548500037,53528.41493928001 2023-10-12,12:38:34.000,285,11012855,13205,0,1697114313,13106.18522785999,89.84320572000433,53528.44288776001 2023-10-12,12:38:35.000,285,11012891,13245,0,1697114314,13106.218909409996,89.8502548500037,53528.421926400006 2023-10-12,12:38:36.000,285,11012883,13125,0,1697114315,13106.218909409996,89.87845137000113,53528.42891352 2023-10-12,12:38:37.000,285,11012866,12965,0,1697114316,13106.13133738,89.89254962999985,53528.38000368 2023-10-12,12:38:38.000,285,11012852,13365,0,1697114317,13106.15154631,89.91369701999793,53528.400965040004 2023-10-12,12:38:39.000,285,11012861,13525,0,1697114318,13106.15154631,89.94189354000264,53528.470836240005 2023-10-12,12:38:40.000,285,11012867,13365,0,1697114319,13106.18522785999,89.91369701999793,53528.41493928001 2023-10-12,12:38:41.000,285,11012907,13245,0,1697114320,13106.077446899995,89.93484441000328,53528.35904232 2023-10-12,12:38:42.000,285,11012897,13405,0,1697114321,13106.10439213999,89.93484441000328,53528.44987488 2023-10-12,12:38:43.000,285,11012910,13125,0,1697114322,13106.06397427999,89.97713918999943,53528.421926400006 2023-10-12,12:38:44.000,285,11012899,13245,0,1697114323,13106.16501892999,89.95599180000136,53528.48481048 2023-10-12,12:38:45.000,285,11012800,13325,0,1697114324,13106.138073689996,89.948942670002,53528.47782336 2023-10-12,12:38:46.000,285,11012931,13445,0,1697114325,13106.16501892999,89.94189354000264,53528.46384912001 2023-10-12,12:38:47.000,285,11012899,13085,0,1697114326,13106.10439213999,89.948942670002,53528.421926400006 2023-10-12,12:38:48.000,285,11012876,13285,0,1697114327,13106.097655829995,89.948942670002,53528.42891352 2023-10-12,12:38:49.000,285,11012885,13285,0,1697114328,13106.08418320999,89.90664788999857,53528.39397792001 2023-10-12,12:38:50.000,285,11012871,13405,0,1697114329,13106.18522785999,89.91369701999793,53528.568655920004 2023-10-12,12:38:51.000,285,11012862,13285,0,1697114330,13106.158282619996,89.91369701999793,53528.50577184 2023-10-12,12:38:52.000,285,11012879,13285,0,1697114331,13106.138073689996,89.92074615000456,53528.41493928001 2023-10-12,12:38:53.000,285,11012858,13685,0,1697114332,13106.19196417,89.91369701999793,53528.54070744001 2023-10-12,12:38:54.000,285,11012868,13125,0,1697114333,13106.158282619996,89.94189354000264,53528.470836240005 2023-10-12,12:38:55.000,285,11012881,13325,0,1697114334,13106.16501892999,89.88550050000049,53528.48481048 2023-10-12,12:38:56.000,285,11012852,13205,0,1697114335,13106.117864759995,89.89959875999921,53528.39397792001 2023-10-12,12:38:57.000,285,11012901,13565,0,1697114336,13106.15154631,89.88550050000049,53528.37301656001 2023-10-12,12:38:58.000,285,11012847,13285,0,1697114337,13106.15154631,89.87845137000113,53528.456862 2023-10-12,12:38:59.000,285,11012899,13325,0,1697114338,13106.19196417,89.88550050000049,53528.519746080005 2023-10-12,12:39:00.000,285,11012922,13285,0,1697114339,13106.198700479996,89.89959875999921,53528.54769456 2023-10-12,12:39:01.000,285,11012884,13285,0,1697114340,13106.198700479996,89.86435311000241,53528.5267332 2023-10-12,12:39:02.000,285,11012876,13205,0,1697114341,13106.09091952,89.85730398000305,53528.40795216 2023-10-12,12:39:03.000,285,11012879,13245,0,1697114342,13106.17175524,89.85730398000305,53528.51275896001 2023-10-12,12:39:04.000,285,11012854,12925,0,1697114343,13106.205436789991,89.8502548500037,53528.47782336 2023-10-12,12:39:05.000,285,11012865,13125,0,1697114344,13106.205436789991,89.87140224000177,53528.48481048 2023-10-12,12:39:06.000,285,11012857,13285,0,1697114345,13106.18522785999,89.84320572000433,53528.47782336 2023-10-12,12:39:07.000,285,11012862,13165,0,1697114346,13106.16501892999,89.84320572000433,53528.421926400006 2023-10-12,12:39:08.000,285,11012881,13325,0,1697114347,13106.19196417,89.87140224000177,53528.49878472 2023-10-12,12:39:09.000,285,11012932,13285,0,1697114348,13106.198700479996,89.84320572000433,53528.47782336 2023-10-12,12:39:10.000,285,11012876,13125,0,1697114349,13106.138073689996,89.89254962999985,53528.42891352 2023-10-12,12:39:11.000,285,11012863,13125,0,1697114350,13106.10439213999,89.87845137000113,53528.40795216 2023-10-12,12:39:12.000,285,11012881,13245,0,1697114351,13106.077446899995,89.85730398000305,53528.36602944001 2023-10-12,12:39:13.000,285,11012907,13405,0,1697114352,13106.11112845,89.85730398000305,53528.421926400006 2023-10-12,12:39:14.000,285,11012839,13125,0,1697114353,13106.158282619996,89.8361565899977,53528.42891352 2023-10-12,12:39:15.000,285,11012854,13205,0,1697114354,13106.18522785999,89.82910745999834,53528.47782336 2023-10-12,12:39:16.000,285,11012880,13005,0,1697114355,13106.19196417,89.89959875999921,53528.49878472 2023-10-12,12:39:17.000,285,11012868,13165,0,1697114356,13106.138073689996,89.89254962999985,53528.3869908 2023-10-12,12:39:18.000,285,11012899,13005,0,1697114357,13106.15154631,89.89254962999985,53528.41493928001 2023-10-12,12:39:19.000,285,11012857,13365,0,1697114358,13106.138073689996,89.89254962999985,53528.421926400006 2023-10-12,12:39:20.000,285,11012892,13205,0,1697114359,13106.15154631,89.91369701999793,53528.44288776001 2023-10-12,12:39:21.000,285,11012897,13565,0,1697114360,13106.13133738,89.88550050000049,53528.39397792001 2023-10-12,12:39:22.000,285,11012874,13245,0,1697114361,13106.16501892999,89.87845137000113,53528.43590064 2023-10-12,12:39:23.000,285,11012907,13285,0,1697114362,13106.23238203,89.8502548500037,53528.47782336 2023-10-12,12:39:24.000,285,11012898,13165,0,1697114363,13106.178491549996,89.89254962999985,53528.44987488 2023-10-12,12:39:25.000,285,11012891,13445,0,1697114364,13106.2121731,89.85730398000305,53528.44288776001 2023-10-12,12:39:26.000,285,11012854,13085,0,1697114365,13106.2121731,89.89254962999985,53528.400965040004 2023-10-12,12:39:27.000,285,11012893,13525,0,1697114366,13106.18522785999,89.87845137000113,53528.40795216 2023-10-12,12:39:28.000,285,11012890,13405,0,1697114367,13106.19196417,89.87845137000113,53528.37301656001 2023-10-12,12:39:29.000,285,11012868,13285,0,1697114368,13106.17175524,89.86435311000241,53528.44987488 2023-10-12,12:39:30.000,285,11012838,13445,0,1697114369,13106.27279989,89.8502548500037,53528.519746080005 2023-10-12,12:39:31.000,285,11012883,13325,0,1697114370,13106.218909409996,89.88550050000049,53528.41493928001 2023-10-12,12:39:32.000,285,11012837,13365,0,1697114371,13106.25259096,89.89254962999985,53528.46384912001 2023-10-12,12:39:33.000,285,11012935,13285,0,1697114372,13106.17175524,89.87140224000177,53528.36602944001 2023-10-12,12:39:34.000,285,11012864,13525,0,1697114373,13106.205436789991,89.87845137000113,53528.41493928001 2023-10-12,12:39:35.000,285,11012840,13365,0,1697114374,13106.23238203,89.8502548500037,53528.41493928001 2023-10-12,12:39:36.000,285,11012873,13205,0,1697114375,13106.138073689996,89.88550050000049,53528.24724840001 2023-10-12,12:39:37.000,285,11012888,13325,0,1697114376,13106.178491549996,89.88550050000049,53528.37301656001 2023-10-12,12:39:38.000,285,11012909,13085,0,1697114377,13106.266063579991,89.87140224000177,53528.3869908 2023-10-12,12:39:39.000,285,11012907,13285,0,1697114378,13106.245854649991,89.87845137000113,53528.46384912001 2023-10-12,12:39:40.000,285,11012851,13045,0,1697114379,13106.279536199996,89.81500919999962,53528.421926400006 2023-10-12,12:39:41.000,285,11012905,13325,0,1697114380,13106.205436789991,89.85730398000305,53528.36602944001 2023-10-12,12:39:42.000,285,11012873,13245,0,1697114381,13106.259327269996,89.82910745999834,53528.39397792001 2023-10-12,12:39:43.000,285,11012891,13445,0,1697114382,13106.299745129996,89.81500919999962,53528.421926400006 2023-10-12,12:39:44.000,285,11012872,13165,0,1697114383,13106.286272509991,89.8361565899977,53528.43590064 2023-10-12,12:39:45.000,285,11012868,13245,0,1697114384,13106.293008820001,89.84320572000433,53528.42891352 2023-10-12,12:39:46.000,285,11012886,13325,0,1697114385,13106.286272509991,89.81500919999962,53528.40795216 2023-10-12,12:39:47.000,285,11012913,13045,0,1697114386,13106.225645719991,89.81500919999962,53528.400965040004 2023-10-12,12:39:48.000,285,11012867,13285,0,1697114387,13106.293008820001,89.81500919999962,53528.44987488 2023-10-12,12:39:49.000,285,11012872,13125,0,1697114388,13106.25259096,89.79386181000154,53528.456862 2023-10-12,12:39:50.000,285,11012843,13285,0,1697114389,13106.266063579991,89.77976355000283,53528.40795216 2023-10-12,12:39:51.000,285,11012871,13445,0,1697114390,13106.245854649991,89.78681268000219,53528.421926400006 2023-10-12,12:39:52.000,285,11012872,13205,0,1697114391,13106.218909409996,89.77271442000347,53528.37301656001 2023-10-12,12:39:53.000,285,11012855,13365,0,1697114392,13106.178491549996,89.74451789999875,53528.35904232 2023-10-12,12:39:54.000,285,11012896,13125,0,1697114393,13106.205436789991,89.76566529000411,53528.37301656001 2023-10-12,12:39:55.000,285,11012912,13245,0,1697114394,13106.218909409996,89.75861616000475,53528.470836240005 2023-10-12,12:39:56.000,285,11012874,13565,0,1697114395,13106.259327269996,89.73041964000004,53528.456862 2023-10-12,12:39:57.000,285,11012894,13405,0,1697114396,13106.158282619996,89.74451789999875,53528.40795216 2023-10-12,12:39:58.000,285,11012932,13605,0,1697114397,13106.205436789991,89.75861616000475,53528.40795216 2023-10-12,12:39:59.000,285,11012907,13285,0,1697114398,13106.23238203,89.74451789999875,53528.41493928001 2023-10-12,12:40:00.000,285,11012871,13445,0,1697114399,13106.2121731,89.75156702999811,53528.40795216 2023-10-12,12:40:01.000,285,11012873,13925,0,1697114400,13106.15154631,89.76566529000411,53528.41493928001 2023-10-12,12:40:02.000,285,11012898,13565,0,1697114401,13106.13133738,89.7374687699994,53528.3869908 2023-10-12,12:40:03.000,285,11012857,13445,0,1697114402,13106.14480999999,89.73041964000004,53528.44288776001 2023-10-12,12:40:04.000,285,11012861,13285,0,1697114403,13106.178491549996,89.72337051000068,53528.470836240005 2023-10-12,12:40:05.000,285,11012890,13205,0,1697114404,13106.14480999999,89.77271442000347,53528.42891352 2023-10-12,12:40:06.000,285,11012873,13125,0,1697114405,13106.19196417,89.75861616000475,53528.49179760001 2023-10-12,12:40:07.000,285,11012900,13165,0,1697114406,13106.10439213999,89.78681268000219,53528.40795216 2023-10-12,12:40:08.000,285,11012841,13085,0,1697114407,13106.097655829995,89.8009109400009,53528.400965040004 2023-10-12,12:40:09.000,285,11012897,13005,0,1697114408,13106.12460106999,89.82205832999898,53528.44987488 2023-10-12,12:40:10.000,285,11012918,13285,0,1697114409,13106.16501892999,89.80796007000026,53528.46384912001 2023-10-12,12:40:11.000,285,11012891,13125,0,1697114410,13106.077446899995,89.82910745999834,53528.39397792001 2023-10-12,12:40:12.000,285,11012916,13085,0,1697114411,13106.158282619996,89.85730398000305,53528.51275896001 2023-10-12,12:40:13.000,285,11012891,13245,0,1697114412,13106.057237969995,89.8502548500037,53528.43590064 2023-10-12,12:40:14.000,285,11012907,13245,0,1697114413,13106.10439213999,89.87845137000113,53528.40795216 2023-10-12,12:40:15.000,285,11012916,13285,0,1697114414,13106.08418320999,89.89254962999985,53528.49878472 2023-10-12,12:40:16.000,285,11012925,13165,0,1697114415,13106.07071059,89.90664788999857,53528.43590064 2023-10-12,12:40:17.000,285,11012916,13445,0,1697114416,13106.057237969995,89.86435311000241,53528.3869908 2023-10-12,12:40:18.000,285,11012910,12885,0,1697114417,13106.11112845,89.85730398000305,53528.48481048 2023-10-12,12:40:19.000,285,11012903,13125,0,1697114418,13106.14480999999,89.8502548500037,53528.519746080005 2023-10-12,12:40:20.000,285,11012896,12925,0,1697114419,13106.117864759995,89.87140224000177,53528.421926400006 2023-10-12,12:40:21.000,285,11012863,13085,0,1697114420,13106.057237969995,89.86435311000241,53528.421926400006 2023-10-12,12:40:22.000,285,11012932,13165,0,1697114421,13106.12460106999,89.88550050000049,53528.44288776001 2023-10-12,12:40:23.000,285,11012939,13005,0,1697114422,13106.077446899995,89.87140224000177,53528.43590064 2023-10-12,12:40:24.000,285,11012888,13325,0,1697114423,13106.138073689996,89.86435311000241,53528.41493928001 2023-10-12,12:40:25.000,285,11012876,13125,0,1697114424,13106.158282619996,89.8502548500037,53528.44987488 2023-10-12,12:40:26.000,285,11012880,13525,0,1697114425,13106.117864759995,89.87140224000177,53528.42891352 2023-10-12,12:40:27.000,285,11012859,13525,0,1697114426,13106.138073689996,89.87140224000177,53528.40795216 2023-10-12,12:40:28.000,285,11012928,12965,0,1697114427,13106.15154631,89.88550050000049,53528.51275896001 2023-10-12,12:40:29.000,285,11012909,13285,0,1697114428,13106.178491549996,89.87140224000177,53528.48481048 2023-10-12,12:40:30.000,285,11012873,13085,0,1697114429,13106.17175524,89.85730398000305,53528.43590064 2023-10-12,12:40:31.000,285,11012887,13205,0,1697114430,13106.10439213999,89.85730398000305,53528.35904232 2023-10-12,12:40:32.000,285,11012879,12925,0,1697114431,13106.13133738,89.86435311000241,53528.37301656001 2023-10-12,12:40:33.000,285,11012901,13045,0,1697114432,13106.14480999999,89.86435311000241,53528.400965040004 2023-10-12,12:40:34.000,285,11012837,13085,0,1697114433,13106.225645719991,89.86435311000241,53528.49179760001 2023-10-12,12:40:35.000,285,11012914,13205,0,1697114434,13106.27279989,89.8009109400009,53528.44288776001 2023-10-12,12:40:36.000,285,11012895,12925,0,1697114435,13106.27279989,89.8361565899977,53528.44987488 2023-10-12,12:40:37.000,285,11012904,13125,0,1697114436,13106.218909409996,89.82205832999898,53528.3869908 2023-10-12,12:40:38.000,285,11012893,13605,0,1697114437,13106.259327269996,89.85730398000305,53528.42891352 2023-10-12,12:40:39.000,285,11012892,13365,0,1697114438,13106.27279989,89.85730398000305,53528.44288776001 2023-10-12,12:40:40.000,285,11012858,13045,0,1697114439,13106.333426680001,89.87845137000113,53528.44987488 2023-10-12,12:40:41.000,285,11012902,13205,0,1697114440,13106.286272509991,89.8009109400009,53528.43590064 2023-10-12,12:40:42.000,285,11012870,13125,0,1697114441,13106.218909409996,89.84320572000433,53528.36602944001 2023-10-12,12:40:43.000,285,11012870,13165,0,1697114442,13106.326690369991,89.82910745999834,53528.49878472 2023-10-12,12:40:44.000,285,11012895,13085,0,1697114443,13106.394053470001,89.87140224000177,53528.53372032001 2023-10-12,12:40:45.000,285,11012910,13285,0,1697114444,13106.387317159992,89.81500919999962,53528.50577184 2023-10-12,12:40:46.000,285,11012895,13125,0,1697114445,13106.367108229992,89.82910745999834,53528.47782336 2023-10-12,12:40:47.000,285,11012880,13325,0,1697114446,13106.326690369991,89.84320572000433,53528.46384912001 2023-10-12,12:40:48.000,285,11012905,13045,0,1697114447,13106.306481439991,89.82910745999834,53528.41493928001 2023-10-12,12:40:49.000,285,11012853,13045,0,1697114448,13106.367108229992,89.8361565899977,53528.54070744001 2023-10-12,12:40:50.000,285,11012907,13285,0,1697114449,13106.387317159992,89.80796007000026,53528.55468168 2023-10-12,12:40:51.000,285,11012863,13285,0,1697114450,13106.367108229992,89.84320572000433,53528.5267332 2023-10-12,12:40:52.000,285,11012881,13205,0,1697114451,13106.333426680001,89.82910745999834,53528.470836240005 2023-10-12,12:40:53.000,285,11012911,13245,0,1697114452,13106.326690369991,89.81500919999962,53528.54769456 2023-10-12,12:40:54.000,285,11012894,13325,0,1697114453,13106.333426680001,89.8361565899977,53528.53372032001 2023-10-12,12:40:55.000,285,11012869,13205,0,1697114454,13106.306481439991,89.77976355000283,53528.49878472 2023-10-12,12:40:56.000,285,11012877,13405,0,1697114455,13106.293008820001,89.82205832999898,53528.50577184 2023-10-12,12:40:57.000,285,11012879,13165,0,1697114456,13106.23238203,89.8009109400009,53528.421926400006 2023-10-12,12:40:58.000,285,11012861,13205,0,1697114457,13106.239118339996,89.82910745999834,53528.46384912001 2023-10-12,12:40:59.000,285,11012885,13525,0,1697114458,13106.293008820001,89.77271442000347,53528.50577184 2023-10-12,12:41:00.000,285,11012856,13325,0,1697114459,13106.319954059996,89.76566529000411,53528.49878472 2023-10-12,12:41:01.000,285,11012878,13645,0,1697114460,13106.326690369991,89.74451789999875,53528.47782336 2023-10-12,12:41:02.000,285,11012908,13365,0,1697114461,13106.225645719991,89.79386181000154,53528.400965040004 2023-10-12,12:41:03.000,285,11012974,13285,0,1697114462,13106.25259096,89.75156702999811,53528.470836240005 2023-10-12,12:41:04.000,285,11012917,13285,0,1697114463,13106.333426680001,89.72337051000068,53528.43590064 2023-10-12,12:41:05.000,285,11012909,13485,0,1697114464,13106.299745129996,89.73041964000004,53528.48481048 2023-10-12,12:41:06.000,285,11012894,13325,0,1697114465,13106.27279989,89.75156702999811,53528.43590064 2023-10-12,12:41:07.000,285,11012902,12925,0,1697114466,13106.360371919996,89.71632138000132,53528.519746080005 2023-10-12,12:41:08.000,285,11012887,13245,0,1697114467,13106.333426680001,89.68812486000388,53528.47782336 2023-10-12,12:41:09.000,285,11012916,13285,0,1697114468,13106.380580849996,89.65287920999981,53528.54769456 2023-10-12,12:41:10.000,285,11012858,13325,0,1697114469,13106.394053470001,89.66697746999853,53528.519746080005 2023-10-12,12:41:11.000,285,11012936,13605,0,1697114470,13106.434471330002,89.63173182000173,53528.54769456 2023-10-12,12:41:12.000,285,11012879,13245,0,1697114471,13106.387317159992,89.65992833999917,53528.51275896001 2023-10-12,12:41:13.000,285,11012899,13245,0,1697114472,13106.353635610001,89.67402659999789,53528.41493928001 2023-10-12,12:41:14.000,285,11012928,13485,0,1697114473,13106.360371919996,89.65992833999917,53528.519746080005 2023-10-12,12:41:15.000,285,11012891,13765,0,1697114474,13106.434471330002,89.65287920999981,53528.56166880001 2023-10-12,12:41:16.000,285,11012921,13285,0,1697114475,13106.407526089992,89.67402659999789,53528.56166880001 2023-10-12,12:41:17.000,285,11012948,13165,0,1697114476,13106.353635610001,89.64583008000045,53528.47782336 2023-10-12,12:41:18.000,285,11012921,13365,0,1697114477,13106.306481439991,89.65992833999917,53528.48481048 2023-10-12,12:41:19.000,285,11012896,13245,0,1697114478,13106.346899299991,89.65992833999917,53528.55468168 2023-10-12,12:41:20.000,285,11012916,13445,0,1697114479,13106.360371919996,89.64583008000045,53528.49179760001 2023-10-12,12:41:21.000,285,11012894,13325,0,1697114480,13106.313217750001,89.68107573000452,53528.47782336 2023-10-12,12:41:22.000,285,11012889,13165,0,1697114481,13106.286272509991,89.70927225000196,53528.44987488 2023-10-12,12:41:23.000,285,11012901,13285,0,1697114482,13106.313217750001,89.69517399000324,53528.568655920004 2023-10-12,12:41:24.000,285,11012911,13365,0,1697114483,13106.299745129996,89.68107573000452,53528.568655920004 2023-10-12,12:41:25.000,285,11012930,13445,0,1697114484,13106.27279989,89.69517399000324,53528.568655920004 2023-10-12,12:41:26.000,285,11012898,13525,0,1697114485,13106.245854649991,89.70927225000196,53528.519746080005 2023-10-12,12:41:27.000,285,11012905,13285,0,1697114486,13106.178491549996,89.70927225000196,53528.456862 2023-10-12,12:41:28.000,285,11012885,13405,0,1697114487,13106.16501892999,89.75861616000475,53528.44987488 2023-10-12,12:41:29.000,285,11012900,13165,0,1697114488,13106.239118339996,89.70927225000196,53528.47782336 2023-10-12,12:41:30.000,285,11012890,13245,0,1697114489,13106.25259096,89.73041964000004,53528.54070744001 2023-10-12,12:41:31.000,285,11012858,13125,0,1697114490,13106.27279989,89.7022231200026,53528.58263016001 2023-10-12,12:41:32.000,285,11012889,13325,0,1697114491,13106.27279989,89.68812486000388,53528.519746080005 2023-10-12,12:41:33.000,285,11012906,13165,0,1697114492,13106.245854649991,89.68107573000452,53528.519746080005 2023-10-12,12:41:34.000,285,11012845,13445,0,1697114493,13106.205436789991,89.68107573000452,53528.50577184 2023-10-12,12:41:35.000,285,11012883,13325,0,1697114494,13106.2121731,89.68107573000452,53528.56166880001 2023-10-12,12:41:36.000,285,11012873,13565,0,1697114495,13106.18522785999,89.67402659999789,53528.456862 2023-10-12,12:41:37.000,285,11012914,13205,0,1697114496,13106.138073689996,89.68812486000388,53528.456862 2023-10-12,12:41:38.000,285,11012893,13205,0,1697114497,13106.245854649991,89.68812486000388,53528.58263016001 2023-10-12,12:41:39.000,285,11012868,13005,0,1697114498,13106.259327269996,89.68107573000452,53528.54070744001 2023-10-12,12:41:40.000,285,11012919,13205,0,1697114499,13106.23238203,89.68812486000388,53528.5267332 2023-10-12,12:41:41.000,285,11012894,13125,0,1697114500,13106.178491549996,89.61058443000366,53528.44987488 2023-10-12,12:41:42.000,285,11012824,13085,0,1697114501,13106.12460106999,89.64583008000045,53528.49878472 2023-10-12,12:41:43.000,285,11012839,13445,0,1697114502,13106.225645719991,89.63173182000173,53528.49878472 2023-10-12,12:41:44.000,285,11012888,13245,0,1697114503,13106.15154631,89.62468269000237,53528.44288776001 2023-10-12,12:41:45.000,285,11012870,13405,0,1697114504,13106.178491549996,89.6035353000043,53528.49179760001 2023-10-12,12:41:46.000,285,11012874,13405,0,1697114505,13106.117864759995,89.62468269000237,53528.48481048 2023-10-12,12:41:47.000,285,11012878,13285,0,1697114506,13106.138073689996,89.63878095000109,53528.51275896001 2023-10-12,12:41:48.000,285,11012909,13165,0,1697114507,13106.138073689996,89.6035353000043,53528.5267332 2023-10-12,12:41:49.000,285,11012904,12925,0,1697114508,13106.205436789991,89.63173182000173,53528.56166880001 2023-10-12,12:41:50.000,285,11012910,13245,0,1697114509,13106.16501892999,89.64583008000045,53528.53372032001 2023-10-12,12:41:51.000,285,11012894,13285,0,1697114510,13106.08418320999,89.64583008000045,53528.44987488 2023-10-12,12:41:52.000,285,11012881,13205,0,1697114511,13106.10439213999,89.66697746999853,53528.456862 2023-10-12,12:41:53.000,285,11012905,13205,0,1697114512,13106.14480999999,89.63878095000109,53528.61057864001 2023-10-12,12:41:54.000,285,11012871,13285,0,1697114513,13106.19196417,89.65992833999917,53528.56166880001 2023-10-12,12:41:55.000,285,11012913,13205,0,1697114514,13106.198700479996,89.63878095000109,53528.60359152 2023-10-12,12:41:56.000,285,11012882,13085,0,1697114515,13106.158282619996,89.62468269000237,53528.519746080005 2023-10-12,12:41:57.000,285,11012885,13605,0,1697114516,13106.057237969995,89.64583008000045,53528.50577184 2023-10-12,12:41:58.000,285,11012904,13085,0,1697114517,13106.09091952,89.63878095000109,53528.44288776001 2023-10-12,12:41:59.000,285,11012895,13285,0,1697114518,13106.08418320999,89.65992833999917,53528.54769456 2023-10-12,12:42:00.000,285,11012867,13245,0,1697114519,13106.09091952,89.65287920999981,53528.49179760001 2023-10-12,12:42:01.000,285,11012897,13205,0,1697114520,13106.077446899995,89.63878095000109,53528.44987488 2023-10-12,12:42:02.000,285,11012856,13205,0,1697114521,13106.06397427999,89.63878095000109,53528.456862 2023-10-12,12:42:03.000,285,11012935,13245,0,1697114522,13106.15154631,89.61058443000366,53528.568655920004 2023-10-12,12:42:04.000,285,11012871,13005,0,1697114523,13106.14480999999,89.6035353000043,53528.54769456 2023-10-12,12:42:05.000,285,11012823,13085,0,1697114524,13106.07071059,89.63173182000173,53528.470836240005 2023-10-12,12:42:06.000,285,11012848,13365,0,1697114525,13106.11112845,89.61763356000301,53528.51275896001 2023-10-12,12:42:07.000,285,11012879,13165,0,1697114526,13106.04376534999,89.5541913900015,53528.41493928001 2023-10-12,12:42:08.000,285,11012886,13365,0,1697114527,13106.097655829995,89.56828965000022,53528.421926400006 2023-10-12,12:42:09.000,285,11012895,13205,0,1697114528,13106.09091952,89.53304400000343,53528.50577184 2023-10-12,12:42:10.000,285,11012866,13005,0,1697114529,13106.14480999999,89.53304400000343,53528.54769456 2023-10-12,12:42:11.000,285,11012915,13605,0,1697114530,13106.12460106999,89.52599487000407,53528.50577184 2023-10-12,12:42:12.000,285,11012882,13325,0,1697114531,13106.117864759995,89.49779834999936,53528.44987488 2023-10-12,12:42:13.000,285,11012903,13125,0,1697114532,13106.158282619996,89.51189660999808,53528.48481048 2023-10-12,12:42:14.000,285,11012881,13205,0,1697114533,13106.158282619996,89.46255270000256,53528.43590064 2023-10-12,12:42:15.000,285,11012940,13445,0,1697114534,13106.15154631,89.46960183000192,53528.49179760001 2023-10-12,12:42:16.000,285,11012865,13525,0,1697114535,13106.10439213999,89.47665096000128,53528.40795216 2023-10-12,12:42:17.000,285,11012833,13245,0,1697114536,13106.06397427999,89.47665096000128,53528.41493928001 2023-10-12,12:42:18.000,285,11012893,13525,0,1697114537,13106.18522785999,89.4555035700032,53528.54070744001 2023-10-12,12:42:19.000,285,11012872,13005,0,1697114538,13106.16501892999,89.44140531000448,53528.57564304 2023-10-12,12:42:20.000,285,11012934,13565,0,1697114539,13106.12460106999,89.43435617999785,53528.48481048 2023-10-12,12:42:21.000,285,11012927,13285,0,1697114540,13106.12460106999,89.4555035700032,53528.41493928001 2023-10-12,12:42:22.000,285,11012869,13245,0,1697114541,13106.10439213999,89.47665096000128,53528.48481048 2023-10-12,12:42:23.000,285,11012889,13285,0,1697114542,13106.117864759995,89.40615966000041,53528.49179760001 2023-10-12,12:42:24.000,285,11012866,13285,0,1697114543,13106.117864759995,89.3920614000017,53528.470836240005 2023-10-12,12:42:25.000,285,11012896,13165,0,1697114544,13106.07071059,89.37796314000298,53528.44288776001 2023-10-12,12:42:26.000,285,11012879,12965,0,1697114545,13106.11112845,89.3920614000017,53528.43590064 2023-10-12,12:42:27.000,285,11012878,13045,0,1697114546,13106.11112845,89.40615966000041,53528.47782336 2023-10-12,12:42:28.000,285,11012874,13005,0,1697114547,13106.138073689996,89.42730704999849,53528.470836240005 2023-10-12,12:42:29.000,285,11012916,13205,0,1697114548,13106.09091952,89.44140531000448,53528.47782336 2023-10-12,12:42:30.000,285,11012913,13205,0,1697114549,13106.09091952,89.42025791999913,53528.43590064 2023-10-12,12:42:31.000,285,11012885,13085,0,1697114550,13106.037029039995,89.42025791999913,53528.44987488 2023-10-12,12:42:32.000,285,11012903,12925,0,1697114551,13106.057237969995,89.44140531000448,53528.421926400006 2023-10-12,12:42:33.000,285,11012898,13125,0,1697114552,13106.06397427999,89.43435617999785,53528.48481048 2023-10-12,12:42:34.000,285,11012889,13165,0,1697114553,13106.097655829995,89.43435617999785,53528.53372032001 2023-10-12,12:42:35.000,285,11012877,13245,0,1697114554,13106.117864759995,89.43435617999785,53528.55468168 2023-10-12,12:42:36.000,285,11012890,13125,0,1697114555,13106.07071059,89.41320878999977,53528.53372032001 2023-10-12,12:42:37.000,285,11012903,13205,0,1697114556,13106.037029039995,89.42730704999849,53528.54070744001 2023-10-12,12:42:38.000,285,11012886,13205,0,1697114557,13106.016820109995,89.44845444000384,53528.50577184 2023-10-12,12:42:39.000,285,11012906,13045,0,1697114558,13106.037029039995,89.46255270000256,53528.49878472 2023-10-12,12:42:40.000,285,11012930,13325,0,1697114559,13105.94945701,89.48370009000064,53528.47782336 2023-10-12,12:42:41.000,285,11012885,13125,0,1697114560,13105.92924808,89.49074922,53528.44288776001 2023-10-12,12:42:42.000,285,11012823,13365,0,1697114561,13105.996611179995,89.46255270000256,53528.54070744001 2023-10-12,12:42:43.000,285,11012889,13285,0,1697114562,13106.02355641999,89.48370009000064,53528.54070744001 2023-10-12,12:42:44.000,285,11012904,13245,0,1697114563,13106.05050166,89.49779834999936,53528.49179760001 2023-10-12,12:42:45.000,285,11012864,13165,0,1697114564,13105.996611179995,89.51894574000471,53528.53372032001 2023-10-12,12:42:46.000,285,11012907,13085,0,1697114565,13105.976402249995,89.54714226000215,53528.48481048 2023-10-12,12:42:47.000,285,11012921,13405,0,1697114566,13105.88883022,89.53304400000343,53528.470836240005 2023-10-12,12:42:48.000,285,11012863,13405,0,1697114567,13105.92924808,89.54714226000215,53528.44987488 2023-10-12,12:42:49.000,285,11012889,13405,0,1697114568,13105.956193319995,89.54009313000279,53528.58263016001 2023-10-12,12:42:50.000,285,11012872,13325,0,1697114569,13105.94272069999,89.54714226000215,53528.50577184 2023-10-12,12:42:51.000,285,11012882,13205,0,1697114570,13105.88209390999,89.54009313000279,53528.37301656001 2023-10-12,12:42:52.000,285,11012912,13365,0,1697114571,13105.94272069999,89.53304400000343,53528.519746080005 2023-10-12,12:42:53.000,285,11012873,13085,0,1697114572,13105.94945701,89.51189660999808,53528.5267332 2023-10-12,12:42:54.000,285,11012880,12965,0,1697114573,13105.96966594,89.52599487000407,53528.51275896001 2023-10-12,12:42:55.000,285,11012902,13285,0,1697114574,13105.96292962999,89.53304400000343,53528.54769456 2023-10-12,12:42:56.000,285,11012880,13125,0,1697114575,13105.90903915,89.51894574000471,53528.43590064 2023-10-12,12:42:57.000,285,11012909,12845,0,1697114576,13105.88883022,89.51894574000471,53528.49179760001 2023-10-12,12:42:58.000,285,11012861,13325,0,1697114577,13105.98987487,89.51894574000471,53528.519746080005 2023-10-12,12:42:59.000,285,11012866,13245,0,1697114578,13106.00334748999,89.46960183000192,53528.53372032001 2023-10-12,12:43:00.000,285,11012906,13245,0,1697114579,13105.90230283999,89.4555035700032,53528.470836240005 2023-10-12,12:43:01.000,285,11012867,13085,0,1697114580,13105.976402249995,89.47665096000128,53528.50577184 2023-10-12,12:43:02.000,285,11012872,13125,0,1697114581,13105.996611179995,89.48370009000064,53528.47782336 2023-10-12,12:43:03.000,285,11012891,13125,0,1697114582,13105.996611179995,89.43435617999785,53528.5267332 2023-10-12,12:43:04.000,285,11012896,13405,0,1697114583,13106.03029273,89.43435617999785,53528.54070744001 2023-10-12,12:43:05.000,285,11012916,13125,0,1697114584,13106.0100838,89.43435617999785,53528.55468168 2023-10-12,12:43:06.000,285,11012868,13405,0,1697114585,13105.976402249995,89.42025791999913,53528.519746080005 2023-10-12,12:43:07.000,285,11012865,13325,0,1697114586,13105.976402249995,89.40615966000041,53528.5267332 2023-10-12,12:43:08.000,285,11012908,13245,0,1697114587,13106.016820109995,89.38501227000233,53528.54769456 2023-10-12,12:43:09.000,285,11012887,13165,0,1697114588,13106.05050166,89.39911053000105,53528.470836240005 2023-10-12,12:43:10.000,285,11012858,13005,0,1697114589,13106.03029273,89.40615966000041,53528.54070744001 2023-10-12,12:43:11.000,285,11012874,13045,0,1697114590,13105.98987487,89.39911053000105,53528.49179760001 2023-10-12,12:43:12.000,285,11012843,12965,0,1697114591,13105.996611179995,89.37796314000298,53528.47782336 2023-10-12,12:43:13.000,285,11012848,13085,0,1697114592,13106.00334748999,89.3568157500049,53528.519746080005 2023-10-12,12:43:14.000,285,11012891,13525,0,1697114593,13106.077446899995,89.34976661999826,53528.55468168 2023-10-12,12:43:15.000,285,11012872,13205,0,1697114594,13106.117864759995,89.34976661999826,53528.568655920004 2023-10-12,12:43:16.000,285,11012873,13685,0,1697114595,13106.13133738,89.27927532000467,53528.55468168 2023-10-12,12:43:17.000,285,11012936,13285,0,1697114596,13106.08418320999,89.26517705999868,53528.46384912001 2023-10-12,12:43:18.000,285,11012888,13085,0,1697114597,13106.117864759995,89.29337358000339,53528.47782336 2023-10-12,12:43:19.000,285,11012954,13325,0,1697114598,13106.15154631,89.25812792999932,53528.53372032001 2023-10-12,12:43:20.000,285,11012877,13205,0,1697114599,13106.16501892999,89.2440296700006,53528.5267332 2023-10-12,12:43:21.000,285,11012885,13245,0,1697114600,13106.08418320999,89.26517705999868,53528.43590064 2023-10-12,12:43:22.000,285,11012835,13205,0,1697114601,13106.12460106999,89.26517705999868,53528.519746080005 2023-10-12,12:43:23.000,285,11012893,13165,0,1697114602,13106.225645719991,89.25812792999932,53528.589617280006 2023-10-12,12:43:24.000,285,11012915,13525,0,1697114603,13106.2121731,89.27222618999804,53528.58263016001 2023-10-12,12:43:25.000,285,11012893,13165,0,1697114604,13106.259327269996,89.23698054000124,53528.54769456 2023-10-12,12:43:26.000,285,11012864,13245,0,1697114605,13106.239118339996,89.25812792999932,53528.54769456 2023-10-12,12:43:27.000,285,11012878,13285,0,1697114606,13106.16501892999,89.26517705999868,53528.51275896001 2023-10-12,12:43:28.000,285,11012934,13205,0,1697114607,13106.15154631,89.2440296700006,53528.470836240005 2023-10-12,12:43:29.000,285,11012905,13165,0,1697114608,13106.2121731,89.2087840200038,53528.55468168 2023-10-12,12:43:30.000,285,11012897,13285,0,1697114609,13106.27279989,89.16648924000037,53528.5966044 2023-10-12,12:43:31.000,285,11012855,13045,0,1697114610,13106.17175524,89.18058749999909,53528.49878472 2023-10-12,12:43:32.000,285,11012923,13445,0,1697114611,13106.205436789991,89.17353836999973,53528.55468168 2023-10-12,12:43:33.000,285,11012909,13045,0,1697114612,13106.218909409996,89.15239098000166,53528.61057864001 2023-10-12,12:43:34.000,285,11012920,13365,0,1697114613,13106.19196417,89.18763662999845,53528.5267332 2023-10-12,12:43:35.000,285,11012902,13445,0,1697114614,13106.23238203,89.17353836999973,53528.58263016001 2023-10-12,12:43:36.000,285,11012887,12965,0,1697114615,13106.16501892999,89.13829272000294,53528.456862 2023-10-12,12:43:37.000,285,11012879,13245,0,1697114616,13106.158282619996,89.16648924000037,53528.456862 2023-10-12,12:43:38.000,285,11012939,13085,0,1697114617,13106.2121731,89.1453418500023,53528.54769456 2023-10-12,12:43:39.000,285,11012854,13365,0,1697114618,13106.2121731,89.1453418500023,53528.568655920004 2023-10-12,12:43:40.000,285,11012929,13365,0,1697114619,13106.19196417,89.15944011000101,53528.57564304 2023-10-12,12:43:41.000,285,11012886,13205,0,1697114620,13106.17175524,89.15239098000166,53528.54070744001 2023-10-12,12:43:42.000,285,11012871,13405,0,1697114621,13106.14480999999,89.15944011000101,53528.50577184 2023-10-12,12:43:43.000,285,11012911,13405,0,1697114622,13106.14480999999,89.12419446000422,53528.56166880001 2023-10-12,12:43:44.000,285,11012894,13165,0,1697114623,13106.138073689996,89.12419446000422,53528.53372032001 2023-10-12,12:43:45.000,285,11012889,13085,0,1697114624,13106.14480999999,89.1453418500023,53528.589617280006 2023-10-12,12:43:46.000,285,11012896,13205,0,1697114625,13106.09091952,89.16648924000037,53528.5267332 2023-10-12,12:43:47.000,285,11012876,13085,0,1697114626,13106.11112845,89.15944011000101,53528.54769456 2023-10-12,12:43:48.000,285,11012877,13165,0,1697114627,13106.17175524,89.15239098000166,53528.62455288 2023-10-12,12:43:49.000,285,11012870,12765,0,1697114628,13106.14480999999,89.1453418500023,53528.5966044 2023-10-12,12:43:50.000,285,11012869,13125,0,1697114629,13106.10439213999,89.1453418500023,53528.589617280006 2023-10-12,12:43:51.000,285,11012880,13245,0,1697114630,13106.09091952,89.17353836999973,53528.44987488 2023-10-12,12:43:52.000,285,11012870,13285,0,1697114631,13106.07071059,89.20173489000445,53528.54769456 2023-10-12,12:43:53.000,285,11012881,13085,0,1697114632,13106.117864759995,89.18058749999909,53528.58263016001 2023-10-12,12:43:54.000,285,11012912,13285,0,1697114633,13106.12460106999,89.18058749999909,53528.60359152 2023-10-12,12:43:55.000,285,11012834,13205,0,1697114634,13106.14480999999,89.15944011000101,53528.62455288 2023-10-12,12:43:56.000,285,11012886,13365,0,1697114635,13106.117864759995,89.21583315000316,53528.61057864001 2023-10-12,12:43:57.000,285,11012911,13405,0,1697114636,13106.057237969995,89.2087840200038,53528.49878472 2023-10-12,12:43:58.000,285,11012893,13405,0,1697114637,13106.10439213999,89.20173489000445,53528.51275896001 2023-10-12,12:43:59.000,285,11012858,13205,0,1697114638,13106.06397427999,89.23698054000124,53528.61057864001 2023-10-12,12:44:00.000,285,11012908,13045,0,1697114639,13106.097655829995,89.18058749999909,53528.60359152 2023-10-12,12:44:01.000,285,11012862,13205,0,1697114640,13106.03029273,89.23698054000124,53528.519746080005 2023-10-12,12:44:02.000,285,11012872,13245,0,1697114641,13106.057237969995,89.2087840200038,53528.54070744001 2023-10-12,12:44:03.000,285,11012876,13445,0,1697114642,13106.10439213999,89.21583315000316,53528.60359152 2023-10-12,12:44:04.000,285,11012898,13245,0,1697114643,13106.09091952,89.15944011000101,53528.64551424 2023-10-12,12:44:05.000,285,11012818,13085,0,1697114644,13106.06397427999,89.20173489000445,53528.61756576 2023-10-12,12:44:06.000,285,11012886,13285,0,1697114645,13106.07071059,89.17353836999973,53528.60359152 2023-10-12,12:44:07.000,285,11012903,13125,0,1697114646,13106.04376534999,89.22993141000188,53528.519746080005 2023-10-12,12:44:08.000,285,11012881,13285,0,1697114647,13106.077446899995,89.2087840200038,53528.51275896001 2023-10-12,12:44:09.000,285,11012911,13245,0,1697114648,13106.10439213999,89.19468575999781,53528.61057864001 2023-10-12,12:44:10.000,285,11012816,13325,0,1697114649,13106.178491549996,89.15944011000101,53528.64551424 2023-10-12,12:44:11.000,285,11012912,13445,0,1697114650,13106.12460106999,89.16648924000037,53528.64551424 2023-10-12,12:44:12.000,285,11012881,13445,0,1697114651,13106.178491549996,89.17353836999973,53528.64551424 2023-10-12,12:44:13.000,285,11012869,13285,0,1697114652,13106.09091952,89.18763662999845,53528.57564304 2023-10-12,12:44:14.000,285,11012890,13125,0,1697114653,13106.16501892999,89.15944011000101,53528.5966044 2023-10-12,12:44:15.000,285,11012870,13085,0,1697114654,13106.117864759995,89.15239098000166,53528.61756576 2023-10-12,12:44:16.000,285,11012897,12965,0,1697114655,13106.17175524,89.0959979399995,53528.53372032001 2023-10-12,12:44:17.000,285,11012877,13285,0,1697114656,13106.13133738,89.11714533000486,53528.51275896001 2023-10-12,12:44:18.000,285,11012883,13085,0,1697114657,13106.259327269996,89.10304706999887,53528.65250136 2023-10-12,12:44:19.000,285,11012869,13045,0,1697114658,13106.286272509991,89.08894881000015,53528.61057864001 2023-10-12,12:44:20.000,285,11012869,13245,0,1697114659,13106.326690369991,89.04665403000399,53528.64551424 2023-10-12,12:44:21.000,285,11012832,12845,0,1697114660,13106.319954059996,89.04665403000399,53528.568655920004 2023-10-12,12:44:22.000,285,11012872,13165,0,1697114661,13106.333426680001,89.03960490000463,53528.568655920004 2023-10-12,12:44:23.000,285,11012877,13485,0,1697114662,13106.279536199996,89.03960490000463,53528.53372032001 2023-10-12,12:44:24.000,285,11012903,13205,0,1697114663,13106.279536199996,88.9973101200012,53528.53372032001 2023-10-12,12:44:25.000,285,11012903,13365,0,1697114664,13106.259327269996,88.99026099000184,53528.55468168 2023-10-12,12:44:26.000,285,11012887,13525,0,1697114665,13106.346899299991,88.9620644700044,53528.62455288 2023-10-12,12:44:27.000,285,11012921,13445,0,1697114666,13106.27279989,88.9620644700044,53528.58263016001 2023-10-12,12:44:28.000,285,11012885,13165,0,1697114667,13106.286272509991,88.94796620999841,53528.638527120005 2023-10-12,12:44:29.000,285,11012879,13125,0,1697114668,13106.218909409996,88.98321186000248,53528.568655920004 2023-10-12,12:44:30.000,285,11012856,13165,0,1697114669,13106.205436789991,88.97616273000313,53528.61057864001 2023-10-12,12:44:31.000,285,11012908,13245,0,1697114670,13106.2121731,88.99026099000184,53528.61057864001 2023-10-12,12:44:32.000,285,11012893,12845,0,1697114671,13106.239118339996,88.96911360000377,53528.65250136 2023-10-12,12:44:33.000,285,11012887,13325,0,1697114672,13106.18522785999,88.9973101200012,53528.62455288 2023-10-12,12:44:34.000,285,11012899,12925,0,1697114673,13106.198700479996,88.98321186000248,53528.61057864001 2023-10-12,12:44:35.000,285,11012899,13285,0,1697114674,13106.218909409996,89.01845750999928,53528.65948848001 2023-10-12,12:44:36.000,285,11012900,13085,0,1697114675,13106.158282619996,89.00435925000056,53528.67346272 2023-10-12,12:44:37.000,285,11012905,13285,0,1697114676,13106.117864759995,89.032555769998,53528.62455288 2023-10-12,12:44:38.000,285,11012836,13085,0,1697114677,13106.11112845,89.07485055000143,53528.61057864001 2023-10-12,12:44:39.000,285,11012900,13125,0,1697114678,13106.11112845,89.06075229000271,53528.6664756 2023-10-12,12:44:40.000,285,11012913,12965,0,1697114679,13106.138073689996,89.02550663999864,53528.65250136 2023-10-12,12:44:41.000,285,11012900,13165,0,1697114680,13106.09091952,89.11009619999822,53528.60359152 2023-10-12,12:44:42.000,285,11012852,13005,0,1697114681,13106.09091952,89.08189968000079,53528.64551424 2023-10-12,12:44:43.000,285,11012872,13445,0,1697114682,13106.057237969995,89.08189968000079,53528.64551424 2023-10-12,12:44:44.000,285,11012890,13125,0,1697114683,13106.06397427999,89.10304706999887,53528.64551424 2023-10-12,12:44:45.000,285,11012916,13045,0,1697114684,13106.10439213999,89.08894881000015,53528.736346800004 2023-10-12,12:44:46.000,285,11012878,13325,0,1697114685,13106.08418320999,89.06075229000271,53528.63154000001 2023-10-12,12:44:47.000,285,11012855,13125,0,1697114686,13105.996611179995,89.06075229000271,53528.64551424 2023-10-12,12:44:48.000,285,11012845,12885,0,1697114687,13106.037029039995,89.04665403000399,53528.5966044 2023-10-12,12:44:49.000,285,11012914,13205,0,1697114688,13106.00334748999,89.05370316000335,53528.589617280006 2023-10-12,12:44:50.000,285,11012925,13125,0,1697114689,13106.11112845,89.00435925000056,53528.67346272 2023-10-12,12:44:51.000,285,11012903,13285,0,1697114690,13105.956193319995,89.032555769998,53528.456862 2023-10-12,12:44:52.000,285,11012929,13365,0,1697114691,13106.03029273,89.00435925000056,53528.568655920004 2023-10-12,12:44:53.000,285,11012875,13125,0,1697114692,13106.077446899995,88.96911360000377,53528.687436960005 2023-10-12,12:44:54.000,285,11012842,13245,0,1697114693,13106.11112845,88.9620644700044,53528.68044984001 2023-10-12,12:44:55.000,285,11012852,13285,0,1697114694,13106.057237969995,88.94796620999841,53528.638527120005 2023-10-12,12:44:56.000,285,11012871,13085,0,1697114695,13106.016820109995,88.97616273000313,53528.568655920004 2023-10-12,12:44:57.000,285,11012863,13285,0,1697114696,13106.057237969995,88.97616273000313,53528.58263016001 2023-10-12,12:44:58.000,285,11012890,12965,0,1697114697,13106.077446899995,88.9620644700044,53528.70141120001 2023-10-12,12:44:59.000,285,11012851,13085,0,1697114698,13106.077446899995,88.95501533999777,53528.6664756 2023-10-12,12:45:00.000,285,11012860,13405,0,1697114699,13106.05050166,88.96911360000377,53528.62455288 2023-10-12,12:45:01.000,285,11012870,13405,0,1697114700,13106.00334748999,88.94796620999841,53528.61756576 2023-10-12,12:45:02.000,285,11012891,13205,0,1697114701,13106.02355641999,88.9620644700044,53528.63154000001 2023-10-12,12:45:03.000,285,11012888,13285,0,1697114702,13106.037029039995,88.96911360000377,53528.638527120005 2023-10-12,12:45:04.000,285,11012920,13285,0,1697114703,13106.06397427999,88.98321186000248,53528.6664756 2023-10-12,12:45:05.000,285,11012925,13285,0,1697114704,13106.00334748999,88.99026099000184,53528.65948848001 2023-10-12,12:45:06.000,285,11012901,13205,0,1697114705,13105.996611179995,88.9338679499997,53528.5966044 2023-10-12,12:45:07.000,285,11012864,13205,0,1697114706,13105.996611179995,88.95501533999777,53528.65250136 2023-10-12,12:45:08.000,285,11012917,13165,0,1697114707,13106.0100838,88.9620644700044,53528.68044984001 2023-10-12,12:45:09.000,285,11012873,13325,0,1697114708,13105.98987487,88.94091707999905,53528.64551424 2023-10-12,12:45:10.000,285,11012887,13085,0,1697114709,13105.96966594,88.97616273000313,53528.638527120005 2023-10-12,12:45:11.000,285,11012865,13325,0,1697114710,13105.90903915,88.99026099000184,53528.60359152 2023-10-12,12:45:12.000,285,11012902,13085,0,1697114711,13105.90903915,88.95501533999777,53528.54769456 2023-10-12,12:45:13.000,285,11012910,13205,0,1697114712,13105.915775459995,88.94091707999905,53528.62455288 2023-10-12,12:45:14.000,285,11012868,13125,0,1697114713,13105.996611179995,88.96911360000377,53528.62455288 2023-10-12,12:45:15.000,285,11012895,13325,0,1697114714,13105.94945701,88.96911360000377,53528.65250136 2023-10-12,12:45:16.000,285,11012877,13125,0,1697114715,13105.935984389995,88.94091707999905,53528.5966044 2023-10-12,12:45:17.000,285,11012919,13205,0,1697114716,13105.90903915,88.9338679499997,53528.54769456 2023-10-12,12:45:18.000,285,11012886,13085,0,1697114717,13105.88883022,88.98321186000248,53528.568655920004 2023-10-12,12:45:19.000,285,11012876,13285,0,1697114718,13105.895566529995,88.91976969000098,53528.60359152 2023-10-12,12:45:20.000,285,11012887,13205,0,1697114719,13105.86188497999,88.98321186000248,53528.54070744001 2023-10-12,12:45:21.000,285,11012891,12965,0,1697114720,13105.895566529995,88.95501533999777,53528.61057864001 2023-10-12,12:45:22.000,285,11012900,13325,0,1697114721,13105.88209390999,89.00435925000056,53528.57564304 2023-10-12,12:45:23.000,285,11012918,13285,0,1697114722,13105.86862129,88.98321186000248,53528.62455288 2023-10-12,12:45:24.000,285,11012881,13525,0,1697114723,13105.895566529995,88.97616273000313,53528.68044984001 2023-10-12,12:45:25.000,285,11012897,13245,0,1697114724,13105.86862129,88.9620644700044,53528.61057864001 2023-10-12,12:45:26.000,285,11012903,13245,0,1697114725,13105.86862129,88.98321186000248,53528.56166880001 2023-10-12,12:45:27.000,285,11012864,13365,0,1697114726,13105.794521879994,88.97616273000313,53528.54769456 2023-10-12,12:45:28.000,285,11012924,13245,0,1697114727,13105.80125818999,88.98321186000248,53528.58263016001 2023-10-12,12:45:29.000,285,11012881,13165,0,1697114728,13105.814730809994,88.96911360000377,53528.638527120005 2023-10-12,12:45:30.000,285,11012869,13405,0,1697114729,13105.834939739994,88.96911360000377,53528.63154000001 2023-10-12,12:45:31.000,285,11012891,13405,0,1697114730,13105.834939739994,88.94796620999841,53528.61057864001 2023-10-12,12:45:32.000,285,11012858,13005,0,1697114731,13105.78104925999,88.98321186000248,53528.61057864001 2023-10-12,12:45:33.000,285,11012863,13325,0,1697114732,13105.86188497999,88.91976969000098,53528.61756576 2023-10-12,12:45:34.000,285,11012886,13125,0,1697114733,13105.78104925999,88.94091707999905,53528.589617280006 2023-10-12,12:45:35.000,285,11012909,13525,0,1697114734,13105.807994499999,88.94091707999905,53528.5966044 2023-10-12,12:45:36.000,285,11012861,12805,0,1697114735,13105.720422469989,88.95501533999777,53528.54070744001 2023-10-12,12:45:37.000,285,11012861,13245,0,1697114736,13105.76084032999,88.94091707999905,53528.54070744001 2023-10-12,12:45:38.000,285,11012864,13125,0,1697114737,13105.754104019994,88.9620644700044,53528.62455288 2023-10-12,12:45:39.000,285,11012874,13285,0,1697114738,13105.794521879994,88.91272056000162,53528.62455288 2023-10-12,12:45:40.000,285,11012860,13245,0,1697114739,13105.78104925999,88.95501533999777,53528.57564304 2023-10-12,12:45:41.000,285,11012956,13205,0,1697114740,13105.76084032999,88.90567143000226,53528.51275896001 2023-10-12,12:45:42.000,285,11012853,13245,0,1697114741,13105.754104019994,88.87747491000482,53528.51275896001 2023-10-12,12:45:43.000,285,11012947,13085,0,1697114742,13105.720422469989,88.88452404000418,53528.49179760001 2023-10-12,12:45:44.000,285,11012916,13285,0,1697114743,13105.733895089994,88.88452404000418,53528.54769456 2023-10-12,12:45:45.000,285,11012906,13285,0,1697114744,13105.733895089994,88.84927839000011,53528.57564304 2023-10-12,12:45:46.000,285,11012938,13085,0,1697114745,13105.700213539989,88.87747491000482,53528.54070744001 2023-10-12,12:45:47.000,285,11012896,13005,0,1697114746,13105.700213539989,88.83518013000139,53528.519746080005 2023-10-12,12:45:48.000,285,11012904,13285,0,1697114747,13105.754104019994,88.85632751999947,53528.5966044 2023-10-12,12:45:49.000,285,11012928,13285,0,1697114748,13105.774312949994,88.85632751999947,53528.589617280006 2023-10-12,12:45:50.000,285,11012873,13085,0,1697114749,13105.733895089994,88.84222926000075,53528.589617280006 2023-10-12,12:45:51.000,285,11012884,13125,0,1697114750,13105.680004609989,88.84222926000075,53528.49878472 2023-10-12,12:45:52.000,285,11012915,13045,0,1697114751,13105.619377819989,88.84222926000075,53528.5267332 2023-10-12,12:45:53.000,285,11012855,13285,0,1697114752,13105.740631399989,88.81403274000331,53528.5966044 2023-10-12,12:45:54.000,285,11012911,13205,0,1697114753,13105.747367709999,88.84222926000075,53528.56166880001 2023-10-12,12:45:55.000,285,11012876,13005,0,1697114754,13105.733895089994,88.82108187000267,53528.568655920004 2023-10-12,12:45:56.000,285,11012865,13325,0,1697114755,13105.727158779999,88.83518013000139,53528.55468168 2023-10-12,12:45:57.000,285,11012884,12885,0,1697114756,13105.666531989998,88.81403274000331,53528.49179760001 2023-10-12,12:45:58.000,285,11012911,13125,0,1697114757,13105.666531989998,88.80698361000395,53528.46384912001 2023-10-12,12:45:59.000,285,11012904,13365,0,1697114758,13105.720422469989,88.80698361000395,53528.53372032001 2023-10-12,12:46:00.000,285,11012914,13245,0,1697114759,13105.706949849999,88.83518013000139,53528.519746080005 2023-10-12,12:46:01.000,285,11012881,12965,0,1697114760,13105.673268299994,88.83518013000139,53528.43590064 2023-10-12,12:46:02.000,285,11012905,13085,0,1697114761,13105.680004609989,88.89157317000354,53528.48481048 2023-10-12,12:46:03.000,285,11012891,13245,0,1697114762,13105.653059369994,88.86337664999883,53528.44288776001 2023-10-12,12:46:04.000,285,11012887,13085,0,1697114763,13105.693477229994,88.86337664999883,53528.54070744001 2023-10-12,12:46:05.000,285,11012946,13045,0,1697114764,13105.720422469989,88.86337664999883,53528.49179760001 2023-10-12,12:46:06.000,285,11012881,13245,0,1697114765,13105.686740919999,88.86337664999883,53528.470836240005 2023-10-12,12:46:07.000,285,11012911,13125,0,1697114766,13105.646323059998,88.88452404000418,53528.40795216 2023-10-12,12:46:08.000,285,11012854,13125,0,1697114767,13105.612641509993,88.89157317000354,53528.456862 2023-10-12,12:46:09.000,285,11012904,13285,0,1697114768,13105.666531989998,88.88452404000418,53528.49179760001 2023-10-12,12:46:10.000,285,11012878,13325,0,1697114769,13105.680004609989,88.89157317000354,53528.48481048 2023-10-12,12:46:11.000,285,11012889,13445,0,1697114770,13105.653059369994,88.91976969000098,53528.47782336 2023-10-12,12:46:12.000,285,11012872,13125,0,1697114771,13105.680004609989,88.89157317000354,53528.44987488 2023-10-12,12:46:13.000,285,11012903,13045,0,1697114772,13105.706949849999,88.90567143000226,53528.51275896001 2023-10-12,12:46:14.000,285,11012899,13085,0,1697114773,13105.693477229994,88.88452404000418,53528.49179760001 2023-10-12,12:46:15.000,285,11012905,12965,0,1697114774,13105.700213539989,88.88452404000418,53528.51275896001 2023-10-12,12:46:16.000,285,11012887,13405,0,1697114775,13105.646323059998,88.91976969000098,53528.41493928001 2023-10-12,12:46:17.000,285,11012937,13205,0,1697114776,13105.626114129998,88.94091707999905,53528.47782336 2023-10-12,12:46:18.000,285,11012863,13045,0,1697114777,13105.686740919999,88.91976969000098,53528.57564304 2023-10-12,12:46:19.000,285,11012869,13405,0,1697114778,13105.686740919999,88.88452404000418,53528.54070744001 2023-10-12,12:46:20.000,285,11012895,13005,0,1697114779,13105.680004609989,88.88452404000418,53528.54070744001 2023-10-12,12:46:21.000,285,11012913,12925,0,1697114780,13105.632850439993,88.91976969000098,53528.50577184 2023-10-12,12:46:22.000,285,11012866,13445,0,1697114781,13105.646323059998,88.89157317000354,53528.49878472 2023-10-12,12:46:23.000,285,11012881,13165,0,1697114782,13105.619377819989,88.88452404000418,53528.48481048 2023-10-12,12:46:24.000,285,11012882,13405,0,1697114783,13105.619377819989,88.87042577999819,53528.50577184 2023-10-12,12:46:25.000,285,11012907,13245,0,1697114784,13105.666531989998,88.84222926000075,53528.49878472 2023-10-12,12:46:26.000,285,11012918,13285,0,1697114785,13105.572223649993,88.86337664999883,53528.456862 2023-10-12,12:46:27.000,285,11012898,13365,0,1697114786,13105.632850439993,88.84927839000011,53528.47782336 2023-10-12,12:46:28.000,285,11012864,13485,0,1697114787,13105.639586749989,88.83518013000139,53528.55468168 2023-10-12,12:46:29.000,285,11012949,13445,0,1697114788,13105.626114129998,88.83518013000139,53528.49179760001 2023-10-12,12:46:30.000,285,11012906,13445,0,1697114789,13105.605905199998,88.87042577999819,53528.519746080005 2023-10-12,12:46:31.000,285,11012896,13365,0,1697114790,13105.538542099988,88.87042577999819,53528.44987488 2023-10-12,12:46:32.000,285,11012885,13245,0,1697114791,13105.558751029988,88.84927839000011,53528.42891352 2023-10-12,12:46:33.000,285,11012880,13325,0,1697114792,13105.578959959988,88.83518013000139,53528.51275896001 2023-10-12,12:46:34.000,285,11012867,13005,0,1697114793,13105.572223649993,88.88452404000418,53528.48481048 2023-10-12,12:46:35.000,285,11012850,13125,0,1697114794,13105.592432579993,88.84927839000011,53528.54769456 2023-10-12,12:46:36.000,285,11012879,13245,0,1697114795,13105.619377819989,88.87042577999819,53528.50577184 2023-10-12,12:46:37.000,285,11012887,13365,0,1697114796,13105.578959959988,88.87042577999819,53528.49878472 2023-10-12,12:46:38.000,285,11012911,13325,0,1697114797,13105.599168889989,88.88452404000418,53528.56166880001 2023-10-12,12:46:39.000,285,11012893,13245,0,1697114798,13105.599168889989,88.91272056000162,53528.519746080005 2023-10-12,12:46:40.000,285,11012927,13005,0,1697114799,13105.605905199998,88.8986223000029,53528.51275896001 2023-10-12,12:46:41.000,285,11012884,13245,0,1697114800,13105.565487339998,88.91976969000098,53528.43590064 2023-10-12,12:46:42.000,285,11012904,13285,0,1697114801,13105.599168889989,88.90567143000226,53528.44987488 2023-10-12,12:46:43.000,285,11012895,13165,0,1697114802,13105.639586749989,88.89157317000354,53528.48481048 2023-10-12,12:46:44.000,285,11012897,13245,0,1697114803,13105.605905199998,88.91976969000098,53528.47782336 2023-10-12,12:46:45.000,285,11012888,13445,0,1697114804,13105.632850439993,88.8986223000029,53528.53372032001 2023-10-12,12:46:46.000,285,11012889,13045,0,1697114805,13105.626114129998,88.89157317000354,53528.519746080005 2023-10-12,12:46:47.000,285,11012919,13245,0,1697114806,13105.545278409998,88.90567143000226,53528.421926400006 2023-10-12,12:46:48.000,285,11012921,13205,0,1697114807,13105.531805789993,88.87042577999819,53528.39397792001 2023-10-12,12:46:49.000,285,11012880,13445,0,1697114808,13105.592432579993,88.8986223000029,53528.49179760001 2023-10-12,12:46:50.000,285,11012910,13405,0,1697114809,13105.626114129998,88.89157317000354,53528.519746080005 2023-10-12,12:46:51.000,285,11012900,13605,0,1697114810,13105.612641509993,88.87747491000482,53528.54769456 2023-10-12,12:46:52.000,285,11012876,13565,0,1697114811,13105.612641509993,88.83518013000139,53528.48481048 2023-10-12,12:46:53.000,285,11012907,13485,0,1697114812,13105.632850439993,88.7858362199986,53528.53372032001 2023-10-12,12:46:54.000,285,11012927,13285,0,1697114813,13105.632850439993,88.80698361000395,53528.51275896001 2023-10-12,12:46:55.000,285,11012910,13405,0,1697114814,13105.599168889989,88.81403274000331,53528.54769456 2023-10-12,12:46:56.000,285,11012897,13445,0,1697114815,13105.605905199998,88.77878708999924,53528.47782336 2023-10-12,12:46:57.000,285,11012935,13485,0,1697114816,13105.558751029988,88.76468883000052,53528.42891352 2023-10-12,12:46:58.000,285,11012898,13005,0,1697114817,13105.632850439993,88.7858362199986,53528.53372032001 2023-10-12,12:46:59.000,285,11012904,13565,0,1697114818,13105.612641509993,88.72944318000373,53528.49878472 2023-10-12,12:47:00.000,285,11012877,13165,0,1697114819,13105.619377819989,88.72944318000373,53528.46384912001 2023-10-12,12:47:01.000,285,11012908,13645,0,1697114820,13105.599168889989,88.70829578999837,53528.456862 2023-10-12,12:47:02.000,285,11012946,13245,0,1697114821,13105.639586749989,88.65895188000286,53528.44288776001 2023-10-12,12:47:03.000,285,11012900,13285,0,1697114822,13105.619377819989,88.70124665999901,53528.43590064 2023-10-12,12:47:04.000,285,11012937,13485,0,1697114823,13105.599168889989,88.6871484000003,53528.37301656001 2023-10-12,12:47:05.000,285,11012883,13045,0,1697114824,13105.632850439993,88.64485362000414,53528.49179760001 2023-10-12,12:47:06.000,285,11012899,12845,0,1697114825,13105.632850439993,88.68009927000094,53528.456862 2023-10-12,12:47:07.000,285,11012909,13165,0,1697114826,13105.713686159994,88.63780449000478,53528.49878472 2023-10-12,12:47:08.000,285,11012884,13445,0,1697114827,13105.700213539989,88.6871484000003,53528.470836240005 2023-10-12,12:47:09.000,285,11012910,13285,0,1697114828,13105.727158779999,88.69419752999966,53528.54070744001 2023-10-12,12:47:10.000,285,11012877,13245,0,1697114829,13105.653059369994,88.70829578999837,53528.42891352 2023-10-12,12:47:11.000,285,11012940,13205,0,1697114830,13105.680004609989,88.69419752999966,53528.42891352 2023-10-12,12:47:12.000,285,11012872,13445,0,1697114831,13105.720422469989,88.69419752999966,53528.456862 2023-10-12,12:47:13.000,285,11012884,13445,0,1697114832,13105.747367709999,88.70124665999901,53528.47782336 2023-10-12,12:47:14.000,285,11012928,13085,0,1697114833,13105.706949849999,88.72239405000437,53528.519746080005 2023-10-12,12:47:15.000,285,11012883,13285,0,1697114834,13105.78104925999,88.71534491999773,53528.568655920004 2023-10-12,12:47:16.000,285,11012926,13205,0,1697114835,13105.78104925999,88.74354144000245,53528.568655920004 2023-10-12,12:47:17.000,285,11012929,13245,0,1697114836,13105.680004609989,88.7505905700018,53528.519746080005 2023-10-12,12:47:18.000,285,11012912,13325,0,1697114837,13105.713686159994,88.76468883000052,53528.54769456 2023-10-12,12:47:19.000,285,11012907,13525,0,1697114838,13105.727158779999,88.77173795999988,53528.519746080005 2023-10-12,12:47:20.000,285,11012904,13245,0,1697114839,13105.680004609989,88.7505905700018,53528.58263016001 2023-10-12,12:47:21.000,285,11012914,13525,0,1697114840,13105.686740919999,88.77173795999988,53528.55468168 2023-10-12,12:47:22.000,285,11012900,13085,0,1697114841,13105.653059369994,88.7999344800046,53528.53372032001 2023-10-12,12:47:23.000,285,11012908,12965,0,1697114842,13105.639586749989,88.80698361000395,53528.56166880001 2023-10-12,12:47:24.000,285,11012889,13405,0,1697114843,13105.659795679989,88.80698361000395,53528.56166880001 2023-10-12,12:47:25.000,285,11012912,13405,0,1697114844,13105.680004609989,88.77173795999988,53528.57564304 2023-10-12,12:47:26.000,285,11012870,13245,0,1697114845,13105.605905199998,88.79288534999796,53528.55468168 2023-10-12,12:47:27.000,285,11012895,13005,0,1697114846,13105.653059369994,88.80698361000395,53528.568655920004 2023-10-12,12:47:28.000,285,11012904,13245,0,1697114847,13105.605905199998,88.77878708999924,53528.50577184 2023-10-12,12:47:29.000,285,11012893,13485,0,1697114848,13105.572223649993,88.77173795999988,53528.53372032001 2023-10-12,12:47:30.000,285,11012885,13325,0,1697114849,13105.619377819989,88.76468883000052,53528.55468168 2023-10-12,12:47:31.000,285,11012900,13245,0,1697114850,13105.632850439993,88.74354144000245,53528.56166880001 2023-10-12,12:47:32.000,285,11012907,13285,0,1697114851,13105.612641509993,88.7505905700018,53528.53372032001 2023-10-12,12:47:33.000,285,11012919,13245,0,1697114852,13105.592432579993,88.74354144000245,53528.53372032001 2023-10-12,12:47:34.000,285,11012905,13445,0,1697114853,13105.632850439993,88.68009927000094,53528.54070744001 2023-10-12,12:47:35.000,285,11012911,13405,0,1697114854,13105.653059369994,88.70829578999837,53528.49878472 2023-10-12,12:47:36.000,285,11012898,13405,0,1697114855,13105.565487339998,88.68009927000094,53528.46384912001 2023-10-12,12:47:37.000,285,11012904,13165,0,1697114856,13105.558751029988,88.68009927000094,53528.42891352 2023-10-12,12:47:38.000,285,11012893,13245,0,1697114857,13105.653059369994,88.63075535999815,53528.53372032001 2023-10-12,12:47:39.000,285,11012893,13325,0,1697114858,13105.680004609989,88.62370622999879,53528.55468168 2023-10-12,12:47:40.000,285,11012887,13165,0,1697114859,13105.700213539989,88.64485362000414,53528.53372032001 2023-10-12,12:47:41.000,285,11012921,13085,0,1697114860,13105.646323059998,88.63780449000478,53528.44288776001 2023-10-12,12:47:42.000,285,11012922,13365,0,1697114861,13105.693477229994,88.60960797000007,53528.519746080005 2023-10-12,12:47:43.000,285,11012923,13085,0,1697114862,13105.686740919999,88.58846058000199,53528.456862 2023-10-12,12:47:44.000,285,11012897,13205,0,1697114863,13105.666531989998,88.61665709999943,53528.470836240005 2023-10-12,12:47:45.000,285,11012910,13045,0,1697114864,13105.632850439993,88.60255884000071,53528.49179760001 2023-10-12,12:47:46.000,285,11012905,13205,0,1697114865,13105.619377819989,88.63780449000478,53528.46384912001 2023-10-12,12:47:47.000,285,11012898,12965,0,1697114866,13105.578959959988,88.63075535999815,53528.456862 2023-10-12,12:47:48.000,285,11012862,13245,0,1697114867,13105.673268299994,88.63780449000478,53528.519746080005 2023-10-12,12:47:49.000,285,11012894,13125,0,1697114868,13105.659795679989,88.63075535999815,53528.53372032001 2023-10-12,12:47:50.000,285,11012928,13125,0,1697114869,13105.659795679989,88.6519027500035,53528.53372032001 2023-10-12,12:47:51.000,285,11012891,13525,0,1697114870,13105.572223649993,88.66600101000222,53528.46384912001 2023-10-12,12:47:52.000,285,11012874,13365,0,1697114871,13105.585696269998,88.6871484000003,53528.48481048 2023-10-12,12:47:53.000,285,11012881,13165,0,1697114872,13105.504860549998,88.68009927000094,53528.43590064 2023-10-12,12:47:54.000,285,11012871,13445,0,1697114873,13105.612641509993,88.68009927000094,53528.56166880001 2023-10-12,12:47:55.000,285,11012912,13245,0,1697114874,13105.585696269998,88.6871484000003,53528.51275896001 2023-10-12,12:47:56.000,285,11012895,13245,0,1697114875,13105.558751029988,88.72944318000373,53528.48481048 2023-10-12,12:47:57.000,285,11012878,13365,0,1697114876,13105.565487339998,88.72239405000437,53528.54070744001 2023-10-12,12:47:58.000,285,11012927,13165,0,1697114877,13105.578959959988,88.72944318000373,53528.49878472 2023-10-12,12:47:59.000,285,11012913,13325,0,1697114878,13105.552014719993,88.70829578999837,53528.51275896001 2023-10-12,12:48:00.000,285,11012869,13405,0,1697114879,13105.491387929993,88.72239405000437,53528.44987488 2023-10-12,12:48:01.000,285,11012886,13605,0,1697114880,13105.457706380002,88.73649231000309,53528.43590064 2023-10-12,12:48:02.000,285,11012899,13245,0,1697114881,13105.592432579993,88.6871484000003,53528.5267332 2023-10-12,12:48:03.000,285,11012850,13445,0,1697114882,13105.653059369994,88.72239405000437,53528.51275896001 2023-10-12,12:48:04.000,285,11012890,13165,0,1697114883,13105.592432579993,88.7505905700018,53528.50577184 2023-10-12,12:48:05.000,285,11012911,13285,0,1697114884,13105.626114129998,88.71534491999773,53528.54769456 2023-10-12,12:48:06.000,285,11012921,13285,0,1697114885,13105.626114129998,88.73649231000309,53528.470836240005 2023-10-12,12:48:07.000,285,11012844,13405,0,1697114886,13105.646323059998,88.72239405000437,53528.49179760001 2023-10-12,12:48:08.000,285,11012838,13605,0,1697114887,13105.626114129998,88.70829578999837,53528.44288776001 2023-10-12,12:48:09.000,285,11012899,13365,0,1697114888,13105.612641509993,88.72944318000373,53528.470836240005 2023-10-12,12:48:10.000,285,11012901,13325,0,1697114889,13105.673268299994,88.71534491999773,53528.55468168 2023-10-12,12:48:11.000,285,11012867,13325,0,1697114890,13105.706949849999,88.69419752999966,53528.56166880001 2023-10-12,12:48:12.000,285,11012891,13245,0,1697114891,13105.700213539989,88.67305014000158,53528.5267332 2023-10-12,12:48:13.000,285,11012893,12965,0,1697114892,13105.666531989998,88.6871484000003,53528.48481048 2023-10-12,12:48:14.000,285,11012901,13325,0,1697114893,13105.693477229994,88.70124665999901,53528.54769456 2023-10-12,12:48:15.000,285,11012910,13205,0,1697114894,13105.727158779999,88.65895188000286,53528.519746080005 2023-10-12,12:48:16.000,285,11012884,13205,0,1697114895,13105.680004609989,88.70124665999901,53528.48481048 2023-10-12,12:48:17.000,285,11012864,13005,0,1697114896,13105.646323059998,88.66600101000222,53528.44288776001 2023-10-12,12:48:18.000,285,11012843,13205,0,1697114897,13105.733895089994,88.66600101000222,53528.5267332 2023-10-12,12:48:19.000,285,11012890,13325,0,1697114898,13105.740631399989,88.67305014000158,53528.54070744001 2023-10-12,12:48:20.000,285,11012863,13645,0,1697114899,13105.733895089994,88.67305014000158,53528.55468168 2023-10-12,12:48:21.000,285,11012895,13205,0,1697114900,13105.653059369994,88.6519027500035,53528.456862 2023-10-12,12:48:22.000,285,11012903,13325,0,1697114901,13105.673268299994,88.67305014000158,53528.49179760001 2023-10-12,12:48:23.000,285,11012926,13485,0,1697114902,13105.666531989998,88.6519027500035,53528.49179760001 2023-10-12,12:48:24.000,285,11012894,13245,0,1697114903,13105.653059369994,88.65895188000286,53528.56166880001 2023-10-12,12:48:25.000,285,11012888,13365,0,1697114904,13105.646323059998,88.64485362000414,53528.5267332 2023-10-12,12:48:26.000,285,11012923,13205,0,1697114905,13105.578959959988,88.67305014000158,53528.56166880001 2023-10-12,12:48:27.000,285,11012900,13285,0,1697114906,13105.565487339998,88.67305014000158,53528.53372032001 2023-10-12,12:48:28.000,285,11012925,13405,0,1697114907,13105.599168889989,88.64485362000414,53528.568655920004 2023-10-12,12:48:29.000,285,11012922,13445,0,1697114908,13105.592432579993,88.63780449000478,53528.55468168 2023-10-12,12:48:30.000,285,11012885,13445,0,1697114909,13105.538542099988,88.65895188000286,53528.57564304 2023-10-12,12:48:31.000,285,11012887,13165,0,1697114910,13105.477915310003,88.6519027500035,53528.47782336 2023-10-12,12:48:32.000,285,11012915,13365,0,1697114911,13105.457706380002,88.6519027500035,53528.47782336 2023-10-12,12:48:33.000,285,11012878,13085,0,1697114912,13105.531805789993,88.69419752999966,53528.51275896001 2023-10-12,12:48:34.000,285,11012898,13205,0,1697114913,13105.558751029988,88.71534491999773,53528.55468168 2023-10-12,12:48:35.000,285,11012902,13285,0,1697114914,13105.585696269998,88.70829578999837,53528.56166880001 2023-10-12,12:48:36.000,285,11012903,13405,0,1697114915,13105.518333169988,88.71534491999773,53528.55468168 2023-10-12,12:48:37.000,285,11012821,13245,0,1697114916,13105.450970069993,88.7505905700018,53528.48481048 2023-10-12,12:48:38.000,285,11012840,13285,0,1697114917,13105.484651619998,88.74354144000245,53528.47782336 2023-10-12,12:48:39.000,285,11012890,13245,0,1697114918,13105.450970069993,88.81403274000331,53528.49878472 2023-10-12,12:48:40.000,285,11012903,13165,0,1697114919,13105.471178999993,88.81403274000331,53528.51275896001 2023-10-12,12:48:41.000,285,11012872,13245,0,1697114920,13105.390343279993,88.80698361000395,53528.48481048 2023-10-12,12:48:42.000,285,11012884,13405,0,1697114921,13105.417288520002,88.83518013000139,53528.51275896001 2023-10-12,12:48:43.000,285,11012847,13405,0,1697114922,13105.430761139993,88.8986223000029,53528.55468168 2023-10-12,12:48:44.000,285,11012915,13405,0,1697114923,13105.477915310003,88.89157317000354,53528.589617280006 2023-10-12,12:48:45.000,285,11012890,13365,0,1697114924,13105.417288520002,88.90567143000226,53528.56166880001 2023-10-12,12:48:46.000,285,11012909,13085,0,1697114925,13105.417288520002,88.94091707999905,53528.519746080005 2023-10-12,12:48:47.000,285,11012889,13285,0,1697114926,13105.383606969997,88.94091707999905,53528.519746080005 2023-10-12,12:48:48.000,285,11012871,13605,0,1697114927,13105.329716489992,88.95501533999777,53528.44987488 2023-10-12,12:48:49.000,285,11012869,13485,0,1697114928,13105.356661730002,88.97616273000313,53528.589617280006 2023-10-12,12:48:50.000,285,11012887,12925,0,1697114929,13105.403815899997,88.96911360000377,53528.54070744001 2023-10-12,12:48:51.000,285,11012892,13205,0,1697114930,13105.376870660002,89.00435925000056,53528.57564304 2023-10-12,12:48:52.000,285,11012895,13245,0,1697114931,13105.370134349992,89.02550663999864,53528.50577184 2023-10-12,12:48:53.000,285,11012899,13205,0,1697114932,13105.390343279993,89.00435925000056,53528.56166880001 2023-10-12,12:48:54.000,285,11012846,13525,0,1697114933,13105.410552209993,89.04665403000399,53528.50577184 2023-10-12,12:48:55.000,285,11012884,13245,0,1697114934,13105.370134349992,89.01140837999992,53528.5267332 2023-10-12,12:48:56.000,285,11012897,13285,0,1697114935,13105.316243870002,89.04665403000399,53528.44288776001 2023-10-12,12:48:57.000,285,11012870,13125,0,1697114936,13105.336452800002,89.03960490000463,53528.44288776001 2023-10-12,12:48:58.000,285,11012882,13205,0,1697114937,13105.390343279993,89.01845750999928,53528.49179760001 2023-10-12,12:48:59.000,285,11012875,12925,0,1697114938,13105.410552209993,88.98321186000248,53528.56166880001 2023-10-12,12:49:00.000,285,11012880,13125,0,1697114939,13105.376870660002,89.00435925000056,53528.519746080005 2023-10-12,12:49:01.000,285,11012876,13565,0,1697114940,13105.343189109997,89.01140837999992,53528.519746080005 2023-10-12,12:49:02.000,285,11012907,13005,0,1697114941,13105.363398039997,89.00435925000056,53528.470836240005 2023-10-12,12:49:03.000,285,11012913,13525,0,1697114942,13105.349925419992,88.95501533999777,53528.47782336 2023-10-12,12:49:04.000,285,11012864,13405,0,1697114943,13105.397079590002,88.99026099000184,53528.51275896001 2023-10-12,12:49:05.000,285,11012881,13245,0,1697114944,13105.349925419992,88.9620644700044,53528.54070744001 2023-10-12,12:49:06.000,285,11012886,13125,0,1697114945,13105.322980179997,88.96911360000377,53528.43590064 2023-10-12,12:49:07.000,285,11012880,13285,0,1697114946,13105.336452800002,88.97616273000313,53528.47782336 2023-10-12,12:49:08.000,285,11012911,13245,0,1697114947,13105.383606969997,88.9620644700044,53528.519746080005 2023-10-12,12:49:09.000,285,11012897,13325,0,1697114948,13105.376870660002,88.9338679499997,53528.5267332 2023-10-12,12:49:10.000,285,11012894,13325,0,1697114949,13105.376870660002,88.92681882000034,53528.43590064 2023-10-12,12:49:11.000,285,11012908,13205,0,1697114950,13105.329716489992,88.92681882000034,53528.43590064 2023-10-12,12:49:12.000,285,11012893,13285,0,1697114951,13105.363398039997,88.9338679499997,53528.400965040004 2023-10-12,12:49:13.000,285,11012886,13205,0,1697114952,13105.363398039997,88.8986223000029,53528.46384912001 2023-10-12,12:49:14.000,285,11012841,13445,0,1697114953,13105.397079590002,88.89157317000354,53528.47782336 2023-10-12,12:49:15.000,285,11012916,13565,0,1697114954,13105.444233759998,88.89157317000354,53528.49878472 2023-10-12,12:49:16.000,285,11012875,13365,0,1697114955,13105.457706380002,88.91976969000098,53528.48481048 2023-10-12,12:49:17.000,285,11012921,13325,0,1697114956,13105.417288520002,88.90567143000226,53528.456862 2023-10-12,12:49:18.000,285,11012909,13245,0,1697114957,13105.437497450002,88.89157317000354,53528.456862 2023-10-12,12:49:19.000,285,11012911,13525,0,1697114958,13105.450970069993,88.91272056000162,53528.46384912001 2023-10-12,12:49:20.000,285,11012880,13205,0,1697114959,13105.477915310003,88.92681882000034,53528.44987488 2023-10-12,12:49:21.000,285,11012906,13365,0,1697114960,13105.424024829998,88.91976969000098,53528.38000368 2023-10-12,12:49:22.000,285,11012910,13085,0,1697114961,13105.498124239988,88.90567143000226,53528.42891352 2023-10-12,12:49:23.000,285,11012891,12925,0,1697114962,13105.518333169988,88.8986223000029,53528.5267332 2023-10-12,12:49:24.000,285,11012932,13285,0,1697114963,13105.552014719993,88.94091707999905,53528.54070744001 2023-10-12,12:49:25.000,285,11012891,13405,0,1697114964,13105.538542099988,88.9338679499997,53528.54070744001 2023-10-12,12:49:26.000,285,11012857,13085,0,1697114965,13105.498124239988,88.94796620999841,53528.50577184 2023-10-12,12:49:27.000,285,11012876,13245,0,1697114966,13105.430761139993,88.98321186000248,53528.44987488 2023-10-12,12:49:28.000,285,11012903,13205,0,1697114967,13105.403815899997,88.9973101200012,53528.400965040004 2023-10-12,12:49:29.000,285,11012871,13405,0,1697114968,13105.477915310003,88.96911360000377,53528.47782336 2023-10-12,12:49:30.000,285,11012881,13405,0,1697114969,13105.477915310003,88.97616273000313,53528.51275896001 2023-10-12,12:49:31.000,285,11012886,13365,0,1697114970,13105.457706380002,88.95501533999777,53528.519746080005 2023-10-12,12:49:32.000,285,11012896,13445,0,1697114971,13105.390343279993,88.99026099000184,53528.456862 2023-10-12,12:49:33.000,285,11012890,13405,0,1697114972,13105.424024829998,88.9620644700044,53528.58263016001 2023-10-12,12:49:34.000,285,11012886,13285,0,1697114973,13105.403815899997,88.99026099000184,53528.54769456 2023-10-12,12:49:35.000,285,11012901,13085,0,1697114974,13105.383606969997,88.99026099000184,53528.57564304 2023-10-12,12:49:36.000,285,11012895,13445,0,1697114975,13105.296034940002,89.01140837999992,53528.456862 2023-10-12,12:49:37.000,285,11012891,13285,0,1697114976,13105.289298629992,89.01140837999992,53528.47782336 2023-10-12,12:49:38.000,285,11012913,13325,0,1697114977,13105.356661730002,89.04665403000399,53528.53372032001 2023-10-12,12:49:39.000,285,11012867,13005,0,1697114978,13105.363398039997,89.01845750999928,53528.53372032001 2023-10-12,12:49:40.000,285,11012932,12845,0,1697114979,13105.329716489992,89.01140837999992,53528.54070744001 2023-10-12,12:49:41.000,285,11012898,13045,0,1697114980,13105.235408150002,89.01845750999928,53528.48481048 2023-10-12,12:49:42.000,285,11012882,13285,0,1697114981,13105.248880769992,89.04665403000399,53528.49878472 2023-10-12,12:49:43.000,285,11012867,13325,0,1697114982,13105.255617080002,89.04665403000399,53528.55468168 2023-10-12,12:49:44.000,285,11012862,13005,0,1697114983,13105.215199220002,89.04665403000399,53528.42891352 2023-10-12,12:49:45.000,285,11012902,13165,0,1697114984,13105.208462909992,89.04665403000399,53528.51275896001 2023-10-12,12:49:46.000,285,11012923,13245,0,1697114985,13105.221935529997,89.11009619999822,53528.470836240005 2023-10-12,12:49:47.000,285,11012897,13005,0,1697114986,13105.168045049992,89.11009619999822,53528.470836240005 2023-10-12,12:49:48.000,285,11012865,13325,0,1697114987,13105.147836119992,89.1453418500023,53528.43590064 2023-10-12,12:49:49.000,285,11012915,13445,0,1697114988,13105.235408150002,89.11009619999822,53528.55468168 2023-10-12,12:49:50.000,285,11012917,13285,0,1697114989,13105.215199220002,89.17353836999973,53528.519746080005 2023-10-12,12:49:51.000,285,11012880,13325,0,1697114990,13105.215199220002,89.15944011000101,53528.56166880001 2023-10-12,12:49:52.000,285,11012864,13165,0,1697114991,13105.134363500001,89.19468575999781,53528.47782336 2023-10-12,12:49:53.000,285,11012886,13365,0,1697114992,13105.093945640001,89.20173489000445,53528.47782336 2023-10-12,12:49:54.000,285,11012863,13365,0,1697114993,13105.073736710001,89.2087840200038,53528.47782336 2023-10-12,12:49:55.000,285,11012851,13005,0,1697114994,13105.141099809996,89.17353836999973,53528.49179760001 2023-10-12,12:49:56.000,285,11012909,13285,0,1697114995,13105.147836119992,89.22288228000252,53528.56166880001 2023-10-12,12:49:57.000,285,11012914,13085,0,1697114996,13105.073736710001,89.22288228000252,53528.456862 2023-10-12,12:49:58.000,285,11012882,13485,0,1697114997,13105.05352778,89.23698054000124,53528.36602944001 2023-10-12,12:49:59.000,285,11012873,13165,0,1697114998,13105.067000399991,89.23698054000124,53528.44288776001 2023-10-12,12:50:00.000,285,11012888,13365,0,1697114999,13105.080473019996,89.23698054000124,53528.40795216 2023-10-12,12:50:01.000,285,11012886,13605,0,1697115000,13105.046791469991,89.23698054000124,53528.41493928001 2023-10-12,12:50:02.000,285,11012870,13245,0,1697115001,13105.019846229996,89.25812792999932,53528.40795216 2023-10-12,12:50:03.000,285,11012839,13325,0,1697115002,13105.093945640001,89.25812792999932,53528.46384912001 2023-10-12,12:50:04.000,285,11012841,13405,0,1697115003,13105.03331885,89.27927532000467,53528.38000368 2023-10-12,12:50:05.000,285,11012902,13445,0,1697115004,13105.087209329991,89.2440296700006,53528.46384912001 2023-10-12,12:50:06.000,285,11012897,13445,0,1697115005,13105.03331885,89.26517705999868,53528.35904232 2023-10-12,12:50:07.000,285,11012888,13285,0,1697115006,13105.01310992,89.23698054000124,53528.33808096 2023-10-12,12:50:08.000,285,11012882,13045,0,1697115007,13104.99290099,89.27927532000467,53528.29615824001 2023-10-12,12:50:09.000,285,11012848,13325,0,1697115008,13105.046791469991,89.25812792999932,53528.40795216 2023-10-12,12:50:10.000,285,11012889,13445,0,1697115009,13105.026582539991,89.30042271000275,53528.3869908 2023-10-12,12:50:11.000,285,11012872,13245,0,1697115010,13105.087209329991,89.28632445000403,53528.400965040004 2023-10-12,12:50:12.000,285,11012830,13245,0,1697115011,13105.093945640001,89.27222618999804,53528.34506808001 2023-10-12,12:50:13.000,285,11012889,13045,0,1697115012,13105.114154570001,89.27222618999804,53528.36602944001 2023-10-12,12:50:14.000,285,11012883,13525,0,1697115013,13105.093945640001,89.30042271000275,53528.32410672001 2023-10-12,12:50:15.000,285,11012865,13125,0,1697115014,13105.161308739996,89.27222618999804,53528.39397792001 2023-10-12,12:50:16.000,285,11012897,13325,0,1697115015,13105.100681949996,89.2440296700006,53528.282184 2023-10-12,12:50:17.000,285,11012877,13565,0,1697115016,13105.107418259991,89.26517705999868,53528.24724840001 2023-10-12,12:50:18.000,285,11012907,13125,0,1697115017,13105.215199220002,89.23698054000124,53528.39397792001 2023-10-12,12:50:19.000,285,11012929,13765,0,1697115018,13105.228671839992,89.25812792999932,53528.3869908 2023-10-12,12:50:20.000,285,11012877,13205,0,1697115019,13105.242144459997,89.25812792999932,53528.34506808001 2023-10-12,12:50:21.000,285,11012922,13285,0,1697115020,13105.262353389997,89.25107879999996,53528.39397792001 2023-10-12,12:50:22.000,285,11012893,13285,0,1697115021,13105.235408150002,89.25107879999996,53528.38000368 2023-10-12,12:50:23.000,285,11012927,13125,0,1697115022,13105.248880769992,89.27222618999804,53528.352055200005 2023-10-12,12:50:24.000,285,11012907,13365,0,1697115023,13105.215199220002,89.26517705999868,53528.34506808001 2023-10-12,12:50:25.000,285,11012874,13045,0,1697115024,13105.269089699992,89.26517705999868,53528.400965040004 2023-10-12,12:50:26.000,285,11012927,13245,0,1697115025,13105.269089699992,89.25812792999932,53528.41493928001 2023-10-12,12:50:27.000,285,11012876,13165,0,1697115026,13105.269089699992,89.27927532000467,53528.421926400006 2023-10-12,12:50:28.000,285,11012902,12965,0,1697115027,13105.296034940002,89.25812792999932,53528.43590064 2023-10-12,12:50:29.000,285,11012970,13405,0,1697115028,13105.275826010002,89.26517705999868,53528.47782336 2023-10-12,12:50:30.000,285,11012896,13245,0,1697115029,13105.248880769992,89.27927532000467,53528.40795216 2023-10-12,12:50:31.000,285,11012872,13445,0,1697115030,13105.188253979992,89.30042271000275,53528.36602944001 2023-10-12,12:50:32.000,285,11012878,13365,0,1697115031,13105.154572430001,89.30747184000211,53528.400965040004 2023-10-12,12:50:33.000,285,11012910,13245,0,1697115032,13105.194990290001,89.27222618999804,53528.421926400006 2023-10-12,12:50:34.000,285,11012889,13445,0,1697115033,13105.168045049992,89.3427174899989,53528.44987488 2023-10-12,12:50:35.000,285,11012916,13405,0,1697115034,13105.188253979992,89.33566835999954,53528.48481048 2023-10-12,12:50:36.000,285,11012927,13525,0,1697115035,13105.147836119992,89.3568157500049,53528.50577184 2023-10-12,12:50:37.000,285,11012897,13405,0,1697115036,13105.100681949996,89.3568157500049,53528.41493928001 2023-10-12,12:50:38.000,285,11012934,13285,0,1697115037,13105.120890879996,89.39911053000105,53528.41493928001 2023-10-12,12:50:39.000,285,11012914,13405,0,1697115038,13105.107418259991,89.40615966000041,53528.44288776001 2023-10-12,12:50:40.000,285,11012899,13405,0,1697115039,13105.100681949996,89.40615966000041,53528.421926400006 2023-10-12,12:50:41.000,285,11012900,13525,0,1697115040,13105.01310992,89.44140531000448,53528.32410672001 2023-10-12,12:50:42.000,285,11012905,12965,0,1697115041,13105.046791469991,89.43435617999785,53528.34506808001 2023-10-12,12:50:43.000,285,11012885,13085,0,1697115042,13105.114154570001,89.46960183000192,53528.49878472 2023-10-12,12:50:44.000,285,11012904,13445,0,1697115043,13105.114154570001,89.46960183000192,53528.48481048 2023-10-12,12:50:45.000,285,11012935,13365,0,1697115044,13105.100681949996,89.49074922,53528.470836240005 2023-10-12,12:50:46.000,285,11012884,13085,0,1697115045,13105.060264089996,89.50484747999872,53528.44987488 2023-10-12,12:50:47.000,285,11012878,13285,0,1697115046,13105.006373609991,89.49074922,53528.41493928001 2023-10-12,12:50:48.000,285,11012894,13365,0,1697115047,13105.006373609991,89.50484747999872,53528.400965040004 2023-10-12,12:50:49.000,285,11012882,13325,0,1697115048,13105.026582539991,89.48370009000064,53528.44288776001 2023-10-12,12:50:50.000,285,11012889,13525,0,1697115049,13105.046791469991,89.47665096000128,53528.519746080005 2023-10-12,12:50:51.000,285,11012861,13165,0,1697115050,13105.026582539991,89.48370009000064,53528.40795216 2023-10-12,12:50:52.000,285,11012889,13445,0,1697115051,13105.100681949996,89.47665096000128,53528.49179760001 2023-10-12,12:50:53.000,285,11012911,13045,0,1697115052,13105.100681949996,89.48370009000064,53528.46384912001 2023-10-12,12:50:54.000,285,11012912,13605,0,1697115053,13105.080473019996,89.4555035700032,53528.456862 2023-10-12,12:50:55.000,285,11012903,13245,0,1697115054,13105.073736710001,89.48370009000064,53528.39397792001 2023-10-12,12:50:56.000,285,11012916,12925,0,1697115055,13105.03331885,89.49074922,53528.39397792001 2023-10-12,12:50:57.000,285,11012877,13525,0,1697115056,13105.067000399991,89.49779834999936,53528.421926400006 2023-10-12,12:50:58.000,285,11012857,13085,0,1697115057,13105.154572430001,89.4555035700032,53528.470836240005 2023-10-12,12:50:59.000,285,11012854,13205,0,1697115058,13105.107418259991,89.44845444000384,53528.41493928001 2023-10-12,12:51:00.000,285,11012891,13205,0,1697115059,13105.120890879996,89.48370009000064,53528.421926400006 2023-10-12,12:51:01.000,285,11012909,13685,0,1697115060,13105.161308739996,89.4555035700032,53528.47782336 2023-10-12,12:51:02.000,285,11012907,13245,0,1697115061,13105.161308739996,89.46255270000256,53528.400965040004 2023-10-12,12:51:03.000,285,11012897,13045,0,1697115062,13105.107418259991,89.46255270000256,53528.41493928001 2023-10-12,12:51:04.000,285,11012894,13565,0,1697115063,13105.040055159996,89.44845444000384,53528.33109384 2023-10-12,12:51:05.000,285,11012897,13125,0,1697115064,13105.147836119992,89.4555035700032,53528.456862 2023-10-12,12:51:06.000,285,11012853,13325,0,1697115065,13105.141099809996,89.49779834999936,53528.421926400006 2023-10-12,12:51:07.000,285,11012896,13325,0,1697115066,13105.168045049992,89.44845444000384,53528.39397792001 2023-10-12,12:51:08.000,285,11012925,13285,0,1697115067,13105.228671839992,89.46960183000192,53528.456862 2023-10-12,12:51:09.000,285,11012914,13765,0,1697115068,13105.194990290001,89.46255270000256,53528.44288776001 2023-10-12,12:51:10.000,285,11012899,13205,0,1697115069,13105.208462909992,89.4555035700032,53528.49878472 2023-10-12,12:51:11.000,285,11012892,12925,0,1697115070,13105.161308739996,89.46960183000192,53528.456862 2023-10-12,12:51:12.000,285,11012927,13245,0,1697115071,13105.168045049992,89.44845444000384,53528.39397792001 2023-10-12,12:51:13.000,285,11012928,13245,0,1697115072,13105.147836119992,89.46960183000192,53528.41493928001 2023-10-12,12:51:14.000,285,11012864,13085,0,1697115073,13105.289298629992,89.44140531000448,53528.50577184 2023-10-12,12:51:15.000,285,11012903,13365,0,1697115074,13105.282562319997,89.44140531000448,53528.519746080005 2023-10-12,12:51:16.000,285,11012916,13405,0,1697115075,13105.322980179997,89.48370009000064,53528.50577184 2023-10-12,12:51:17.000,285,11012925,13605,0,1697115076,13105.248880769992,89.46255270000256,53528.43590064 2023-10-12,12:51:18.000,285,11012940,13325,0,1697115077,13105.248880769992,89.46960183000192,53528.44987488 2023-10-12,12:51:19.000,285,11012872,13245,0,1697115078,13105.248880769992,89.46960183000192,53528.456862 2023-10-12,12:51:20.000,285,11012893,13005,0,1697115079,13105.235408150002,89.46960183000192,53528.44288776001 2023-10-12,12:51:21.000,285,11012890,13285,0,1697115080,13105.221935529997,89.41320878999977,53528.40795216 2023-10-12,12:51:22.000,285,11012856,13045,0,1697115081,13105.221935529997,89.42025791999913,53528.3869908 2023-10-12,12:51:23.000,285,11012884,13445,0,1697115082,13105.309507559992,89.42730704999849,53528.49179760001 2023-10-12,12:51:24.000,285,11012919,13245,0,1697115083,13105.316243870002,89.44845444000384,53528.51275896001 2023-10-12,12:51:25.000,285,11012875,13325,0,1697115084,13105.316243870002,89.44845444000384,53528.470836240005 2023-10-12,12:51:26.000,285,11012865,13085,0,1697115085,13105.269089699992,89.42730704999849,53528.50577184 2023-10-12,12:51:27.000,285,11012932,13205,0,1697115086,13105.188253979992,89.49074922,53528.37301656001 2023-10-12,12:51:28.000,285,11012853,13085,0,1697115087,13105.269089699992,89.51189660999808,53528.46384912001 2023-10-12,12:51:29.000,285,11012900,13125,0,1697115088,13105.282562319997,89.46960183000192,53528.51275896001 2023-10-12,12:51:30.000,285,11012869,13245,0,1697115089,13105.296034940002,89.49074922,53528.53372032001 2023-10-12,12:51:31.000,285,11012908,13045,0,1697115090,13105.242144459997,89.49779834999936,53528.5267332 2023-10-12,12:51:32.000,285,11012884,12965,0,1697115091,13105.221935529997,89.51189660999808,53528.44987488 2023-10-12,12:51:33.000,285,11012872,13285,0,1697115092,13105.269089699992,89.51894574000471,53528.519746080005 2023-10-12,12:51:34.000,285,11012868,13165,0,1697115093,13105.248880769992,89.51189660999808,53528.49878472 2023-10-12,12:51:35.000,285,11012924,13045,0,1697115094,13105.255617080002,89.54009313000279,53528.56166880001 2023-10-12,12:51:36.000,285,11012880,13165,0,1697115095,13105.215199220002,89.5541913900015,53528.49179760001 2023-10-12,12:51:37.000,285,11012874,13125,0,1697115096,13105.194990290001,89.56828965000022,53528.49179760001 2023-10-12,12:51:38.000,285,11012920,13245,0,1697115097,13105.248880769992,89.54009313000279,53528.50577184 2023-10-12,12:51:39.000,285,11012864,13325,0,1697115098,13105.262353389997,89.5541913900015,53528.54769456 2023-10-12,12:51:40.000,285,11012886,13245,0,1697115099,13105.188253979992,89.5894370399983,53528.53372032001 2023-10-12,12:51:41.000,285,11012824,13205,0,1697115100,13105.235408150002,89.61058443000366,53528.589617280006 2023-10-12,12:51:42.000,285,11012915,13285,0,1697115101,13105.208462909992,89.61058443000366,53528.58263016001 2023-10-12,12:51:43.000,285,11012897,13125,0,1697115102,13105.161308739996,89.58238790999894,53528.57564304 2023-10-12,12:51:44.000,285,11012909,13365,0,1697115103,13105.141099809996,89.59648616999766,53528.51275896001 2023-10-12,12:51:45.000,285,11012895,13165,0,1697115104,13105.188253979992,89.61058443000366,53528.568655920004 2023-10-12,12:51:46.000,285,11012903,13325,0,1697115105,13105.161308739996,89.5894370399983,53528.54070744001 2023-10-12,12:51:47.000,285,11012882,13005,0,1697115106,13105.154572430001,89.56124052000087,53528.5267332 2023-10-12,12:51:48.000,285,11012889,13245,0,1697115107,13105.262353389997,89.5541913900015,53528.62455288 2023-10-12,12:51:49.000,285,11012878,13125,0,1697115108,13105.255617080002,89.56124052000087,53528.51275896001 2023-10-12,12:51:50.000,285,11012875,13325,0,1697115109,13105.262353389997,89.52599487000407,53528.54070744001 2023-10-12,12:51:51.000,285,11012895,13245,0,1697115110,13105.201726599997,89.54714226000215,53528.48481048 2023-10-12,12:51:52.000,285,11012897,13045,0,1697115111,13105.242144459997,89.52599487000407,53528.47782336 2023-10-12,12:51:53.000,285,11012905,13205,0,1697115112,13105.289298629992,89.47665096000128,53528.568655920004 2023-10-12,12:51:54.000,285,11012867,13285,0,1697115113,13105.309507559992,89.51894574000471,53528.54769456 2023-10-12,12:51:55.000,285,11012911,13245,0,1697115114,13105.316243870002,89.52599487000407,53528.58263016001 2023-10-12,12:51:56.000,285,11012873,13485,0,1697115115,13105.302771249997,89.51894574000471,53528.519746080005 2023-10-12,12:51:57.000,285,11012943,13205,0,1697115116,13105.322980179997,89.49779834999936,53528.53372032001 2023-10-12,12:51:58.000,285,11012891,13165,0,1697115117,13105.309507559992,89.49779834999936,53528.48481048 2023-10-12,12:51:59.000,285,11012913,13045,0,1697115118,13105.322980179997,89.48370009000064,53528.54769456 2023-10-12,12:52:00.000,285,11012915,13125,0,1697115119,13105.289298629992,89.51189660999808,53528.44987488 2023-10-12,12:52:01.000,285,11012878,13485,0,1697115120,13105.302771249997,89.50484747999872,53528.46384912001 2023-10-12,12:52:02.000,285,11012861,13485,0,1697115121,13105.356661730002,89.49779834999936,53528.58263016001 2023-10-12,12:52:03.000,285,11012878,13325,0,1697115122,13105.417288520002,89.48370009000064,53528.589617280006 2023-10-12,12:52:04.000,285,11012874,13525,0,1697115123,13105.410552209993,89.47665096000128,53528.58263016001 2023-10-12,12:52:05.000,285,11012927,13285,0,1697115124,13105.390343279993,89.47665096000128,53528.54070744001 2023-10-12,12:52:06.000,285,11012871,13405,0,1697115125,13105.356661730002,89.49779834999936,53528.568655920004 2023-10-12,12:52:07.000,285,11012907,13405,0,1697115126,13105.356661730002,89.51894574000471,53528.51275896001 2023-10-12,12:52:08.000,285,11012900,13285,0,1697115127,13105.349925419992,89.52599487000407,53528.50577184 2023-10-12,12:52:09.000,285,11012873,13045,0,1697115128,13105.417288520002,89.54009313000279,53528.5966044 2023-10-12,12:52:10.000,285,11012864,13285,0,1697115129,13105.424024829998,89.54714226000215,53528.61756576 2023-10-12,12:52:11.000,285,11012916,13565,0,1697115130,13105.403815899997,89.54714226000215,53528.53372032001 2023-10-12,12:52:12.000,285,11012821,13405,0,1697115131,13105.356661730002,89.5894370399983,53528.54070744001 2023-10-12,12:52:13.000,285,11012931,13165,0,1697115132,13105.424024829998,89.56828965000022,53528.60359152 2023-10-12,12:52:14.000,285,11012829,13005,0,1697115133,13105.370134349992,89.56124052000087,53528.55468168 2023-10-12,12:52:15.000,285,11012844,13245,0,1697115134,13105.403815899997,89.61058443000366,53528.61057864001 2023-10-12,12:52:16.000,285,11012893,13325,0,1697115135,13105.329716489992,89.61763356000301,53528.51275896001 2023-10-12,12:52:17.000,285,11012906,13285,0,1697115136,13105.289298629992,89.6035353000043,53528.54070744001 2023-10-12,12:52:18.000,285,11012907,13445,0,1697115137,13105.383606969997,89.6035353000043,53528.65948848001 2023-10-12,12:52:19.000,285,11012887,13205,0,1697115138,13105.383606969997,89.56828965000022,53528.67346272 2023-10-12,12:52:20.000,285,11012904,13085,0,1697115139,13105.390343279993,89.6035353000043,53528.61057864001 2023-10-12,12:52:21.000,285,11012944,13445,0,1697115140,13105.322980179997,89.63173182000173,53528.63154000001 2023-10-12,12:52:22.000,285,11012889,13125,0,1697115141,13105.296034940002,89.61058443000366,53528.5966044 2023-10-12,12:52:23.000,285,11012874,13245,0,1697115142,13105.343189109997,89.59648616999766,53528.589617280006 2023-10-12,12:52:24.000,285,11012877,13525,0,1697115143,13105.309507559992,89.62468269000237,53528.61756576 2023-10-12,12:52:25.000,285,11012913,13085,0,1697115144,13105.289298629992,89.61763356000301,53528.62455288 2023-10-12,12:52:26.000,285,11012920,12885,0,1697115145,13105.248880769992,89.61763356000301,53528.6664756 2023-10-12,12:52:27.000,285,11012902,13485,0,1697115146,13105.215199220002,89.59648616999766,53528.60359152 2023-10-12,12:52:28.000,285,11012955,13165,0,1697115147,13105.269089699992,89.61058443000366,53528.61057864001 2023-10-12,12:52:29.000,285,11012915,13365,0,1697115148,13105.269089699992,89.61763356000301,53528.65948848001 2023-10-12,12:52:30.000,285,11012892,13325,0,1697115149,13105.228671839992,89.61763356000301,53528.62455288 2023-10-12,12:52:31.000,285,11012900,13285,0,1697115150,13105.208462909992,89.65287920999981,53528.55468168 2023-10-12,12:52:32.000,285,11012916,13125,0,1697115151,13105.114154570001,89.63173182000173,53528.48481048 2023-10-12,12:52:33.000,285,11012904,13285,0,1697115152,13105.248880769992,89.67402659999789,53528.65250136 2023-10-12,12:52:34.000,285,11012884,13445,0,1697115153,13105.208462909992,89.68812486000388,53528.54769456 2023-10-12,12:52:35.000,285,11012872,13445,0,1697115154,13105.282562319997,89.67402659999789,53528.61756576 2023-10-12,12:52:36.000,285,11012872,13125,0,1697115155,13105.302771249997,89.63878095000109,53528.61057864001 2023-10-12,12:52:37.000,285,11012877,13045,0,1697115156,13105.275826010002,89.62468269000237,53528.56166880001 2023-10-12,12:52:38.000,285,11012885,13245,0,1697115157,13105.289298629992,89.65287920999981,53528.61756576 2023-10-12,12:52:39.000,285,11012910,13325,0,1697115158,13105.275826010002,89.64583008000045,53528.5966044 2023-10-12,12:52:40.000,285,11012941,12965,0,1697115159,13105.282562319997,89.63878095000109,53528.58263016001 2023-10-12,12:52:41.000,285,11012857,13245,0,1697115160,13105.302771249997,89.65287920999981,53528.55468168 2023-10-12,12:52:42.000,285,11012892,13245,0,1697115161,13105.302771249997,89.62468269000237,53528.57564304 2023-10-12,12:52:43.000,285,11012884,13165,0,1697115162,13105.403815899997,89.64583008000045,53528.63154000001 2023-10-12,12:52:44.000,285,11012880,13205,0,1697115163,13105.383606969997,89.61763356000301,53528.638527120005 2023-10-12,12:52:45.000,285,11012904,13445,0,1697115164,13105.410552209993,89.61058443000366,53528.63154000001 2023-10-12,12:52:46.000,285,11012882,13405,0,1697115165,13105.343189109997,89.59648616999766,53528.5966044 2023-10-12,12:52:47.000,285,11012929,13125,0,1697115166,13105.296034940002,89.61058443000366,53528.58263016001 2023-10-12,12:52:48.000,285,11012872,13245,0,1697115167,13105.302771249997,89.62468269000237,53528.48481048 2023-10-12,12:52:49.000,285,11012916,13205,0,1697115168,13105.322980179997,89.64583008000045,53528.56166880001 2023-10-12,12:52:50.000,285,11012907,13085,0,1697115169,13105.376870660002,89.65287920999981,53528.61756576 2023-10-12,12:52:51.000,285,11012915,13205,0,1697115170,13105.403815899997,89.62468269000237,53528.65250136 2023-10-12,12:52:52.000,285,11012903,13285,0,1697115171,13105.390343279993,89.6035353000043,53528.65250136 2023-10-12,12:52:53.000,285,11012911,13165,0,1697115172,13105.376870660002,89.65287920999981,53528.61057864001 2023-10-12,12:52:54.000,285,11012878,13245,0,1697115173,13105.376870660002,89.64583008000045,53528.68044984001 2023-10-12,12:52:55.000,285,11012904,13565,0,1697115174,13105.410552209993,89.68812486000388,53528.638527120005 2023-10-12,12:52:56.000,285,11012888,13325,0,1697115175,13105.363398039997,89.64583008000045,53528.56166880001 2023-10-12,12:52:57.000,285,11012900,13445,0,1697115176,13105.376870660002,89.68812486000388,53528.56166880001 2023-10-12,12:52:58.000,285,11012894,13045,0,1697115177,13105.390343279993,89.69517399000324,53528.65250136 2023-10-12,12:52:59.000,285,11012922,13045,0,1697115178,13105.376870660002,89.7022231200026,53528.67346272 2023-10-12,12:53:00.000,285,11012898,13125,0,1697115179,13105.370134349992,89.70927225000196,53528.6664756 2023-10-12,12:53:01.000,285,11012892,13565,0,1697115180,13105.316243870002,89.70927225000196,53528.55468168 2023-10-12,12:53:02.000,285,11012881,13285,0,1697115181,13105.316243870002,89.70927225000196,53528.61057864001 2023-10-12,12:53:03.000,285,11012904,13045,0,1697115182,13105.296034940002,89.74451789999875,53528.638527120005 2023-10-12,12:53:04.000,285,11012927,13405,0,1697115183,13105.329716489992,89.74451789999875,53528.64551424 2023-10-12,12:53:05.000,285,11012865,13645,0,1697115184,13105.282562319997,89.73041964000004,53528.638527120005 2023-10-12,12:53:06.000,285,11012850,13285,0,1697115185,13105.262353389997,89.72337051000068,53528.63154000001 2023-10-12,12:53:07.000,285,11012872,13325,0,1697115186,13105.194990290001,89.76566529000411,53528.568655920004 2023-10-12,12:53:08.000,285,11012876,13285,0,1697115187,13105.316243870002,89.74451789999875,53528.65948848001 2023-10-12,12:53:09.000,285,11012895,13165,0,1697115188,13105.255617080002,89.75156702999811,53528.638527120005 2023-10-12,12:53:10.000,285,11012882,13245,0,1697115189,13105.262353389997,89.74451789999875,53528.6664756 2023-10-12,12:53:11.000,285,11012882,13525,0,1697115190,13105.147836119992,89.77271442000347,53528.56166880001 2023-10-12,12:53:12.000,285,11012901,12965,0,1697115191,13105.194990290001,89.74451789999875,53528.568655920004 2023-10-12,12:53:13.000,285,11012905,13085,0,1697115192,13105.228671839992,89.73041964000004,53528.65250136 2023-10-12,12:53:14.000,285,11012907,13165,0,1697115193,13105.275826010002,89.7374687699994,53528.65250136 2023-10-12,12:53:15.000,285,11012889,13005,0,1697115194,13105.262353389997,89.76566529000411,53528.61057864001 2023-10-12,12:53:16.000,285,11012881,13365,0,1697115195,13105.275826010002,89.7374687699994,53528.70141120001 2023-10-12,12:53:17.000,285,11012923,13445,0,1697115196,13105.221935529997,89.74451789999875,53528.60359152 2023-10-12,12:53:18.000,285,11012900,13525,0,1697115197,13105.289298629992,89.7374687699994,53528.64551424 2023-10-12,12:53:19.000,285,11012886,13165,0,1697115198,13105.269089699992,89.77271442000347,53528.68044984001 2023-10-12,12:53:20.000,285,11012909,13565,0,1697115199,13105.282562319997,89.75861616000475,53528.60359152 2023-10-12,12:53:21.000,285,11012898,12765,0,1697115200,13105.248880769992,89.77976355000283,53528.63154000001 2023-10-12,12:53:22.000,285,11012890,13045,0,1697115201,13105.275826010002,89.77976355000283,53528.57564304 2023-10-12,12:53:23.000,285,11012882,13205,0,1697115202,13105.349925419992,89.74451789999875,53528.6664756 2023-10-12,12:53:24.000,285,11012878,13125,0,1697115203,13105.370134349992,89.75861616000475,53528.638527120005 2023-10-12,12:53:25.000,285,11012851,13245,0,1697115204,13105.336452800002,89.8009109400009,53528.63154000001 2023-10-12,12:53:26.000,285,11012883,13245,0,1697115205,13105.390343279993,89.79386181000154,53528.57564304 2023-10-12,12:53:27.000,285,11012905,13405,0,1697115206,13105.316243870002,89.8009109400009,53528.519746080005 2023-10-12,12:53:28.000,285,11012954,13445,0,1697115207,13105.309507559992,89.79386181000154,53528.53372032001 2023-10-12,12:53:29.000,285,11012940,13365,0,1697115208,13105.322980179997,89.82910745999834,53528.61057864001 2023-10-12,12:53:30.000,285,11012882,13245,0,1697115209,13105.390343279993,89.82205832999898,53528.61057864001 2023-10-12,12:53:31.000,285,11012929,13285,0,1697115210,13105.329716489992,89.80796007000026,53528.62455288 2023-10-12,12:53:32.000,285,11012841,13205,0,1697115211,13105.343189109997,89.80796007000026,53528.64551424 2023-10-12,12:53:33.000,285,11012889,13085,0,1697115212,13105.349925419992,89.8502548500037,53528.64551424 2023-10-12,12:53:34.000,285,11012907,13045,0,1697115213,13105.336452800002,89.82205832999898,53528.57564304 2023-10-12,12:53:35.000,285,11012877,13765,0,1697115214,13105.322980179997,89.86435311000241,53528.61756576 2023-10-12,12:53:36.000,285,11012891,13285,0,1697115215,13105.296034940002,89.8502548500037,53528.54769456 2023-10-12,12:53:37.000,285,11012918,12845,0,1697115216,13105.269089699992,89.86435311000241,53528.61756576 2023-10-12,12:53:38.000,285,11012922,13165,0,1697115217,13105.383606969997,89.85730398000305,53528.65250136 2023-10-12,12:53:39.000,285,11012884,13285,0,1697115218,13105.397079590002,89.81500919999962,53528.72237256 2023-10-12,12:53:40.000,285,11012883,13365,0,1697115219,13105.403815899997,89.8361565899977,53528.68044984001 2023-10-12,12:53:41.000,285,11012919,13205,0,1697115220,13105.275826010002,89.8502548500037,53528.57564304 2023-10-12,12:53:42.000,285,11012918,13325,0,1697115221,13105.302771249997,89.8502548500037,53528.65250136 2023-10-12,12:53:43.000,285,11012924,13445,0,1697115222,13105.302771249997,89.8502548500037,53528.63154000001 2023-10-12,12:53:44.000,285,11012898,13285,0,1697115223,13105.343189109997,89.78681268000219,53528.70839832001 2023-10-12,12:53:45.000,285,11012923,13285,0,1697115224,13105.322980179997,89.81500919999962,53528.65948848001 2023-10-12,12:53:46.000,285,11012954,13605,0,1697115225,13105.322980179997,89.77976355000283,53528.61057864001 2023-10-12,12:53:47.000,285,11012879,13285,0,1697115226,13105.349925419992,89.77271442000347,53528.62455288 2023-10-12,12:53:48.000,285,11012940,13325,0,1697115227,13105.397079590002,89.78681268000219,53528.70839832001 2023-10-12,12:53:49.000,285,11012905,13485,0,1697115228,13105.336452800002,89.81500919999962,53528.72237256 2023-10-12,12:53:50.000,285,11012902,13245,0,1697115229,13105.329716489992,89.85730398000305,53528.568655920004 2023-10-12,12:53:51.000,285,11012975,13485,0,1697115230,13105.289298629992,89.80796007000026,53528.5966044 2023-10-12,12:53:52.000,285,11012914,13045,0,1697115231,13105.262353389997,89.80796007000026,53528.568655920004 2023-10-12,12:53:53.000,285,11012926,13525,0,1697115232,13105.336452800002,89.79386181000154,53528.687436960005 2023-10-12,12:53:54.000,285,11012890,13565,0,1697115233,13105.309507559992,89.82205832999898,53528.62455288 2023-10-12,12:53:55.000,285,11012892,13325,0,1697115234,13105.363398039997,89.81500919999962,53528.65948848001 2023-10-12,12:53:56.000,285,11012908,13005,0,1697115235,13105.356661730002,89.82910745999834,53528.71538544 2023-10-12,12:53:57.000,285,11012968,13005,0,1697115236,13105.296034940002,89.82205832999898,53528.6664756 2023-10-12,12:53:58.000,285,11012951,12965,0,1697115237,13105.309507559992,89.8009109400009,53528.65948848001 2023-10-12,12:53:59.000,285,11012871,13405,0,1697115238,13105.336452800002,89.80796007000026,53528.68044984001 2023-10-12,12:54:00.000,285,11012916,13405,0,1697115239,13105.363398039997,89.81500919999962,53528.63154000001 2023-10-12,12:54:01.000,285,11012898,13365,0,1697115240,13105.282562319997,89.8009109400009,53528.64551424 2023-10-12,12:54:02.000,285,11012937,13325,0,1697115241,13105.289298629992,89.81500919999962,53528.60359152 2023-10-12,12:54:03.000,285,11012924,13365,0,1697115242,13105.403815899997,89.81500919999962,53528.736346800004 2023-10-12,12:54:04.000,285,11012912,13165,0,1697115243,13105.383606969997,89.85730398000305,53528.70141120001 2023-10-12,12:54:05.000,285,11012875,13285,0,1697115244,13105.322980179997,89.8502548500037,53528.687436960005 2023-10-12,12:54:06.000,285,11012933,13125,0,1697115245,13105.302771249997,89.89254962999985,53528.61756576 2023-10-12,12:54:07.000,285,11012898,13245,0,1697115246,13105.316243870002,89.85730398000305,53528.65948848001 2023-10-12,12:54:08.000,285,11012903,13325,0,1697115247,13105.349925419992,89.87845137000113,53528.638527120005 2023-10-12,12:54:09.000,285,11012884,13245,0,1697115248,13105.349925419992,89.8361565899977,53528.67346272 2023-10-12,12:54:10.000,285,11012902,13325,0,1697115249,13105.302771249997,89.85730398000305,53528.638527120005 2023-10-12,12:54:11.000,285,11012900,12965,0,1697115250,13105.349925419992,89.84320572000433,53528.65948848001 2023-10-12,12:54:12.000,285,11012923,13285,0,1697115251,13105.430761139993,89.85730398000305,53528.72935968001 2023-10-12,12:54:13.000,285,11012939,13005,0,1697115252,13105.403815899997,89.82910745999834,53528.70141120001 2023-10-12,12:54:14.000,285,11012858,13005,0,1697115253,13105.363398039997,89.87140224000177,53528.61756576 2023-10-12,12:54:15.000,285,11012942,13085,0,1697115254,13105.343189109997,89.8361565899977,53528.65250136 2023-10-12,12:54:16.000,285,11012889,13085,0,1697115255,13105.316243870002,89.84320572000433,53528.61756576 2023-10-12,12:54:17.000,285,11012910,13405,0,1697115256,13105.309507559992,89.87140224000177,53528.65948848001 2023-10-12,12:54:18.000,285,11012885,12925,0,1697115257,13105.376870660002,89.85730398000305,53528.72935968001 2023-10-12,12:54:19.000,285,11012870,13285,0,1697115258,13105.376870660002,89.82910745999834,53528.69442408 2023-10-12,12:54:20.000,285,11012912,13285,0,1697115259,13105.356661730002,89.8009109400009,53528.6664756 2023-10-12,12:54:21.000,285,11012899,13445,0,1697115260,13105.275826010002,89.79386181000154,53528.5966044 2023-10-12,12:54:22.000,285,11012890,13485,0,1697115261,13105.269089699992,89.81500919999962,53528.6664756 2023-10-12,12:54:23.000,285,11012868,13285,0,1697115262,13105.296034940002,89.80796007000026,53528.6664756 2023-10-12,12:54:24.000,285,11012926,13205,0,1697115263,13105.275826010002,89.81500919999962,53528.70839832001 2023-10-12,12:54:25.000,285,11012913,13125,0,1697115264,13105.248880769992,89.77976355000283,53528.67346272 2023-10-12,12:54:26.000,285,11012892,13285,0,1697115265,13105.208462909992,89.81500919999962,53528.62455288 2023-10-12,12:54:27.000,285,11012915,13085,0,1697115266,13105.215199220002,89.82910745999834,53528.68044984001 2023-10-12,12:54:28.000,285,11012889,13285,0,1697115267,13105.248880769992,89.8009109400009,53528.70839832001 2023-10-12,12:54:29.000,285,11012885,13285,0,1697115268,13105.228671839992,89.77976355000283,53528.74333392 2023-10-12,12:54:30.000,285,11012885,13285,0,1697115269,13105.188253979992,89.79386181000154,53528.72935968001 2023-10-12,12:54:31.000,285,11012886,13125,0,1697115270,13105.127627189991,89.79386181000154,53528.64551424 2023-10-12,12:54:32.000,285,11012894,13325,0,1697115271,13105.168045049992,89.82910745999834,53528.61756576 2023-10-12,12:54:33.000,285,11012862,13285,0,1697115272,13105.161308739996,89.81500919999962,53528.67346272 2023-10-12,12:54:34.000,285,11012893,13005,0,1697115273,13105.161308739996,89.82910745999834,53528.72237256 2023-10-12,12:54:35.000,285,11012874,13445,0,1697115274,13105.141099809996,89.8502548500037,53528.72237256 2023-10-12,12:54:36.000,285,11012902,13285,0,1697115275,13105.127627189991,89.86435311000241,53528.70839832001 2023-10-12,12:54:37.000,285,11012886,13405,0,1697115276,13105.100681949996,89.84320572000433,53528.63154000001 2023-10-12,12:54:38.000,285,11012917,13085,0,1697115277,13105.05352778,89.87140224000177,53528.70141120001 2023-10-12,12:54:39.000,285,11012886,13125,0,1697115278,13105.080473019996,89.88550050000049,53528.6664756 2023-10-12,12:54:40.000,285,11012852,13085,0,1697115279,13105.040055159996,89.87845137000113,53528.72237256 2023-10-12,12:54:41.000,285,11012894,13245,0,1697115280,13104.99290099,89.89959875999921,53528.63154000001 2023-10-12,12:54:42.000,285,11012905,13325,0,1697115281,13105.01310992,89.89254962999985,53528.65250136 2023-10-12,12:54:43.000,285,11012920,13285,0,1697115282,13105.040055159996,89.86435311000241,53528.74333392 2023-10-12,12:54:44.000,285,11012898,12965,0,1697115283,13105.019846229996,89.87140224000177,53528.72237256 2023-10-12,12:54:45.000,285,11012882,13285,0,1697115284,13104.96595574999,89.86435311000241,53528.72237256 2023-10-12,12:54:46.000,285,11012854,13125,0,1697115285,13104.95248313,89.87140224000177,53528.67346272 2023-10-12,12:54:47.000,285,11012912,13085,0,1697115286,13104.88512002999,89.89254962999985,53528.568655920004 2023-10-12,12:54:48.000,285,11012883,13285,0,1697115287,13104.85143848,89.89254962999985,53528.568655920004 2023-10-12,12:54:49.000,285,11012907,12965,0,1697115288,13104.85143848,89.89254962999985,53528.568655920004 2023-10-12,12:54:50.000,285,11012901,13125,0,1697115289,13104.91206527,89.87845137000113,53528.67346272 2023-10-12,12:54:51.000,285,11012945,12925,0,1697115290,13104.91206527,89.89959875999921,53528.61756576 2023-10-12,12:54:52.000,285,11012878,13205,0,1697115291,13104.86491109999,89.8361565899977,53528.58263016001 2023-10-12,12:54:53.000,285,11012927,13765,0,1697115292,13104.81102062,89.87140224000177,53528.60359152 2023-10-12,12:54:54.000,285,11012922,12925,0,1697115293,13104.85143848,89.84320572000433,53528.54769456 2023-10-12,12:54:55.000,285,11012966,13285,0,1697115294,13104.837965859995,89.81500919999962,53528.54070744001 2023-10-12,12:54:56.000,285,11012876,13325,0,1697115295,13104.83122955,89.82205832999898,53528.50577184 2023-10-12,12:54:57.000,285,11012889,13085,0,1697115296,13104.79081169,89.8361565899977,53528.48481048 2023-10-12,12:54:58.000,285,11012859,12725,0,1697115297,13104.9322742,89.80796007000026,53528.638527120005 2023-10-12,12:54:59.000,285,11012888,13085,0,1697115298,13104.94574681999,89.77976355000283,53528.5966044 2023-10-12,12:55:00.000,285,11012884,13085,0,1697115299,13104.92553788999,89.77271442000347,53528.58263016001 2023-10-12,12:55:01.000,285,11012957,13205,0,1697115300,13104.858174789995,89.77976355000283,53528.46384912001 2023-10-12,12:55:02.000,285,11012891,13445,0,1697115301,13104.898592649995,89.8009109400009,53528.55468168 2023-10-12,12:55:03.000,285,11012914,13165,0,1697115302,13104.918801579995,89.81500919999962,53528.60359152 2023-10-12,12:55:04.000,285,11012872,13165,0,1697115303,13104.939010509996,89.82910745999834,53528.55468168 2023-10-12,12:55:05.000,285,11012894,13405,0,1697115304,13104.878383719995,89.82910745999834,53528.5966044 2023-10-12,12:55:06.000,285,11012942,13525,0,1697115305,13104.858174789995,89.85730398000305,53528.54070744001 2023-10-12,12:55:07.000,285,11012918,13245,0,1697115306,13104.86491109999,89.82910745999834,53528.54070744001 2023-10-12,12:55:08.000,285,11012887,13165,0,1697115307,13104.90532895999,89.82205832999898,53528.568655920004 2023-10-12,12:55:09.000,285,11012908,13285,0,1697115308,13104.88512002999,89.8361565899977,53528.57564304 2023-10-12,12:55:10.000,285,11012909,13245,0,1697115309,13104.817756929995,89.86435311000241,53528.56166880001 2023-10-12,12:55:11.000,285,11012877,13285,0,1697115310,13104.82449323999,89.8361565899977,53528.49878472 2023-10-12,12:55:12.000,285,11012930,13325,0,1697115311,13104.77060276,89.88550050000049,53528.48481048 2023-10-12,12:55:13.000,285,11012930,13045,0,1697115312,13104.85143848,89.91369701999793,53528.58263016001 2023-10-12,12:55:14.000,285,11012905,13085,0,1697115313,13104.817756929995,89.93484441000328,53528.5966044 2023-10-12,12:55:15.000,285,11012860,13485,0,1697115314,13104.83122955,89.93484441000328,53528.58263016001 2023-10-12,12:55:16.000,285,11012893,13445,0,1697115315,13104.78407537999,89.97009006000008,53528.55468168 2023-10-12,12:55:17.000,285,11012936,13285,0,1697115316,13104.70323965999,89.97713918999943,53528.456862 2023-10-12,12:55:18.000,285,11012861,13205,0,1697115317,13104.7301849,89.99123744999815,53528.55468168 2023-10-12,12:55:19.000,285,11012908,13325,0,1697115318,13104.74365751999,89.9841883199988,53528.56166880001 2023-10-12,12:55:20.000,285,11012883,13285,0,1697115319,13104.70997597,90.0123848400035,53528.51275896001 2023-10-12,12:55:21.000,285,11012909,13285,0,1697115320,13104.62914025,90.00533571000415,53528.51275896001 2023-10-12,12:55:22.000,285,11012882,13285,0,1697115321,13104.676294419995,90.01943397000286,53528.49878472 2023-10-12,12:55:23.000,285,11012900,13245,0,1697115322,13104.70323965999,90.00533571000415,53528.56166880001 2023-10-12,12:55:24.000,285,11012886,13405,0,1697115323,13104.70323965999,90.01943397000286,53528.56166880001 2023-10-12,12:55:25.000,285,11012898,13285,0,1697115324,13104.70323965999,89.97713918999943,53528.56166880001 2023-10-12,12:55:26.000,285,11012927,13005,0,1697115325,13104.736921209995,89.99123744999815,53528.55468168 2023-10-12,12:55:27.000,285,11012922,13205,0,1697115326,13104.70323965999,89.97009006000008,53528.47782336 2023-10-12,12:55:28.000,285,11012869,13005,0,1697115327,13104.68976704,90.0123848400035,53528.48481048 2023-10-12,12:55:29.000,285,11012882,13005,0,1697115328,13104.736921209995,89.99828658000479,53528.49179760001 2023-10-12,12:55:30.000,285,11012881,13085,0,1697115329,13104.74365751999,89.97713918999943,53528.53372032001 2023-10-12,12:55:31.000,285,11012889,13205,0,1697115330,13104.757130139995,89.96304093000072,53528.54769456 2023-10-12,12:55:32.000,285,11012871,13285,0,1697115331,13104.757130139995,89.9841883199988,53528.49179760001 2023-10-12,12:55:33.000,285,11012903,13365,0,1697115332,13104.76386644999,89.97009006000008,53528.57564304 2023-10-12,12:55:34.000,285,11012886,13165,0,1697115333,13104.77060276,89.948942670002,53528.49179760001 2023-10-12,12:55:35.000,285,11012903,13085,0,1697115334,13104.777339069995,89.9841883199988,53528.54769456 2023-10-12,12:55:36.000,285,11012890,13245,0,1697115335,13104.75039383,89.97713918999943,53528.48481048 2023-10-12,12:55:37.000,285,11012874,13445,0,1697115336,13104.757130139995,89.97713918999943,53528.43590064 2023-10-12,12:55:38.000,285,11012909,13165,0,1697115337,13104.817756929995,89.97009006000008,53528.53372032001 2023-10-12,12:55:39.000,285,11012876,13125,0,1697115338,13104.86491109999,89.95599180000136,53528.53372032001 2023-10-12,12:55:40.000,285,11012920,13245,0,1697115339,13104.80428430999,89.99828658000479,53528.519746080005 2023-10-12,12:55:41.000,285,11012948,13325,0,1697115340,13104.82449323999,89.96304093000072,53528.49179760001 2023-10-12,12:55:42.000,285,11012932,13205,0,1697115341,13104.84470216999,89.948942670002,53528.5267332 2023-10-12,12:55:43.000,285,11012883,13805,0,1697115342,13104.80428430999,89.97713918999943,53528.50577184 2023-10-12,12:55:44.000,285,11012873,13005,0,1697115343,13104.82449323999,89.97009006000008,53528.53372032001 2023-10-12,12:55:45.000,285,11012871,13285,0,1697115344,13104.82449323999,90.00533571000415,53528.519746080005 2023-10-12,12:55:46.000,285,11012886,13405,0,1697115345,13104.78407537999,89.9841883199988,53528.54070744001 2023-10-12,12:55:47.000,285,11012880,13285,0,1697115346,13104.80428430999,90.0123848400035,53528.48481048 2023-10-12,12:55:48.000,285,11012890,13165,0,1697115347,13104.85143848,89.99828658000479,53528.58263016001 2023-10-12,12:55:49.000,285,11012921,13085,0,1697115348,13104.83122955,89.948942670002,53528.61756576 2023-10-12,12:55:50.000,285,11012873,13245,0,1697115349,13104.78407537999,89.94189354000264,53528.58263016001 2023-10-12,12:55:51.000,285,11012890,13405,0,1697115350,13104.777339069995,89.948942670002,53528.57564304 2023-10-12,12:55:52.000,285,11012894,13285,0,1697115351,13104.68303072999,89.97009006000008,53528.50577184 2023-10-12,12:55:53.000,285,11012887,12965,0,1697115352,13104.696503349995,90.00533571000415,53528.51275896001 2023-10-12,12:55:54.000,285,11012879,13325,0,1697115353,13104.77060276,89.99123744999815,53528.61756576 2023-10-12,12:55:55.000,285,11012865,13245,0,1697115354,13104.736921209995,89.948942670002,53528.57564304 2023-10-12,12:55:56.000,285,11012885,13045,0,1697115355,13104.74365751999,89.97009006000008,53528.5267332 2023-10-12,12:55:57.000,285,11012896,13245,0,1697115356,13104.656085489994,90.0123848400035,53528.49878472 2023-10-12,12:55:58.000,285,11012931,13125,0,1697115357,13104.656085489994,90.03353223000158,53528.519746080005 2023-10-12,12:55:59.000,285,11012912,13125,0,1697115358,13104.656085489994,90.05467961999966,53528.568655920004 2023-10-12,12:56:00.000,285,11012909,13045,0,1697115359,13104.58198607999,90.02648310000222,53528.46384912001 2023-10-12,12:56:01.000,285,11012905,13005,0,1697115360,13104.548304529999,90.07582700999774,53528.51275896001 2023-10-12,12:56:02.000,285,11012931,13445,0,1697115361,13104.514622979994,90.08992527000373,53528.48481048 2023-10-12,12:56:03.000,285,11012860,13205,0,1697115362,13104.548304529999,90.06877787999838,53528.55468168 2023-10-12,12:56:04.000,285,11012922,13085,0,1697115363,13104.56177714999,90.08992527000373,53528.589617280006 2023-10-12,12:56:05.000,285,11012921,13365,0,1697115364,13104.56177714999,90.13222004999989,53528.519746080005 2023-10-12,12:56:06.000,285,11012862,13125,0,1697115365,13104.521359289989,90.13926917999925,53528.58263016001 2023-10-12,12:56:07.000,285,11012906,13005,0,1697115366,13104.413578329993,90.11107266000181,53528.49878472 2023-10-12,12:56:08.000,285,11012904,13165,0,1697115367,13104.379896779988,90.13926917999925,53528.51275896001 2023-10-12,12:56:09.000,285,11012908,13525,0,1697115368,13104.427050949998,90.15336743999796,53528.49179760001 2023-10-12,12:56:10.000,285,11012895,13165,0,1697115369,13104.433787259994,90.18156396000268,53528.55468168 2023-10-12,12:56:11.000,285,11012896,13005,0,1697115370,13104.400105709989,90.17451483000332,53528.51275896001 2023-10-12,12:56:12.000,285,11012911,13365,0,1697115371,13104.359687849988,90.17451483000332,53528.49179760001 2023-10-12,12:56:13.000,285,11012903,13245,0,1697115372,13104.413578329993,90.1604165700046,53528.56166880001 2023-10-12,12:56:14.000,285,11012911,13405,0,1697115373,13104.393369399993,90.20271135000075,53528.46384912001 2023-10-12,12:56:15.000,285,11012910,13165,0,1697115374,13104.373160469993,90.21680960999947,53528.5267332 2023-10-12,12:56:16.000,285,11012931,13045,0,1697115375,13104.312533679993,90.24500613000419,53528.46384912001 2023-10-12,12:56:17.000,285,11012864,13085,0,1697115376,13104.305797369998,90.24500613000419,53528.470836240005 2023-10-12,12:56:18.000,285,11012869,13405,0,1697115377,13104.386633089998,90.23090786999819,53528.519746080005 2023-10-12,12:56:19.000,285,11012897,13245,0,1697115378,13104.339478919988,90.25205526000354,53528.5267332 2023-10-12,12:56:20.000,285,11012893,13165,0,1697115379,13104.366424159998,90.27320265000162,53528.54070744001 2023-10-12,12:56:21.000,285,11012929,13365,0,1697115380,13104.326006299998,90.26615352000226,53528.39397792001 2023-10-12,12:56:22.000,285,11012895,13045,0,1697115381,13104.393369399993,90.28025178000098,53528.50577184 2023-10-12,12:56:23.000,285,11012867,13285,0,1697115382,13104.427050949998,90.28730091000034,53528.456862 2023-10-12,12:56:24.000,285,11012890,13245,0,1697115383,13104.447259879998,90.32254656000441,53528.470836240005 2023-10-12,12:56:25.000,285,11012909,13205,0,1697115384,13104.433787259994,90.32254656000441,53528.456862 2023-10-12,12:56:26.000,285,11012910,13325,0,1697115385,13104.433787259994,90.34369395000249,53528.47782336 2023-10-12,12:56:27.000,285,11012854,13445,0,1697115386,13104.474205119994,90.31549742999778,53528.43590064 2023-10-12,12:56:28.000,285,11012873,13285,0,1697115387,13104.514622979994,90.30844829999842,53528.49878472 2023-10-12,12:56:29.000,285,11012909,13165,0,1697115388,13104.568513459999,90.28730091000034,53528.49179760001 2023-10-12,12:56:30.000,285,11012874,13165,0,1697115389,13104.54156821999,90.31549742999778,53528.43590064 2023-10-12,12:56:31.000,285,11012899,13165,0,1697115390,13104.480941429989,90.30139916999906,53528.33808096 2023-10-12,12:56:32.000,285,11012914,13445,0,1697115391,13104.521359289989,90.32959569000377,53528.44288776001 2023-10-12,12:56:33.000,285,11012889,12765,0,1697115392,13104.568513459999,90.2943500399997,53528.48481048 2023-10-12,12:56:34.000,285,11012897,13245,0,1697115393,13104.575249769994,90.28730091000034,53528.54769456 2023-10-12,12:56:35.000,285,11012923,13445,0,1697115394,13104.615667629994,90.2943500399997,53528.5267332 2023-10-12,12:56:36.000,285,11012855,13285,0,1697115395,13104.588722389999,90.28025178000098,53528.49878472 2023-10-12,12:56:37.000,285,11012919,13285,0,1697115396,13104.528095599999,90.30844829999842,53528.456862 2023-10-12,12:56:38.000,285,11012925,13405,0,1697115397,13104.555040839994,90.31549742999778,53528.44987488 2023-10-12,12:56:39.000,285,11012861,13445,0,1697115398,13104.555040839994,90.2943500399997,53528.49878472 2023-10-12,12:56:40.000,285,11012944,13445,0,1697115399,13104.575249769994,90.30139916999906,53528.470836240005 2023-10-12,12:56:41.000,285,11012880,13205,0,1697115400,13104.480941429989,90.31549742999778,53528.44987488 2023-10-12,12:56:42.000,285,11012896,13325,0,1697115401,13104.494414049994,90.32959569000377,53528.39397792001 2023-10-12,12:56:43.000,285,11012903,13445,0,1697115402,13104.548304529999,90.33664482000313,53528.53372032001 2023-10-12,12:56:44.000,285,11012889,13285,0,1697115403,13104.534831909994,90.37893959999928,53528.519746080005 2023-10-12,12:56:45.000,285,11012939,13285,0,1697115404,13104.521359289989,90.35074308000185,53528.54769456 2023-10-12,12:56:46.000,285,11012909,13285,0,1697115405,13104.480941429989,90.36484134000057,53528.49179760001 2023-10-12,12:56:47.000,285,11012896,13405,0,1697115406,13104.453996189994,90.41418525000336,53528.44288776001 2023-10-12,12:56:48.000,285,11012916,13485,0,1697115407,13104.433787259994,90.407136120004,53528.421926400006 2023-10-12,12:56:49.000,285,11012964,13245,0,1697115408,13104.453996189994,90.42828351000207,53528.49179760001 2023-10-12,12:56:50.000,285,11012902,13405,0,1697115409,13104.440523569989,90.44943090000015,53528.54769456 2023-10-12,12:56:51.000,285,11012872,13445,0,1697115410,13104.427050949998,90.44943090000015,53528.49878472 2023-10-12,12:56:52.000,285,11012926,13005,0,1697115411,13104.393369399993,90.44943090000015,53528.48481048 2023-10-12,12:56:53.000,285,11012916,13205,0,1697115412,13104.433787259994,90.46352915999887,53528.49878472 2023-10-12,12:56:54.000,285,11012884,13085,0,1697115413,13104.413578329993,90.44943090000015,53528.470836240005 2023-10-12,12:56:55.000,285,11012903,13405,0,1697115414,13104.433787259994,90.47762742000486,53528.48481048 2023-10-12,12:56:56.000,285,11012910,13285,0,1697115415,13104.386633089998,90.52697133000038,53528.42891352 2023-10-12,12:56:57.000,285,11012909,13245,0,1697115416,13104.400105709989,90.54811871999846,53528.49878472 2023-10-12,12:56:58.000,285,11012897,13125,0,1697115417,13104.453996189994,90.5410695899991,53528.58263016001 2023-10-12,12:56:59.000,285,11012866,13325,0,1697115418,13104.514622979994,90.6045117600006,53528.61756576 2023-10-12,12:57:00.000,285,11012877,13365,0,1697115419,13104.480941429989,90.6045117600006,53528.54070744001 2023-10-12,12:57:01.000,285,11012947,13405,0,1697115420,13104.440523569989,90.63975741000468,53528.53372032001 2023-10-12,12:57:02.000,285,11012928,13125,0,1697115421,13104.460732499989,90.63270827999804,53528.49878472 2023-10-12,12:57:03.000,285,11012876,13685,0,1697115422,13104.460732499989,90.64680654000404,53528.5267332 2023-10-12,12:57:04.000,285,11012910,13365,0,1697115423,13104.467468809999,90.68910132000019,53528.47782336 2023-10-12,12:57:05.000,285,11012896,13365,0,1697115424,13104.494414049994,90.69615044999955,53528.5267332 2023-10-12,12:57:06.000,285,11012912,13285,0,1697115425,13104.440523569989,90.73139610000362,53528.49179760001 2023-10-12,12:57:07.000,285,11012896,13285,0,1697115426,13104.494414049994,90.70319957999891,53528.54769456 2023-10-12,12:57:08.000,285,11012903,13125,0,1697115427,13104.54156821999,90.71024870999827,53528.589617280006 2023-10-12,12:57:09.000,285,11012955,13445,0,1697115428,13104.548304529999,90.72434697000426,53528.568655920004 2023-10-12,12:57:10.000,285,11012915,13045,0,1697115429,13104.528095599999,90.73139610000362,53528.56166880001 2023-10-12,12:57:11.000,285,11012899,13365,0,1697115430,13104.501150359989,90.75959262000106,53528.49878472 2023-10-12,12:57:12.000,285,11012902,13365,0,1697115431,13104.514622979994,90.73139610000362,53528.519746080005 2023-10-12,12:57:13.000,285,11012868,12925,0,1697115432,13104.575249769994,90.7525434900017,53528.54070744001 2023-10-12,12:57:14.000,285,11012859,13165,0,1697115433,13104.615667629994,90.7172978400049,53528.61756576 2023-10-12,12:57:15.000,285,11012914,13165,0,1697115434,13104.588722389999,90.68205219000083,53528.55468168 2023-10-12,12:57:16.000,285,11012923,13205,0,1697115435,13104.64261286999,90.70319957999891,53528.58263016001 2023-10-12,12:57:17.000,285,11012918,13245,0,1697115436,13104.64934918,90.69615044999955,53528.568655920004 2023-10-12,12:57:18.000,285,11012903,13285,0,1697115437,13104.588722389999,90.69615044999955,53528.48481048 2023-10-12,12:57:19.000,285,11012908,13085,0,1697115438,13104.62240393999,90.66090480000275,53528.49179760001 2023-10-12,12:57:20.000,285,11012896,13245,0,1697115439,13104.66282179999,90.59041350000189,53528.51275896001 2023-10-12,12:57:21.000,285,11012880,13565,0,1697115440,13104.66955811,90.6538556700034,53528.5267332 2023-10-12,12:57:22.000,285,11012906,13325,0,1697115441,13104.656085489994,90.63975741000468,53528.54070744001 2023-10-12,12:57:23.000,285,11012897,13405,0,1697115442,13104.70323965999,90.59746263000125,53528.50577184 2023-10-12,12:57:24.000,285,11012910,13325,0,1697115443,13104.777339069995,90.59041350000189,53528.56166880001 2023-10-12,12:57:25.000,285,11012945,13445,0,1697115444,13104.78407537999,90.59041350000189,53528.54769456 2023-10-12,12:57:26.000,285,11012874,13445,0,1697115445,13104.78407537999,90.56926611000381,53528.58263016001 2023-10-12,12:57:27.000,285,11012875,13325,0,1697115446,13104.80428430999,90.56221698000445,53528.54070744001 2023-10-12,12:57:28.000,285,11012905,13125,0,1697115447,13104.82449323999,90.5410695899991,53528.49179760001 2023-10-12,12:57:29.000,285,11012955,13365,0,1697115448,13104.797547999995,90.55516784999782,53528.48481048 2023-10-12,12:57:30.000,285,11012904,13005,0,1697115449,13104.77060276,90.56926611000381,53528.53372032001 2023-10-12,12:57:31.000,285,11012910,13285,0,1697115450,13104.87164741,90.5410695899991,53528.64551424 2023-10-12,12:57:32.000,285,11012892,13445,0,1697115451,13104.878383719995,90.55516784999782,53528.5966044 2023-10-12,12:57:33.000,285,11012881,13085,0,1697115452,13104.858174789995,90.52697133000038,53528.60359152 2023-10-12,12:57:34.000,285,11012905,13125,0,1697115453,13104.817756929995,90.56926611000381,53528.51275896001 2023-10-12,12:57:35.000,285,11012882,13205,0,1697115454,13104.81102062,90.5410695899991,53528.58263016001 2023-10-12,12:57:36.000,285,11012925,13365,0,1697115455,13104.85143848,90.56926611000381,53528.589617280006 2023-10-12,12:57:37.000,285,11012893,13165,0,1697115456,13104.83122955,90.6045117600006,53528.58263016001 2023-10-12,12:57:38.000,285,11012909,13125,0,1697115457,13104.90532895999,90.61156088999996,53528.6664756 2023-10-12,12:57:39.000,285,11012906,13205,0,1697115458,13104.90532895999,90.63270827999804,53528.687436960005 2023-10-12,12:57:40.000,285,11012889,13125,0,1697115459,13104.88512002999,90.61861001999932,53528.69442408 2023-10-12,12:57:41.000,285,11012919,12925,0,1697115460,13104.79081169,90.67500306000147,53528.65948848001 2023-10-12,12:57:42.000,285,11012875,13085,0,1697115461,13104.858174789995,90.68910132000019,53528.67346272 2023-10-12,12:57:43.000,285,11012880,13165,0,1697115462,13104.79081169,90.73139610000362,53528.69442408 2023-10-12,12:57:44.000,285,11012913,13445,0,1697115463,13104.837965859995,90.73844523000298,53528.68044984001 2023-10-12,12:57:45.000,285,11012899,13045,0,1697115464,13104.777339069995,90.73139610000362,53528.71538544 2023-10-12,12:57:46.000,285,11012891,13125,0,1697115465,13104.80428430999,90.73139610000362,53528.72935968001 2023-10-12,12:57:47.000,285,11012908,13005,0,1697115466,13104.7301849,90.7877891399985,53528.6664756 2023-10-12,12:57:48.000,285,11012923,13245,0,1697115467,13104.82449323999,90.75959262000106,53528.76429528 2023-10-12,12:57:49.000,285,11012905,13445,0,1697115468,13104.7301849,90.80893653000385,53528.76429528 2023-10-12,12:57:50.000,285,11012920,13045,0,1697115469,13104.74365751999,90.83713305000128,53528.70839832001 2023-10-12,12:57:51.000,285,11012861,13405,0,1697115470,13104.70323965999,90.81598566000321,53528.71538544 2023-10-12,12:57:52.000,285,11012890,13365,0,1697115471,13104.716712279995,90.83008392000193,53528.65250136 2023-10-12,12:57:53.000,285,11012920,13525,0,1697115472,13104.72344858999,90.84418218000064,53528.757308160006 2023-10-12,12:57:54.000,285,11012899,13205,0,1697115473,13104.74365751999,90.86532956999872,53528.76429528 2023-10-12,12:57:55.000,285,11012890,13405,0,1697115474,13104.72344858999,90.87237869999808,53528.75032104001 2023-10-12,12:57:56.000,285,11012882,13325,0,1697115475,13104.75039383,90.81598566000321,53528.7712824 2023-10-12,12:57:57.000,285,11012896,13005,0,1697115476,13104.68303072999,90.83008392000193,53528.69442408 2023-10-12,12:57:58.000,285,11012903,13525,0,1697115477,13104.70997597,90.83008392000193,53528.68044984001 2023-10-12,12:57:59.000,285,11012861,13285,0,1697115478,13104.716712279995,90.82303479000257,53528.67346272 2023-10-12,12:58:00.000,285,11012906,13205,0,1697115479,13104.70997597,90.82303479000257,53528.67346272 2023-10-12,12:58:01.000,285,11012890,13005,0,1697115480,13104.68303072999,90.81598566000321,53528.68044984001 2023-10-12,12:58:02.000,285,11012860,13085,0,1697115481,13104.696503349995,90.80893653000385,53528.638527120005 2023-10-12,12:58:03.000,285,11012885,13245,0,1697115482,13104.79081169,90.7877891399985,53528.75032104001 2023-10-12,12:58:04.000,285,11012914,13285,0,1697115483,13104.83122955,90.77369087999978,53528.69442408 2023-10-12,12:58:05.000,285,11012886,13125,0,1697115484,13104.797547999995,90.74549436000234,53528.69442408 2023-10-12,12:58:06.000,285,11012861,13125,0,1697115485,13104.85143848,90.74549436000234,53528.68044984001 2023-10-12,12:58:07.000,285,11012930,13125,0,1697115486,13104.79081169,90.7525434900017,53528.65948848001 2023-10-12,12:58:08.000,285,11012932,13285,0,1697115487,13104.82449323999,90.74549436000234,53528.61057864001 2023-10-12,12:58:09.000,285,11012938,13365,0,1697115488,13104.837965859995,90.76664175000042,53528.74333392 2023-10-12,12:58:10.000,285,11012892,13005,0,1697115489,13104.898592649995,90.79483826999785,53528.74333392 2023-10-12,12:58:11.000,285,11012932,13405,0,1697115490,13104.898592649995,90.76664175000042,53528.72237256 2023-10-12,12:58:12.000,285,11012905,13285,0,1697115491,13104.88512002999,90.76664175000042,53528.687436960005 2023-10-12,12:58:13.000,285,11012934,13605,0,1697115492,13104.878383719995,90.75959262000106,53528.6664756 2023-10-12,12:58:14.000,285,11012938,13165,0,1697115493,13104.92553788999,90.74549436000234,53528.74333392 2023-10-12,12:58:15.000,285,11012885,13405,0,1697115494,13104.92553788999,90.77369087999978,53528.75032104001 2023-10-12,12:58:16.000,285,11012905,13125,0,1697115495,13104.88512002999,90.79483826999785,53528.67346272 2023-10-12,12:58:17.000,285,11012931,13125,0,1697115496,13104.87164741,90.81598566000321,53528.687436960005 2023-10-12,12:58:18.000,285,11012887,13405,0,1697115497,13104.898592649995,90.81598566000321,53528.78525664 2023-10-12,12:58:19.000,285,11012953,13365,0,1697115498,13104.91206527,90.86532956999872,53528.77826952001 2023-10-12,12:58:20.000,285,11012929,13405,0,1697115499,13104.918801579995,90.85828043999936,53528.74333392 2023-10-12,12:58:21.000,285,11012917,13405,0,1697115500,13104.85143848,90.83713305000128,53528.736346800004 2023-10-12,12:58:22.000,285,11012902,13125,0,1697115501,13104.858174789995,90.84418218000064,53528.72237256 2023-10-12,12:58:23.000,285,11012928,13325,0,1697115502,13104.837965859995,90.85123131,53528.79224376 2023-10-12,12:58:24.000,285,11012946,13285,0,1697115503,13104.72344858999,90.89352609000343,53528.61057864001 2023-10-12,12:58:25.000,285,11012917,13245,0,1697115504,13104.83122955,90.87942783000472,53528.79923088001 2023-10-12,12:58:26.000,285,11012909,13205,0,1697115505,13104.82449323999,90.92877174000023,53528.74333392 2023-10-12,12:58:27.000,285,11012897,13405,0,1697115506,13104.80428430999,90.89352609000343,53528.757308160006 2023-10-12,12:58:28.000,285,11012872,13245,0,1697115507,13104.817756929995,90.91467348000151,53528.79923088001 2023-10-12,12:58:29.000,285,11012888,13245,0,1697115508,13104.797547999995,90.93582086999959,53528.7712824 2023-10-12,12:58:30.000,285,11012948,12845,0,1697115509,13104.757130139995,90.97106652000366,53528.75032104001 2023-10-12,12:58:31.000,285,11012888,13125,0,1697115510,13104.72344858999,90.97811565000302,53528.70839832001 2023-10-12,12:58:32.000,285,11012862,13365,0,1697115511,13104.70323965999,90.95696825999767,53528.68044984001 2023-10-12,12:58:33.000,285,11012860,13325,0,1697115512,13104.75039383,90.92877174000023,53528.71538544 2023-10-12,12:58:34.000,285,11012873,13365,0,1697115513,13104.817756929995,90.9499191299983,53528.7712824 2023-10-12,12:58:35.000,285,11012886,13165,0,1697115514,13104.817756929995,90.92172261000087,53528.806218000005 2023-10-12,12:58:36.000,285,11012903,12965,0,1697115515,13104.79081169,90.90057522000279,53528.72935968001 2023-10-12,12:58:37.000,285,11012928,13405,0,1697115516,13104.7301849,90.94286999999895,53528.70141120001 2023-10-12,12:58:38.000,285,11012893,13325,0,1697115517,13104.79081169,90.95696825999767,53528.72237256 2023-10-12,12:58:39.000,285,11012924,13165,0,1697115518,13104.83122955,90.92877174000023,53528.72935968001 2023-10-12,12:58:40.000,285,11012885,13445,0,1697115519,13104.817756929995,90.90057522000279,53528.687436960005 2023-10-12,12:58:41.000,285,11012850,13045,0,1697115520,13104.74365751999,90.93582086999959,53528.70141120001 2023-10-12,12:58:42.000,285,11012858,13125,0,1697115521,13104.777339069995,90.93582086999959,53528.65948848001 2023-10-12,12:58:43.000,285,11012880,13405,0,1697115522,13104.75039383,90.93582086999959,53528.687436960005 2023-10-12,12:58:44.000,285,11012877,13325,0,1697115523,13104.83122955,90.92877174000023,53528.757308160006 2023-10-12,12:58:45.000,285,11012915,13565,0,1697115524,13104.84470216999,90.92877174000023,53528.83416648 2023-10-12,12:58:46.000,285,11012886,13125,0,1697115525,13104.85143848,90.94286999999895,53528.75032104001 2023-10-12,12:58:47.000,285,11012890,13285,0,1697115526,13104.78407537999,90.95696825999767,53528.69442408 2023-10-12,12:58:48.000,285,11012925,13285,0,1697115527,13104.79081169,91.02041042999917,53528.67346272 2023-10-12,12:58:49.000,285,11012865,13285,0,1697115528,13104.81102062,90.98516478000238,53528.74333392 2023-10-12,12:58:50.000,285,11012948,13245,0,1697115529,13104.898592649995,90.9992630400011,53528.76429528 2023-10-12,12:58:51.000,285,11012938,13485,0,1697115530,13104.83122955,91.01336129999981,53528.736346800004 2023-10-12,12:58:52.000,285,11012875,13005,0,1697115531,13104.87164741,91.01336129999981,53528.72935968001 2023-10-12,12:58:53.000,285,11012923,13685,0,1697115532,13104.898592649995,91.02041042999917,53528.86910208001 2023-10-12,12:58:54.000,285,11012899,13125,0,1697115533,13104.83122955,91.02745955999853,53528.806218000005 2023-10-12,12:58:55.000,285,11012903,13365,0,1697115534,13104.817756929995,91.07680347000132,53528.79224376 2023-10-12,12:58:56.000,285,11012898,13045,0,1697115535,13104.79081169,91.08385260000068,53528.70839832001 2023-10-12,12:58:57.000,285,11012925,13125,0,1697115536,13104.78407537999,91.10499998999876,53528.757308160006 2023-10-12,12:58:58.000,285,11012899,13125,0,1697115537,13104.858174789995,91.0979508599994,53528.83416648 2023-10-12,12:58:59.000,285,11012919,13005,0,1697115538,13104.84470216999,91.09090173000004,53528.81320512 2023-10-12,12:59:00.000,285,11012888,13525,0,1697115539,13104.81102062,91.15434390000155,53528.77826952001 2023-10-12,12:59:01.000,285,11012967,12885,0,1697115540,13104.84470216999,91.0979508599994,53528.79923088001 2023-10-12,12:59:02.000,285,11012949,13125,0,1697115541,13104.817756929995,91.0979508599994,53528.736346800004 2023-10-12,12:59:03.000,285,11012879,13365,0,1697115542,13104.87164741,91.11204911999812,53528.78525664 2023-10-12,12:59:04.000,285,11012899,13285,0,1697115543,13104.84470216999,91.14729477000219,53528.8411536 2023-10-12,12:59:05.000,285,11012881,13685,0,1697115544,13104.81102062,91.10499998999876,53528.79224376 2023-10-12,12:59:06.000,285,11012872,13285,0,1697115545,13104.79081169,91.16139303000091,53528.72935968001 2023-10-12,12:59:07.000,285,11012867,13125,0,1697115546,13104.84470216999,91.10499998999876,53528.76429528 2023-10-12,12:59:08.000,285,11012927,13365,0,1697115547,13104.87164741,91.14024564000283,53528.81320512 2023-10-12,12:59:09.000,285,11012900,13165,0,1697115548,13104.91206527,91.0979508599994,53528.81320512 2023-10-12,12:59:10.000,285,11012887,13405,0,1697115549,13104.918801579995,91.09090173000004,53528.79224376 2023-10-12,12:59:11.000,285,11012860,13525,0,1697115550,13104.91206527,91.07680347000132,53528.79224376 2023-10-12,12:59:12.000,285,11012917,13445,0,1697115551,13104.858174789995,91.10499998999876,53528.70839832001 2023-10-12,12:59:13.000,285,11012887,13205,0,1697115552,13104.88512002999,91.08385260000068,53528.71538544 2023-10-12,12:59:14.000,285,11012913,13285,0,1697115553,13104.979428369996,91.06975434000196,53528.82717936001 2023-10-12,12:59:15.000,285,11012939,13445,0,1697115554,13104.999637299996,91.02745955999853,53528.79923088001 2023-10-12,12:59:16.000,285,11012898,13045,0,1697115555,13104.99290099,91.07680347000132,53528.84814072001 2023-10-12,12:59:17.000,285,11012918,13365,0,1697115556,13105.006373609991,91.07680347000132,53528.78525664 2023-10-12,12:59:18.000,285,11012883,13005,0,1697115557,13104.96595574999,91.06975434000196,53528.77826952001 2023-10-12,12:59:19.000,285,11012882,13045,0,1697115558,13104.96595574999,91.03450868999789,53528.7712824 2023-10-12,12:59:20.000,285,11012909,13445,0,1697115559,13104.97269206,91.06975434000196,53528.77826952001 2023-10-12,12:59:21.000,285,11012897,13165,0,1697115560,13104.94574681999,91.04155782000453,53528.77826952001 2023-10-12,12:59:22.000,285,11012891,13205,0,1697115561,13104.979428369996,91.04155782000453,53528.77826952001 2023-10-12,12:59:23.000,285,11012936,13325,0,1697115562,13105.026582539991,91.06975434000196,53528.88307632 2023-10-12,12:59:24.000,285,11012866,13525,0,1697115563,13105.01310992,91.05565608000325,53528.86910208001 2023-10-12,12:59:25.000,285,11012956,13285,0,1697115564,13105.03331885,91.0627052100026,53528.8411536 2023-10-12,12:59:26.000,285,11012884,13325,0,1697115565,13105.01310992,91.0627052100026,53528.82717936001 2023-10-12,12:59:27.000,285,11012890,13765,0,1697115566,13104.98616467999,91.0627052100026,53528.79224376 2023-10-12,12:59:28.000,285,11012959,13445,0,1697115567,13104.99290099,91.06975434000196,53528.78525664 2023-10-12,12:59:29.000,285,11012884,13245,0,1697115568,13105.019846229996,91.04155782000453,53528.79923088001 2023-10-12,12:59:30.000,285,11012943,13005,0,1697115569,13105.01310992,91.09090173000004,53528.88307632 2023-10-12,12:59:31.000,285,11012912,13205,0,1697115570,13105.01310992,91.08385260000068,53528.81320512 2023-10-12,12:59:32.000,285,11012898,13605,0,1697115571,13104.99290099,91.0979508599994,53528.76429528 2023-10-12,12:59:33.000,285,11012938,13325,0,1697115572,13104.92553788999,91.0979508599994,53528.71538544 2023-10-12,12:59:34.000,285,11012943,13205,0,1697115573,13104.97269206,91.09090173000004,53528.82717936001 2023-10-12,12:59:35.000,285,11012932,13365,0,1697115574,13105.01310992,91.0979508599994,53528.855127840005 2023-10-12,12:59:36.000,285,11012936,13325,0,1697115575,13104.88512002999,91.08385260000068,53528.72935968001 2023-10-12,12:59:37.000,285,11012909,13365,0,1697115576,13104.95248313,91.06975434000196,53528.81320512 2023-10-12,12:59:38.000,285,11012902,13125,0,1697115577,13105.05352778,91.10499998999876,53528.9110248 2023-10-12,12:59:39.000,285,11012903,13285,0,1697115578,13105.040055159996,91.06975434000196,53528.9110248 2023-10-12,12:59:40.000,285,11012907,13325,0,1697115579,13105.01310992,91.11909825000475,53528.89705056001 2023-10-12,12:59:41.000,285,11012944,13605,0,1697115580,13104.96595574999,91.10499998999876,53528.86211496 2023-10-12,12:59:42.000,285,11012897,13445,0,1697115581,13104.94574681999,91.11204911999812,53528.84814072001 2023-10-12,12:59:43.000,285,11012906,13365,0,1697115582,13104.96595574999,91.09090173000004,53528.83416648 2023-10-12,12:59:44.000,285,11012867,13325,0,1697115583,13104.96595574999,91.10499998999876,53528.855127840005 2023-10-12,12:59:45.000,285,11012891,13485,0,1697115584,13104.98616467999,91.0979508599994,53528.83416648 2023-10-12,12:59:46.000,285,11012896,13005,0,1697115585,13104.9322742,91.0979508599994,53528.855127840005 2023-10-12,12:59:47.000,285,11012905,13045,0,1697115586,13104.96595574999,91.09090173000004,53528.82717936001 2023-10-12,12:59:48.000,285,11012879,13205,0,1697115587,13104.999637299996,91.10499998999876,53528.924999040006 2023-10-12,12:59:49.000,285,11012916,12965,0,1697115588,13104.999637299996,91.11204911999812,53528.9110248 2023-10-12,12:59:50.000,285,11012893,13365,0,1697115589,13104.96595574999,91.0979508599994,53528.91801192001 2023-10-12,12:59:51.000,285,11012919,13085,0,1697115590,13104.91206527,91.11909825000475,53528.82717936001 2023-10-12,12:59:52.000,285,11012907,13085,0,1697115591,13104.89185634,91.11909825000475,53528.79923088001 2023-10-12,12:59:53.000,285,11012922,13365,0,1697115592,13104.94574681999,91.11204911999812,53528.91801192001 2023-10-12,12:59:54.000,285,11012874,13085,0,1697115593,13104.95248313,91.12614738000411,53528.91801192001 2023-10-12,12:59:55.000,285,11012877,13605,0,1697115594,13104.999637299996,91.0979508599994,53528.91801192001 2023-10-12,12:59:56.000,285,11012925,13525,0,1697115595,13104.97269206,91.10499998999876,53528.89006344 2023-10-12,12:59:57.000,285,11012881,13565,0,1697115596,13104.9322742,91.11909825000475,53528.855127840005 2023-10-12,12:59:58.000,285,11012891,13285,0,1697115597,13104.96595574999,91.11909825000475,53528.83416648 2023-10-12,12:59:59.000,285,11012897,13445,0,1697115598,13104.95248313,91.16844216000027,53528.904037680004 2023-10-12,13:00:00.000,285,11012931,13285,0,1697115599,13104.99290099,91.15434390000155,53528.84814072001 2023-10-12,13:00:01.000,285,11012872,13245,0,1697115600,13104.95248313,91.12614738000411,53528.86910208001 2023-10-12,13:00:02.000,285,11012918,13125,0,1697115601,13104.95248313,91.11909825000475,53528.91801192001 2023-10-12,13:00:03.000,285,11012871,13085,0,1697115602,13104.979428369996,91.13319651000347,53528.9110248 2023-10-12,13:00:04.000,285,11012893,13205,0,1697115603,13105.006373609991,91.11909825000475,53528.89705056001 2023-10-12,13:00:05.000,285,11012907,13485,0,1697115604,13105.05352778,91.11909825000475,53528.95993464 2023-10-12,13:00:06.000,285,11012887,13205,0,1697115605,13105.03331885,91.10499998999876,53528.95993464 2023-10-12,13:00:07.000,285,11012909,13085,0,1697115606,13105.03331885,91.11204911999812,53528.95993464 2023-10-12,13:00:08.000,285,11012915,12965,0,1697115607,13105.019846229996,91.12614738000411,53528.86910208001 2023-10-12,13:00:09.000,285,11012922,13445,0,1697115608,13104.999637299996,91.14729477000219,53528.9110248 2023-10-12,13:00:10.000,285,11012922,13245,0,1697115609,13105.087209329991,91.10499998999876,53528.980896 2023-10-12,13:00:11.000,285,11012915,13245,0,1697115610,13105.107418259991,91.10499998999876,53528.973908880005 2023-10-12,13:00:12.000,285,11012923,12925,0,1697115611,13105.114154570001,91.13319651000347,53528.973908880005 2023-10-12,13:00:13.000,285,11012942,13005,0,1697115612,13105.05352778,91.10499998999876,53528.93897328 2023-10-12,13:00:14.000,285,11012932,12965,0,1697115613,13105.087209329991,91.07680347000132,53528.93198616 2023-10-12,13:00:15.000,285,11012878,13125,0,1697115614,13105.087209329991,91.12614738000411,53528.973908880005 2023-10-12,13:00:16.000,285,11012901,12925,0,1697115615,13105.03331885,91.10499998999876,53528.9110248 2023-10-12,13:00:17.000,285,11012910,13285,0,1697115616,13105.060264089996,91.0979508599994,53528.93198616 2023-10-12,13:00:18.000,285,11012871,13285,0,1697115617,13105.134363500001,91.06975434000196,53528.980896 2023-10-12,13:00:19.000,285,11012863,13245,0,1697115618,13105.174781360001,91.09090173000004,53529.00884448 2023-10-12,13:00:20.000,285,11012924,13405,0,1697115619,13105.154572430001,91.09090173000004,53529.03679296001 2023-10-12,13:00:21.000,285,11012877,13165,0,1697115620,13105.154572430001,91.10499998999876,53528.973908880005 2023-10-12,13:00:22.000,285,11012880,13365,0,1697115621,13105.060264089996,91.06975434000196,53528.95993464 2023-10-12,13:00:23.000,285,11012879,13245,0,1697115622,13105.114154570001,91.06975434000196,53528.91801192001 2023-10-12,13:00:24.000,285,11012901,13205,0,1697115623,13105.100681949996,91.0627052100026,53528.904037680004 2023-10-12,13:00:25.000,285,11012880,13285,0,1697115624,13105.141099809996,91.0627052100026,53529.0507672 2023-10-12,13:00:26.000,285,11012933,13365,0,1697115625,13105.161308739996,91.06975434000196,53528.973908880005 2023-10-12,13:00:27.000,285,11012930,13085,0,1697115626,13105.100681949996,91.04860695000389,53528.973908880005 2023-10-12,13:00:28.000,285,11012889,13525,0,1697115627,13105.161308739996,91.0627052100026,53529.01583160001 2023-10-12,13:00:29.000,285,11012935,13365,0,1697115628,13105.168045049992,91.04860695000389,53529.07871568 2023-10-12,13:00:30.000,285,11012899,13085,0,1697115629,13105.201726599997,91.04155782000453,53529.00884448 2023-10-12,13:00:31.000,285,11012940,12925,0,1697115630,13105.093945640001,91.03450868999789,53528.93897328 2023-10-12,13:00:32.000,285,11012886,13405,0,1697115631,13105.114154570001,91.04155782000453,53528.93897328 2023-10-12,13:00:33.000,285,11012887,13165,0,1697115632,13105.161308739996,91.05565608000325,53529.05775432 2023-10-12,13:00:34.000,285,11012907,13045,0,1697115633,13105.181517669997,91.04860695000389,53529.08570280001 2023-10-12,13:00:35.000,285,11012898,13325,0,1697115634,13105.174781360001,91.08385260000068,53529.11365128001 2023-10-12,13:00:36.000,285,11012908,13445,0,1697115635,13105.080473019996,91.08385260000068,53528.924999040006 2023-10-12,13:00:37.000,285,11012864,13445,0,1697115636,13105.114154570001,91.07680347000132,53528.980896 2023-10-12,13:00:38.000,285,11012929,13365,0,1697115637,13105.080473019996,91.11204911999812,53528.95993464 2023-10-12,13:00:39.000,285,11012906,13325,0,1697115638,13105.080473019996,91.0979508599994,53529.02980584 2023-10-12,13:00:40.000,285,11012898,13285,0,1697115639,13105.03331885,91.08385260000068,53529.022818720005 2023-10-12,13:00:41.000,285,11012875,12925,0,1697115640,13104.979428369996,91.09090173000004,53528.973908880005 2023-10-12,13:00:42.000,285,11012899,13405,0,1697115641,13104.959219439996,91.06975434000196,53529.00185736 2023-10-12,13:00:43.000,285,11012878,13125,0,1697115642,13105.019846229996,91.09090173000004,53529.11365128001 2023-10-12,13:00:44.000,285,11012919,13165,0,1697115643,13104.97269206,91.09090173000004,53529.071728560004 2023-10-12,13:00:45.000,285,11012902,13045,0,1697115644,13104.97269206,91.0979508599994,53529.071728560004 2023-10-12,13:00:46.000,285,11012891,13285,0,1697115645,13104.92553788999,91.11909825000475,53529.06474144001 2023-10-12,13:00:47.000,285,11012906,13365,0,1697115646,13104.91206527,91.12614738000411,53528.95993464 2023-10-12,13:00:48.000,285,11012897,13165,0,1697115647,13104.87164741,91.09090173000004,53528.98788312 2023-10-12,13:00:49.000,285,11012903,13405,0,1697115648,13104.89185634,91.13319651000347,53529.00884448 2023-10-12,13:00:50.000,285,11012910,13245,0,1697115649,13104.88512002999,91.12614738000411,53529.06474144001 2023-10-12,13:00:51.000,285,11012878,13165,0,1697115650,13104.85143848,91.12614738000411,53529.00185736 2023-10-12,13:00:52.000,285,11012934,13085,0,1697115651,13104.82449323999,91.14729477000219,53529.00884448 2023-10-12,13:00:53.000,285,11012916,13325,0,1697115652,13104.898592649995,91.14024564000283,53529.11365128001 2023-10-12,13:00:54.000,285,11012894,13325,0,1697115653,13104.89185634,91.11204911999812,53529.03679296001 2023-10-12,13:00:55.000,285,11012909,13365,0,1697115654,13104.91206527,91.11909825000475,53529.022818720005 2023-10-12,13:00:56.000,285,11012881,13245,0,1697115655,13104.84470216999,91.11204911999812,53528.95993464 2023-10-12,13:00:57.000,285,11012893,13365,0,1697115656,13104.86491109999,91.0979508599994,53528.95294752 2023-10-12,13:00:58.000,285,11012858,13245,0,1697115657,13104.918801579995,91.14024564000283,53529.03679296001 2023-10-12,13:00:59.000,285,11012909,13045,0,1697115658,13104.97269206,91.11204911999812,53529.04378008001 2023-10-12,13:01:00.000,285,11012935,13405,0,1697115659,13104.98616467999,91.08385260000068,53528.98788312 2023-10-12,13:01:01.000,285,11012902,13085,0,1697115660,13104.918801579995,91.0979508599994,53528.924999040006 2023-10-12,13:01:02.000,285,11012943,13525,0,1697115661,13104.99290099,91.06975434000196,53528.98788312 2023-10-12,13:01:03.000,285,11012945,13285,0,1697115662,13105.01310992,91.10499998999876,53528.98788312 2023-10-12,13:01:04.000,285,11012926,13205,0,1697115663,13105.019846229996,91.08385260000068,53529.00884448 2023-10-12,13:01:05.000,285,11012912,13245,0,1697115664,13105.019846229996,91.08385260000068,53529.071728560004 2023-10-12,13:01:06.000,285,11012909,13085,0,1697115665,13105.05352778,91.10499998999876,53529.02980584 2023-10-12,13:01:07.000,285,11012889,13045,0,1697115666,13105.060264089996,91.0627052100026,53529.01583160001 2023-10-12,13:01:08.000,285,11012890,13125,0,1697115667,13105.114154570001,91.08385260000068,53529.00884448 2023-10-12,13:01:09.000,285,11012930,13245,0,1697115668,13105.161308739996,91.0979508599994,53529.05775432 2023-10-12,13:01:10.000,285,11012913,13085,0,1697115669,13105.147836119992,91.04155782000453,53529.02980584 2023-10-12,13:01:11.000,285,11012894,13565,0,1697115670,13105.080473019996,91.05565608000325,53528.95294752 2023-10-12,13:01:12.000,285,11012943,13445,0,1697115671,13105.080473019996,91.0627052100026,53528.91801192001 2023-10-12,13:01:13.000,285,11012912,13405,0,1697115672,13105.154572430001,91.04860695000389,53529.022818720005 2023-10-12,13:01:14.000,285,11012889,13085,0,1697115673,13105.161308739996,91.05565608000325,53529.02980584 2023-10-12,13:01:15.000,285,11012909,13405,0,1697115674,13105.168045049992,91.04155782000453,53529.08570280001 2023-10-12,13:01:16.000,285,11012912,13405,0,1697115675,13105.168045049992,91.07680347000132,53529.071728560004 2023-10-12,13:01:17.000,285,11012954,13285,0,1697115676,13105.120890879996,91.09090173000004,53528.93897328 2023-10-12,13:01:18.000,285,11012925,13325,0,1697115677,13105.120890879996,91.05565608000325,53529.07871568 2023-10-12,13:01:19.000,285,11012927,13205,0,1697115678,13105.114154570001,91.06975434000196,53529.00185736 2023-10-12,13:01:20.000,285,11012884,13165,0,1697115679,13105.080473019996,91.09090173000004,53528.94596040001 2023-10-12,13:01:21.000,285,11012921,13565,0,1697115680,13105.127627189991,91.14024564000283,53528.95993464 2023-10-12,13:01:22.000,285,11012939,13365,0,1697115681,13105.147836119992,91.11909825000475,53529.03679296001 2023-10-12,13:01:23.000,285,11012882,13325,0,1697115682,13105.208462909992,91.14024564000283,53529.05775432 2023-10-12,13:01:24.000,285,11012903,13245,0,1697115683,13105.181517669997,91.16139303000091,53529.092689920006 2023-10-12,13:01:25.000,285,11012962,12845,0,1697115684,13105.188253979992,91.12614738000411,53529.03679296001 2023-10-12,13:01:26.000,285,11012854,13245,0,1697115685,13105.161308739996,91.15434390000155,53528.98788312 2023-10-12,13:01:27.000,285,11012908,13205,0,1697115686,13105.120890879996,91.14024564000283,53528.95294752 2023-10-12,13:01:28.000,285,11012873,13205,0,1697115687,13105.134363500001,91.16844216000027,53528.96692176001 2023-10-12,13:01:29.000,285,11012908,13165,0,1697115688,13105.188253979992,91.18958954999835,53529.02980584 2023-10-12,13:01:30.000,285,11012910,13365,0,1697115689,13105.194990290001,91.18254041999899,53529.00185736 2023-10-12,13:01:31.000,285,11012924,13285,0,1697115690,13105.188253979992,91.18958954999835,53529.0507672 2023-10-12,13:01:32.000,285,11012897,13045,0,1697115691,13105.188253979992,91.1966386799977,53529.04378008001 2023-10-12,13:01:33.000,285,11012927,13165,0,1697115692,13105.201726599997,91.2107369400037,53529.08570280001 2023-10-12,13:01:34.000,285,11012938,13205,0,1697115693,13105.215199220002,91.18254041999899,53529.02980584 2023-10-12,13:01:35.000,285,11012888,13245,0,1697115694,13105.208462909992,91.18254041999899,53529.1206384 2023-10-12,13:01:36.000,285,11012901,13365,0,1697115695,13105.168045049992,91.18958954999835,53529.09967704 2023-10-12,13:01:37.000,285,11012896,13205,0,1697115696,13105.114154570001,91.21778607000306,53529.02980584 2023-10-12,13:01:38.000,285,11012896,13205,0,1697115697,13105.221935529997,91.22483520000242,53529.13461264001 2023-10-12,13:01:39.000,285,11012920,13085,0,1697115698,13105.174781360001,91.2459825900005,53529.1206384 2023-10-12,13:01:40.000,285,11012864,13165,0,1697115699,13105.161308739996,91.25303171999985,53529.11365128001 2023-10-12,13:01:41.000,285,11012929,13485,0,1697115700,13105.107418259991,91.29532650000328,53529.092689920006 2023-10-12,13:01:42.000,285,11012891,13005,0,1697115701,13105.168045049992,91.309424760002,53529.10666416 2023-10-12,13:01:43.000,285,11012913,13005,0,1697115702,13105.161308739996,91.28827737000393,53529.08570280001 2023-10-12,13:01:44.000,285,11012913,13285,0,1697115703,13105.168045049992,91.309424760002,53529.092689920006 2023-10-12,13:01:45.000,285,11012896,13045,0,1697115704,13105.147836119992,91.30237563000264,53529.12762552 2023-10-12,13:01:46.000,285,11012932,12925,0,1697115705,13105.154572430001,91.30237563000264,53529.0507672 2023-10-12,13:01:47.000,285,11012902,12965,0,1697115706,13105.120890879996,91.28827737000393,53529.071728560004 2023-10-12,13:01:48.000,285,11012886,13485,0,1697115707,13105.161308739996,91.3446704099988,53529.10666416 2023-10-12,13:01:49.000,285,11012905,13125,0,1697115708,13105.161308739996,91.309424760002,53529.16954824 2023-10-12,13:01:50.000,285,11012893,13205,0,1697115709,13105.161308739996,91.309424760002,53529.09967704 2023-10-12,13:01:51.000,285,11012920,13125,0,1697115710,13105.127627189991,91.28827737000393,53529.0507672 2023-10-12,13:01:52.000,285,11012928,13525,0,1697115711,13105.134363500001,91.26008084999921,53529.0507672 2023-10-12,13:01:53.000,285,11012903,13245,0,1697115712,13105.154572430001,91.26008084999921,53529.07871568 2023-10-12,13:01:54.000,285,11012914,13685,0,1697115713,13105.194990290001,91.23188433000178,53529.18352248001 2023-10-12,13:01:55.000,285,11012877,13405,0,1697115714,13105.208462909992,91.20368781000434,53529.141599760005 2023-10-12,13:01:56.000,285,11012915,13285,0,1697115715,13105.208462909992,91.1966386799977,53529.16256112001 2023-10-12,13:01:57.000,285,11012886,13445,0,1697115716,13105.100681949996,91.18254041999899,53529.03679296001 2023-10-12,13:01:58.000,285,11012891,13285,0,1697115717,13105.114154570001,91.13319651000347,53529.03679296001 2023-10-12,13:01:59.000,285,11012883,13525,0,1697115718,13105.134363500001,91.13319651000347,53529.05775432 2023-10-12,13:02:00.000,285,11012899,13045,0,1697115719,13105.181517669997,91.10499998999876,53529.10666416 2023-10-12,13:02:01.000,285,11012862,13405,0,1697115720,13105.188253979992,91.11204911999812,53529.12762552 2023-10-12,13:02:02.000,285,11012894,13365,0,1697115721,13105.154572430001,91.10499998999876,53529.03679296001 2023-10-12,13:02:03.000,285,11012935,13325,0,1697115722,13105.221935529997,91.08385260000068,53529.12762552 2023-10-12,13:02:04.000,285,11012884,13285,0,1697115723,13105.215199220002,91.07680347000132,53529.05775432 2023-10-12,13:02:05.000,285,11012922,12965,0,1697115724,13105.269089699992,91.08385260000068,53529.141599760005 2023-10-12,13:02:06.000,285,11012902,13405,0,1697115725,13105.248880769992,91.05565608000325,53529.10666416 2023-10-12,13:02:07.000,285,11012891,13365,0,1697115726,13105.194990290001,91.08385260000068,53529.05775432 2023-10-12,13:02:08.000,285,11012881,13365,0,1697115727,13105.154572430001,91.09090173000004,53529.00884448 2023-10-12,13:02:09.000,285,11012881,13205,0,1697115728,13105.188253979992,91.10499998999876,53529.12762552 2023-10-12,13:02:10.000,285,11012956,13085,0,1697115729,13105.228671839992,91.11204911999812,53529.14858688 2023-10-12,13:02:11.000,285,11012875,13325,0,1697115730,13105.168045049992,91.11204911999812,53529.071728560004 2023-10-12,13:02:12.000,285,11012906,13245,0,1697115731,13105.147836119992,91.11204911999812,53529.03679296001 2023-10-12,13:02:13.000,285,11012882,13285,0,1697115732,13105.201726599997,91.11204911999812,53529.12762552 2023-10-12,13:02:14.000,285,11012892,13205,0,1697115733,13105.188253979992,91.15434390000155,53529.10666416 2023-10-12,13:02:15.000,285,11012833,13205,0,1697115734,13105.255617080002,91.15434390000155,53529.10666416 2023-10-12,13:02:16.000,285,11012869,13245,0,1697115735,13105.201726599997,91.15434390000155,53529.02980584 2023-10-12,13:02:17.000,285,11012888,13045,0,1697115736,13105.154572430001,91.18254041999899,53529.03679296001 2023-10-12,13:02:18.000,285,11012919,13085,0,1697115737,13105.242144459997,91.17549128999963,53529.06474144001 2023-10-12,13:02:19.000,285,11012932,13285,0,1697115738,13105.302771249997,91.20368781000434,53529.10666416 2023-10-12,13:02:20.000,285,11012902,13285,0,1697115739,13105.329716489992,91.21778607000306,53529.07871568 2023-10-12,13:02:21.000,285,11012905,13165,0,1697115740,13105.309507559992,91.27417910999793,53529.155574 2023-10-12,13:02:22.000,285,11012885,12885,0,1697115741,13105.228671839992,91.28827737000393,53529.0507672 2023-10-12,13:02:23.000,285,11012867,13165,0,1697115742,13105.242144459997,91.29532650000328,53529.08570280001 2023-10-12,13:02:24.000,285,11012881,13325,0,1697115743,13105.282562319997,91.29532650000328,53529.0507672 2023-10-12,13:02:25.000,285,11012864,13525,0,1697115744,13105.255617080002,91.29532650000328,53529.141599760005 2023-10-12,13:02:26.000,285,11012924,13045,0,1697115745,13105.275826010002,91.309424760002,53529.09967704 2023-10-12,13:02:27.000,285,11012931,13125,0,1697115746,13105.289298629992,91.33762127999944,53529.141599760005 2023-10-12,13:02:28.000,285,11012933,13285,0,1697115747,13105.322980179997,91.35876867000479,53529.155574 2023-10-12,13:02:29.000,285,11012920,12965,0,1697115748,13105.275826010002,91.3446704099988,53529.12762552 2023-10-12,13:02:30.000,285,11012920,13405,0,1697115749,13105.269089699992,91.38696519000223,53529.08570280001 2023-10-12,13:02:31.000,285,11012926,13445,0,1697115750,13105.208462909992,91.39401432000159,53529.04378008001 2023-10-12,13:02:32.000,285,11012908,13125,0,1697115751,13105.235408150002,91.39401432000159,53529.092689920006 2023-10-12,13:02:33.000,285,11012904,13165,0,1697115752,13105.262353389997,91.42221083999902,53529.155574 2023-10-12,13:02:34.000,285,11012917,13005,0,1697115753,13105.262353389997,91.41516170999967,53529.20448384001 2023-10-12,13:02:35.000,285,11012885,13325,0,1697115754,13105.242144459997,91.36581780000415,53529.19749672 2023-10-12,13:02:36.000,285,11012903,13085,0,1697115755,13105.228671839992,91.36581780000415,53529.21845808 2023-10-12,13:02:37.000,285,11012878,13125,0,1697115756,13105.154572430001,91.35171953999816,53529.155574 2023-10-12,13:02:38.000,285,11012911,13245,0,1697115757,13105.188253979992,91.35876867000479,53529.155574 2023-10-12,13:02:39.000,285,11012879,13285,0,1697115758,13105.168045049992,91.35171953999816,53529.2254452 2023-10-12,13:02:40.000,285,11012925,13245,0,1697115759,13105.194990290001,91.38696519000223,53529.16256112001 2023-10-12,13:02:41.000,285,11012932,13445,0,1697115760,13105.141099809996,91.35171953999816,53529.11365128001 2023-10-12,13:02:42.000,285,11012908,13525,0,1697115761,13105.147836119992,91.35876867000479,53529.092689920006 2023-10-12,13:02:43.000,285,11012918,13365,0,1697115762,13105.208462909992,91.33762127999944,53529.17653536 2023-10-12,13:02:44.000,285,11012868,13085,0,1697115763,13105.221935529997,91.33057215000008,53529.17653536 2023-10-12,13:02:45.000,285,11012881,13485,0,1697115764,13105.188253979992,91.31647389000136,53529.17653536 2023-10-12,13:02:46.000,285,11012894,13125,0,1697115765,13105.181517669997,91.32352302000072,53529.141599760005 2023-10-12,13:02:47.000,285,11012865,12965,0,1697115766,13105.141099809996,91.31647389000136,53529.12762552 2023-10-12,13:02:48.000,285,11012874,13365,0,1697115767,13105.134363500001,91.30237563000264,53529.07871568 2023-10-12,13:02:49.000,285,11012879,13085,0,1697115768,13105.174781360001,91.29532650000328,53529.155574 2023-10-12,13:02:50.000,285,11012868,13285,0,1697115769,13105.201726599997,91.29532650000328,53529.14858688 2023-10-12,13:02:51.000,285,11012853,13325,0,1697115770,13105.181517669997,91.309424760002,53529.16256112001 2023-10-12,13:02:52.000,285,11012850,13125,0,1697115771,13105.174781360001,91.29532650000328,53529.07871568 2023-10-12,13:02:53.000,285,11012912,13245,0,1697115772,13105.208462909992,91.28122824000457,53529.21147096001 2023-10-12,13:02:54.000,285,11012852,13445,0,1697115773,13105.188253979992,91.28827737000393,53529.141599760005 2023-10-12,13:02:55.000,285,11012870,13005,0,1697115774,13105.168045049992,91.28827737000393,53529.13461264001 2023-10-12,13:02:56.000,285,11012933,13205,0,1697115775,13105.120890879996,91.309424760002,53529.08570280001 2023-10-12,13:02:57.000,285,11012879,13165,0,1697115776,13105.174781360001,91.28122824000457,53529.1206384 2023-10-12,13:02:58.000,285,11012867,13245,0,1697115777,13105.215199220002,91.31647389000136,53529.155574 2023-10-12,13:02:59.000,285,11012883,13445,0,1697115778,13105.242144459997,91.31647389000136,53529.14858688 2023-10-12,13:03:00.000,285,11012868,13285,0,1697115779,13105.255617080002,91.3446704099988,53529.155574 2023-10-12,13:03:01.000,285,11012887,13205,0,1697115780,13105.262353389997,91.35171953999816,53529.141599760005 2023-10-12,13:03:02.000,285,11012883,13165,0,1697115781,13105.262353389997,91.33762127999944,53529.10666416 2023-10-12,13:03:03.000,285,11012915,13125,0,1697115782,13105.275826010002,91.32352302000072,53529.13461264001 2023-10-12,13:03:04.000,285,11012875,13285,0,1697115783,13105.296034940002,91.36581780000415,53529.12762552 2023-10-12,13:03:05.000,285,11012868,13085,0,1697115784,13105.343189109997,91.37991606000287,53529.190509600005 2023-10-12,13:03:06.000,285,11012892,13245,0,1697115785,13105.309507559992,91.41516170999967,53529.09967704 2023-10-12,13:03:07.000,285,11012878,13165,0,1697115786,13105.309507559992,91.38696519000223,53529.12762552 2023-10-12,13:03:08.000,285,11012862,13125,0,1697115787,13105.376870660002,91.38696519000223,53529.14858688 2023-10-12,13:03:09.000,285,11012923,13245,0,1697115788,13105.383606969997,91.38696519000223,53529.19749672 2023-10-12,13:03:10.000,285,11012897,13165,0,1697115789,13105.383606969997,91.42221083999902,53529.13461264001 2023-10-12,13:03:11.000,285,11012893,13125,0,1697115790,13105.316243870002,91.42221083999902,53529.12762552 2023-10-12,13:03:12.000,285,11012914,13325,0,1697115791,13105.316243870002,91.4081125800003,53529.12762552 2023-10-12,13:03:13.000,285,11012880,13165,0,1697115792,13105.403815899997,91.39401432000159,53529.20448384001 2023-10-12,13:03:14.000,285,11012919,13325,0,1697115793,13105.457706380002,91.38696519000223,53529.16256112001 2023-10-12,13:03:15.000,285,11012881,13085,0,1697115794,13105.437497450002,91.35876867000479,53529.2254452 2023-10-12,13:03:16.000,285,11012908,13125,0,1697115795,13105.464442689998,91.40106345000095,53529.21147096001 2023-10-12,13:03:17.000,285,11012905,13525,0,1697115796,13105.410552209993,91.36581780000415,53529.155574 2023-10-12,13:03:18.000,285,11012911,13325,0,1697115797,13105.444233759998,91.38696519000223,53529.17653536 2023-10-12,13:03:19.000,285,11012900,13165,0,1697115798,13105.457706380002,91.40106345000095,53529.21147096001 2023-10-12,13:03:20.000,285,11012891,12845,0,1697115799,13105.437497450002,91.42925996999838,53529.12762552 2023-10-12,13:03:21.000,285,11012883,13245,0,1697115800,13105.403815899997,91.41516170999967,53529.141599760005 2023-10-12,13:03:22.000,285,11012887,13125,0,1697115801,13105.464442689998,91.41516170999967,53529.21845808 2023-10-12,13:03:23.000,285,11012906,13205,0,1697115802,13105.444233759998,91.37286693000351,53529.24640656 2023-10-12,13:03:24.000,285,11012912,12925,0,1697115803,13105.424024829998,91.37991606000287,53529.239419440004 2023-10-12,13:03:25.000,285,11012892,13285,0,1697115804,13105.457706380002,91.35876867000479,53529.23243232001 2023-10-12,13:03:26.000,285,11012917,13605,0,1697115805,13105.417288520002,91.37286693000351,53529.2254452 2023-10-12,13:03:27.000,285,11012911,13205,0,1697115806,13105.383606969997,91.35171953999816,53529.08570280001 2023-10-12,13:03:28.000,285,11012899,13005,0,1697115807,13105.390343279993,91.4081125800003,53529.1206384 2023-10-12,13:03:29.000,285,11012891,13085,0,1697115808,13105.417288520002,91.32352302000072,53529.19749672 2023-10-12,13:03:30.000,285,11012911,13525,0,1697115809,13105.424024829998,91.42221083999902,53529.23243232001 2023-10-12,13:03:31.000,285,11012906,13125,0,1697115810,13105.410552209993,91.42221083999902,53529.260380800006 2023-10-12,13:03:32.000,285,11012858,13365,0,1697115811,13105.424024829998,91.43630909999774,53529.26736792 2023-10-12,13:03:33.000,285,11012883,13605,0,1697115812,13105.410552209993,91.43630909999774,53529.25339368001 2023-10-12,13:03:34.000,285,11012863,13525,0,1697115813,13105.390343279993,91.45040736000374,53529.190509600005 2023-10-12,13:03:35.000,285,11012903,13445,0,1697115814,13105.349925419992,91.45040736000374,53529.239419440004 2023-10-12,13:03:36.000,285,11012882,13165,0,1697115815,13105.322980179997,91.48565301000053,53529.14858688 2023-10-12,13:03:37.000,285,11012901,13205,0,1697115816,13105.329716489992,91.4574564900031,53529.155574 2023-10-12,13:03:38.000,285,11012886,13085,0,1697115817,13105.383606969997,91.47860388000117,53529.24640656 2023-10-12,13:03:39.000,285,11012868,13045,0,1697115818,13105.397079590002,91.46450562000246,53529.27435504 2023-10-12,13:03:40.000,285,11012893,13285,0,1697115819,13105.370134349992,91.48565301000053,53529.20448384001 2023-10-12,13:03:41.000,285,11012884,13365,0,1697115820,13105.343189109997,91.50680039999861,53529.25339368001 2023-10-12,13:03:42.000,285,11012897,12845,0,1697115821,13105.316243870002,91.49975126999925,53529.23243232001 2023-10-12,13:03:43.000,285,11012837,13645,0,1697115822,13105.363398039997,91.47860388000117,53529.260380800006 2023-10-12,13:03:44.000,285,11012878,13445,0,1697115823,13105.363398039997,91.49270213999989,53529.260380800006 2023-10-12,13:03:45.000,285,11012900,13605,0,1697115824,13105.376870660002,91.47155475000181,53529.21147096001 2023-10-12,13:03:46.000,285,11012907,13085,0,1697115825,13105.343189109997,91.46450562000246,53529.19749672 2023-10-12,13:03:47.000,285,11012863,13365,0,1697115826,13105.363398039997,91.47155475000181,53529.190509600005 2023-10-12,13:03:48.000,285,11012918,12925,0,1697115827,13105.430761139993,91.45040736000374,53529.23243232001 2023-10-12,13:03:49.000,285,11012918,13245,0,1697115828,13105.464442689998,91.47155475000181,53529.23243232001 2023-10-12,13:03:50.000,285,11012876,13085,0,1697115829,13105.457706380002,91.44335823000438,53529.190509600005 2023-10-12,13:03:51.000,285,11012875,13165,0,1697115830,13105.403815899997,91.42221083999902,53529.14858688 2023-10-12,13:03:52.000,285,11012878,13445,0,1697115831,13105.376870660002,91.45040736000374,53529.16256112001 2023-10-12,13:03:53.000,285,11012865,13045,0,1697115832,13105.471178999993,91.38696519000223,53529.2254452 2023-10-12,13:03:54.000,285,11012861,13125,0,1697115833,13105.504860549998,91.38696519000223,53529.23243232001 2023-10-12,13:03:55.000,285,11012891,13325,0,1697115834,13105.545278409998,91.35876867000479,53529.260380800006 2023-10-12,13:03:56.000,285,11012847,13445,0,1697115835,13105.531805789993,91.33057215000008,53529.21147096001 2023-10-12,13:03:57.000,285,11012943,13445,0,1697115836,13105.518333169988,91.309424760002,53529.18352248001 2023-10-12,13:03:58.000,285,11012883,13605,0,1697115837,13105.572223649993,91.32352302000072,53529.19749672 2023-10-12,13:03:59.000,285,11012884,13045,0,1697115838,13105.599168889989,91.29532650000328,53529.239419440004 2023-10-12,13:04:00.000,285,11012868,13445,0,1697115839,13105.592432579993,91.28122824000457,53529.23243232001 2023-10-12,13:04:01.000,285,11012894,13405,0,1697115840,13105.572223649993,91.29532650000328,53529.17653536 2023-10-12,13:04:02.000,285,11012893,13165,0,1697115841,13105.558751029988,91.28122824000457,53529.16954824 2023-10-12,13:04:03.000,285,11012885,13245,0,1697115842,13105.632850439993,91.25303171999985,53529.260380800006 2023-10-12,13:04:04.000,285,11012889,13445,0,1697115843,13105.565487339998,91.27417910999793,53529.21147096001 2023-10-12,13:04:05.000,285,11012924,13405,0,1697115844,13105.592432579993,91.27417910999793,53529.25339368001 2023-10-12,13:04:06.000,285,11012922,13445,0,1697115845,13105.511596859993,91.27417910999793,53529.190509600005 2023-10-12,13:04:07.000,285,11012917,13645,0,1697115846,13105.471178999993,91.26712997999857,53529.141599760005 2023-10-12,13:04:08.000,285,11012933,13485,0,1697115847,13105.498124239988,91.29532650000328,53529.24640656 2023-10-12,13:04:09.000,285,11012897,13285,0,1697115848,13105.491387929993,91.29532650000328,53529.239419440004 2023-10-12,13:04:10.000,285,11012901,13445,0,1697115849,13105.437497450002,91.33762127999944,53529.190509600005 2023-10-12,13:04:11.000,285,11012888,13325,0,1697115850,13105.430761139993,91.29532650000328,53529.239419440004 2023-10-12,13:04:12.000,285,11012900,13085,0,1697115851,13105.484651619998,91.32352302000072,53529.26736792 2023-10-12,13:04:13.000,285,11012887,13565,0,1697115852,13105.437497450002,91.33057215000008,53529.25339368001 2023-10-12,13:04:14.000,285,11012873,12965,0,1697115853,13105.403815899997,91.37991606000287,53529.28134216001 2023-10-12,13:04:15.000,285,11012896,12965,0,1697115854,13105.410552209993,91.4081125800003,53529.260380800006 2023-10-12,13:04:16.000,285,11012922,13205,0,1697115855,13105.309507559992,91.42925996999838,53529.21147096001 2023-10-12,13:04:17.000,285,11012868,13205,0,1697115856,13105.336452800002,91.50680039999861,53529.260380800006 2023-10-12,13:04:18.000,285,11012883,13445,0,1697115857,13105.356661730002,91.47860388000117,53529.31627776 2023-10-12,13:04:19.000,285,11012894,13045,0,1697115858,13105.343189109997,91.48565301000053,53529.28832928 2023-10-12,13:04:20.000,285,11012838,13165,0,1697115859,13105.322980179997,91.49975126999925,53529.358200480005 2023-10-12,13:04:21.000,285,11012903,13165,0,1697115860,13105.322980179997,91.52794779000396,53529.30230352001 2023-10-12,13:04:22.000,285,11012860,13325,0,1697115861,13105.221935529997,91.54204605000268,53529.239419440004 2023-10-12,13:04:23.000,285,11012946,13285,0,1697115862,13105.242144459997,91.56319344000076,53529.23243232001 2023-10-12,13:04:24.000,285,11012905,13205,0,1697115863,13105.262353389997,91.58434082999884,53529.25339368001 2023-10-12,13:04:25.000,285,11012899,13085,0,1697115864,13105.235408150002,91.59843909000483,53529.33025200001 2023-10-12,13:04:26.000,285,11012895,13205,0,1697115865,13105.181517669997,91.57024257000012,53529.26736792 2023-10-12,13:04:27.000,285,11012900,13245,0,1697115866,13105.188253979992,91.61253735000355,53529.26736792 2023-10-12,13:04:28.000,285,11012896,13325,0,1697115867,13105.242144459997,91.59843909000483,53529.26736792 2023-10-12,13:04:29.000,285,11012945,13285,0,1697115868,13105.228671839992,91.57729169999948,53529.28832928 2023-10-12,13:04:30.000,285,11012894,13085,0,1697115869,13105.194990290001,91.61253735000355,53529.26736792 2023-10-12,13:04:31.000,285,11012864,13365,0,1697115870,13105.147836119992,91.5913899599982,53529.24640656 2023-10-12,13:04:32.000,285,11012883,13125,0,1697115871,13105.127627189991,91.59843909000483,53529.17653536 2023-10-12,13:04:33.000,285,11012923,13245,0,1697115872,13105.194990290001,91.60548822000419,53529.239419440004 2023-10-12,13:04:34.000,285,11012874,13125,0,1697115873,13105.208462909992,91.58434082999884,53529.28134216001 2023-10-12,13:04:35.000,285,11012911,13205,0,1697115874,13105.255617080002,91.56319344000076,53529.26736792 2023-10-12,13:04:36.000,285,11012927,13325,0,1697115875,13105.255617080002,91.52794779000396,53529.31627776 2023-10-12,13:04:37.000,285,11012907,13485,0,1697115876,13105.215199220002,91.52794779000396,53529.23243232001 2023-10-12,13:04:38.000,285,11012894,13285,0,1697115877,13105.242144459997,91.53499692000332,53529.155574 2023-10-12,13:04:39.000,285,11012932,13165,0,1697115878,13105.248880769992,91.50680039999861,53529.14858688 2023-10-12,13:04:40.000,285,11012920,13365,0,1697115879,13105.309507559992,91.48565301000053,53529.19749672 2023-10-12,13:04:41.000,285,11012884,13245,0,1697115880,13105.370134349992,91.48565301000053,53529.26736792 2023-10-12,13:04:42.000,285,11012919,13005,0,1697115881,13105.356661730002,91.45040736000374,53529.16954824 2023-10-12,13:04:43.000,285,11012943,13445,0,1697115882,13105.430761139993,91.42221083999902,53529.190509600005 2023-10-12,13:04:44.000,285,11012919,13445,0,1697115883,13105.430761139993,91.41516170999967,53529.2254452 2023-10-12,13:04:45.000,285,11012921,12765,0,1697115884,13105.464442689998,91.37286693000351,53529.239419440004 2023-10-12,13:04:46.000,285,11012927,12965,0,1697115885,13105.417288520002,91.35171953999816,53529.16954824 2023-10-12,13:04:47.000,285,11012903,12965,0,1697115886,13105.430761139993,91.33762127999944,53529.14858688 2023-10-12,13:04:48.000,285,11012943,13645,0,1697115887,13105.410552209993,91.35171953999816,53529.11365128001 2023-10-12,13:04:49.000,285,11012885,13045,0,1697115888,13105.477915310003,91.33762127999944,53529.20448384001 2023-10-12,13:04:50.000,285,11012908,13325,0,1697115889,13105.545278409998,91.33057215000008,53529.260380800006 2023-10-12,13:04:51.000,285,11012884,13085,0,1697115890,13105.511596859993,91.3446704099988,53529.21845808 2023-10-12,13:04:52.000,285,11012896,13285,0,1697115891,13105.525069479998,91.36581780000415,53529.21845808 2023-10-12,13:04:53.000,285,11012952,13165,0,1697115892,13105.572223649993,91.33762127999944,53529.239419440004 2023-10-12,13:04:54.000,285,11012893,12965,0,1697115893,13105.578959959988,91.35171953999816,53529.28134216001 2023-10-12,13:04:55.000,285,11012910,13245,0,1697115894,13105.552014719993,91.35171953999816,53529.24640656 2023-10-12,13:04:56.000,285,11012894,13165,0,1697115895,13105.491387929993,91.37286693000351,53529.16954824 2023-10-12,13:04:57.000,285,11012909,13245,0,1697115896,13105.491387929993,91.40106345000095,53529.239419440004 2023-10-12,13:04:58.000,285,11012912,13365,0,1697115897,13105.531805789993,91.37991606000287,53529.32326488 2023-10-12,13:04:59.000,285,11012863,13245,0,1697115898,13105.545278409998,91.39401432000159,53529.2953164 2023-10-12,13:05:00.000,285,11012937,13245,0,1697115899,13105.511596859993,91.47155475000181,53529.27435504 2023-10-12,13:05:01.000,285,11012898,13045,0,1697115900,13105.538542099988,91.46450562000246,53529.24640656 2023-10-12,13:05:02.000,285,11012896,13285,0,1697115901,13105.491387929993,91.45040736000374,53529.25339368001 2023-10-12,13:05:03.000,285,11012882,13365,0,1697115902,13105.504860549998,91.48565301000053,53529.21147096001 2023-10-12,13:05:04.000,285,11012913,13325,0,1697115903,13105.477915310003,91.48565301000053,53529.34422624 2023-10-12,13:05:05.000,285,11012893,12925,0,1697115904,13105.450970069993,91.46450562000246,53529.33723912 2023-10-12,13:05:06.000,285,11012939,13325,0,1697115905,13105.444233759998,91.49975126999925,53529.25339368001 2023-10-12,13:05:07.000,285,11012919,13285,0,1697115906,13105.417288520002,91.54909518000204,53529.21845808 2023-10-12,13:05:08.000,285,11012888,13085,0,1697115907,13105.504860549998,91.52794779000396,53529.30230352001 2023-10-12,13:05:09.000,285,11012917,12765,0,1697115908,13105.457706380002,91.48565301000053,53529.33025200001 2023-10-12,13:05:10.000,285,11012919,13205,0,1697115909,13105.444233759998,91.50680039999861,53529.28134216001 2023-10-12,13:05:11.000,285,11012939,13085,0,1697115910,13105.397079590002,91.49975126999925,53529.190509600005 2023-10-12,13:05:12.000,285,11012883,13325,0,1697115911,13105.390343279993,91.48565301000053,53529.17653536 2023-10-12,13:05:13.000,285,11012911,13205,0,1697115912,13105.370134349992,91.47155475000181,53529.19749672 2023-10-12,13:05:14.000,285,11012894,13325,0,1697115913,13105.471178999993,91.43630909999774,53529.32326488 2023-10-12,13:05:15.000,285,11012872,13525,0,1697115914,13105.491387929993,91.42221083999902,53529.28134216001 2023-10-12,13:05:16.000,285,11012876,13525,0,1697115915,13105.511596859993,91.4081125800003,53529.309290640005 2023-10-12,13:05:17.000,285,11012928,13005,0,1697115916,13105.450970069993,91.42925996999838,53529.25339368001 2023-10-12,13:05:18.000,285,11012853,13365,0,1697115917,13105.471178999993,91.38696519000223,53529.26736792 2023-10-12,13:05:19.000,285,11012931,13325,0,1697115918,13105.477915310003,91.37286693000351,53529.2953164 2023-10-12,13:05:20.000,285,11012896,13365,0,1697115919,13105.491387929993,91.33057215000008,53529.27435504 2023-10-12,13:05:21.000,285,11012890,13165,0,1697115920,13105.477915310003,91.36581780000415,53529.24640656 2023-10-12,13:05:22.000,285,11012915,13445,0,1697115921,13105.471178999993,91.37286693000351,53529.24640656 2023-10-12,13:05:23.000,285,11012921,13445,0,1697115922,13105.545278409998,91.30237563000264,53529.27435504 2023-10-12,13:05:24.000,285,11012882,13165,0,1697115923,13105.558751029988,91.3446704099988,53529.27435504 2023-10-12,13:05:25.000,285,11012902,13405,0,1697115924,13105.498124239988,91.309424760002,53529.30230352001 2023-10-12,13:05:26.000,285,11012913,13245,0,1697115925,13105.498124239988,91.32352302000072,53529.309290640005 2023-10-12,13:05:27.000,285,11012889,13285,0,1697115926,13105.424024829998,91.33762127999944,53529.21147096001 2023-10-12,13:05:28.000,285,11012898,13285,0,1697115927,13105.430761139993,91.33762127999944,53529.20448384001 2023-10-12,13:05:29.000,285,11012888,13285,0,1697115928,13105.457706380002,91.36581780000415,53529.33723912 2023-10-12,13:05:30.000,285,11012907,13285,0,1697115929,13105.464442689998,91.3446704099988,53529.30230352001 2023-10-12,13:05:31.000,285,11012891,13165,0,1697115930,13105.444233759998,91.38696519000223,53529.28134216001 2023-10-12,13:05:32.000,285,11012923,12965,0,1697115931,13105.403815899997,91.42221083999902,53529.24640656 2023-10-12,13:05:33.000,285,11012890,13125,0,1697115932,13105.430761139993,91.40106345000095,53529.309290640005 2023-10-12,13:05:34.000,285,11012895,12925,0,1697115933,13105.424024829998,91.41516170999967,53529.260380800006 2023-10-12,13:05:35.000,285,11012910,13045,0,1697115934,13105.390343279993,91.4081125800003,53529.28134216001 2023-10-12,13:05:36.000,285,11012895,13285,0,1697115935,13105.390343279993,91.42925996999838,53529.21147096001 2023-10-12,13:05:37.000,285,11012886,13285,0,1697115936,13105.322980179997,91.47860388000117,53529.25339368001 2023-10-12,13:05:38.000,285,11012899,13245,0,1697115937,13105.370134349992,91.47155475000181,53529.37916184001 2023-10-12,13:05:39.000,285,11012918,13005,0,1697115938,13105.322980179997,91.48565301000053,53529.34422624 2023-10-12,13:05:40.000,285,11012918,13165,0,1697115939,13105.370134349992,91.50680039999861,53529.3651876 2023-10-12,13:05:41.000,285,11012940,13525,0,1697115940,13105.262353389997,91.50680039999861,53529.28832928 2023-10-12,13:05:42.000,285,11012918,13325,0,1697115941,13105.269089699992,91.5561443100014,53529.2953164 2023-10-12,13:05:43.000,285,11012960,13245,0,1697115942,13105.248880769992,91.56319344000076,53529.26736792 2023-10-12,13:05:44.000,285,11012887,13405,0,1697115943,13105.248880769992,91.54909518000204,53529.34422624 2023-10-12,13:05:45.000,285,11012951,13405,0,1697115944,13105.255617080002,91.5561443100014,53529.309290640005 2023-10-12,13:05:46.000,285,11012914,13445,0,1697115945,13105.221935529997,91.54204605000268,53529.31627776 2023-10-12,13:05:47.000,285,11012911,13725,0,1697115946,13105.242144459997,91.5208986600046,53529.33723912 2023-10-12,13:05:48.000,285,11012914,13605,0,1697115947,13105.275826010002,91.53499692000332,53529.35121336001 2023-10-12,13:05:49.000,285,11012905,13285,0,1697115948,13105.296034940002,91.52794779000396,53529.33723912 2023-10-12,13:05:50.000,285,11012864,13165,0,1697115949,13105.255617080002,91.5208986600046,53529.34422624 2023-10-12,13:05:51.000,285,11012930,13005,0,1697115950,13105.188253979992,91.51384952999797,53529.21845808 2023-10-12,13:05:52.000,285,11012920,13045,0,1697115951,13105.255617080002,91.47860388000117,53529.28832928 2023-10-12,13:05:53.000,285,11012901,13365,0,1697115952,13105.282562319997,91.4081125800003,53529.309290640005 2023-10-12,13:05:54.000,285,11012907,13165,0,1697115953,13105.322980179997,91.41516170999967,53529.32326488 2023-10-12,13:05:55.000,285,11012889,13285,0,1697115954,13105.370134349992,91.35876867000479,53529.34422624 2023-10-12,13:05:56.000,285,11012911,13245,0,1697115955,13105.370134349992,91.37286693000351,53529.28832928 2023-10-12,13:05:57.000,285,11012935,13205,0,1697115956,13105.349925419992,91.35171953999816,53529.190509600005 2023-10-12,13:05:58.000,285,11012920,13085,0,1697115957,13105.370134349992,91.3446704099988,53529.26736792 2023-10-12,13:05:59.000,285,11012872,13445,0,1697115958,13105.410552209993,91.31647389000136,53529.24640656 2023-10-12,13:06:00.000,285,11012879,13085,0,1697115959,13105.437497450002,91.27417910999793,53529.24640656 2023-10-12,13:06:01.000,285,11012881,13365,0,1697115960,13105.390343279993,91.28827737000393,53529.27435504 2023-10-12,13:06:02.000,285,11012906,13405,0,1697115961,13105.430761139993,91.27417910999793,53529.19749672 2023-10-12,13:06:03.000,285,11012929,13165,0,1697115962,13105.511596859993,91.2459825900005,53529.32326488 2023-10-12,13:06:04.000,285,11012918,13405,0,1697115963,13105.491387929993,91.25303171999985,53529.2953164 2023-10-12,13:06:05.000,285,11012954,13085,0,1697115964,13105.484651619998,91.28122824000457,53529.33723912 2023-10-12,13:06:06.000,285,11012933,13085,0,1697115965,13105.450970069993,91.23188433000178,53529.2254452 2023-10-12,13:06:07.000,285,11012901,13085,0,1697115966,13105.410552209993,91.28827737000393,53529.2254452 2023-10-12,13:06:08.000,285,11012849,12845,0,1697115967,13105.390343279993,91.309424760002,53529.21147096001 2023-10-12,13:06:09.000,285,11012867,13245,0,1697115968,13105.464442689998,91.29532650000328,53529.2953164 2023-10-12,13:06:10.000,285,11012845,12965,0,1697115969,13105.464442689998,91.309424760002,53529.2953164 2023-10-12,13:06:11.000,285,11012905,13365,0,1697115970,13105.444233759998,91.31647389000136,53529.31627776 2023-10-12,13:06:12.000,285,11012901,13245,0,1697115971,13105.403815899997,91.31647389000136,53529.2254452 2023-10-12,13:06:13.000,285,11012915,13165,0,1697115972,13105.410552209993,91.33762127999944,53529.31627776 2023-10-12,13:06:14.000,285,11012913,13205,0,1697115973,13105.376870660002,91.35171953999816,53529.28134216001 2023-10-12,13:06:15.000,285,11012915,13165,0,1697115974,13105.329716489992,91.40106345000095,53529.26736792 2023-10-12,13:06:16.000,285,11012928,13205,0,1697115975,13105.316243870002,91.4081125800003,53529.20448384001 2023-10-12,13:06:17.000,285,11012899,12965,0,1697115976,13105.296034940002,91.42925996999838,53529.24640656 2023-10-12,13:06:18.000,285,11012929,13085,0,1697115977,13105.329716489992,91.43630909999774,53529.32326488 2023-10-12,13:06:19.000,285,11012885,13125,0,1697115978,13105.370134349992,91.42221083999902,53529.309290640005 2023-10-12,13:06:20.000,285,11012885,13205,0,1697115979,13105.275826010002,91.47860388000117,53529.33723912 2023-10-12,13:06:21.000,285,11012944,13085,0,1697115980,13105.228671839992,91.49270213999989,53529.2953164 2023-10-12,13:06:22.000,285,11012930,13085,0,1697115981,13105.242144459997,91.50680039999861,53529.260380800006 2023-10-12,13:06:23.000,285,11012948,13285,0,1697115982,13105.255617080002,91.51384952999797,53529.28832928 2023-10-12,13:06:24.000,285,11012893,13285,0,1697115983,13105.201726599997,91.54204605000268,53529.28134216001 2023-10-12,13:06:25.000,285,11012955,13445,0,1697115984,13105.228671839992,91.5561443100014,53529.28832928 2023-10-12,13:06:26.000,285,11012919,12885,0,1697115985,13105.208462909992,91.53499692000332,53529.23243232001 2023-10-12,13:06:27.000,285,11012906,13365,0,1697115986,13105.269089699992,91.54909518000204,53529.30230352001 2023-10-12,13:06:28.000,285,11012860,13245,0,1697115987,13105.262353389997,91.53499692000332,53529.33723912 2023-10-12,13:06:29.000,285,11012905,13325,0,1697115988,13105.262353389997,91.53499692000332,53529.30230352001 2023-10-12,13:06:30.000,285,11012930,12925,0,1697115989,13105.174781360001,91.52794779000396,53529.25339368001 2023-10-12,13:06:31.000,285,11012886,13445,0,1697115990,13105.194990290001,91.54909518000204,53529.239419440004 2023-10-12,13:06:32.000,285,11012900,13165,0,1697115991,13105.248880769992,91.54204605000268,53529.33025200001 2023-10-12,13:06:33.000,285,11012904,13405,0,1697115992,13105.282562319997,91.53499692000332,53529.32326488 2023-10-12,13:06:34.000,285,11012940,13525,0,1697115993,13105.242144459997,91.49975126999925,53529.27435504 2023-10-12,13:06:35.000,285,11012923,13285,0,1697115994,13105.336452800002,91.52794779000396,53529.3651876 2023-10-12,13:06:36.000,285,11012921,13165,0,1697115995,13105.322980179997,91.49975126999925,53529.30230352001 2023-10-12,13:06:37.000,285,11012846,12925,0,1697115996,13105.322980179997,91.54204605000268,53529.2953164 2023-10-12,13:06:38.000,285,11012900,13205,0,1697115997,13105.383606969997,91.47860388000117,53529.239419440004 2023-10-12,13:06:39.000,285,11012881,13205,0,1697115998,13105.376870660002,91.47860388000117,53529.28832928 2023-10-12,13:06:40.000,285,11012913,13245,0,1697115999,13105.410552209993,91.48565301000053,53529.2953164 2023-10-12,13:06:41.000,285,11012942,13125,0,1697116000,13105.370134349992,91.45040736000374,53529.28832928 2023-10-12,13:06:42.000,285,11012923,13085,0,1697116001,13105.403815899997,91.41516170999967,53529.2953164 2023-10-12,13:06:43.000,285,11012881,13045,0,1697116002,13105.504860549998,91.4081125800003,53529.26736792 2023-10-12,13:06:44.000,285,11012930,13045,0,1697116003,13105.518333169988,91.40106345000095,53529.31627776 2023-10-12,13:06:45.000,285,11012872,13285,0,1697116004,13105.504860549998,91.40106345000095,53529.32326488 2023-10-12,13:06:46.000,285,11012905,13085,0,1697116005,13105.484651619998,91.37286693000351,53529.23243232001 2023-10-12,13:06:47.000,285,11012914,13365,0,1697116006,13105.484651619998,91.37286693000351,53529.239419440004 2023-10-12,13:06:48.000,285,11012946,13365,0,1697116007,13105.531805789993,91.38696519000223,53529.239419440004 2023-10-12,13:06:49.000,285,11012877,13405,0,1697116008,13105.572223649993,91.35171953999816,53529.35121336001 2023-10-12,13:06:50.000,285,11012908,13605,0,1697116009,13105.585696269998,91.35876867000479,53529.260380800006 2023-10-12,13:06:51.000,285,11012874,13685,0,1697116010,13105.612641509993,91.37286693000351,53529.31627776 2023-10-12,13:06:52.000,285,11012936,13485,0,1697116011,13105.639586749989,91.33762127999944,53529.27435504 2023-10-12,13:06:53.000,285,11012890,13085,0,1697116012,13105.653059369994,91.3446704099988,53529.33723912 2023-10-12,13:06:54.000,285,11012894,13125,0,1697116013,13105.673268299994,91.35171953999816,53529.358200480005 2023-10-12,13:06:55.000,285,11012899,13365,0,1697116014,13105.673268299994,91.3446704099988,53529.34422624 2023-10-12,13:06:56.000,285,11012907,13005,0,1697116015,13105.632850439993,91.35876867000479,53529.24640656 2023-10-12,13:06:57.000,285,11012916,12885,0,1697116016,13105.619377819989,91.37991606000287,53529.27435504 2023-10-12,13:06:58.000,285,11012877,13205,0,1697116017,13105.686740919999,91.36581780000415,53529.358200480005 2023-10-12,13:06:59.000,285,11012954,13085,0,1697116018,13105.706949849999,91.35171953999816,53529.37916184001 2023-10-12,13:07:00.000,285,11012873,13205,0,1697116019,13105.747367709999,91.36581780000415,53529.39313608 2023-10-12,13:07:01.000,285,11012926,13365,0,1697116020,13105.76084032999,91.41516170999967,53529.358200480005 2023-10-12,13:07:02.000,285,11012874,13325,0,1697116021,13105.659795679989,91.43630909999774,53529.28134216001 2023-10-12,13:07:03.000,285,11012912,13245,0,1697116022,13105.693477229994,91.44335823000438,53529.31627776 2023-10-12,13:07:04.000,285,11012901,13085,0,1697116023,13105.740631399989,91.41516170999967,53529.35121336001 2023-10-12,13:07:05.000,285,11012900,13365,0,1697116024,13105.706949849999,91.44335823000438,53529.38614896 2023-10-12,13:07:06.000,285,11012855,13125,0,1697116025,13105.706949849999,91.44335823000438,53529.34422624 2023-10-12,13:07:07.000,285,11012887,13285,0,1697116026,13105.720422469989,91.45040736000374,53529.39313608 2023-10-12,13:07:08.000,285,11012879,12925,0,1697116027,13105.76084032999,91.45040736000374,53529.407110320004 2023-10-12,13:07:09.000,285,11012891,13165,0,1697116028,13105.76084032999,91.4574564900031,53529.42108456001 2023-10-12,13:07:10.000,285,11012890,13165,0,1697116029,13105.733895089994,91.4574564900031,53529.358200480005 2023-10-12,13:07:11.000,285,11012913,13285,0,1697116030,13105.680004609989,91.4574564900031,53529.37916184001 2023-10-12,13:07:12.000,285,11012962,13005,0,1697116031,13105.666531989998,91.4574564900031,53529.34422624 2023-10-12,13:07:13.000,285,11012877,13125,0,1697116032,13105.680004609989,91.47155475000181,53529.41409744 2023-10-12,13:07:14.000,285,11012923,13085,0,1697116033,13105.700213539989,91.46450562000246,53529.45602016 2023-10-12,13:07:15.000,285,11012881,13405,0,1697116034,13105.686740919999,91.46450562000246,53529.49095576 2023-10-12,13:07:16.000,285,11012909,13445,0,1697116035,13105.693477229994,91.48565301000053,53529.49794288001 2023-10-12,13:07:17.000,285,11012875,13165,0,1697116036,13105.619377819989,91.52794779000396,53529.428071680006 2023-10-12,13:07:18.000,285,11012945,13445,0,1697116037,13105.619377819989,91.52794779000396,53529.42108456001 2023-10-12,13:07:19.000,285,11012879,13045,0,1697116038,13105.632850439993,91.49975126999925,53529.41409744 2023-10-12,13:07:20.000,285,11012899,13165,0,1697116039,13105.639586749989,91.49270213999989,53529.44204592 2023-10-12,13:07:21.000,285,11012884,13125,0,1697116040,13105.525069479998,91.49975126999925,53529.37217472001 2023-10-12,13:07:22.000,285,11012909,13205,0,1697116041,13105.592432579993,91.47155475000181,53529.4350588 2023-10-12,13:07:23.000,285,11012932,13045,0,1697116042,13105.673268299994,91.46450562000246,53529.45602016 2023-10-12,13:07:24.000,285,11012887,13165,0,1697116043,13105.666531989998,91.45040736000374,53529.48396864 2023-10-12,13:07:25.000,285,11012958,13285,0,1697116044,13105.659795679989,91.47860388000117,53529.48396864 2023-10-12,13:07:26.000,285,11012875,13445,0,1697116045,13105.639586749989,91.43630909999774,53529.44204592 2023-10-12,13:07:27.000,285,11012914,13125,0,1697116046,13105.599168889989,91.45040736000374,53529.407110320004 2023-10-12,13:07:28.000,285,11012935,13605,0,1697116047,13105.605905199998,91.40106345000095,53529.39313608 2023-10-12,13:07:29.000,285,11012927,13125,0,1697116048,13105.659795679989,91.41516170999967,53529.476981520005 2023-10-12,13:07:30.000,285,11012912,13165,0,1697116049,13105.673268299994,91.42221083999902,53529.45602016 2023-10-12,13:07:31.000,285,11012880,13205,0,1697116050,13105.673268299994,91.42221083999902,53529.48396864 2023-10-12,13:07:32.000,285,11012922,13245,0,1697116051,13105.632850439993,91.37991606000287,53529.46300728 2023-10-12,13:07:33.000,285,11012895,13125,0,1697116052,13105.673268299994,91.37991606000287,53529.49095576 2023-10-12,13:07:34.000,285,11012879,13245,0,1697116053,13105.673268299994,91.38696519000223,53529.42108456001 2023-10-12,13:07:35.000,285,11012910,13085,0,1697116054,13105.680004609989,91.33762127999944,53529.49095576 2023-10-12,13:07:36.000,285,11012937,13365,0,1697116055,13105.666531989998,91.35171953999816,53529.34422624 2023-10-12,13:07:37.000,285,11012889,13085,0,1697116056,13105.659795679989,91.29532650000328,53529.428071680006 2023-10-12,13:07:38.000,285,11012866,13445,0,1697116057,13105.713686159994,91.33762127999944,53529.41409744 2023-10-12,13:07:39.000,285,11012926,13285,0,1697116058,13105.720422469989,91.32352302000072,53529.476981520005 2023-10-12,13:07:40.000,285,11012940,12965,0,1697116059,13105.767576639999,91.32352302000072,53529.44903304001 2023-10-12,13:07:41.000,285,11012888,13485,0,1697116060,13105.700213539989,91.28827737000393,53529.37916184001 2023-10-12,13:07:42.000,285,11012871,13325,0,1697116061,13105.700213539989,91.32352302000072,53529.37217472001 2023-10-12,13:07:43.000,285,11012903,13365,0,1697116062,13105.727158779999,91.27417910999793,53529.39313608 2023-10-12,13:07:44.000,285,11012880,13165,0,1697116063,13105.78104925999,91.31647389000136,53529.37916184001 2023-10-12,13:07:45.000,285,11012863,13325,0,1697116064,13105.78104925999,91.309424760002,53529.44204592 2023-10-12,13:07:46.000,285,11012899,13325,0,1697116065,13105.754104019994,91.29532650000328,53529.31627776 2023-10-12,13:07:47.000,285,11012884,13085,0,1697116066,13105.767576639999,91.27417910999793,53529.407110320004 2023-10-12,13:07:48.000,285,11012914,13245,0,1697116067,13105.84167604999,91.29532650000328,53529.476981520005 2023-10-12,13:07:49.000,285,11012892,13325,0,1697116068,13105.807994499999,91.26712997999857,53529.44903304001 2023-10-12,13:07:50.000,285,11012920,13325,0,1697116069,13105.80125818999,91.30237563000264,53529.476981520005 2023-10-12,13:07:51.000,285,11012891,13045,0,1697116070,13105.767576639999,91.30237563000264,53529.4350588 2023-10-12,13:07:52.000,285,11012862,13205,0,1697116071,13105.720422469989,91.28122824000457,53529.41409744 2023-10-12,13:07:53.000,285,11012875,13005,0,1697116072,13105.78104925999,91.30237563000264,53529.53986560001 2023-10-12,13:07:54.000,285,11012907,13085,0,1697116073,13105.76084032999,91.30237563000264,53529.49794288001 2023-10-12,13:07:55.000,285,11012894,13405,0,1697116074,13105.78104925999,91.26712997999857,53529.50493 2023-10-12,13:07:56.000,285,11012903,13285,0,1697116075,13105.774312949994,91.29532650000328,53529.51191712 2023-10-12,13:07:57.000,285,11012886,13005,0,1697116076,13105.720422469989,91.27417910999793,53529.50493 2023-10-12,13:07:58.000,285,11012910,13365,0,1697116077,13105.673268299994,91.309424760002,53529.48396864 2023-10-12,13:07:59.000,285,11012926,13325,0,1697116078,13105.639586749989,91.31647389000136,53529.41409744 2023-10-12,13:08:00.000,285,11012890,13525,0,1697116079,13105.619377819989,91.35876867000479,53529.407110320004 2023-10-12,13:08:01.000,285,11012861,13005,0,1697116080,13105.612641509993,91.36581780000415,53529.428071680006 2023-10-12,13:08:02.000,285,11012864,13245,0,1697116081,13105.653059369994,91.35171953999816,53529.49794288001 2023-10-12,13:08:03.000,285,11012909,13085,0,1697116082,13105.619377819989,91.32352302000072,53529.49794288001 2023-10-12,13:08:04.000,285,11012892,13285,0,1697116083,13105.646323059998,91.37991606000287,53529.58178832 2023-10-12,13:08:05.000,285,11012939,13285,0,1697116084,13105.612641509993,91.37286693000351,53529.53986560001 2023-10-12,13:08:06.000,285,11012862,13245,0,1697116085,13105.518333169988,91.39401432000159,53529.45602016 2023-10-12,13:08:07.000,285,11012948,13085,0,1697116086,13105.558751029988,91.36581780000415,53529.48396864 2023-10-12,13:08:08.000,285,11012866,12965,0,1697116087,13105.578959959988,91.37991606000287,53529.50493 2023-10-12,13:08:09.000,285,11012924,13325,0,1697116088,13105.578959959988,91.36581780000415,53529.54685272001 2023-10-12,13:08:10.000,285,11012892,13005,0,1697116089,13105.531805789993,91.38696519000223,53529.49794288001 2023-10-12,13:08:11.000,285,11012934,13085,0,1697116090,13105.531805789993,91.3446704099988,53529.51191712 2023-10-12,13:08:12.000,285,11012935,13125,0,1697116091,13105.572223649993,91.33762127999944,53529.53287848 2023-10-12,13:08:13.000,285,11012919,13325,0,1697116092,13105.558751029988,91.33762127999944,53529.49794288001 2023-10-12,13:08:14.000,285,11012947,13405,0,1697116093,13105.498124239988,91.35171953999816,53529.45602016 2023-10-12,13:08:15.000,285,11012908,13005,0,1697116094,13105.498124239988,91.35171953999816,53529.51890424001 2023-10-12,13:08:16.000,285,11012911,13445,0,1697116095,13105.450970069993,91.36581780000415,53529.37217472001 2023-10-12,13:08:17.000,285,11012881,13085,0,1697116096,13105.430761139993,91.3446704099988,53529.39313608 2023-10-12,13:08:18.000,285,11012878,13285,0,1697116097,13105.518333169988,91.33057215000008,53529.48396864 2023-10-12,13:08:19.000,285,11012906,12965,0,1697116098,13105.498124239988,91.30237563000264,53529.51191712 2023-10-12,13:08:20.000,285,11012911,12925,0,1697116099,13105.504860549998,91.35171953999816,53529.525891360005 2023-10-12,13:08:21.000,285,11012870,12925,0,1697116100,13105.457706380002,91.30237563000264,53529.44204592 2023-10-12,13:08:22.000,285,11012875,13165,0,1697116101,13105.477915310003,91.32352302000072,53529.46999440001 2023-10-12,13:08:23.000,285,11012857,13325,0,1697116102,13105.390343279993,91.35171953999816,53529.2953164 2023-10-12,13:08:24.000,285,11012926,13085,0,1697116103,13105.417288520002,91.36581780000415,53529.37217472001 2023-10-12,13:08:25.000,285,11012904,13045,0,1697116104,13105.484651619998,91.36581780000415,53529.48396864 2023-10-12,13:08:26.000,285,11012891,13125,0,1697116105,13105.477915310003,91.36581780000415,53529.4350588 2023-10-12,13:08:27.000,285,11012880,13125,0,1697116106,13105.491387929993,91.33762127999944,53529.428071680006 2023-10-12,13:08:28.000,285,11012890,13005,0,1697116107,13105.464442689998,91.33057215000008,53529.49794288001 2023-10-12,13:08:29.000,285,11012894,13285,0,1697116108,13105.518333169988,91.31647389000136,53529.49095576 2023-10-12,13:08:30.000,285,11012901,13245,0,1697116109,13105.450970069993,91.35876867000479,53529.46300728 2023-10-12,13:08:31.000,285,11012887,12845,0,1697116110,13105.410552209993,91.37286693000351,53529.358200480005 2023-10-12,13:08:32.000,285,11012890,13245,0,1697116111,13105.363398039997,91.33057215000008,53529.44903304001 2023-10-12,13:08:33.000,285,11012914,13085,0,1697116112,13105.450970069993,91.33762127999944,53529.45602016 2023-10-12,13:08:34.000,285,11012911,13005,0,1697116113,13105.397079590002,91.35876867000479,53529.50493 2023-10-12,13:08:35.000,285,11012926,13285,0,1697116114,13105.430761139993,91.32352302000072,53529.51890424001 2023-10-12,13:08:36.000,285,11012906,13405,0,1697116115,13105.397079590002,91.35876867000479,53529.428071680006 2023-10-12,13:08:37.000,285,11012939,12885,0,1697116116,13105.383606969997,91.33057215000008,53529.39313608 2023-10-12,13:08:38.000,285,11012929,13485,0,1697116117,13105.383606969997,91.33762127999944,53529.41409744 2023-10-12,13:08:39.000,285,11012888,13285,0,1697116118,13105.390343279993,91.32352302000072,53529.428071680006 2023-10-12,13:08:40.000,285,11012888,13085,0,1697116119,13105.376870660002,91.36581780000415,53529.44204592 2023-10-12,13:08:41.000,285,11012922,13245,0,1697116120,13105.356661730002,91.36581780000415,53529.3651876 2023-10-12,13:08:42.000,285,11012890,13205,0,1697116121,13105.336452800002,91.37991606000287,53529.40012320001 2023-10-12,13:08:43.000,285,11012874,13325,0,1697116122,13105.417288520002,91.37286693000351,53529.45602016 2023-10-12,13:08:44.000,285,11012906,13245,0,1697116123,13105.457706380002,91.35171953999816,53529.44204592 2023-10-12,13:08:45.000,285,11012918,13005,0,1697116124,13105.457706380002,91.37286693000351,53529.50493 2023-10-12,13:08:46.000,285,11012891,13325,0,1697116125,13105.417288520002,91.37286693000351,53529.4350588 2023-10-12,13:08:47.000,285,11012890,12925,0,1697116126,13105.417288520002,91.38696519000223,53529.35121336001 2023-10-12,13:08:48.000,285,11012871,13085,0,1697116127,13105.457706380002,91.38696519000223,53529.33723912 2023-10-12,13:08:49.000,285,11012892,13045,0,1697116128,13105.410552209993,91.4081125800003,53529.41409744 2023-10-12,13:08:50.000,285,11012863,13205,0,1697116129,13105.511596859993,91.39401432000159,53529.49095576 2023-10-12,13:08:51.000,285,11012854,13205,0,1697116130,13105.471178999993,91.42221083999902,53529.4350588 2023-10-12,13:08:52.000,285,11012861,13125,0,1697116131,13105.558751029988,91.4574564900031,53529.49794288001 2023-10-12,13:08:53.000,285,11012914,13005,0,1697116132,13105.511596859993,91.44335823000438,53529.428071680006 2023-10-12,13:08:54.000,285,11012946,13325,0,1697116133,13105.525069479998,91.45040736000374,53529.37916184001 2023-10-12,13:08:55.000,285,11012915,12965,0,1697116134,13105.477915310003,91.47155475000181,53529.35121336001 2023-10-12,13:08:56.000,285,11012906,12925,0,1697116135,13105.498124239988,91.44335823000438,53529.33025200001 2023-10-12,13:08:57.000,285,11012907,13165,0,1697116136,13105.511596859993,91.47155475000181,53529.37916184001 2023-10-12,13:08:58.000,285,11012864,13005,0,1697116137,13105.457706380002,91.43630909999774,53529.39313608 2023-10-12,13:08:59.000,285,11012912,12925,0,1697116138,13105.484651619998,91.45040736000374,53529.37217472001 2023-10-12,13:09:00.000,285,11012876,13045,0,1697116139,13105.578959959988,91.46450562000246,53529.42108456001 2023-10-12,13:09:01.000,285,11012941,13405,0,1697116140,13105.572223649993,91.46450562000246,53529.45602016 2023-10-12,13:09:02.000,285,11012897,13085,0,1697116141,13105.545278409998,91.44335823000438,53529.42108456001 2023-10-12,13:09:03.000,285,11012911,13045,0,1697116142,13105.504860549998,91.45040736000374,53529.33025200001 2023-10-12,13:09:04.000,285,11012892,13045,0,1697116143,13105.491387929993,91.44335823000438,53529.38614896 2023-10-12,13:09:05.000,285,11012897,13525,0,1697116144,13105.578959959988,91.47860388000117,53529.40012320001 2023-10-12,13:09:06.000,285,11012893,13205,0,1697116145,13105.518333169988,91.44335823000438,53529.38614896 2023-10-12,13:09:07.000,285,11012897,13005,0,1697116146,13105.565487339998,91.45040736000374,53529.39313608 2023-10-12,13:09:08.000,285,11012894,12925,0,1697116147,13105.612641509993,91.45040736000374,53529.38614896 2023-10-12,13:09:09.000,285,11012882,13405,0,1697116148,13105.626114129998,91.46450562000246,53529.45602016 2023-10-12,13:09:10.000,285,11012911,13045,0,1697116149,13105.592432579993,91.46450562000246,53529.41409744 2023-10-12,13:09:11.000,285,11012929,13045,0,1697116150,13105.531805789993,91.42925996999838,53529.37916184001 2023-10-12,13:09:12.000,285,11012880,12925,0,1697116151,13105.511596859993,91.4574564900031,53529.33723912 2023-10-12,13:09:13.000,285,11012890,13325,0,1697116152,13105.565487339998,91.45040736000374,53529.42108456001 2023-10-12,13:09:14.000,285,11012895,13125,0,1697116153,13105.572223649993,91.44335823000438,53529.44903304001 2023-10-12,13:09:15.000,285,11012903,13045,0,1697116154,13105.599168889989,91.43630909999774,53529.48396864 2023-10-12,13:09:16.000,285,11012946,12925,0,1697116155,13105.592432579993,91.42925996999838,53529.48396864 2023-10-12,13:09:17.000,285,11012895,13645,0,1697116156,13105.525069479998,91.4574564900031,53529.40012320001 2023-10-12,13:09:18.000,285,11012969,13125,0,1697116157,13105.545278409998,91.51384952999797,53529.45602016 2023-10-12,13:09:19.000,285,11012927,13365,0,1697116158,13105.558751029988,91.48565301000053,53529.48396864 2023-10-12,13:09:20.000,285,11012948,13085,0,1697116159,13105.552014719993,91.46450562000246,53529.46999440001 2023-10-12,13:09:21.000,285,11012885,13125,0,1697116160,13105.484651619998,91.51384952999797,53529.46999440001 2023-10-12,13:09:22.000,285,11012937,13285,0,1697116161,13105.545278409998,91.54204605000268,53529.49095576 2023-10-12,13:09:23.000,285,11012908,13205,0,1697116162,13105.558751029988,91.54204605000268,53529.51890424001 2023-10-12,13:09:24.000,285,11012916,13045,0,1697116163,13105.538542099988,91.57729169999948,53529.51191712 2023-10-12,13:09:25.000,285,11012915,13085,0,1697116164,13105.558751029988,91.54204605000268,53529.51890424001 2023-10-12,13:09:26.000,285,11012850,13365,0,1697116165,13105.504860549998,91.5561443100014,53529.51890424001 2023-10-12,13:09:27.000,285,11012905,13245,0,1697116166,13105.437497450002,91.59843909000483,53529.42108456001 2023-10-12,13:09:28.000,285,11012869,13205,0,1697116167,13105.444233759998,91.62663561000227,53529.44204592 2023-10-12,13:09:29.000,285,11012879,13245,0,1697116168,13105.525069479998,91.59843909000483,53529.51191712 2023-10-12,13:09:30.000,285,11012883,13205,0,1697116169,13105.518333169988,91.58434082999884,53529.525891360005 2023-10-12,13:09:31.000,285,11012904,13445,0,1697116170,13105.504860549998,91.61253735000355,53529.50493 2023-10-12,13:09:32.000,285,11012892,13645,0,1697116171,13105.504860549998,91.61253735000355,53529.44903304001 2023-10-12,13:09:33.000,285,11012903,13285,0,1697116172,13105.531805789993,91.57729169999948,53529.525891360005 2023-10-12,13:09:34.000,285,11012879,13205,0,1697116173,13105.538542099988,91.54909518000204,53529.476981520005 2023-10-12,13:09:35.000,285,11012946,13165,0,1697116174,13105.552014719993,91.5561443100014,53529.476981520005 2023-10-12,13:09:36.000,285,11012893,13325,0,1697116175,13105.518333169988,91.54204605000268,53529.4350588 2023-10-12,13:09:37.000,285,11012843,13405,0,1697116176,13105.552014719993,91.57024257000012,53529.41409744 2023-10-12,13:09:38.000,285,11012894,13285,0,1697116177,13105.572223649993,91.5561443100014,53529.525891360005 2023-10-12,13:09:39.000,285,11012925,13285,0,1697116178,13105.572223649993,91.49270213999989,53529.49095576 2023-10-12,13:09:40.000,285,11012883,13205,0,1697116179,13105.572223649993,91.52794779000396,53529.50493 2023-10-12,13:09:41.000,285,11012940,13365,0,1697116180,13105.552014719993,91.51384952999797,53529.45602016 2023-10-12,13:09:42.000,285,11012913,13485,0,1697116181,13105.531805789993,91.47155475000181,53529.476981520005 2023-10-12,13:09:43.000,285,11012909,13205,0,1697116182,13105.558751029988,91.47860388000117,53529.49095576 2023-10-12,13:09:44.000,285,11012880,13165,0,1697116183,13105.538542099988,91.48565301000053,53529.428071680006 2023-10-12,13:09:45.000,285,11012890,13445,0,1697116184,13105.504860549998,91.46450562000246,53529.4350588 2023-10-12,13:09:46.000,285,11012947,12965,0,1697116185,13105.525069479998,91.49270213999989,53529.4350588 2023-10-12,13:09:47.000,285,11012859,13285,0,1697116186,13105.538542099988,91.45040736000374,53529.4350588 2023-10-12,13:09:48.000,285,11012897,13405,0,1697116187,13105.585696269998,91.44335823000438,53529.476981520005 2023-10-12,13:09:49.000,285,11012918,13125,0,1697116188,13105.552014719993,91.45040736000374,53529.49794288001 2023-10-12,13:09:50.000,285,11012911,13285,0,1697116189,13105.518333169988,91.46450562000246,53529.49794288001 2023-10-12,13:09:51.000,285,11012914,13605,0,1697116190,13105.471178999993,91.47860388000117,53529.41409744 2023-10-12,13:09:52.000,285,11012867,13245,0,1697116191,13105.498124239988,91.49270213999989,53529.37916184001 2023-10-12,13:09:53.000,285,11012910,13245,0,1697116192,13105.498124239988,91.49270213999989,53529.42108456001 2023-10-12,13:09:54.000,285,11012845,13005,0,1697116193,13105.592432579993,91.47860388000117,53529.48396864 2023-10-12,13:09:55.000,285,11012911,13525,0,1697116194,13105.592432579993,91.51384952999797,53529.525891360005 2023-10-12,13:09:56.000,285,11012903,13365,0,1697116195,13105.585696269998,91.57024257000012,53529.49794288001 2023-10-12,13:09:57.000,285,11012913,13245,0,1697116196,13105.518333169988,91.53499692000332,53529.407110320004 2023-10-12,13:09:58.000,285,11012934,13645,0,1697116197,13105.552014719993,91.50680039999861,53529.4350588 2023-10-12,13:09:59.000,285,11012936,13085,0,1697116198,13105.572223649993,91.5561443100014,53529.44903304001 2023-10-12,13:10:00.000,285,11012873,13245,0,1697116199,13105.592432579993,91.57729169999948,53529.54685272001 2023-10-12,13:10:01.000,285,11012878,13525,0,1697116200,13105.558751029988,91.5913899599982,53529.49095576 2023-10-12,13:10:02.000,285,11012910,12925,0,1697116201,13105.572223649993,91.59843909000483,53529.4350588 2023-10-12,13:10:03.000,285,11012939,13205,0,1697116202,13105.639586749989,91.5913899599982,53529.574801200004 2023-10-12,13:10:04.000,285,11012887,13685,0,1697116203,13105.592432579993,91.58434082999884,53529.56082696 2023-10-12,13:10:05.000,285,11012933,13045,0,1697116204,13105.565487339998,91.5561443100014,53529.53986560001 2023-10-12,13:10:06.000,285,11012939,12885,0,1697116205,13105.538542099988,91.56319344000076,53529.51191712 2023-10-12,13:10:07.000,285,11012912,13245,0,1697116206,13105.572223649993,91.59843909000483,53529.476981520005 2023-10-12,13:10:08.000,285,11012870,13245,0,1697116207,13105.552014719993,91.59843909000483,53529.44204592 2023-10-12,13:10:09.000,285,11012926,13285,0,1697116208,13105.531805789993,91.5913899599982,53529.46300728 2023-10-12,13:10:10.000,285,11012877,13285,0,1697116209,13105.626114129998,91.59843909000483,53529.55383984 2023-10-12,13:10:11.000,285,11012875,13285,0,1697116210,13105.558751029988,91.57024257000012,53529.45602016 2023-10-12,13:10:12.000,285,11012885,13245,0,1697116211,13105.592432579993,91.54909518000204,53529.56781408001 2023-10-12,13:10:13.000,285,11012867,13205,0,1697116212,13105.592432579993,91.56319344000076,53529.51890424001 2023-10-12,13:10:14.000,285,11012912,12965,0,1697116213,13105.498124239988,91.58434082999884,53529.476981520005 2023-10-12,13:10:15.000,285,11012871,13405,0,1697116214,13105.585696269998,91.56319344000076,53529.49095576 2023-10-12,13:10:16.000,285,11012865,13325,0,1697116215,13105.518333169988,91.56319344000076,53529.46300728 2023-10-12,13:10:17.000,285,11012919,13365,0,1697116216,13105.518333169988,91.57024257000012,53529.41409744 2023-10-12,13:10:18.000,285,11012887,13085,0,1697116217,13105.592432579993,91.5913899599982,53529.53986560001 2023-10-12,13:10:19.000,285,11012928,13285,0,1697116218,13105.619377819989,91.5561443100014,53529.49794288001 2023-10-12,13:10:20.000,285,11012916,13325,0,1697116219,13105.592432579993,91.56319344000076,53529.476981520005 2023-10-12,13:10:21.000,285,11012908,13125,0,1697116220,13105.545278409998,91.53499692000332,53529.46300728 2023-10-12,13:10:22.000,285,11012872,13125,0,1697116221,13105.592432579993,91.54909518000204,53529.51191712 2023-10-12,13:10:23.000,285,11012939,13445,0,1697116222,13105.626114129998,91.5208986600046,53529.50493 2023-10-12,13:10:24.000,285,11012924,13125,0,1697116223,13105.626114129998,91.53499692000332,53529.44903304001 2023-10-12,13:10:25.000,285,11012921,13285,0,1697116224,13105.646323059998,91.51384952999797,53529.51890424001 2023-10-12,13:10:26.000,285,11012896,13285,0,1697116225,13105.612641509993,91.54909518000204,53529.48396864 2023-10-12,13:10:27.000,285,11012871,13125,0,1697116226,13105.632850439993,91.5208986600046,53529.53986560001 2023-10-12,13:10:28.000,285,11012866,13245,0,1697116227,13105.605905199998,91.50680039999861,53529.49794288001 2023-10-12,13:10:29.000,285,11012876,13365,0,1697116228,13105.639586749989,91.49270213999989,53529.55383984 2023-10-12,13:10:30.000,285,11012890,13245,0,1697116229,13105.626114129998,91.48565301000053,53529.51191712 2023-10-12,13:10:31.000,285,11012916,13165,0,1697116230,13105.632850439993,91.51384952999797,53529.53287848 2023-10-12,13:10:32.000,285,11012879,13405,0,1697116231,13105.572223649993,91.53499692000332,53529.48396864 2023-10-12,13:10:33.000,285,11012883,13165,0,1697116232,13105.585696269998,91.54204605000268,53529.48396864 2023-10-12,13:10:34.000,285,11012888,13045,0,1697116233,13105.646323059998,91.49975126999925,53529.56781408001 2023-10-12,13:10:35.000,285,11012887,12885,0,1697116234,13105.653059369994,91.49270213999989,53529.58877544001 2023-10-12,13:10:36.000,285,11012870,13405,0,1697116235,13105.639586749989,91.50680039999861,53529.574801200004 2023-10-12,13:10:37.000,285,11012923,13405,0,1697116236,13105.619377819989,91.50680039999861,53529.53287848 2023-10-12,13:10:38.000,285,11012950,13285,0,1697116237,13105.612641509993,91.49270213999989,53529.595762560006 2023-10-12,13:10:39.000,285,11012878,13325,0,1697116238,13105.639586749989,91.47860388000117,53529.54685272001 2023-10-12,13:10:40.000,285,11012902,13125,0,1697116239,13105.626114129998,91.50680039999861,53529.54685272001 2023-10-12,13:10:41.000,285,11012867,13205,0,1697116240,13105.599168889989,91.50680039999861,53529.48396864 2023-10-12,13:10:42.000,285,11012906,13245,0,1697116241,13105.605905199998,91.49270213999989,53529.46999440001 2023-10-12,13:10:43.000,285,11012899,13365,0,1697116242,13105.639586749989,91.48565301000053,53529.58877544001 2023-10-12,13:10:44.000,285,11012913,13165,0,1697116243,13105.653059369994,91.49270213999989,53529.54685272001 2023-10-12,13:10:45.000,285,11012930,13005,0,1697116244,13105.673268299994,91.44335823000438,53529.61672392001 2023-10-12,13:10:46.000,285,11012871,13205,0,1697116245,13105.659795679989,91.48565301000053,53529.58178832 2023-10-12,13:10:47.000,285,11012911,13125,0,1697116246,13105.632850439993,91.43630909999774,53529.525891360005 2023-10-12,13:10:48.000,285,11012913,13125,0,1697116247,13105.599168889989,91.47860388000117,53529.55383984 2023-10-12,13:10:49.000,285,11012903,13125,0,1697116248,13105.585696269998,91.46450562000246,53529.525891360005 2023-10-12,13:10:50.000,285,11012883,13125,0,1697116249,13105.686740919999,91.4574564900031,53529.56082696 2023-10-12,13:10:51.000,285,11012883,13125,0,1697116250,13105.686740919999,91.42925996999838,53529.58178832 2023-10-12,13:10:52.000,285,11012906,13125,0,1697116251,13105.673268299994,91.44335823000438,53529.58877544001 2023-10-12,13:10:53.000,285,11012910,13485,0,1697116252,13105.666531989998,91.4081125800003,53529.51890424001 2023-10-12,13:10:54.000,285,11012908,13285,0,1697116253,13105.700213539989,91.37991606000287,53529.53986560001 2023-10-12,13:10:55.000,285,11012916,13205,0,1697116254,13105.713686159994,91.38696519000223,53529.574801200004 2023-10-12,13:10:56.000,285,11012873,13125,0,1697116255,13105.700213539989,91.42925996999838,53529.51890424001 2023-10-12,13:10:57.000,285,11012914,13325,0,1697116256,13105.700213539989,91.41516170999967,53529.54685272001 2023-10-12,13:10:58.000,285,11012847,13165,0,1697116257,13105.82820343,91.37991606000287,53529.60274968 2023-10-12,13:10:59.000,285,11012885,13325,0,1697116258,13105.80125818999,91.37286693000351,53529.60274968 2023-10-12,13:11:00.000,285,11012883,13085,0,1697116259,13105.80125818999,91.35171953999816,53529.60274968 2023-10-12,13:11:01.000,285,11012922,13565,0,1697116260,13105.76084032999,91.31647389000136,53529.62371104 2023-10-12,13:11:02.000,285,11012902,13605,0,1697116261,13105.740631399989,91.30237563000264,53529.58178832 2023-10-12,13:11:03.000,285,11012884,13245,0,1697116262,13105.754104019994,91.28827737000393,53529.58178832 2023-10-12,13:11:04.000,285,11012904,13325,0,1697116263,13105.740631399989,91.31647389000136,53529.56082696 2023-10-12,13:11:05.000,285,11012869,13205,0,1697116264,13105.686740919999,91.32352302000072,53529.58178832 2023-10-12,13:11:06.000,285,11012879,13285,0,1697116265,13105.700213539989,91.3446704099988,53529.63768528001 2023-10-12,13:11:07.000,285,11012864,13325,0,1697116266,13105.693477229994,91.31647389000136,53529.595762560006 2023-10-12,13:11:08.000,285,11012905,13365,0,1697116267,13105.680004609989,91.29532650000328,53529.62371104 2023-10-12,13:11:09.000,285,11012909,13725,0,1697116268,13105.686740919999,91.26712997999857,53529.62371104 2023-10-12,13:11:10.000,285,11012911,13245,0,1697116269,13105.646323059998,91.30237563000264,53529.66563376001 2023-10-12,13:11:11.000,285,11012855,13405,0,1697116270,13105.632850439993,91.28827737000393,53529.65864664 2023-10-12,13:11:12.000,285,11012898,12925,0,1697116271,13105.552014719993,91.27417910999793,53529.58178832 2023-10-12,13:11:13.000,285,11012887,13165,0,1697116272,13105.572223649993,91.28122824000457,53529.67262088 2023-10-12,13:11:14.000,285,11012931,13245,0,1697116273,13105.592432579993,91.2459825900005,53529.60274968 2023-10-12,13:11:15.000,285,11012859,13165,0,1697116274,13105.572223649993,91.26008084999921,53529.679608 2023-10-12,13:11:16.000,285,11012874,13605,0,1697116275,13105.538542099988,91.27417910999793,53529.63069816 2023-10-12,13:11:17.000,285,11012869,13165,0,1697116276,13105.471178999993,91.309424760002,53529.56082696 2023-10-12,13:11:18.000,285,11012915,13165,0,1697116277,13105.491387929993,91.30237563000264,53529.53986560001 2023-10-12,13:11:19.000,285,11012888,13245,0,1697116278,13105.376870660002,91.30237563000264,53529.49095576 2023-10-12,13:11:20.000,285,11012848,13205,0,1697116279,13105.410552209993,91.33762127999944,53529.58877544001 2023-10-12,13:11:21.000,285,11012878,13325,0,1697116280,13105.383606969997,91.36581780000415,53529.60274968 2023-10-12,13:11:22.000,285,11012840,13365,0,1697116281,13105.383606969997,91.35876867000479,53529.53986560001 2023-10-12,13:11:23.000,285,11012879,13125,0,1697116282,13105.376870660002,91.37991606000287,53529.525891360005 2023-10-12,13:11:24.000,285,11012907,13565,0,1697116283,13105.444233759998,91.39401432000159,53529.56781408001 2023-10-12,13:11:25.000,285,11012843,13365,0,1697116284,13105.397079590002,91.42925996999838,53529.56781408001 2023-10-12,13:11:26.000,285,11012850,13285,0,1697116285,13105.370134349992,91.37286693000351,53529.574801200004 2023-10-12,13:11:27.000,285,11012871,13085,0,1697116286,13105.316243870002,91.40106345000095,53529.46300728 2023-10-12,13:11:28.000,285,11012896,13085,0,1697116287,13105.322980179997,91.42925996999838,53529.51890424001 2023-10-12,13:11:29.000,285,11012911,13085,0,1697116288,13105.322980179997,91.44335823000438,53529.53986560001 2023-10-12,13:11:30.000,285,11012885,13605,0,1697116289,13105.370134349992,91.4574564900031,53529.55383984 2023-10-12,13:11:31.000,285,11012906,13285,0,1697116290,13105.302771249997,91.47860388000117,53529.53287848 2023-10-12,13:11:32.000,285,11012884,13125,0,1697116291,13105.322980179997,91.47155475000181,53529.51890424001 2023-10-12,13:11:33.000,285,11012886,13485,0,1697116292,13105.309507559992,91.47860388000117,53529.48396864 2023-10-12,13:11:34.000,285,11012916,13325,0,1697116293,13105.343189109997,91.4574564900031,53529.51191712 2023-10-12,13:11:35.000,285,11012923,13085,0,1697116294,13105.349925419992,91.47155475000181,53529.53287848 2023-10-12,13:11:36.000,285,11012881,13205,0,1697116295,13105.329716489992,91.45040736000374,53529.46300728 2023-10-12,13:11:37.000,285,11012869,13125,0,1697116296,13105.309507559992,91.48565301000053,53529.50493 2023-10-12,13:11:38.000,285,11012924,13245,0,1697116297,13105.390343279993,91.44335823000438,53529.56781408001 2023-10-12,13:11:39.000,285,11012884,13285,0,1697116298,13105.309507559992,91.47860388000117,53529.46300728 2023-10-12,13:11:40.000,285,11012890,13045,0,1697116299,13105.403815899997,91.44335823000438,53529.60274968 2023-10-12,13:11:41.000,285,11012885,13245,0,1697116300,13105.370134349992,91.48565301000053,53529.595762560006 2023-10-12,13:11:42.000,285,11012932,13125,0,1697116301,13105.302771249997,91.46450562000246,53529.45602016 2023-10-12,13:11:43.000,285,11012906,13045,0,1697116302,13105.336452800002,91.45040736000374,53529.56082696 2023-10-12,13:11:44.000,285,11012915,13365,0,1697116303,13105.336452800002,91.42925996999838,53529.49095576 2023-10-12,13:11:45.000,285,11012893,13045,0,1697116304,13105.383606969997,91.42925996999838,53529.53986560001 2023-10-12,13:11:46.000,285,11012873,13285,0,1697116305,13105.336452800002,91.47860388000117,53529.49095576 2023-10-12,13:11:47.000,285,11012877,12605,0,1697116306,13105.376870660002,91.45040736000374,53529.525891360005 2023-10-12,13:11:48.000,285,11012886,12765,0,1697116307,13105.376870660002,91.42925996999838,53529.60274968 2023-10-12,13:11:49.000,285,11012870,12925,0,1697116308,13105.370134349992,91.45040736000374,53529.58877544001 2023-10-12,13:11:50.000,285,11012883,13325,0,1697116309,13105.322980179997,91.42221083999902,53529.49794288001 2023-10-12,13:11:51.000,285,11012913,13285,0,1697116310,13105.302771249997,91.43630909999774,53529.49095576 2023-10-12,13:11:52.000,285,11012890,12765,0,1697116311,13105.322980179997,91.45040736000374,53529.48396864 2023-10-12,13:11:53.000,285,11012899,13205,0,1697116312,13105.370134349992,91.44335823000438,53529.58877544001 2023-10-12,13:11:54.000,285,11012905,13285,0,1697116313,13105.417288520002,91.43630909999774,53529.574801200004 2023-10-12,13:11:55.000,285,11012824,13445,0,1697116314,13105.397079590002,91.42221083999902,53529.58877544001 2023-10-12,13:11:56.000,285,11012884,13125,0,1697116315,13105.437497450002,91.45040736000374,53529.53986560001 2023-10-12,13:11:57.000,285,11012917,13205,0,1697116316,13105.336452800002,91.47155475000181,53529.45602016 2023-10-12,13:11:58.000,285,11012937,13525,0,1697116317,13105.343189109997,91.47155475000181,53529.48396864 2023-10-12,13:11:59.000,285,11012921,12925,0,1697116318,13105.316243870002,91.4574564900031,53529.476981520005 2023-10-12,13:12:00.000,285,11012883,13085,0,1697116319,13105.329716489992,91.46450562000246,53529.428071680006 2023-10-12,13:12:01.000,285,11012901,13365,0,1697116320,13105.282562319997,91.47860388000117,53529.41409744 2023-10-12,13:12:02.000,285,11012844,13085,0,1697116321,13105.262353389997,91.50680039999861,53529.37217472001 2023-10-12,13:12:03.000,285,11012858,13445,0,1697116322,13105.255617080002,91.51384952999797,53529.42108456001 2023-10-12,13:12:04.000,285,11012899,13405,0,1697116323,13105.269089699992,91.53499692000332,53529.44204592 2023-10-12,13:12:05.000,285,11012931,13245,0,1697116324,13105.269089699992,91.52794779000396,53529.45602016 2023-10-12,13:12:06.000,285,11012906,13245,0,1697116325,13105.248880769992,91.59843909000483,53529.42108456001 2023-10-12,13:12:07.000,285,11012865,13405,0,1697116326,13105.208462909992,91.59843909000483,53529.39313608 2023-10-12,13:12:08.000,285,11012865,13605,0,1697116327,13105.194990290001,91.60548822000419,53529.37217472001 2023-10-12,13:12:09.000,285,11012888,13165,0,1697116328,13105.201726599997,91.66188125999906,53529.44903304001 2023-10-12,13:12:10.000,285,11012848,13125,0,1697116329,13105.208462909992,91.69712691000313,53529.476981520005 2023-10-12,13:12:11.000,285,11012925,13445,0,1697116330,13105.174781360001,91.68302865000442,53529.46999440001 2023-10-12,13:12:12.000,285,11012865,13325,0,1697116331,13105.174781360001,91.66893038999842,53529.407110320004 2023-10-12,13:12:13.000,285,11012889,13405,0,1697116332,13105.194990290001,91.72532343000057,53529.51890424001 2023-10-12,13:12:14.000,285,11012858,13405,0,1697116333,13105.181517669997,91.71122517000185,53529.44204592 2023-10-12,13:12:15.000,285,11012907,13245,0,1697116334,13105.174781360001,91.71122517000185,53529.46300728 2023-10-12,13:12:16.000,285,11012863,13445,0,1697116335,13105.161308739996,91.71827430000121,53529.40012320001 2023-10-12,13:12:17.000,285,11012919,13245,0,1697116336,13105.120890879996,91.73942168999929,53529.40012320001 2023-10-12,13:12:18.000,285,11012829,13165,0,1697116337,13105.228671839992,91.7041760400025,53529.48396864 2023-10-12,13:12:19.000,285,11012889,13245,0,1697116338,13105.194990290001,91.7041760400025,53529.49095576 2023-10-12,13:12:20.000,285,11012863,13245,0,1697116339,13105.201726599997,91.72532343000057,53529.50493 2023-10-12,13:12:21.000,285,11012895,13085,0,1697116340,13105.201726599997,91.73942168999929,53529.46999440001 2023-10-12,13:12:22.000,285,11012835,13365,0,1697116341,13105.161308739996,91.7041760400025,53529.35121336001 2023-10-12,13:12:23.000,285,11012910,13685,0,1697116342,13105.188253979992,91.69007778000378,53529.33723912 2023-10-12,13:12:24.000,285,11012888,13085,0,1697116343,13105.201726599997,91.7041760400025,53529.358200480005 2023-10-12,13:12:25.000,285,11012875,13605,0,1697116344,13105.248880769992,91.66188125999906,53529.428071680006 2023-10-12,13:12:26.000,285,11012875,13245,0,1697116345,13105.269089699992,91.69007778000378,53529.3651876 2023-10-12,13:12:27.000,285,11012865,13285,0,1697116346,13105.309507559992,91.66188125999906,53529.37217472001 2023-10-12,13:12:28.000,285,11012918,13525,0,1697116347,13105.356661730002,91.66188125999906,53529.44204592 2023-10-12,13:12:29.000,285,11012899,13525,0,1697116348,13105.383606969997,91.64073387000099,53529.428071680006 2023-10-12,13:12:30.000,285,11012851,13405,0,1697116349,13105.356661730002,91.61958648000291,53529.41409744 2023-10-12,13:12:31.000,285,11012869,13245,0,1697116350,13105.316243870002,91.61253735000355,53529.33025200001 2023-10-12,13:12:32.000,285,11012889,13125,0,1697116351,13105.309507559992,91.59843909000483,53529.34422624 2023-10-12,13:12:33.000,285,11012876,13245,0,1697116352,13105.437497450002,91.5913899599982,53529.3651876 2023-10-12,13:12:34.000,285,11012851,13405,0,1697116353,13105.437497450002,91.60548822000419,53529.407110320004 2023-10-12,13:12:35.000,285,11012845,13205,0,1697116354,13105.464442689998,91.56319344000076,53529.428071680006 2023-10-12,13:12:36.000,285,11012882,13085,0,1697116355,13105.538542099988,91.57729169999948,53529.48396864 2023-10-12,13:12:37.000,285,11012898,13565,0,1697116356,13105.504860549998,91.5561443100014,53529.44903304001 2023-10-12,13:12:38.000,285,11012890,13365,0,1697116357,13105.504860549998,91.52794779000396,53529.407110320004 2023-10-12,13:12:39.000,285,11012856,12885,0,1697116358,13105.525069479998,91.57024257000012,53529.428071680006 2023-10-12,13:12:40.000,285,11012898,13325,0,1697116359,13105.531805789993,91.54909518000204,53529.49095576 2023-10-12,13:12:41.000,285,11012877,13365,0,1697116360,13105.504860549998,91.57729169999948,53529.41409744 2023-10-12,13:12:42.000,285,11012865,13325,0,1697116361,13105.531805789993,91.56319344000076,53529.476981520005 2023-10-12,13:12:43.000,285,11012870,13405,0,1697116362,13105.585696269998,91.57729169999948,53529.58178832 2023-10-12,13:12:44.000,285,11012850,13285,0,1697116363,13105.565487339998,91.54909518000204,53529.58178832 2023-10-12,13:12:45.000,285,11012890,12885,0,1697116364,13105.552014719993,91.60548822000419,53529.55383984 2023-10-12,13:12:46.000,285,11012893,13205,0,1697116365,13105.545278409998,91.64073387000099,53529.56781408001 2023-10-12,13:12:47.000,285,11012885,13405,0,1697116366,13105.471178999993,91.64778300000035,53529.46999440001 2023-10-12,13:12:48.000,285,11012904,13445,0,1697116367,13105.457706380002,91.66893038999842,53529.49794288001 2023-10-12,13:12:49.000,285,11012921,13365,0,1697116368,13105.511596859993,91.68302865000442,53529.51191712 2023-10-12,13:12:50.000,285,11012901,13165,0,1697116369,13105.552014719993,91.7041760400025,53529.65165952 2023-10-12,13:12:51.000,285,11012921,13325,0,1697116370,13105.538542099988,91.73237255999993,53529.56781408001 2023-10-12,13:12:52.000,285,11012885,13285,0,1697116371,13105.484651619998,91.76056908000464,53529.62371104 2023-10-12,13:12:53.000,285,11012933,13485,0,1697116372,13105.585696269998,91.77466734000336,53529.56781408001 2023-10-12,13:12:54.000,285,11012866,13405,0,1697116373,13105.518333169988,91.80991299000016,53529.525891360005 2023-10-12,13:12:55.000,285,11012881,13365,0,1697116374,13105.558751029988,91.79581473000144,53529.54685272001 2023-10-12,13:12:56.000,285,11012899,13165,0,1697116375,13105.558751029988,91.85220777000359,53529.56781408001 2023-10-12,13:12:57.000,285,11012911,13365,0,1697116376,13105.504860549998,91.88040429000102,53529.51191712 2023-10-12,13:12:58.000,285,11012903,13045,0,1697116377,13105.518333169988,91.89450254999974,53529.56082696 2023-10-12,13:12:59.000,285,11012847,13405,0,1697116378,13105.578959959988,91.87335516000167,53529.63069816 2023-10-12,13:13:00.000,285,11012895,13405,0,1697116379,13105.565487339998,91.92269907000446,53529.679608 2023-10-12,13:13:01.000,285,11012879,13245,0,1697116380,13105.525069479998,91.92974820000381,53529.6097368 2023-10-12,13:13:02.000,285,11012870,13405,0,1697116381,13105.498124239988,92.00728863000404,53529.58178832 2023-10-12,13:13:03.000,285,11012929,13285,0,1697116382,13105.525069479998,91.99319036999805,53529.61672392001 2023-10-12,13:13:04.000,285,11012863,13245,0,1697116383,13105.538542099988,91.97909210999933,53529.6097368 2023-10-12,13:13:05.000,285,11012882,13125,0,1697116384,13105.572223649993,92.02843602000212,53529.63069816 2023-10-12,13:13:06.000,285,11012891,13245,0,1697116385,13105.504860549998,91.96499385000061,53529.6097368 2023-10-12,13:13:07.000,285,11012869,13325,0,1697116386,13105.518333169988,92.00728863000404,53529.61672392001 2023-10-12,13:13:08.000,285,11012874,13205,0,1697116387,13105.525069479998,92.02138689000276,53529.58877544001 2023-10-12,13:13:09.000,285,11012882,13245,0,1697116388,13105.599168889989,92.00023950000468,53529.63768528001 2023-10-12,13:13:10.000,285,11012936,13125,0,1697116389,13105.552014719993,92.0143377600034,53529.62371104 2023-10-12,13:13:11.000,285,11012879,13405,0,1697116390,13105.565487339998,91.95794472000125,53529.60274968 2023-10-12,13:13:12.000,285,11012907,13285,0,1697116391,13105.545278409998,91.99319036999805,53529.60274968 2023-10-12,13:13:13.000,285,11012878,13325,0,1697116392,13105.531805789993,91.97204297999997,53529.55383984 2023-10-12,13:13:14.000,285,11012896,13485,0,1697116393,13105.552014719993,91.96499385000061,53529.58877544001 2023-10-12,13:13:15.000,285,11012866,13285,0,1697116394,13105.626114129998,91.92269907000446,53529.644672400005 2023-10-12,13:13:16.000,285,11012882,13285,0,1697116395,13105.605905199998,91.93679733000317,53529.6097368 2023-10-12,13:13:17.000,285,11012898,13485,0,1697116396,13105.639586749989,91.93679733000317,53529.60274968 2023-10-12,13:13:18.000,285,11012894,13405,0,1697116397,13105.572223649993,91.97204297999997,53529.54685272001 2023-10-12,13:13:19.000,285,11012916,13325,0,1697116398,13105.632850439993,91.92974820000381,53529.56082696 2023-10-12,13:13:20.000,285,11012870,13325,0,1697116399,13105.673268299994,91.94384646000253,53529.595762560006 2023-10-12,13:13:21.000,285,11012921,13125,0,1697116400,13105.720422469989,91.95089559000189,53529.61672392001 2023-10-12,13:13:22.000,285,11012910,13325,0,1697116401,13105.693477229994,91.95794472000125,53529.61672392001 2023-10-12,13:13:23.000,285,11012861,12885,0,1697116402,13105.740631399989,91.96499385000061,53529.63069816 2023-10-12,13:13:24.000,285,11012907,13325,0,1697116403,13105.82146711999,92.00023950000468,53529.65864664 2023-10-12,13:13:25.000,285,11012941,13205,0,1697116404,13105.834939739994,91.97204297999997,53529.63768528001 2023-10-12,13:13:26.000,285,11012874,13485,0,1697116405,13105.86862129,92.02843602000212,53529.644672400005 2023-10-12,13:13:27.000,285,11012910,13125,0,1697116406,13105.90903915,92.00023950000468,53529.6097368 2023-10-12,13:13:28.000,285,11012892,13285,0,1697116407,13105.895566529995,92.02138689000276,53529.63768528001 2023-10-12,13:13:29.000,285,11012915,13285,0,1697116408,13105.976402249995,92.03548515000148,53529.72153072 2023-10-12,13:13:30.000,285,11012918,13165,0,1697116409,13106.037029039995,92.04253428000084,53529.742492080004 2023-10-12,13:13:31.000,285,11012899,13205,0,1697116410,13105.976402249995,92.06368166999891,53529.644672400005 2023-10-12,13:13:32.000,285,11012896,13765,0,1697116411,13106.05050166,92.09187819000363,53529.7494792 2023-10-12,13:13:33.000,285,11012919,13405,0,1697116412,13106.02355641999,92.09892732000299,53529.67262088 2023-10-12,13:13:34.000,285,11012905,13165,0,1697116413,13106.037029039995,92.10597645000234,53529.67262088 2023-10-12,13:13:35.000,285,11012881,13565,0,1697116414,13106.06397427999,92.14122209999914,53529.693582240005 2023-10-12,13:13:36.000,285,11012868,13045,0,1697116415,13105.996611179995,92.1130255800017,53529.68659512001 2023-10-12,13:13:37.000,285,11012906,13445,0,1697116416,13106.00334748999,92.1482712299985,53529.72153072 2023-10-12,13:13:38.000,285,11012888,13245,0,1697116417,13106.09091952,92.17646775000321,53529.80537616001 2023-10-12,13:13:39.000,285,11012890,13285,0,1697116418,13106.06397427999,92.13417296999978,53529.83332464001 2023-10-12,13:13:40.000,285,11012909,13085,0,1697116419,13106.057237969995,92.14122209999914,53529.77742768 2023-10-12,13:13:41.000,285,11012907,13405,0,1697116420,13106.016820109995,92.1623694900045,53529.79140192 2023-10-12,13:13:42.000,285,11012895,13445,0,1697116421,13106.06397427999,92.15532035999786,53529.78441480001 2023-10-12,13:13:43.000,285,11012926,13045,0,1697116422,13106.03029273,92.1623694900045,53529.812363280005 2023-10-12,13:13:44.000,285,11012905,13365,0,1697116423,13106.04376534999,92.09187819000363,53529.79838904 2023-10-12,13:13:45.000,285,11012876,13005,0,1697116424,13106.05050166,92.09892732000299,53529.84729888 2023-10-12,13:13:46.000,285,11012900,13605,0,1697116425,13105.98987487,92.12712384000042,53529.78441480001 2023-10-12,13:13:47.000,285,11012940,13525,0,1697116426,13105.996611179995,92.09892732000299,53529.79140192 2023-10-12,13:13:48.000,285,11012898,13245,0,1697116427,13106.05050166,92.07073079999827,53529.85428600001 2023-10-12,13:13:49.000,285,11012858,13645,0,1697116428,13106.05050166,92.06368166999891,53529.8892216 2023-10-12,13:13:50.000,285,11012912,13565,0,1697116429,13106.02355641999,92.02843602000212,53529.910182960004 2023-10-12,13:13:51.000,285,11012886,13365,0,1697116430,13105.98313855999,92.03548515000148,53529.79838904 2023-10-12,13:13:52.000,285,11012903,13365,0,1697116431,13105.956193319995,92.00728863000404,53529.79140192 2023-10-12,13:13:53.000,285,11012882,13125,0,1697116432,13105.96292962999,92.00728863000404,53529.861273120005 2023-10-12,13:13:54.000,285,11012877,13525,0,1697116433,13105.94945701,91.97204297999997,53529.91717008 2023-10-12,13:13:55.000,285,11012885,13405,0,1697116434,13105.94945701,91.94384646000253,53529.90319584001 2023-10-12,13:13:56.000,285,11012894,13285,0,1697116435,13105.956193319995,91.94384646000253,53529.861273120005 2023-10-12,13:13:57.000,285,11012887,13445,0,1697116436,13105.895566529995,91.91564993999782,53529.83332464001 2023-10-12,13:13:58.000,285,11012875,13005,0,1697116437,13105.92251176999,91.90860080999846,53529.85428600001 2023-10-12,13:13:59.000,285,11012910,13085,0,1697116438,13105.895566529995,91.9015516799991,53529.83332464001 2023-10-12,13:14:00.000,285,11012881,13445,0,1697116439,13105.88883022,91.9015516799991,53529.83332464001 2023-10-12,13:14:01.000,285,11012889,13285,0,1697116440,13105.86862129,91.92974820000381,53529.82633752 2023-10-12,13:14:02.000,285,11012866,13485,0,1697116441,13105.82820343,91.9015516799991,53529.79838904 2023-10-12,13:14:03.000,285,11012891,13085,0,1697116442,13105.84841236,91.85925690000295,53529.88223448001 2023-10-12,13:14:04.000,285,11012878,13245,0,1697116443,13105.855148669994,91.88745342000038,53529.84031176 2023-10-12,13:14:05.000,285,11012888,12925,0,1697116444,13105.86188497999,91.8663060300023,53529.8892216 2023-10-12,13:14:06.000,285,11012921,13405,0,1697116445,13105.794521879994,91.83106037999823,53529.84729888 2023-10-12,13:14:07.000,285,11012928,13245,0,1697116446,13105.706949849999,91.88745342000038,53529.78441480001 2023-10-12,13:14:08.000,285,11012878,13285,0,1697116447,13105.754104019994,91.87335516000167,53529.84729888 2023-10-12,13:14:09.000,285,11012930,13325,0,1697116448,13105.720422469989,91.9015516799991,53529.812363280005 2023-10-12,13:14:10.000,285,11012896,13245,0,1697116449,13105.814730809994,91.92974820000381,53529.87524736001 2023-10-12,13:14:11.000,285,11012874,13285,0,1697116450,13105.82820343,91.9015516799991,53529.90319584001 2023-10-12,13:14:12.000,285,11012906,13005,0,1697116451,13105.814730809994,91.94384646000253,53529.84729888 2023-10-12,13:14:13.000,285,11012912,13245,0,1697116452,13105.794521879994,91.90860080999846,53529.84729888 2023-10-12,13:14:14.000,285,11012938,13325,0,1697116453,13105.787785569999,91.95089559000189,53529.85428600001 2023-10-12,13:14:15.000,285,11012907,13285,0,1697116454,13105.84167604999,91.94384646000253,53529.84729888 2023-10-12,13:14:16.000,285,11012902,13245,0,1697116455,13105.733895089994,91.97204297999997,53529.812363280005 2023-10-12,13:14:17.000,285,11012897,13165,0,1697116456,13105.700213539989,91.98614123999869,53529.812363280005 2023-10-12,13:14:18.000,285,11012927,12805,0,1697116457,13105.78104925999,92.00728863000404,53529.861273120005 2023-10-12,13:14:19.000,285,11012886,13445,0,1697116458,13105.76084032999,91.98614123999869,53529.8892216 2023-10-12,13:14:20.000,285,11012931,13365,0,1697116459,13105.78104925999,92.00023950000468,53529.85428600001 2023-10-12,13:14:21.000,285,11012912,13205,0,1697116460,13105.733895089994,91.95794472000125,53529.79838904 2023-10-12,13:14:22.000,285,11012951,13125,0,1697116461,13105.794521879994,91.95794472000125,53529.80537616001 2023-10-12,13:14:23.000,285,11012846,13125,0,1697116462,13105.814730809994,91.95089559000189,53529.80537616001 2023-10-12,13:14:24.000,285,11012878,13085,0,1697116463,13105.834939739994,91.96499385000061,53529.84729888 2023-10-12,13:14:25.000,285,11012908,13165,0,1697116464,13105.84167604999,91.97204297999997,53529.861273120005 2023-10-12,13:14:26.000,285,11012907,12925,0,1697116465,13105.84841236,91.99319036999805,53529.812363280005 2023-10-12,13:14:27.000,285,11012896,13285,0,1697116466,13105.86188497999,91.97909210999933,53529.8193504 2023-10-12,13:14:28.000,285,11012872,13285,0,1697116467,13105.90230283999,91.96499385000061,53529.861273120005 2023-10-12,13:14:29.000,285,11012924,13245,0,1697116468,13105.90903915,91.95794472000125,53529.83332464001 2023-10-12,13:14:30.000,285,11012885,13085,0,1697116469,13105.88209390999,91.93679733000317,53529.85428600001 2023-10-12,13:14:31.000,285,11012891,13085,0,1697116470,13105.855148669994,91.95794472000125,53529.79838904 2023-10-12,13:14:32.000,285,11012960,13045,0,1697116471,13105.834939739994,91.95089559000189,53529.77044056 2023-10-12,13:14:33.000,285,11012913,13365,0,1697116472,13105.82820343,91.95794472000125,53529.763453440006 2023-10-12,13:14:34.000,285,11012911,13125,0,1697116473,13105.84841236,91.91564993999782,53529.85428600001 2023-10-12,13:14:35.000,285,11012878,13205,0,1697116474,13105.834939739994,91.91564993999782,53529.77044056 2023-10-12,13:14:36.000,285,11012885,13285,0,1697116475,13105.834939739994,91.89450254999974,53529.910182960004 2023-10-12,13:14:37.000,285,11012907,13285,0,1697116476,13105.767576639999,91.87335516000167,53529.80537616001 2023-10-12,13:14:38.000,285,11012857,13605,0,1697116477,13105.807994499999,91.88040429000102,53529.84031176 2023-10-12,13:14:39.000,285,11012852,13165,0,1697116478,13105.740631399989,91.8663060300023,53529.79838904 2023-10-12,13:14:40.000,285,11012880,13325,0,1697116479,13105.733895089994,91.87335516000167,53529.79838904 2023-10-12,13:14:41.000,285,11012843,13325,0,1697116480,13105.733895089994,91.87335516000167,53529.86826024 2023-10-12,13:14:42.000,285,11012858,13325,0,1697116481,13105.767576639999,91.88745342000038,53529.931144320006 2023-10-12,13:14:43.000,285,11012866,13085,0,1697116482,13105.78104925999,91.83106037999823,53529.92415720001 2023-10-12,13:14:44.000,285,11012881,13245,0,1697116483,13105.76084032999,91.83810951000487,53529.910182960004 2023-10-12,13:14:45.000,285,11012908,13525,0,1697116484,13105.727158779999,91.85220777000359,53529.85428600001 2023-10-12,13:14:46.000,285,11012915,13285,0,1697116485,13105.727158779999,91.85925690000295,53529.861273120005 2023-10-12,13:14:47.000,285,11012892,13405,0,1697116486,13105.632850439993,91.85925690000295,53529.77742768 2023-10-12,13:14:48.000,285,11012872,13205,0,1697116487,13105.626114129998,91.85925690000295,53529.7494792 2023-10-12,13:14:49.000,285,11012938,13205,0,1697116488,13105.706949849999,91.88040429000102,53529.90319584001 2023-10-12,13:14:50.000,285,11012898,13285,0,1697116489,13105.720422469989,91.8663060300023,53529.910182960004 2023-10-12,13:14:51.000,285,11012883,13325,0,1697116490,13105.713686159994,91.85925690000295,53529.88223448001 2023-10-12,13:14:52.000,285,11012912,13525,0,1697116491,13105.632850439993,91.88745342000038,53529.86826024 2023-10-12,13:14:53.000,285,11012898,13285,0,1697116492,13105.706949849999,91.88745342000038,53529.96607992 2023-10-12,13:14:54.000,285,11012935,13085,0,1697116493,13105.673268299994,91.89450254999974,53529.84729888 2023-10-12,13:14:55.000,285,11012894,13445,0,1697116494,13105.693477229994,91.9015516799991,53529.8892216 2023-10-12,13:14:56.000,285,11012890,13205,0,1697116495,13105.632850439993,91.93679733000317,53529.84729888 2023-10-12,13:14:57.000,285,11012896,13005,0,1697116496,13105.619377819989,91.93679733000317,53529.79140192 2023-10-12,13:14:58.000,285,11012877,13325,0,1697116497,13105.727158779999,91.96499385000061,53529.8892216 2023-10-12,13:14:59.000,285,11012870,13365,0,1697116498,13105.713686159994,91.92974820000381,53529.90319584001 2023-10-12,13:15:00.000,285,11012930,13285,0,1697116499,13105.700213539989,91.96499385000061,53529.8892216 2023-10-12,13:15:01.000,285,11012944,13125,0,1697116500,13105.680004609989,91.94384646000253,53529.8193504 2023-10-12,13:15:02.000,285,11012916,13045,0,1697116501,13105.673268299994,91.95089559000189,53529.84031176 2023-10-12,13:15:03.000,285,11012913,13245,0,1697116502,13105.720422469989,91.91564993999782,53529.85428600001 2023-10-12,13:15:04.000,285,11012904,13285,0,1697116503,13105.706949849999,91.92974820000381,53529.80537616001 2023-10-12,13:15:05.000,285,11012928,13405,0,1697116504,13105.706949849999,91.95089559000189,53529.90319584001 2023-10-12,13:15:06.000,285,11012849,13205,0,1697116505,13105.686740919999,91.93679733000317,53529.85428600001 2023-10-12,13:15:07.000,285,11012886,13285,0,1697116506,13105.727158779999,91.94384646000253,53529.84031176 2023-10-12,13:15:08.000,285,11012898,13085,0,1697116507,13105.78104925999,91.94384646000253,53529.90319584001 2023-10-12,13:15:09.000,285,11012922,13325,0,1697116508,13105.794521879994,91.89450254999974,53529.85428600001 2023-10-12,13:15:10.000,285,11012912,13325,0,1697116509,13105.733895089994,91.88745342000038,53529.861273120005 2023-10-12,13:15:11.000,285,11012890,13085,0,1697116510,13105.733895089994,91.91564993999782,53529.83332464001 2023-10-12,13:15:12.000,285,11012895,13085,0,1697116511,13105.720422469989,91.89450254999974,53529.78441480001 2023-10-12,13:15:13.000,285,11012901,13125,0,1697116512,13105.78104925999,91.8663060300023,53529.84729888 2023-10-12,13:15:14.000,285,11012920,13445,0,1697116513,13105.78104925999,91.88040429000102,53529.87524736001 2023-10-12,13:15:15.000,285,11012898,13365,0,1697116514,13105.774312949994,91.85925690000295,53529.8892216 2023-10-12,13:15:16.000,285,11012888,13165,0,1697116515,13105.774312949994,91.83810951000487,53529.8892216 2023-10-12,13:15:17.000,285,11012888,13405,0,1697116516,13105.706949849999,91.84515864000423,53529.79838904 2023-10-12,13:15:18.000,285,11012903,13445,0,1697116517,13105.700213539989,91.84515864000423,53529.84729888 2023-10-12,13:15:19.000,285,11012888,13405,0,1697116518,13105.720422469989,91.83810951000487,53529.8193504 2023-10-12,13:15:20.000,285,11012859,13045,0,1697116519,13105.733895089994,91.84515864000423,53529.85428600001 2023-10-12,13:15:21.000,285,11012904,13405,0,1697116520,13105.653059369994,91.81696211999952,53529.82633752 2023-10-12,13:15:22.000,285,11012870,13205,0,1697116521,13105.659795679989,91.79581473000144,53529.84729888 2023-10-12,13:15:23.000,285,11012894,13445,0,1697116522,13105.686740919999,91.77466734000336,53529.83332464001 2023-10-12,13:15:24.000,285,11012892,13045,0,1697116523,13105.659795679989,91.80991299000016,53529.91717008 2023-10-12,13:15:25.000,285,11012856,13125,0,1697116524,13105.639586749989,91.78876560000208,53529.910182960004 2023-10-12,13:15:26.000,285,11012931,13365,0,1697116525,13105.632850439993,91.85220777000359,53529.88223448001 2023-10-12,13:15:27.000,285,11012913,13005,0,1697116526,13105.578959959988,91.83810951000487,53529.85428600001 2023-10-12,13:15:28.000,285,11012932,13005,0,1697116527,13105.545278409998,91.83810951000487,53529.812363280005 2023-10-12,13:15:29.000,285,11012890,13045,0,1697116528,13105.578959959988,91.8663060300023,53529.89620872 2023-10-12,13:15:30.000,285,11012899,12965,0,1697116529,13105.578959959988,91.87335516000167,53529.92415720001 2023-10-12,13:15:31.000,285,11012924,13565,0,1697116530,13105.531805789993,91.88040429000102,53529.89620872 2023-10-12,13:15:32.000,285,11012931,13525,0,1697116531,13105.471178999993,91.88745342000038,53529.82633752 2023-10-12,13:15:33.000,285,11012911,12965,0,1697116532,13105.484651619998,91.85925690000295,53529.89620872 2023-10-12,13:15:34.000,285,11012926,13205,0,1697116533,13105.498124239988,91.90860080999846,53529.8892216 2023-10-12,13:15:35.000,285,11012914,13485,0,1697116534,13105.464442689998,91.96499385000061,53529.8892216 2023-10-12,13:15:36.000,285,11012905,13285,0,1697116535,13105.390343279993,91.97204297999997,53529.82633752 2023-10-12,13:15:37.000,285,11012875,13605,0,1697116536,13105.363398039997,92.0143377600034,53529.83332464001 2023-10-12,13:15:38.000,285,11012913,13245,0,1697116537,13105.390343279993,92.0143377600034,53529.91717008 2023-10-12,13:15:39.000,285,11012926,13365,0,1697116538,13105.390343279993,92.0495834100002,53529.910182960004 2023-10-12,13:15:40.000,285,11012921,13365,0,1697116539,13105.343189109997,92.0495834100002,53529.931144320006 2023-10-12,13:15:41.000,285,11012912,13325,0,1697116540,13105.296034940002,92.07073079999827,53529.86826024 2023-10-12,13:15:42.000,285,11012834,13245,0,1697116541,13105.316243870002,92.09187819000363,53529.88223448001 2023-10-12,13:15:43.000,285,11012887,13165,0,1697116542,13105.316243870002,92.07777993000491,53529.90319584001 2023-10-12,13:15:44.000,285,11012919,13165,0,1697116543,13105.296034940002,92.05663253999955,53529.8892216 2023-10-12,13:15:45.000,285,11012856,13165,0,1697116544,13105.302771249997,92.05663253999955,53529.90319584001 2023-10-12,13:15:46.000,285,11012910,13245,0,1697116545,13105.242144459997,92.0495834100002,53529.82633752 2023-10-12,13:15:47.000,285,11012880,12965,0,1697116546,13105.322980179997,92.00728863000404,53529.85428600001 2023-10-12,13:15:48.000,285,11012891,13325,0,1697116547,13105.336452800002,92.00728863000404,53529.90319584001 2023-10-12,13:15:49.000,285,11012966,13365,0,1697116548,13105.356661730002,91.97909210999933,53529.89620872 2023-10-12,13:15:50.000,285,11012892,13445,0,1697116549,13105.370134349992,91.96499385000061,53529.84729888 2023-10-12,13:15:51.000,285,11012923,13045,0,1697116550,13105.255617080002,91.88745342000038,53529.77742768 2023-10-12,13:15:52.000,285,11012884,13325,0,1697116551,13105.329716489992,91.87335516000167,53529.73550496001 2023-10-12,13:15:53.000,285,11012918,13085,0,1697116552,13105.397079590002,91.88040429000102,53529.812363280005 2023-10-12,13:15:54.000,285,11012900,13045,0,1697116553,13105.450970069993,91.84515864000423,53529.80537616001 2023-10-12,13:15:55.000,285,11012921,13205,0,1697116554,13105.477915310003,91.79581473000144,53529.79838904 2023-10-12,13:15:56.000,285,11012887,13285,0,1697116555,13105.511596859993,91.8028638600008,53529.83332464001 2023-10-12,13:15:57.000,285,11012857,13085,0,1697116556,13105.518333169988,91.81696211999952,53529.79140192 2023-10-12,13:15:58.000,285,11012894,13005,0,1697116557,13105.491387929993,91.78876560000208,53529.72851784 2023-10-12,13:15:59.000,285,11012892,13245,0,1697116558,13105.518333169988,91.78171647000272,53529.763453440006 2023-10-12,13:16:00.000,285,11012864,13365,0,1697116559,13105.538542099988,91.79581473000144,53529.72153072 2023-10-12,13:16:01.000,285,11012887,13285,0,1697116560,13105.585696269998,91.76056908000464,53529.8193504 2023-10-12,13:16:02.000,285,11012962,13205,0,1697116561,13105.632850439993,91.767618210004,53529.84031176 2023-10-12,13:16:03.000,285,11012868,13285,0,1697116562,13105.572223649993,91.77466734000336,53529.82633752 2023-10-12,13:16:04.000,285,11012909,13445,0,1697116563,13105.592432579993,91.80991299000016,53529.80537616001 2023-10-12,13:16:05.000,285,11012908,13245,0,1697116564,13105.612641509993,91.8028638600008,53529.8892216 2023-10-12,13:16:06.000,285,11012889,13205,0,1697116565,13105.639586749989,91.8028638600008,53529.85428600001 2023-10-12,13:16:07.000,285,11012884,13285,0,1697116566,13105.518333169988,91.8663060300023,53529.77044056 2023-10-12,13:16:08.000,285,11012839,13605,0,1697116567,13105.511596859993,91.9015516799991,53529.79140192 2023-10-12,13:16:09.000,285,11012910,13245,0,1697116568,13105.558751029988,91.92269907000446,53529.86826024 2023-10-12,13:16:10.000,285,11012899,13445,0,1697116569,13105.572223649993,91.92269907000446,53529.86826024 2023-10-12,13:16:11.000,285,11012897,13325,0,1697116570,13105.484651619998,91.94384646000253,53529.84031176 2023-10-12,13:16:12.000,285,11012860,13245,0,1697116571,13105.491387929993,91.97909210999933,53529.8193504 2023-10-12,13:16:13.000,285,11012924,13165,0,1697116572,13105.518333169988,92.0143377600034,53529.89620872 2023-10-12,13:16:14.000,285,11012888,13325,0,1697116573,13105.504860549998,92.04253428000084,53529.861273120005 2023-10-12,13:16:15.000,285,11012852,13325,0,1697116574,13105.504860549998,92.05663253999955,53529.85428600001 2023-10-12,13:16:16.000,285,11012912,13445,0,1697116575,13105.464442689998,92.07073079999827,53529.83332464001 2023-10-12,13:16:17.000,285,11012847,13245,0,1697116576,13105.410552209993,92.09892732000299,53529.861273120005 2023-10-12,13:16:18.000,285,11012890,13365,0,1697116577,13105.484651619998,92.09892732000299,53529.92415720001 2023-10-12,13:16:19.000,285,11012910,13365,0,1697116578,13105.457706380002,92.13417296999978,53529.91717008 2023-10-12,13:16:20.000,285,11012878,12885,0,1697116579,13105.450970069993,92.1130255800017,53529.910182960004 2023-10-12,13:16:21.000,285,11012925,13205,0,1697116580,13105.376870660002,92.12712384000042,53529.84729888 2023-10-12,13:16:22.000,285,11012875,13245,0,1697116581,13105.397079590002,92.14122209999914,53529.84729888 2023-10-12,13:16:23.000,285,11012906,13565,0,1697116582,13105.417288520002,92.12007471000106,53529.90319584001 2023-10-12,13:16:24.000,285,11012916,13525,0,1697116583,13105.417288520002,92.1130255800017,53529.8193504 2023-10-12,13:16:25.000,285,11012874,13245,0,1697116584,13105.349925419992,92.09187819000363,53529.87524736001 2023-10-12,13:16:26.000,285,11012907,13165,0,1697116585,13105.363398039997,92.08482906000427,53529.8892216 2023-10-12,13:16:27.000,285,11012909,13245,0,1697116586,13105.383606969997,92.06368166999891,53529.8193504 2023-10-12,13:16:28.000,285,11012942,13005,0,1697116587,13105.356661730002,92.07777993000491,53529.84729888 2023-10-12,13:16:29.000,285,11012861,13205,0,1697116588,13105.437497450002,92.0495834100002,53529.88223448001 2023-10-12,13:16:30.000,285,11012878,13325,0,1697116589,13105.450970069993,92.0143377600034,53529.79140192 2023-10-12,13:16:31.000,285,11012898,13165,0,1697116590,13105.450970069993,92.00023950000468,53529.84031176 2023-10-12,13:16:32.000,285,11012905,13285,0,1697116591,13105.397079590002,91.97204297999997,53529.77742768 2023-10-12,13:16:33.000,285,11012870,13485,0,1697116592,13105.424024829998,91.97204297999997,53529.79140192 2023-10-12,13:16:34.000,285,11012892,13325,0,1697116593,13105.531805789993,91.97204297999997,53529.83332464001 2023-10-12,13:16:35.000,285,11012900,13325,0,1697116594,13105.511596859993,91.95089559000189,53529.80537616001 2023-10-12,13:16:36.000,285,11012896,13525,0,1697116595,13105.518333169988,91.91564993999782,53529.812363280005 2023-10-12,13:16:37.000,285,11012953,13285,0,1697116596,13105.504860549998,91.93679733000317,53529.79140192 2023-10-12,13:16:38.000,285,11012949,13365,0,1697116597,13105.457706380002,91.95794472000125,53529.7494792 2023-10-12,13:16:39.000,285,11012915,13125,0,1697116598,13105.504860549998,91.95089559000189,53529.812363280005 2023-10-12,13:16:40.000,285,11012923,13525,0,1697116599,13105.538542099988,91.97204297999997,53529.84729888 2023-10-12,13:16:41.000,285,11012924,13485,0,1697116600,13105.531805789993,91.97204297999997,53529.77742768 2023-10-12,13:16:42.000,285,11012900,13325,0,1697116601,13105.558751029988,92.00728863000404,53529.812363280005 2023-10-12,13:16:43.000,285,11012911,13205,0,1697116602,13105.565487339998,92.00023950000468,53529.87524736001 2023-10-12,13:16:44.000,285,11012907,13325,0,1697116603,13105.538542099988,92.03548515000148,53529.84031176 2023-10-12,13:16:45.000,285,11012875,12885,0,1697116604,13105.525069479998,92.03548515000148,53529.83332464001 2023-10-12,13:16:46.000,285,11012912,13005,0,1697116605,13105.525069479998,92.07073079999827,53529.861273120005 2023-10-12,13:16:47.000,285,11012918,13165,0,1697116606,13105.457706380002,92.07073079999827,53529.79838904 2023-10-12,13:16:48.000,285,11012878,13085,0,1697116607,13105.457706380002,92.1130255800017,53529.78441480001 2023-10-12,13:16:49.000,285,11012875,13165,0,1697116608,13105.477915310003,92.14122209999914,53529.88223448001 2023-10-12,13:16:50.000,285,11012912,13285,0,1697116609,13105.504860549998,92.1623694900045,53529.85428600001 2023-10-12,13:16:51.000,285,11012920,13405,0,1697116610,13105.477915310003,92.16941862000385,53529.8892216 2023-10-12,13:16:52.000,285,11012920,12925,0,1697116611,13105.430761139993,92.19056601000193,53529.87524736001 2023-10-12,13:16:53.000,285,11012945,13325,0,1697116612,13105.457706380002,92.19056601000193,53529.93813144 2023-10-12,13:16:54.000,285,11012882,13405,0,1697116613,13105.424024829998,92.14122209999914,53529.8892216 2023-10-12,13:16:55.000,285,11012891,13285,0,1697116614,13105.437497450002,92.18351688000257,53529.92415720001 2023-10-12,13:16:56.000,285,11012920,13405,0,1697116615,13105.370134349992,92.21171340000001,53529.861273120005 2023-10-12,13:16:57.000,285,11012871,13365,0,1697116616,13105.363398039997,92.21171340000001,53529.83332464001 2023-10-12,13:16:58.000,285,11012920,13125,0,1697116617,13105.410552209993,92.19761514000129,53529.93813144 2023-10-12,13:16:59.000,285,11012883,13125,0,1697116618,13105.417288520002,92.20466427000065,53529.88223448001 2023-10-12,13:17:00.000,285,11012930,13445,0,1697116619,13105.424024829998,92.23286078999809,53529.910182960004 2023-10-12,13:17:01.000,285,11012926,13365,0,1697116620,13105.370134349992,92.17646775000321,53529.82633752 2023-10-12,13:17:02.000,285,11012927,13405,0,1697116621,13105.437497450002,92.20466427000065,53529.86826024 2023-10-12,13:17:03.000,285,11012883,13245,0,1697116622,13105.450970069993,92.19761514000129,53529.87524736001 2023-10-12,13:17:04.000,285,11012910,12965,0,1697116623,13105.437497450002,92.18351688000257,53529.90319584001 2023-10-12,13:17:05.000,285,11012907,13085,0,1697116624,13105.477915310003,92.1623694900045,53529.93813144 2023-10-12,13:17:06.000,285,11012905,13205,0,1697116625,13105.457706380002,92.15532035999786,53529.88223448001 2023-10-12,13:17:07.000,285,11012900,13325,0,1697116626,13105.484651619998,92.13417296999978,53529.87524736001 2023-10-12,13:17:08.000,285,11012903,13045,0,1697116627,13105.531805789993,92.1482712299985,53529.92415720001 2023-10-12,13:17:09.000,285,11012955,13365,0,1697116628,13105.565487339998,92.1130255800017,53529.95210568001 2023-10-12,13:17:10.000,285,11012887,13005,0,1697116629,13105.518333169988,92.1623694900045,53529.93813144 2023-10-12,13:17:11.000,285,11012925,13085,0,1697116630,13105.518333169988,92.1482712299985,53529.84031176 2023-10-12,13:17:12.000,285,11012866,13245,0,1697116631,13105.558751029988,92.1482712299985,53529.861273120005 2023-10-12,13:17:13.000,285,11012880,13285,0,1697116632,13105.626114129998,92.12712384000042,53529.96607992 2023-10-12,13:17:14.000,285,11012871,13005,0,1697116633,13105.639586749989,92.1623694900045,53529.97306704001 2023-10-12,13:17:15.000,285,11012876,13165,0,1697116634,13105.686740919999,92.1482712299985,53529.92415720001 2023-10-12,13:17:16.000,285,11012863,13005,0,1697116635,13105.680004609989,92.15532035999786,53529.980054160005 2023-10-12,13:17:17.000,285,11012894,13085,0,1697116636,13105.639586749989,92.17646775000321,53529.94511856 2023-10-12,13:17:18.000,285,11012865,13285,0,1697116637,13105.706949849999,92.19761514000129,53529.95210568001 2023-10-12,13:17:19.000,285,11012924,13085,0,1697116638,13105.653059369994,92.17646775000321,53529.88223448001 2023-10-12,13:17:20.000,285,11012865,13125,0,1697116639,13105.693477229994,92.17646775000321,53529.93813144 2023-10-12,13:17:21.000,285,11012879,13285,0,1697116640,13105.626114129998,92.19761514000129,53529.910182960004 2023-10-12,13:17:22.000,285,11012872,13085,0,1697116641,13105.693477229994,92.21876252999937,53529.95210568001 2023-10-12,13:17:23.000,285,11012863,13325,0,1697116642,13105.653059369994,92.21876252999937,53529.92415720001 2023-10-12,13:17:24.000,285,11012850,12725,0,1697116643,13105.680004609989,92.25400818000344,53529.93813144 2023-10-12,13:17:25.000,285,11012935,13365,0,1697116644,13105.659795679989,92.27515557000152,53530.00800264 2023-10-12,13:17:26.000,285,11012884,13045,0,1697116645,13105.632850439993,92.3244994800043,53529.94511856 2023-10-12,13:17:27.000,285,11012908,12765,0,1697116646,13105.565487339998,92.3244994800043,53529.93813144 2023-10-12,13:17:28.000,285,11012901,13405,0,1697116647,13105.552014719993,92.33154861000367,53529.84729888 2023-10-12,13:17:29.000,285,11012883,13165,0,1697116648,13105.592432579993,92.36679426000046,53529.98704128 2023-10-12,13:17:30.000,285,11012899,13285,0,1697116649,13105.578959959988,92.40908904000389,53529.97306704001 2023-10-12,13:17:31.000,285,11012903,13005,0,1697116650,13105.511596859993,92.41613817000325,53530.028964000005 2023-10-12,13:17:32.000,285,11012894,13285,0,1697116651,13105.444233759998,92.40908904000389,53529.90319584001 2023-10-12,13:17:33.000,285,11012925,13285,0,1697116652,13105.491387929993,92.3949907799979,53529.94511856 2023-10-12,13:17:34.000,285,11012929,13125,0,1697116653,13105.444233759998,92.41613817000325,53529.96607992 2023-10-12,13:17:35.000,285,11012876,13445,0,1697116654,13105.430761139993,92.45138382000005,53529.9940284 2023-10-12,13:17:36.000,285,11012924,13165,0,1697116655,13105.349925419992,92.45138382000005,53529.89620872 2023-10-12,13:17:37.000,285,11012897,13245,0,1697116656,13105.336452800002,92.41613817000325,53529.89620872 2023-10-12,13:17:38.000,285,11012937,13245,0,1697116657,13105.417288520002,92.43728556000133,53529.95210568001 2023-10-12,13:17:39.000,285,11012921,13005,0,1697116658,13105.430761139993,92.45138382000005,53530.00101552001 2023-10-12,13:17:40.000,285,11012897,13005,0,1697116659,13105.370134349992,92.43728556000133,53529.98704128 2023-10-12,13:17:41.000,285,11012891,13365,0,1697116660,13105.329716489992,92.43023643000197,53529.90319584001 2023-10-12,13:17:42.000,285,11012958,13285,0,1697116661,13105.322980179997,92.44433469000069,53529.910182960004 2023-10-12,13:17:43.000,285,11012913,12925,0,1697116662,13105.383606969997,92.41613817000325,53529.92415720001 2023-10-12,13:17:44.000,285,11012925,13085,0,1697116663,13105.356661730002,92.41613817000325,53529.92415720001 2023-10-12,13:17:45.000,285,11012914,13125,0,1697116664,13105.383606969997,92.41613817000325,53529.95210568001 2023-10-12,13:17:46.000,285,11012875,13245,0,1697116665,13105.336452800002,92.43023643000197,53529.91717008 2023-10-12,13:17:47.000,285,11012862,13245,0,1697116666,13105.370134349992,92.40908904000389,53529.89620872 2023-10-12,13:17:48.000,285,11012891,13205,0,1697116667,13105.383606969997,92.3949907799979,53529.96607992 2023-10-12,13:17:49.000,285,11012922,13405,0,1697116668,13105.437497450002,92.41613817000325,53529.861273120005 2023-10-12,13:17:50.000,285,11012921,12925,0,1697116669,13105.430761139993,92.43023643000197,53529.87524736001 2023-10-12,13:17:51.000,285,11012925,13405,0,1697116670,13105.390343279993,92.41613817000325,53529.83332464001 2023-10-12,13:17:52.000,285,11012909,13445,0,1697116671,13105.437497450002,92.43728556000133,53529.83332464001 2023-10-12,13:17:53.000,285,11012923,13285,0,1697116672,13105.484651619998,92.44433469000069,53529.92415720001 2023-10-12,13:17:54.000,285,11012874,13285,0,1697116673,13105.531805789993,92.44433469000069,53529.95210568001 2023-10-12,13:17:55.000,285,11012901,13085,0,1697116674,13105.592432579993,92.50072773000284,53529.93813144 2023-10-12,13:17:56.000,285,11012901,13165,0,1697116675,13105.585696269998,92.48662947000412,53529.95210568001 2023-10-12,13:17:57.000,285,11012932,13125,0,1697116676,13105.511596859993,92.49367860000348,53529.8892216 2023-10-12,13:17:58.000,285,11012954,13765,0,1697116677,13105.558751029988,92.5077768600022,53529.931144320006 2023-10-12,13:17:59.000,285,11012891,13445,0,1697116678,13105.612641509993,92.52187512000091,53529.96607992 2023-10-12,13:18:00.000,285,11012910,13125,0,1697116679,13105.632850439993,92.5077768600022,53529.9590928 2023-10-12,13:18:01.000,285,11012895,13485,0,1697116680,13105.552014719993,92.53597337999963,53529.8892216 2023-10-12,13:18:02.000,285,11012856,13285,0,1697116681,13105.578959959988,92.56416990000434,53529.96607992 2023-10-12,13:18:03.000,285,11012919,13325,0,1697116682,13105.646323059998,92.55712076999771,53529.980054160005 2023-10-12,13:18:04.000,285,11012894,13165,0,1697116683,13105.626114129998,92.5712190300037,53530.00800264 2023-10-12,13:18:05.000,285,11012901,13285,0,1697116684,13105.626114129998,92.55712076999771,53529.98704128 2023-10-12,13:18:06.000,285,11012908,13525,0,1697116685,13105.565487339998,92.59236642000178,53529.95210568001 2023-10-12,13:18:07.000,285,11012936,13205,0,1697116686,13105.572223649993,92.61351380999986,53529.910182960004 2023-10-12,13:18:08.000,285,11012894,13405,0,1697116687,13105.578959959988,92.62056293999922,53529.98704128 2023-10-12,13:18:09.000,285,11012906,13765,0,1697116688,13105.599168889989,92.57826816000306,53529.98704128 2023-10-12,13:18:10.000,285,11012913,13285,0,1697116689,13105.558751029988,92.62761206999858,53529.96607992 2023-10-12,13:18:11.000,285,11012886,12845,0,1697116690,13105.612641509993,92.5712190300037,53529.980054160005 2023-10-12,13:18:12.000,285,11012883,13365,0,1697116691,13105.646323059998,92.62056293999922,53529.9940284 2023-10-12,13:18:13.000,285,11012920,13325,0,1697116692,13105.612641509993,92.6064646800005,53529.94511856 2023-10-12,13:18:14.000,285,11012886,13205,0,1697116693,13105.619377819989,92.56416990000434,53530.00101552001 2023-10-12,13:18:15.000,285,11012878,13285,0,1697116694,13105.612641509993,92.6064646800005,53529.9590928 2023-10-12,13:18:16.000,285,11012900,13245,0,1697116695,13105.538542099988,92.6064646800005,53529.91717008 2023-10-12,13:18:17.000,285,11012878,13205,0,1697116696,13105.538542099988,92.63466119999794,53529.87524736001 2023-10-12,13:18:18.000,285,11012886,13685,0,1697116697,13105.666531989998,92.63466119999794,53530.00800264 2023-10-12,13:18:19.000,285,11012945,13085,0,1697116698,13105.653059369994,92.62761206999858,53530.00800264 2023-10-12,13:18:20.000,285,11012901,13125,0,1697116699,13105.653059369994,92.63466119999794,53529.980054160005 2023-10-12,13:18:21.000,285,11012911,13165,0,1697116700,13105.612641509993,92.66285772000265,53529.93813144 2023-10-12,13:18:22.000,285,11012890,13285,0,1697116701,13105.666531989998,92.66990685000201,53529.93813144 2023-10-12,13:18:23.000,285,11012931,13445,0,1697116702,13105.659795679989,92.68400511000073,53530.00800264 2023-10-12,13:18:24.000,285,11012891,13205,0,1697116703,13105.693477229994,92.68400511000073,53530.00800264 2023-10-12,13:18:25.000,285,11012897,13205,0,1697116704,13105.680004609989,92.7051524999988,53530.04293824001 2023-10-12,13:18:26.000,285,11012890,13045,0,1697116705,13105.680004609989,92.7192507600048,53530.04992536001 2023-10-12,13:18:27.000,285,11012884,13285,0,1697116706,13105.706949849999,92.72629989000416,53530.00101552001 2023-10-12,13:18:28.000,285,11012919,13165,0,1697116707,13105.680004609989,92.73334902000352,53530.00800264 2023-10-12,13:18:29.000,285,11012958,13285,0,1697116708,13105.727158779999,92.74039815000287,53530.02197688001 2023-10-12,13:18:30.000,285,11012909,13445,0,1697116709,13105.680004609989,92.69810336999944,53530.04293824001 2023-10-12,13:18:31.000,285,11012896,13245,0,1697116710,13105.686740919999,92.69105424000008,53529.98704128 2023-10-12,13:18:32.000,285,11012874,13125,0,1697116711,13105.727158779999,92.7544964100016,53530.07088672001 2023-10-12,13:18:33.000,285,11012913,12925,0,1697116712,13105.680004609989,92.74744728000223,53530.077873840004 2023-10-12,13:18:34.000,285,11012906,13125,0,1697116713,13105.706949849999,92.78269292999903,53530.05691248 2023-10-12,13:18:35.000,285,11012939,13245,0,1697116714,13105.727158779999,92.76859467000031,53530.10582232 2023-10-12,13:18:36.000,285,11012920,13125,0,1697116715,13105.713686159994,92.77564379999967,53530.10582232 2023-10-12,13:18:37.000,285,11012915,13365,0,1697116716,13105.686740919999,92.76859467000031,53530.04293824001 2023-10-12,13:18:38.000,285,11012860,13205,0,1697116717,13105.706949849999,92.78269292999903,53530.07088672001 2023-10-12,13:18:39.000,285,11012923,13285,0,1697116718,13105.693477229994,92.77564379999967,53530.0638996 2023-10-12,13:18:40.000,285,11012916,13245,0,1697116719,13105.680004609989,92.78974205999839,53530.12678368 2023-10-12,13:18:41.000,285,11012883,13005,0,1697116720,13105.599168889989,92.79679118999775,53530.03595112 2023-10-12,13:18:42.000,285,11012896,13245,0,1697116721,13105.646323059998,92.79679118999775,53530.1337708 2023-10-12,13:18:43.000,285,11012908,13125,0,1697116722,13105.693477229994,92.78974205999839,53530.15473216 2023-10-12,13:18:44.000,285,11012886,13205,0,1697116723,13105.700213539989,92.81088945000374,53530.16171928 2023-10-12,13:18:45.000,285,11012912,13445,0,1697116724,13105.632850439993,92.8179385800031,53530.10582232 2023-10-12,13:18:46.000,285,11012940,13285,0,1697116725,13105.552014719993,92.78974205999839,53530.07088672001 2023-10-12,13:18:47.000,285,11012882,12965,0,1697116726,13105.545278409998,92.82498771000246,53530.0638996 2023-10-12,13:18:48.000,285,11012905,13085,0,1697116727,13105.552014719993,92.79679118999775,53529.9940284 2023-10-12,13:18:49.000,285,11012936,13165,0,1697116728,13105.605905199998,92.83203684000182,53530.07088672001 2023-10-12,13:18:50.000,285,11012899,13285,0,1697116729,13105.599168889989,92.82498771000246,53530.11280944 2023-10-12,13:18:51.000,285,11012904,13205,0,1697116730,13105.531805789993,92.86728248999862,53530.04992536001 2023-10-12,13:18:52.000,285,11012884,13085,0,1697116731,13105.545278409998,92.88138075000461,53530.01498976 2023-10-12,13:18:53.000,285,11012914,13285,0,1697116732,13105.558751029988,92.86728248999862,53530.0638996 2023-10-12,13:18:54.000,285,11012929,13365,0,1697116733,13105.585696269998,92.86023335999926,53530.077873840004 2023-10-12,13:18:55.000,285,11012901,13165,0,1697116734,13105.565487339998,92.88138075000461,53530.077873840004 2023-10-12,13:18:56.000,285,11012911,13085,0,1697116735,13105.558751029988,92.87433161999797,53530.0638996 2023-10-12,13:18:57.000,285,11012923,13085,0,1697116736,13105.471178999993,92.86728248999862,53529.9590928 2023-10-12,13:18:58.000,285,11012886,13245,0,1697116737,13105.538542099988,92.90957727000205,53530.03595112 2023-10-12,13:18:59.000,285,11012938,13005,0,1697116738,13105.578959959988,92.86023335999926,53530.1337708 2023-10-12,13:19:00.000,285,11012867,13125,0,1697116739,13105.578959959988,92.87433161999797,53530.07088672001 2023-10-12,13:19:01.000,285,11012878,13285,0,1697116740,13105.612641509993,92.90957727000205,53530.03595112 2023-10-12,13:19:02.000,285,11012934,13045,0,1697116741,13105.531805789993,92.87433161999797,53529.95210568001 2023-10-12,13:19:03.000,285,11012863,13285,0,1697116742,13105.565487339998,92.9166264000014,53529.97306704001 2023-10-12,13:19:04.000,285,11012872,13245,0,1697116743,13105.612641509993,92.90957727000205,53530.03595112 2023-10-12,13:19:05.000,285,11012907,13445,0,1697116744,13105.558751029988,92.89547901000333,53529.93813144 2023-10-12,13:19:06.000,285,11012900,13205,0,1697116745,13105.632850439993,92.93072466000012,53530.03595112 2023-10-12,13:19:07.000,285,11012878,13445,0,1697116746,13105.626114129998,92.92367553000076,53530.01498976 2023-10-12,13:19:08.000,285,11012905,13445,0,1697116747,13105.666531989998,92.93072466000012,53530.12678368 2023-10-12,13:19:09.000,285,11012899,12765,0,1697116748,13105.632850439993,92.9166264000014,53530.098835200006 2023-10-12,13:19:10.000,285,11012880,13445,0,1697116749,13105.646323059998,92.90957727000205,53530.028964000005 2023-10-12,13:19:11.000,285,11012903,13245,0,1697116750,13105.612641509993,92.9166264000014,53529.980054160005 2023-10-12,13:19:12.000,285,11012898,13445,0,1697116751,13105.599168889989,92.92367553000076,53529.96607992 2023-10-12,13:19:13.000,285,11012901,13005,0,1697116752,13105.673268299994,92.90252814000269,53530.01498976 2023-10-12,13:19:14.000,285,11012839,13125,0,1697116753,13105.706949849999,92.9518720499982,53530.11280944 2023-10-12,13:19:15.000,285,11012903,13485,0,1697116754,13105.700213539989,92.9166264000014,53530.03595112 2023-10-12,13:19:16.000,285,11012888,13445,0,1697116755,13105.700213539989,92.9659703100042,53530.12678368 2023-10-12,13:19:17.000,285,11012885,13285,0,1697116756,13105.686740919999,92.9518720499982,53530.07088672001 2023-10-12,13:19:18.000,285,11012901,13365,0,1697116757,13105.612641509993,92.98711770000227,53529.9940284 2023-10-12,13:19:19.000,285,11012857,13045,0,1697116758,13105.653059369994,93.02236334999907,53530.03595112 2023-10-12,13:19:20.000,285,11012921,13205,0,1697116759,13105.599168889989,93.0646581300025,53530.02197688001 2023-10-12,13:19:21.000,285,11012895,13365,0,1697116760,13105.632850439993,93.02941247999843,53530.098835200006 2023-10-12,13:19:22.000,285,11012897,13245,0,1697116761,13105.666531989998,93.07170726000186,53530.1337708 2023-10-12,13:19:23.000,285,11012858,13205,0,1697116762,13105.592432579993,93.10695290999865,53530.08486096 2023-10-12,13:19:24.000,285,11012884,13405,0,1697116763,13105.531805789993,93.12810030000401,53530.04293824001 2023-10-12,13:19:25.000,285,11012929,13205,0,1697116764,13105.585696269998,93.12810030000401,53530.11280944 2023-10-12,13:19:26.000,285,11012924,13325,0,1697116765,13105.538542099988,93.15629682000144,53530.12678368 2023-10-12,13:19:27.000,285,11012921,13285,0,1697116766,13105.471178999993,93.19859160000487,53530.09184808001 2023-10-12,13:19:28.000,285,11012927,13205,0,1697116767,13105.464442689998,93.20564073000423,53530.08486096 2023-10-12,13:19:29.000,285,11012935,13245,0,1697116768,13105.511596859993,93.21973899000295,53530.14075792001 2023-10-12,13:19:30.000,285,11012895,13285,0,1697116769,13105.498124239988,93.24793551000039,53530.11979656001 2023-10-12,13:19:31.000,285,11012912,13325,0,1697116770,13105.464442689998,93.26908289999847,53530.07088672001 2023-10-12,13:19:32.000,285,11012905,13645,0,1697116771,13105.457706380002,93.28318116000446,53530.04293824001 2023-10-12,13:19:33.000,285,11012934,13245,0,1697116772,13105.464442689998,93.29023029000382,53530.15473216 2023-10-12,13:19:34.000,285,11012913,13205,0,1697116773,13105.450970069993,93.29727942000318,53530.11280944 2023-10-12,13:19:35.000,285,11012924,13245,0,1697116774,13105.450970069993,93.29023029000382,53530.14075792001 2023-10-12,13:19:36.000,285,11012914,13125,0,1697116775,13105.383606969997,93.28318116000446,53530.05691248 2023-10-12,13:19:37.000,285,11012916,13125,0,1697116776,13105.390343279993,93.28318116000446,53530.09184808001 2023-10-12,13:19:38.000,285,11012911,13005,0,1697116777,13105.329716489992,93.27613202999783,53529.94511856 2023-10-12,13:19:39.000,285,11012868,13045,0,1697116778,13105.464442689998,93.24088638000103,53530.10582232 2023-10-12,13:19:40.000,285,11012859,13125,0,1697116779,13105.444233759998,93.25498463999975,53530.09184808001 2023-10-12,13:19:41.000,285,11012929,13205,0,1697116780,13105.424024829998,93.22678812000231,53530.15473216 2023-10-12,13:19:42.000,285,11012910,13405,0,1697116781,13105.356661730002,93.22678812000231,53530.00101552001 2023-10-12,13:19:43.000,285,11012910,13245,0,1697116782,13105.410552209993,93.18449333999888,53530.00101552001 2023-10-12,13:19:44.000,285,11012910,12965,0,1697116783,13105.457706380002,93.1633459500008,53530.0638996 2023-10-12,13:19:45.000,285,11012918,13045,0,1697116784,13105.403815899997,93.1633459500008,53529.9940284 2023-10-12,13:19:46.000,285,11012899,13605,0,1697116785,13105.450970069993,93.15629682000144,53530.028964000005 2023-10-12,13:19:47.000,285,11012920,13085,0,1697116786,13105.498124239988,93.0999037799993,53530.08486096 2023-10-12,13:19:48.000,285,11012912,13005,0,1697116787,13105.558751029988,93.12810030000401,53530.09184808001 2023-10-12,13:19:49.000,285,11012941,13205,0,1697116788,13105.572223649993,93.0999037799993,53530.147745040005 2023-10-12,13:19:50.000,285,11012846,13245,0,1697116789,13105.518333169988,93.07875639000122,53530.05691248 2023-10-12,13:19:51.000,285,11012928,13165,0,1697116790,13105.558751029988,93.10695290999865,53530.07088672001 2023-10-12,13:19:52.000,285,11012896,13125,0,1697116791,13105.585696269998,93.08580552000058,53530.10582232 2023-10-12,13:19:53.000,285,11012872,12845,0,1697116792,13105.612641509993,93.07875639000122,53530.14075792001 2023-10-12,13:19:54.000,285,11012896,12925,0,1697116793,13105.612641509993,93.05760900000314,53530.09184808001 2023-10-12,13:19:55.000,285,11012935,13165,0,1697116794,13105.733895089994,93.07170726000186,53530.09184808001 2023-10-12,13:19:56.000,285,11012870,12965,0,1697116795,13105.713686159994,93.07875639000122,53530.11979656001 2023-10-12,13:19:57.000,285,11012913,13245,0,1697116796,13105.693477229994,93.08580552000058,53530.05691248 2023-10-12,13:19:58.000,285,11012863,12925,0,1697116797,13105.686740919999,93.0999037799993,53530.09184808001 2023-10-12,13:19:59.000,285,11012877,13205,0,1697116798,13105.727158779999,93.08580552000058,53530.10582232 2023-10-12,13:20:00.000,285,11012920,13285,0,1697116799,13105.727158779999,93.10695290999865,53530.098835200006 2023-10-12,13:20:01.000,285,11012872,13045,0,1697116800,13105.706949849999,93.12810030000401,53530.07088672001 2023-10-12,13:20:02.000,285,11012901,12965,0,1697116801,13105.727158779999,93.11400203999801,53530.1337708 2023-10-12,13:20:03.000,285,11012890,13005,0,1697116802,13105.82146711999,93.11400203999801,53530.16171928 2023-10-12,13:20:04.000,285,11012913,13405,0,1697116803,13105.82146711999,93.14219856000273,53530.12678368 2023-10-12,13:20:05.000,285,11012886,13445,0,1697116804,13105.834939739994,93.13514943000337,53530.147745040005 2023-10-12,13:20:06.000,285,11012878,13205,0,1697116805,13105.814730809994,93.18449333999888,53530.11979656001 2023-10-12,13:20:07.000,285,11012908,13085,0,1697116806,13105.733895089994,93.21973899000295,53530.0638996 2023-10-12,13:20:08.000,285,11012895,13005,0,1697116807,13105.720422469989,93.2126898600036,53530.077873840004 2023-10-12,13:20:09.000,285,11012863,13205,0,1697116808,13105.78104925999,93.20564073000423,53530.196654880005 2023-10-12,13:20:10.000,285,11012934,13045,0,1697116809,13105.754104019994,93.22678812000231,53530.21062912001 2023-10-12,13:20:11.000,285,11012893,13605,0,1697116810,13105.754104019994,93.2126898600036,53530.147745040005 2023-10-12,13:20:12.000,285,11012892,12925,0,1697116811,13105.727158779999,93.19154246999824,53530.14075792001 2023-10-12,13:20:13.000,285,11012905,13205,0,1697116812,13105.76084032999,93.17744420999952,53530.18966776001 2023-10-12,13:20:14.000,285,11012878,13405,0,1697116813,13105.733895089994,93.19859160000487,53530.16171928 2023-10-12,13:20:15.000,285,11012854,13245,0,1697116814,13105.740631399989,93.19859160000487,53530.147745040005 2023-10-12,13:20:16.000,285,11012897,13365,0,1697116815,13105.693477229994,93.17744420999952,53530.147745040005 2023-10-12,13:20:17.000,285,11012883,13365,0,1697116816,13105.727158779999,93.19154246999824,53530.08486096 2023-10-12,13:20:18.000,285,11012887,13365,0,1697116817,13105.774312949994,93.2126898600036,53530.245564720004 2023-10-12,13:20:19.000,285,11012898,13085,0,1697116818,13105.774312949994,93.19154246999824,53530.16171928 2023-10-12,13:20:20.000,285,11012931,13205,0,1697116819,13105.774312949994,93.18449333999888,53530.18268064 2023-10-12,13:20:21.000,285,11012876,13205,0,1697116820,13105.78104925999,93.17744420999952,53530.11979656001 2023-10-12,13:20:22.000,285,11012902,12965,0,1697116821,13105.767576639999,93.15629682000144,53530.1337708 2023-10-12,13:20:23.000,285,11012867,13125,0,1697116822,13105.754104019994,93.17039508000016,53530.203642 2023-10-12,13:20:24.000,285,11012903,12965,0,1697116823,13105.774312949994,93.1633459500008,53530.196654880005 2023-10-12,13:20:25.000,285,11012917,12925,0,1697116824,13105.733895089994,93.18449333999888,53530.16870640001 2023-10-12,13:20:26.000,285,11012909,13405,0,1697116825,13105.794521879994,93.14219856000273,53530.12678368 2023-10-12,13:20:27.000,285,11012862,13125,0,1697116826,13105.78104925999,93.19154246999824,53530.09184808001 2023-10-12,13:20:28.000,285,11012917,13365,0,1697116827,13105.80125818999,93.19859160000487,53530.16870640001 2023-10-12,13:20:29.000,285,11012911,13085,0,1697116828,13105.855148669994,93.18449333999888,53530.16870640001 2023-10-12,13:20:30.000,285,11012900,13205,0,1697116829,13105.86188497999,93.19859160000487,53530.16171928 2023-10-12,13:20:31.000,285,11012879,13325,0,1697116830,13105.88209390999,93.20564073000423,53530.21062912001 2023-10-12,13:20:32.000,285,11012875,13205,0,1697116831,13105.875357599994,93.21973899000295,53530.15473216 2023-10-12,13:20:33.000,285,11012895,13405,0,1697116832,13105.84167604999,93.26908289999847,53530.18966776001 2023-10-12,13:20:34.000,285,11012901,13285,0,1697116833,13105.92924808,93.23383725000167,53530.21761624001 2023-10-12,13:20:35.000,285,11012878,13005,0,1697116834,13105.92251176999,93.23383725000167,53530.28050032 2023-10-12,13:20:36.000,285,11012900,13405,0,1697116835,13105.935984389995,93.25498463999975,53530.23159048 2023-10-12,13:20:37.000,285,11012906,13205,0,1697116836,13105.84841236,93.25498463999975,53530.21062912001 2023-10-12,13:20:38.000,285,11012912,13005,0,1697116837,13105.90903915,93.24793551000039,53530.18268064 2023-10-12,13:20:39.000,285,11012913,13165,0,1697116838,13105.88883022,93.25498463999975,53530.245564720004 2023-10-12,13:20:40.000,285,11012892,13285,0,1697116839,13105.94945701,93.27613202999783,53530.18966776001 2023-10-12,13:20:41.000,285,11012861,13245,0,1697116840,13105.895566529995,93.27613202999783,53530.203642 2023-10-12,13:20:42.000,285,11012889,13765,0,1697116841,13105.90903915,93.28318116000446,53530.18268064 2023-10-12,13:20:43.000,285,11012873,13085,0,1697116842,13105.875357599994,93.2620337699991,53530.16870640001 2023-10-12,13:20:44.000,285,11012861,13365,0,1697116843,13105.92251176999,93.21973899000295,53530.28050032 2023-10-12,13:20:45.000,285,11012911,13205,0,1697116844,13105.915775459995,93.24793551000039,53530.29447456 2023-10-12,13:20:46.000,285,11012886,13085,0,1697116845,13105.895566529995,93.21973899000295,53530.28748744001 2023-10-12,13:20:47.000,285,11012889,13445,0,1697116846,13105.84167604999,93.24793551000039,53530.21761624001 2023-10-12,13:20:48.000,285,11012879,13285,0,1697116847,13105.84841236,93.22678812000231,53530.21761624001 2023-10-12,13:20:49.000,285,11012928,13045,0,1697116848,13105.88209390999,93.20564073000423,53530.28748744001 2023-10-12,13:20:50.000,285,11012871,13285,0,1697116849,13105.915775459995,93.22678812000231,53530.28748744001 2023-10-12,13:20:51.000,285,11012913,13245,0,1697116850,13105.834939739994,93.18449333999888,53530.23857760001 2023-10-12,13:20:52.000,285,11012886,13285,0,1697116851,13105.82820343,93.19859160000487,53530.22460336 2023-10-12,13:20:53.000,285,11012913,13405,0,1697116852,13105.88883022,93.18449333999888,53530.30146168 2023-10-12,13:20:54.000,285,11012865,13085,0,1697116853,13105.84841236,93.15629682000144,53530.18966776001 2023-10-12,13:20:55.000,285,11012916,13205,0,1697116854,13105.814730809994,93.14924769000208,53530.22460336 2023-10-12,13:20:56.000,285,11012902,13405,0,1697116855,13105.82146711999,93.13514943000337,53530.25255184 2023-10-12,13:20:57.000,285,11012906,13565,0,1697116856,13105.807994499999,93.14219856000273,53530.25255184 2023-10-12,13:20:58.000,285,11012870,13405,0,1697116857,13105.84841236,93.11400203999801,53530.30844880001 2023-10-12,13:20:59.000,285,11012901,13085,0,1697116858,13105.834939739994,93.13514943000337,53530.32941016 2023-10-12,13:21:00.000,285,11012911,13085,0,1697116859,13105.814730809994,93.14219856000273,53530.21761624001 2023-10-12,13:21:01.000,285,11012956,12685,0,1697116860,13105.754104019994,93.13514943000337,53530.25255184 2023-10-12,13:21:02.000,285,11012913,13285,0,1697116861,13105.754104019994,93.14219856000273,53530.25255184 2023-10-12,13:21:03.000,285,11012883,13165,0,1697116862,13105.747367709999,93.19859160000487,53530.25255184 2023-10-12,13:21:04.000,285,11012893,13405,0,1697116863,13105.78104925999,93.21973899000295,53530.29447456 2023-10-12,13:21:05.000,285,11012893,13245,0,1697116864,13105.706949849999,93.24793551000039,53530.266526080006 2023-10-12,13:21:06.000,285,11012866,13245,0,1697116865,13105.713686159994,93.23383725000167,53530.23857760001 2023-10-12,13:21:07.000,285,11012924,13285,0,1697116866,13105.700213539989,93.27613202999783,53530.22460336 2023-10-12,13:21:08.000,285,11012834,13245,0,1697116867,13105.76084032999,93.29023029000382,53530.32941016 2023-10-12,13:21:09.000,285,11012922,13525,0,1697116868,13105.666531989998,93.29727942000318,53530.30146168 2023-10-12,13:21:10.000,285,11012878,13365,0,1697116869,13105.686740919999,93.31842681000126,53530.33639728001 2023-10-12,13:21:11.000,285,11012912,13405,0,1697116870,13105.700213539989,93.34662332999869,53530.32242304 2023-10-12,13:21:12.000,285,11012879,13485,0,1697116871,13105.686740919999,93.36777072000405,53530.266526080006 2023-10-12,13:21:13.000,285,11012882,13365,0,1697116872,13105.639586749989,93.38891811000212,53530.29447456 2023-10-12,13:21:14.000,285,11012874,12925,0,1697116873,13105.706949849999,93.3748198500034,53530.39229424 2023-10-12,13:21:15.000,285,11012909,13325,0,1697116874,13105.713686159994,93.38891811000212,53530.40626848001 2023-10-12,13:21:16.000,285,11012854,13205,0,1697116875,13105.767576639999,93.41711462999956,53530.434216960006 2023-10-12,13:21:17.000,285,11012923,13525,0,1697116876,13105.693477229994,93.40301637000084,53530.35735864001 2023-10-12,13:21:18.000,285,11012903,13005,0,1697116877,13105.713686159994,93.43121288999828,53530.364345760005 2023-10-12,13:21:19.000,285,11012903,13325,0,1697116878,13105.727158779999,93.4100655000002,53530.37832000001 2023-10-12,13:21:20.000,285,11012930,13085,0,1697116879,13105.740631399989,93.39596724000148,53530.315435920005 2023-10-12,13:21:21.000,285,11012865,13245,0,1697116880,13105.720422469989,93.34662332999869,53530.2735132 2023-10-12,13:21:22.000,285,11012934,12965,0,1697116881,13105.733895089994,93.40301637000084,53530.2735132 2023-10-12,13:21:23.000,285,11012892,13245,0,1697116882,13105.834939739994,93.38186898000276,53530.3433844 2023-10-12,13:21:24.000,285,11012956,13085,0,1697116883,13105.86862129,93.36072159000469,53530.39229424 2023-10-12,13:21:25.000,285,11012919,13205,0,1697116884,13105.895566529995,93.36777072000405,53530.35735864001 2023-10-12,13:21:26.000,285,11012962,13205,0,1697116885,13105.86862129,93.38891811000212,53530.33639728001 2023-10-12,13:21:27.000,285,11012889,13125,0,1697116886,13105.82146711999,93.36072159000469,53530.28748744001 2023-10-12,13:21:28.000,285,11012900,13165,0,1697116887,13105.875357599994,93.35367245999805,53530.266526080006 2023-10-12,13:21:29.000,285,11012924,12925,0,1697116888,13105.92251176999,93.31842681000126,53530.37832000001 2023-10-12,13:21:30.000,285,11012928,13365,0,1697116889,13105.98987487,93.33957419999933,53530.45517832001 2023-10-12,13:21:31.000,285,11012911,13165,0,1697116890,13105.94272069999,93.28318116000446,53530.35735864001 2023-10-12,13:21:32.000,285,11012920,12925,0,1697116891,13105.94945701,93.30432855000254,53530.30844880001 2023-10-12,13:21:33.000,285,11012871,13245,0,1697116892,13106.016820109995,93.28318116000446,53530.364345760005 2023-10-12,13:21:34.000,285,11012953,13205,0,1697116893,13106.037029039995,93.30432855000254,53530.33639728001 2023-10-12,13:21:35.000,285,11012861,13125,0,1697116894,13106.05050166,93.2620337699991,53530.32242304 2023-10-12,13:21:36.000,285,11012882,13285,0,1697116895,13106.0100838,93.30432855000254,53530.30844880001 2023-10-12,13:21:37.000,285,11012844,13125,0,1697116896,13106.057237969995,93.29727942000318,53530.2735132 2023-10-12,13:21:38.000,285,11012889,13085,0,1697116897,13106.077446899995,93.28318116000446,53530.35735864001 2023-10-12,13:21:39.000,285,11012900,13205,0,1697116898,13106.097655829995,93.26908289999847,53530.434216960006 2023-10-12,13:21:40.000,285,11012900,13285,0,1697116899,13106.10439213999,93.30432855000254,53530.42722984001 2023-10-12,13:21:41.000,285,11012879,13485,0,1697116900,13106.117864759995,93.30432855000254,53530.413255600004 2023-10-12,13:21:42.000,285,11012920,13085,0,1697116901,13106.03029273,93.34662332999869,53530.35037152 2023-10-12,13:21:43.000,285,11012883,13045,0,1697116902,13106.08418320999,93.35367245999805,53530.37133288 2023-10-12,13:21:44.000,285,11012918,13125,0,1697116903,13106.08418320999,93.35367245999805,53530.37832000001 2023-10-12,13:21:45.000,285,11012888,13365,0,1697116904,13106.11112845,93.36777072000405,53530.40626848001 2023-10-12,13:21:46.000,285,11012900,13325,0,1697116905,13106.077446899995,93.36072159000469,53530.39229424 2023-10-12,13:21:47.000,285,11012885,13245,0,1697116906,13106.117864759995,93.36777072000405,53530.38530712001 2023-10-12,13:21:48.000,285,11012898,13245,0,1697116907,13106.13133738,93.3748198500034,53530.42722984001 2023-10-12,13:21:49.000,285,11012870,13445,0,1697116908,13106.18522785999,93.38891811000212,53530.47613968001 2023-10-12,13:21:50.000,285,11012927,13245,0,1697116909,13106.17175524,93.39596724000148,53530.46216544 2023-10-12,13:21:51.000,285,11012895,13085,0,1697116910,13106.14480999999,93.42416375999892,53530.39229424 2023-10-12,13:21:52.000,285,11012921,13365,0,1697116911,13106.09091952,93.40301637000084,53530.35037152 2023-10-12,13:21:53.000,285,11012868,13045,0,1697116912,13106.158282619996,93.3748198500034,53530.45517832001 2023-10-12,13:21:54.000,285,11012904,13445,0,1697116913,13106.17175524,93.39596724000148,53530.4481912 2023-10-12,13:21:55.000,285,11012884,13325,0,1697116914,13106.18522785999,93.39596724000148,53530.42024272 2023-10-12,13:21:56.000,285,11012906,13165,0,1697116915,13106.2121731,93.43121288999828,53530.50408816001 2023-10-12,13:21:57.000,285,11012911,13325,0,1697116916,13106.15154631,93.45236028000363,53530.413255600004 2023-10-12,13:21:58.000,285,11012876,13285,0,1697116917,13106.178491549996,93.45236028000363,53530.413255600004 2023-10-12,13:21:59.000,285,11012910,12925,0,1697116918,13106.158282619996,93.45236028000363,53530.49011392 2023-10-12,13:22:00.000,285,11012872,13165,0,1697116919,13106.16501892999,93.48055680000107,53530.4481912 2023-10-12,13:22:01.000,285,11012902,13445,0,1697116920,13106.12460106999,93.46645854000235,53530.39928136 2023-10-12,13:22:02.000,285,11012898,13405,0,1697116921,13106.15154631,93.47350767000171,53530.413255600004 2023-10-12,13:22:03.000,285,11012888,13365,0,1697116922,13106.205436789991,93.42416375999892,53530.50408816001 2023-10-12,13:22:04.000,285,11012874,13485,0,1697116923,13106.17175524,93.44531115000427,53530.52504952001 2023-10-12,13:22:05.000,285,11012921,13085,0,1697116924,13106.225645719991,93.48055680000107,53530.54601088001 2023-10-12,13:22:06.000,285,11012915,13365,0,1697116925,13106.205436789991,93.45236028000363,53530.532036640005 2023-10-12,13:22:07.000,285,11012876,13125,0,1697116926,13106.15154631,93.47350767000171,53530.46216544 2023-10-12,13:22:08.000,285,11012862,13125,0,1697116927,13106.15154631,93.46645854000235,53530.46216544 2023-10-12,13:22:09.000,285,11012899,13245,0,1697116928,13106.15154631,93.48760593000043,53530.51107528 2023-10-12,13:22:10.000,285,11012897,13245,0,1697116929,13106.2121731,93.45236028000363,53530.55998512 2023-10-12,13:22:11.000,285,11012927,13205,0,1697116930,13106.259327269996,93.47350767000171,53530.54601088001 2023-10-12,13:22:12.000,285,11012892,13085,0,1697116931,13106.2121731,93.47350767000171,53530.53902376 2023-10-12,13:22:13.000,285,11012968,13125,0,1697116932,13106.205436789991,93.48055680000107,53530.50408816001 2023-10-12,13:22:14.000,285,11012867,13285,0,1697116933,13106.205436789991,93.45940941000299,53530.49710104 2023-10-12,13:22:15.000,285,11012944,13085,0,1697116934,13106.25259096,93.47350767000171,53530.50408816001 2023-10-12,13:22:16.000,285,11012881,13205,0,1697116935,13106.178491549996,93.47350767000171,53530.42024272 2023-10-12,13:22:17.000,285,11012867,13405,0,1697116936,13106.19196417,93.44531115000427,53530.4481912 2023-10-12,13:22:18.000,285,11012880,13285,0,1697116937,13106.259327269996,93.41711462999956,53530.54601088001 2023-10-12,13:22:19.000,285,11012926,13525,0,1697116938,13106.25259096,93.4100655000002,53530.54601088001 2023-10-12,13:22:20.000,285,11012888,13325,0,1697116939,13106.25259096,93.47350767000171,53530.532036640005 2023-10-12,13:22:21.000,285,11012955,13285,0,1697116940,13106.259327269996,93.38891811000212,53530.532036640005 2023-10-12,13:22:22.000,285,11012914,13405,0,1697116941,13106.279536199996,93.45940941000299,53530.50408816001 2023-10-12,13:22:23.000,285,11012885,12925,0,1697116942,13106.313217750001,93.46645854000235,53530.53902376 2023-10-12,13:22:24.000,285,11012872,13205,0,1697116943,13106.333426680001,93.44531115000427,53530.53902376 2023-10-12,13:22:25.000,285,11012862,13285,0,1697116944,13106.313217750001,93.48055680000107,53530.53902376 2023-10-12,13:22:26.000,285,11012893,13245,0,1697116945,13106.346899299991,93.44531115000427,53530.532036640005 2023-10-12,13:22:27.000,285,11012882,13525,0,1697116946,13106.319954059996,93.45940941000299,53530.50408816001 2023-10-12,13:22:28.000,285,11012931,13085,0,1697116947,13106.367108229992,93.46645854000235,53530.5879336 2023-10-12,13:22:29.000,285,11012886,13245,0,1697116948,13106.360371919996,93.45940941000299,53530.580946480004 2023-10-12,13:22:30.000,285,11012878,13285,0,1697116949,13106.340162989996,93.43121288999828,53530.54601088001 2023-10-12,13:22:31.000,285,11012847,13045,0,1697116950,13106.286272509991,93.46645854000235,53530.483126800005 2023-10-12,13:22:32.000,285,11012918,13325,0,1697116951,13106.286272509991,93.46645854000235,53530.49011392 2023-10-12,13:22:33.000,285,11012875,13285,0,1697116952,13106.326690369991,93.47350767000171,53530.56697224 2023-10-12,13:22:34.000,285,11012889,13325,0,1697116953,13106.333426680001,93.48055680000107,53530.61588208 2023-10-12,13:22:35.000,285,11012875,13205,0,1697116954,13106.360371919996,93.45940941000299,53530.55299800001 2023-10-12,13:22:36.000,285,11012880,13245,0,1697116955,13106.333426680001,93.48055680000107,53530.62985632 2023-10-12,13:22:37.000,285,11012918,12925,0,1697116956,13106.313217750001,93.46645854000235,53530.56697224 2023-10-12,13:22:38.000,285,11012918,13285,0,1697116957,13106.306481439991,93.47350767000171,53530.55299800001 2023-10-12,13:22:39.000,285,11012930,13685,0,1697116958,13106.333426680001,93.5228515800045,53530.59492072001 2023-10-12,13:22:40.000,285,11012896,13445,0,1697116959,13106.326690369991,93.50170418999915,53530.57395936001 2023-10-12,13:22:41.000,285,11012888,13285,0,1697116960,13106.306481439991,93.5087533199985,53530.49011392 2023-10-12,13:22:42.000,285,11012921,13125,0,1697116961,13106.313217750001,93.49465505999979,53530.55998512 2023-10-12,13:22:43.000,285,11012857,13165,0,1697116962,13106.387317159992,93.45940941000299,53530.53902376 2023-10-12,13:22:44.000,285,11012888,13245,0,1697116963,13106.367108229992,93.47350767000171,53530.580946480004 2023-10-12,13:22:45.000,285,11012902,13405,0,1697116964,13106.407526089992,93.43826202000491,53530.55998512 2023-10-12,13:22:46.000,285,11012902,13325,0,1697116965,13106.380580849996,93.42416375999892,53530.55998512 2023-10-12,13:22:47.000,285,11012940,13325,0,1697116966,13106.319954059996,93.45236028000363,53530.47613968001 2023-10-12,13:22:48.000,285,11012934,13285,0,1697116967,13106.373844540001,93.43826202000491,53530.53902376 2023-10-12,13:22:49.000,285,11012886,13285,0,1697116968,13106.420998709997,93.41711462999956,53530.54601088001 2023-10-12,13:22:50.000,285,11012906,13205,0,1697116969,13106.468152879992,93.4100655000002,53530.580946480004 2023-10-12,13:22:51.000,285,11012901,13285,0,1697116970,13106.461416569997,93.38891811000212,53530.61588208 2023-10-12,13:22:52.000,285,11012908,13325,0,1697116971,13106.414262400001,93.42416375999892,53530.5879336 2023-10-12,13:22:53.000,285,11012894,13205,0,1697116972,13106.508570739992,93.4100655000002,53530.66479192 2023-10-12,13:22:54.000,285,11012881,13085,0,1697116973,13106.528779669992,93.39596724000148,53530.60889496 2023-10-12,13:22:55.000,285,11012884,13045,0,1697116974,13106.522043359997,93.3748198500034,53530.54601088001 2023-10-12,13:22:56.000,285,11012920,13285,0,1697116975,13106.461416569997,93.36777072000405,53530.50408816001 2023-10-12,13:22:57.000,285,11012942,13045,0,1697116976,13106.454680260002,93.35367245999805,53530.55299800001 2023-10-12,13:22:58.000,285,11012918,13165,0,1697116977,13106.542252289997,93.38186898000276,53530.61588208 2023-10-12,13:22:59.000,285,11012932,13045,0,1697116978,13106.582670149997,93.41711462999956,53530.650817680005 2023-10-12,13:23:00.000,285,11012890,12965,0,1697116979,13106.569197529992,93.44531115000427,53530.650817680005 2023-10-12,13:23:01.000,285,11012906,12925,0,1697116980,13106.515307050002,93.45940941000299,53530.61588208 2023-10-12,13:23:02.000,285,11012880,13165,0,1697116981,13106.515307050002,93.43826202000491,53530.601907840006 2023-10-12,13:23:03.000,285,11012886,13205,0,1697116982,13106.481625499997,93.48055680000107,53530.5879336 2023-10-12,13:23:04.000,285,11012873,13285,0,1697116983,13106.508570739992,93.44531115000427,53530.64383056001 2023-10-12,13:23:05.000,285,11012891,13125,0,1697116984,13106.515307050002,93.47350767000171,53530.6578048 2023-10-12,13:23:06.000,285,11012894,13005,0,1697116985,13106.474889190002,93.54399897000258,53530.63684344 2023-10-12,13:23:07.000,285,11012908,13325,0,1697116986,13106.447943949992,93.5087533199985,53530.580946480004 2023-10-12,13:23:08.000,285,11012874,13405,0,1697116987,13106.495098120002,93.50170418999915,53530.68575328 2023-10-12,13:23:09.000,285,11012866,12965,0,1697116988,13106.474889190002,93.5228515800045,53530.69274040001 2023-10-12,13:23:10.000,285,11012926,13205,0,1697116989,13106.474889190002,93.5228515800045,53530.67876616 2023-10-12,13:23:11.000,285,11012865,13125,0,1697116990,13106.427735019992,93.55104810000194,53530.601907840006 2023-10-12,13:23:12.000,285,11012922,13245,0,1697116991,13106.420998709997,93.54399897000258,53530.62286920001 2023-10-12,13:23:13.000,285,11012894,13165,0,1697116992,13106.407526089992,93.57219549000001,53530.601907840006 2023-10-12,13:23:14.000,285,11012933,13045,0,1697116993,13106.441207639997,93.52990071000386,53530.71370176001 2023-10-12,13:23:15.000,285,11012932,13285,0,1697116994,13106.400789779997,93.5580972300013,53530.59492072001 2023-10-12,13:23:16.000,285,11012922,13285,0,1697116995,13106.427735019992,93.51580244999786,53530.650817680005 2023-10-12,13:23:17.000,285,11012875,13125,0,1697116996,13106.407526089992,93.5228515800045,53530.62985632 2023-10-12,13:23:18.000,285,11012941,12765,0,1697116997,13106.407526089992,93.53694984000322,53530.67876616 2023-10-12,13:23:19.000,285,11012886,12925,0,1697116998,13106.427735019992,93.52990071000386,53530.68575328 2023-10-12,13:23:20.000,285,11012921,13365,0,1697116999,13106.447943949992,93.51580244999786,53530.67876616 2023-10-12,13:23:21.000,285,11012929,13285,0,1697117000,13106.400789779997,93.52990071000386,53530.63684344 2023-10-12,13:23:22.000,285,11012904,13085,0,1697117001,13106.373844540001,93.50170418999915,53530.60889496 2023-10-12,13:23:23.000,285,11012864,13205,0,1697117002,13106.474889190002,93.50170418999915,53530.69274040001 2023-10-12,13:23:24.000,285,11012949,13245,0,1697117003,13106.508570739992,93.48055680000107,53530.68575328 2023-10-12,13:23:25.000,285,11012894,12925,0,1697117004,13106.468152879992,93.45236028000363,53530.68575328 2023-10-12,13:23:26.000,285,11012931,13285,0,1697117005,13106.454680260002,93.47350767000171,53530.6578048 2023-10-12,13:23:27.000,285,11012888,13125,0,1697117006,13106.414262400001,93.44531115000427,53530.55299800001 2023-10-12,13:23:28.000,285,11012885,13365,0,1697117007,13106.434471330002,93.43826202000491,53530.61588208 2023-10-12,13:23:29.000,285,11012901,13325,0,1697117008,13106.474889190002,93.46645854000235,53530.68575328 2023-10-12,13:23:30.000,285,11012851,13605,0,1697117009,13106.481625499997,93.45236028000363,53530.67876616 2023-10-12,13:23:31.000,285,11012868,13645,0,1697117010,13106.495098120002,93.46645854000235,53530.68575328 2023-10-12,13:23:32.000,285,11012911,13285,0,1697117011,13106.447943949992,93.45940941000299,53530.67177904001 2023-10-12,13:23:33.000,285,11012947,13165,0,1697117012,13106.488361809992,93.4100655000002,53530.69274040001 2023-10-12,13:23:34.000,285,11012879,13365,0,1697117013,13106.474889190002,93.43121288999828,53530.67177904001 2023-10-12,13:23:35.000,285,11012916,13165,0,1697117014,13106.454680260002,93.43121288999828,53530.650817680005 2023-10-12,13:23:36.000,285,11012865,12965,0,1697117015,13106.441207639997,93.39596724000148,53530.61588208 2023-10-12,13:23:37.000,285,11012883,12885,0,1697117016,13106.407526089992,93.47350767000171,53530.62286920001 2023-10-12,13:23:38.000,285,11012883,13125,0,1697117017,13106.454680260002,93.41711462999956,53530.70671464 2023-10-12,13:23:39.000,285,11012885,13365,0,1697117018,13106.501834429997,93.41711462999956,53530.699727520005 2023-10-12,13:23:40.000,285,11012899,13405,0,1697117019,13106.468152879992,93.43121288999828,53530.73466312 2023-10-12,13:23:41.000,285,11012917,13125,0,1697117020,13106.461416569997,93.47350767000171,53530.67876616 2023-10-12,13:23:42.000,285,11012909,13285,0,1697117021,13106.414262400001,93.43826202000491,53530.68575328 2023-10-12,13:23:43.000,285,11012904,13245,0,1697117022,13106.414262400001,93.47350767000171,53530.699727520005 2023-10-12,13:23:44.000,285,11012878,13205,0,1697117023,13106.427735019992,93.42416375999892,53530.62985632 2023-10-12,13:23:45.000,285,11012933,13325,0,1697117024,13106.420998709997,93.42416375999892,53530.699727520005 2023-10-12,13:23:46.000,285,11012930,13085,0,1697117025,13106.407526089992,93.45940941000299,53530.67876616 2023-10-12,13:23:47.000,285,11012893,13285,0,1697117026,13106.407526089992,93.42416375999892,53530.67876616 2023-10-12,13:23:48.000,285,11012939,13285,0,1697117027,13106.387317159992,93.43121288999828,53530.748637360004 2023-10-12,13:23:49.000,285,11012874,12805,0,1697117028,13106.367108229992,93.46645854000235,53530.63684344 2023-10-12,13:23:50.000,285,11012964,13165,0,1697117029,13106.427735019992,93.43826202000491,53530.6578048 2023-10-12,13:23:51.000,285,11012890,13125,0,1697117030,13106.414262400001,93.48055680000107,53530.67177904001 2023-10-12,13:23:52.000,285,11012882,13005,0,1697117031,13106.420998709997,93.50170418999915,53530.67177904001 2023-10-12,13:23:53.000,285,11012946,13525,0,1697117032,13106.367108229992,93.49465505999979,53530.62985632 2023-10-12,13:23:54.000,285,11012915,13325,0,1697117033,13106.414262400001,93.47350767000171,53530.66479192 2023-10-12,13:23:55.000,285,11012896,13445,0,1697117034,13106.447943949992,93.45236028000363,53530.727676 2023-10-12,13:23:56.000,285,11012914,12885,0,1697117035,13106.427735019992,93.50170418999915,53530.73466312 2023-10-12,13:23:57.000,285,11012920,13085,0,1697117036,13106.407526089992,93.47350767000171,53530.67177904001 2023-10-12,13:23:58.000,285,11012934,13325,0,1697117037,13106.488361809992,93.49465505999979,53530.68575328 2023-10-12,13:23:59.000,285,11012862,13205,0,1697117038,13106.468152879992,93.54399897000258,53530.64383056001 2023-10-12,13:24:00.000,285,11012875,13245,0,1697117039,13106.454680260002,93.5228515800045,53530.63684344 2023-10-12,13:24:01.000,285,11012908,13325,0,1697117040,13106.495098120002,93.5228515800045,53530.71370176001 2023-10-12,13:24:02.000,285,11012892,13525,0,1697117041,13106.501834429997,93.53694984000322,53530.71370176001 2023-10-12,13:24:03.000,285,11012895,12885,0,1697117042,13106.501834429997,93.5087533199985,53530.699727520005 2023-10-12,13:24:04.000,285,11012911,13525,0,1697117043,13106.535515980002,93.5580972300013,53530.75562448 2023-10-12,13:24:05.000,285,11012942,13285,0,1697117044,13106.562461219997,93.54399897000258,53530.748637360004 2023-10-12,13:24:06.000,285,11012882,13565,0,1697117045,13106.542252289997,93.53694984000322,53530.71370176001 2023-10-12,13:24:07.000,285,11012902,13245,0,1697117046,13106.501834429997,93.54399897000258,53530.650817680005 2023-10-12,13:24:08.000,285,11012879,13205,0,1697117047,13106.474889190002,93.5580972300013,53530.601907840006 2023-10-12,13:24:09.000,285,11012892,13165,0,1697117048,13106.542252289997,93.57924461999937,53530.67876616 2023-10-12,13:24:10.000,285,11012865,13205,0,1697117049,13106.575933840002,93.56514636000065,53530.75562448 2023-10-12,13:24:11.000,285,11012934,13285,0,1697117050,13106.623088009997,93.53694984000322,53530.77658584 2023-10-12,13:24:12.000,285,11012882,13125,0,1697117051,13106.548988599992,93.52990071000386,53530.74165024001 2023-10-12,13:24:13.000,285,11012929,13365,0,1697117052,13106.528779669992,93.54399897000258,53530.66479192 2023-10-12,13:24:14.000,285,11012908,13125,0,1697117053,13106.535515980002,93.58629374999873,53530.74165024001 2023-10-12,13:24:15.000,285,11012934,13285,0,1697117054,13106.548988599992,93.5580972300013,53530.70671464 2023-10-12,13:24:16.000,285,11012911,13285,0,1697117055,13106.481625499997,93.49465505999979,53530.67876616 2023-10-12,13:24:17.000,285,11012918,13605,0,1697117056,13106.468152879992,93.52990071000386,53530.699727520005 2023-10-12,13:24:18.000,285,11012882,13245,0,1697117057,13106.555724910002,93.52990071000386,53530.79056008001 2023-10-12,13:24:19.000,285,11012908,13325,0,1697117058,13106.548988599992,93.53694984000322,53530.79056008001 2023-10-12,13:24:20.000,285,11012905,13445,0,1697117059,13106.542252289997,93.52990071000386,53530.7975472 2023-10-12,13:24:21.000,285,11012883,13645,0,1697117060,13106.495098120002,93.51580244999786,53530.70671464 2023-10-12,13:24:22.000,285,11012915,13085,0,1697117061,13106.501834429997,93.5087533199985,53530.73466312 2023-10-12,13:24:23.000,285,11012948,12925,0,1697117062,13106.481625499997,93.51580244999786,53530.69274040001 2023-10-12,13:24:24.000,285,11012909,13365,0,1697117063,13106.522043359997,93.48760593000043,53530.72068888001 2023-10-12,13:24:25.000,285,11012886,13445,0,1697117064,13106.542252289997,93.52990071000386,53530.748637360004 2023-10-12,13:24:26.000,285,11012901,13285,0,1697117065,13106.501834429997,93.5228515800045,53530.699727520005 2023-10-12,13:24:27.000,285,11012908,13245,0,1697117066,13106.508570739992,93.51580244999786,53530.73466312 2023-10-12,13:24:28.000,285,11012920,13285,0,1697117067,13106.562461219997,93.53694984000322,53530.769598720006 2023-10-12,13:24:29.000,285,11012907,13165,0,1697117068,13106.582670149997,93.5087533199985,53530.76261160001 2023-10-12,13:24:30.000,285,11012894,13125,0,1697117069,13106.562461219997,93.50170418999915,53530.72068888001 2023-10-12,13:24:31.000,285,11012890,13325,0,1697117070,13106.535515980002,93.53694984000322,53530.68575328 2023-10-12,13:24:32.000,285,11012918,13445,0,1697117071,13106.542252289997,93.57924461999937,53530.68575328 2023-10-12,13:24:33.000,285,11012939,13285,0,1697117072,13106.629824319993,93.57924461999937,53530.7975472 2023-10-12,13:24:34.000,285,11012897,12925,0,1697117073,13106.629824319993,93.56514636000065,53530.7975472 2023-10-12,13:24:35.000,285,11012922,13405,0,1697117074,13106.643296939998,93.55104810000194,53530.8324828 2023-10-12,13:24:36.000,285,11012901,13325,0,1697117075,13106.643296939998,93.55104810000194,53530.77658584 2023-10-12,13:24:37.000,285,11012909,13245,0,1697117076,13106.629824319993,93.58629374999873,53530.70671464 2023-10-12,13:24:38.000,285,11012927,13085,0,1697117077,13106.650033249993,93.56514636000065,53530.727676 2023-10-12,13:24:39.000,285,11012902,13645,0,1697117078,13106.636560630002,93.57219549000001,53530.79056008001 2023-10-12,13:24:40.000,285,11012902,13165,0,1697117079,13106.629824319993,93.58629374999873,53530.769598720006 2023-10-12,13:24:41.000,285,11012908,13125,0,1697117080,13106.535515980002,93.60744114000408,53530.6578048 2023-10-12,13:24:42.000,285,11012904,13085,0,1697117081,13106.582670149997,93.57219549000001,53530.67876616 2023-10-12,13:24:43.000,285,11012917,13325,0,1697117082,13106.616351700002,93.60039201000473,53530.75562448 2023-10-12,13:24:44.000,285,11012899,13525,0,1697117083,13106.623088009997,93.61449027000344,53530.83946992001 2023-10-12,13:24:45.000,285,11012917,13245,0,1697117084,13106.643296939998,93.64973592000024,53530.8324828 2023-10-12,13:24:46.000,285,11012905,13245,0,1697117085,13106.629824319993,93.56514636000065,53530.769598720006 2023-10-12,13:24:47.000,285,11012950,13405,0,1697117086,13106.596142770002,93.61449027000344,53530.78357296 2023-10-12,13:24:48.000,285,11012911,13165,0,1697117087,13106.535515980002,93.60039201000473,53530.7975472 2023-10-12,13:24:49.000,285,11012951,13405,0,1697117088,13106.569197529992,93.64268679000088,53530.8324828 2023-10-12,13:24:50.000,285,11012892,13005,0,1697117089,13106.555724910002,93.6215394000028,53530.818508560005 2023-10-12,13:24:51.000,285,11012890,13365,0,1697117090,13106.522043359997,93.6567850499996,53530.81152144001 2023-10-12,13:24:52.000,285,11012901,13125,0,1697117091,13106.508570739992,93.6567850499996,53530.80453432 2023-10-12,13:24:53.000,285,11012880,13205,0,1697117092,13106.562461219997,93.64973592000024,53530.81152144001 2023-10-12,13:24:54.000,285,11012917,13165,0,1697117093,13106.501834429997,93.6567850499996,53530.818508560005 2023-10-12,13:24:55.000,285,11012904,13205,0,1697117094,13106.454680260002,93.62858853000216,53530.7975472 2023-10-12,13:24:56.000,285,11012904,13325,0,1697117095,13106.420998709997,93.6215394000028,53530.74165024001 2023-10-12,13:24:57.000,285,11012886,13245,0,1697117096,13106.427735019992,93.63563766000152,53530.77658584 2023-10-12,13:24:58.000,285,11012923,13205,0,1697117097,13106.474889190002,93.66383417999896,53530.818508560005 2023-10-12,13:24:59.000,285,11012905,13325,0,1697117098,13106.468152879992,93.64973592000024,53530.85344416 2023-10-12,13:25:00.000,285,11012903,13325,0,1697117099,13106.454680260002,93.63563766000152,53530.7975472 2023-10-12,13:25:01.000,285,11012858,12965,0,1697117100,13106.414262400001,93.66383417999896,53530.748637360004 2023-10-12,13:25:02.000,285,11012920,13405,0,1697117101,13106.454680260002,93.62858853000216,53530.75562448 2023-10-12,13:25:03.000,285,11012895,13245,0,1697117102,13106.441207639997,93.66383417999896,53530.76261160001 2023-10-12,13:25:04.000,285,11012932,13125,0,1697117103,13106.474889190002,93.67088330999832,53530.8324828 2023-10-12,13:25:05.000,285,11012875,13245,0,1697117104,13106.515307050002,93.69907983000303,53530.80453432 2023-10-12,13:25:06.000,285,11012901,13405,0,1697117105,13106.501834429997,93.69203070000367,53530.79056008001 2023-10-12,13:25:07.000,285,11012905,13205,0,1697117106,13106.474889190002,93.70612896000239,53530.727676 2023-10-12,13:25:08.000,285,11012890,13205,0,1697117107,13106.535515980002,93.69203070000367,53530.78357296 2023-10-12,13:25:09.000,285,11012866,13285,0,1697117108,13106.508570739992,93.68498157000431,53530.7975472 2023-10-12,13:25:10.000,285,11012940,13605,0,1697117109,13106.575933840002,93.69203070000367,53530.82549568 2023-10-12,13:25:11.000,285,11012923,13125,0,1697117110,13106.569197529992,93.71317809000175,53530.79056008001 2023-10-12,13:25:12.000,285,11012900,13085,0,1697117111,13106.589406459992,93.69907983000303,53530.75562448 2023-10-12,13:25:13.000,285,11012881,13445,0,1697117112,13106.528779669992,93.76252200000454,53530.73466312 2023-10-12,13:25:14.000,285,11012908,13205,0,1697117113,13106.582670149997,93.70612896000239,53530.77658584 2023-10-12,13:25:15.000,285,11012882,13085,0,1697117114,13106.609615389993,93.7202272200011,53530.79056008001 2023-10-12,13:25:16.000,285,11012938,12925,0,1697117115,13106.656769560002,93.70612896000239,53530.8324828 2023-10-12,13:25:17.000,285,11012899,13165,0,1697117116,13106.602879079997,93.7202272200011,53530.78357296 2023-10-12,13:25:18.000,285,11012882,12765,0,1697117117,13106.650033249993,93.73432547999982,53530.769598720006 2023-10-12,13:25:19.000,285,11012891,13285,0,1697117118,13106.623088009997,93.76252200000454,53530.81152144001 2023-10-12,13:25:20.000,285,11012888,13165,0,1697117119,13106.663505869998,93.73432547999982,53530.82549568 2023-10-12,13:25:21.000,285,11012910,13245,0,1697117120,13106.623088009997,93.7202272200011,53530.83946992001 2023-10-12,13:25:22.000,285,11012871,13325,0,1697117121,13106.623088009997,93.70612896000239,53530.76261160001 2023-10-12,13:25:23.000,285,11012893,13205,0,1697117122,13106.663505869998,93.70612896000239,53530.76261160001 2023-10-12,13:25:24.000,285,11012924,12925,0,1697117123,13106.717396349988,93.73432547999982,53530.83946992001 2023-10-12,13:25:25.000,285,11012908,12965,0,1697117124,13106.676978490003,93.70612896000239,53530.902354 2023-10-12,13:25:26.000,285,11012930,13325,0,1697117125,13106.670242179993,93.69907983000303,53530.76261160001 2023-10-12,13:25:27.000,285,11012919,13405,0,1697117126,13106.636560630002,93.69203070000367,53530.76261160001 2023-10-12,13:25:28.000,285,11012948,13365,0,1697117127,13106.663505869998,93.69203070000367,53530.769598720006 2023-10-12,13:25:29.000,285,11012909,13085,0,1697117128,13106.676978490003,93.70612896000239,53530.80453432 2023-10-12,13:25:30.000,285,11012911,13565,0,1697117129,13106.710660039993,93.71317809000175,53530.818508560005 2023-10-12,13:25:31.000,285,11012907,13085,0,1697117130,13106.676978490003,93.70612896000239,53530.78357296 2023-10-12,13:25:32.000,285,11012919,13205,0,1697117131,13106.710660039993,93.69203070000367,53530.76261160001 2023-10-12,13:25:33.000,285,11012903,13285,0,1697117132,13106.730868969993,93.69907983000303,53530.818508560005 2023-10-12,13:25:34.000,285,11012908,13485,0,1697117133,13106.730868969993,93.68498157000431,53530.74165024001 2023-10-12,13:25:35.000,285,11012910,13045,0,1697117134,13106.724132659998,93.67793243999768,53530.79056008001 2023-10-12,13:25:36.000,285,11012896,13125,0,1697117135,13106.697187420003,93.68498157000431,53530.70671464 2023-10-12,13:25:37.000,285,11012902,13325,0,1697117136,13106.656769560002,93.69203070000367,53530.69274040001 2023-10-12,13:25:38.000,285,11012922,13005,0,1697117137,13106.778023139988,93.66383417999896,53530.75562448 2023-10-12,13:25:39.000,285,11012880,13125,0,1697117138,13106.778023139988,93.67793243999768,53530.82549568 2023-10-12,13:25:40.000,285,11012859,13325,0,1697117139,13106.784759449998,93.68498157000431,53530.75562448 2023-10-12,13:25:41.000,285,11012906,13165,0,1697117140,13106.751077899993,93.69907983000303,53530.75562448 2023-10-12,13:25:42.000,285,11012898,13085,0,1697117141,13106.811704689993,93.68498157000431,53530.73466312 2023-10-12,13:25:43.000,285,11012913,13005,0,1697117142,13106.831913619993,93.69203070000367,53530.77658584 2023-10-12,13:25:44.000,285,11012870,13085,0,1697117143,13106.838649929989,93.69907983000303,53530.76261160001 2023-10-12,13:25:45.000,285,11012899,13005,0,1697117144,13106.744341589998,93.7202272200011,53530.748637360004 2023-10-12,13:25:46.000,285,11012892,13165,0,1697117145,13106.791495759993,93.69907983000303,53530.7975472 2023-10-12,13:25:47.000,285,11012942,13365,0,1697117146,13106.778023139988,93.67793243999768,53530.76261160001 2023-10-12,13:25:48.000,285,11012933,13245,0,1697117147,13106.838649929989,93.69203070000367,53530.81152144001 2023-10-12,13:25:49.000,285,11012919,12925,0,1697117148,13106.858858859989,93.70612896000239,53530.8324828 2023-10-12,13:25:50.000,285,11012913,13245,0,1697117149,13106.838649929989,93.73432547999982,53530.7975472 2023-10-12,13:25:51.000,285,11012906,13285,0,1697117150,13106.825177309998,93.74842373999854,53530.769598720006 2023-10-12,13:25:52.000,285,11012913,13285,0,1697117151,13106.798232069988,93.74842373999854,53530.75562448 2023-10-12,13:25:53.000,285,11012948,13285,0,1697117152,13106.872331479994,93.76252200000454,53530.88139264001 2023-10-12,13:25:54.000,285,11012905,13285,0,1697117153,13106.872331479994,93.79071852000197,53530.88139264001 2023-10-12,13:25:55.000,285,11012917,13445,0,1697117154,13106.892540409994,93.77662026000326,53530.902354 2023-10-12,13:25:56.000,285,11012895,12965,0,1697117155,13106.818440999989,93.79071852000197,53530.88139264001 2023-10-12,13:25:57.000,285,11012929,13125,0,1697117156,13106.771286829993,93.79776765000133,53530.82549568 2023-10-12,13:25:58.000,285,11012877,13245,0,1697117157,13106.791495759993,93.82596416999877,53530.80453432 2023-10-12,13:25:59.000,285,11012893,12885,0,1697117158,13106.784759449998,93.79071852000197,53530.80453432 2023-10-12,13:26:00.000,285,11012885,13325,0,1697117159,13106.791495759993,93.79776765000133,53530.7975472 2023-10-12,13:26:01.000,285,11012897,12965,0,1697117160,13106.737605279988,93.81186591000005,53530.7975472 2023-10-12,13:26:02.000,285,11012890,13005,0,1697117161,13106.791495759993,93.80481678000069,53530.81152144001 2023-10-12,13:26:03.000,285,11012918,13085,0,1697117162,13106.798232069988,93.7554728699979,53530.86043128001 2023-10-12,13:26:04.000,285,11012877,13245,0,1697117163,13106.858858859989,93.7554728699979,53530.84645704 2023-10-12,13:26:05.000,285,11012930,13325,0,1697117164,13106.858858859989,93.77662026000326,53530.86043128001 2023-10-12,13:26:06.000,285,11012893,13285,0,1697117165,13106.885804099998,93.74137460999918,53530.80453432 2023-10-12,13:26:07.000,285,11012876,12925,0,1697117166,13106.818440999989,93.72727635000047,53530.769598720006 2023-10-12,13:26:08.000,285,11012884,13605,0,1697117167,13106.838649929989,93.7554728699979,53530.81152144001 2023-10-12,13:26:09.000,285,11012881,13045,0,1697117168,13106.926221959999,93.72727635000047,53530.88139264001 2023-10-12,13:26:10.000,285,11012875,13445,0,1697117169,13106.986848749999,93.7202272200011,53530.87440552 2023-10-12,13:26:11.000,285,11012914,13325,0,1697117170,13106.946430889999,93.71317809000175,53530.818508560005 2023-10-12,13:26:12.000,285,11012876,13165,0,1697117171,13106.986848749999,93.69907983000303,53530.76261160001 2023-10-12,13:26:13.000,285,11012962,13245,0,1697117172,13107.04747554,93.69907983000303,53530.82549568 2023-10-12,13:26:14.000,285,11012905,12965,0,1697117173,13107.034002919994,93.70612896000239,53530.81152144001 2023-10-12,13:26:15.000,285,11012910,13245,0,1697117174,13107.0878934,93.72727635000047,53530.83946992001 2023-10-12,13:26:16.000,285,11012884,13125,0,1697117175,13107.034002919994,93.74842373999854,53530.75562448 2023-10-12,13:26:17.000,285,11012919,13485,0,1697117176,13107.06768447,93.74842373999854,53530.79056008001 2023-10-12,13:26:18.000,285,11012897,12925,0,1697117177,13107.14852019,93.74842373999854,53530.85344416 2023-10-12,13:26:19.000,285,11012925,13245,0,1697117178,13107.24282852999,93.73432547999982,53530.88139264001 2023-10-12,13:26:20.000,285,11012885,13245,0,1697117179,13107.20241066999,93.78366939000261,53530.82549568 2023-10-12,13:26:21.000,285,11012939,13125,0,1697117180,13107.22261959999,93.76252200000454,53530.818508560005 2023-10-12,13:26:22.000,285,11012918,13245,0,1697117181,13107.256301149995,93.81891503999941,53530.902354 2023-10-12,13:26:23.000,285,11012930,13205,0,1697117182,13107.256301149995,93.7695711300039,53530.86043128001 2023-10-12,13:26:24.000,285,11012869,13085,0,1697117183,13107.276510079995,93.84006243000476,53530.88837976001 2023-10-12,13:26:25.000,285,11012934,13485,0,1697117184,13107.26977377,93.83301329999813,53530.92331536 2023-10-12,13:26:26.000,285,11012870,13285,0,1697117185,13107.276510079995,93.84006243000476,53530.8324828 2023-10-12,13:26:27.000,285,11012895,13365,0,1697117186,13107.24282852999,93.86120982000284,53530.88139264001 2023-10-12,13:26:28.000,285,11012933,13285,0,1697117187,13107.28324638999,93.8682589500022,53530.937289600006 2023-10-12,13:26:29.000,285,11012891,13645,0,1697117188,13107.32366424999,93.82596416999877,53530.95126384 2023-10-12,13:26:30.000,285,11012869,13045,0,1697117189,13107.2899827,93.87530808000156,53530.89536688 2023-10-12,13:26:31.000,285,11012912,13245,0,1697117190,13107.31019163,93.84006243000476,53530.90934112001 2023-10-12,13:26:32.000,285,11012905,13165,0,1697117191,13107.236092219995,93.84711156000412,53530.89536688 2023-10-12,13:26:33.000,285,11012910,13125,0,1697117192,13107.22261959999,93.82596416999877,53530.89536688 2023-10-12,13:26:34.000,285,11012912,13165,0,1697117193,13107.34387317999,93.79071852000197,53530.95126384 2023-10-12,13:26:35.000,285,11012883,13325,0,1697117194,13107.31019163,93.80481678000069,53530.92331536 2023-10-12,13:26:36.000,285,11012928,13205,0,1697117195,13107.30345531999,93.81186591000005,53531.00017368 2023-10-12,13:26:37.000,285,11012897,13365,0,1697117196,13107.28324638999,93.7695711300039,53530.87440552 2023-10-12,13:26:38.000,285,11012887,13205,0,1697117197,13107.276510079995,93.77662026000326,53530.87440552 2023-10-12,13:26:39.000,285,11012905,13285,0,1697117198,13107.22261959999,93.7202272200011,53530.90934112001 2023-10-12,13:26:40.000,285,11012874,13045,0,1697117199,13107.24282852999,93.74842373999854,53530.92331536 2023-10-12,13:26:41.000,285,11012869,13285,0,1697117200,13107.24282852999,93.71317809000175,53530.93030248001 2023-10-12,13:26:42.000,285,11012937,13245,0,1697117201,13107.24282852999,93.72727635000047,53530.88139264001 2023-10-12,13:26:43.000,285,11012935,13085,0,1697117202,13107.22261959999,93.70612896000239,53530.88837976001 2023-10-12,13:26:44.000,285,11012895,13165,0,1697117203,13107.26303745999,93.67793243999768,53530.93030248001 2023-10-12,13:26:45.000,285,11012925,13245,0,1697117204,13107.276510079995,93.68498157000431,53530.93030248001 2023-10-12,13:26:46.000,285,11012940,13165,0,1697117205,13107.24282852999,93.67793243999768,53530.818508560005 2023-10-12,13:26:47.000,285,11012909,13365,0,1697117206,13107.256301149995,93.69203070000367,53530.83946992001 2023-10-12,13:26:48.000,285,11012922,12965,0,1697117207,13107.22261959999,93.67088330999832,53530.83946992001 2023-10-12,13:26:49.000,285,11012937,12965,0,1697117208,13107.276510079995,93.6567850499996,53530.902354 2023-10-12,13:26:50.000,285,11012895,13285,0,1697117209,13107.30345531999,93.64268679000088,53530.96523808 2023-10-12,13:26:51.000,285,11012891,13285,0,1697117210,13107.31019163,93.66383417999896,53530.95126384 2023-10-12,13:26:52.000,285,11012899,13405,0,1697117211,13107.236092219995,93.6567850499996,53530.937289600006 2023-10-12,13:26:53.000,285,11012940,13045,0,1697117212,13107.33040056,93.69203070000367,53530.99318656 2023-10-12,13:26:54.000,285,11012918,12965,0,1697117213,13107.31019163,93.6567850499996,53530.96523808 2023-10-12,13:26:55.000,285,11012934,13685,0,1697117214,13107.33040056,93.69203070000367,53530.97921232001 2023-10-12,13:26:56.000,285,11012893,13245,0,1697117215,13107.26977377,93.68498157000431,53530.916328240004 2023-10-12,13:26:57.000,285,11012888,12925,0,1697117216,13107.296719009995,93.69907983000303,53530.96523808 2023-10-12,13:26:58.000,285,11012907,13165,0,1697117217,13107.35060949,93.69203070000367,53530.95825096001 2023-10-12,13:26:59.000,285,11012937,13325,0,1697117218,13107.32366424999,93.69203070000367,53530.95126384 2023-10-12,13:27:00.000,285,11012919,12925,0,1697117219,13107.32366424999,93.70612896000239,53530.95126384 2023-10-12,13:27:01.000,285,11012947,13365,0,1697117220,13107.2899827,93.68498157000431,53530.95126384 2023-10-12,13:27:02.000,285,11012921,13245,0,1697117221,13107.296719009995,93.7202272200011,53530.94427672 2023-10-12,13:27:03.000,285,11012886,13445,0,1697117222,13107.28324638999,93.69203070000367,53530.986199440005 2023-10-12,13:27:04.000,285,11012905,13525,0,1697117223,13107.316927939995,93.67088330999832,53530.9722252 2023-10-12,13:27:05.000,285,11012861,13125,0,1697117224,13107.28324638999,93.70612896000239,53530.94427672 2023-10-12,13:27:06.000,285,11012883,12885,0,1697117225,13107.316927939995,93.6567850499996,53530.97921232001 2023-10-12,13:27:07.000,285,11012858,12925,0,1697117226,13107.33040056,93.6567850499996,53531.00716080001 2023-10-12,13:27:08.000,285,11012856,13245,0,1697117227,13107.33040056,93.62858853000216,53530.97921232001 2023-10-12,13:27:09.000,285,11012868,13125,0,1697117228,13107.32366424999,93.67088330999832,53530.9722252 2023-10-12,13:27:10.000,285,11012894,13405,0,1697117229,13107.32366424999,93.66383417999896,53530.94427672 2023-10-12,13:27:11.000,285,11012898,13605,0,1697117230,13107.2899827,93.62858853000216,53530.93030248001 2023-10-12,13:27:12.000,285,11012900,12925,0,1697117231,13107.33040056,93.60039201000473,53530.90934112001 2023-10-12,13:27:13.000,285,11012881,13445,0,1697117232,13107.37081842,93.63563766000152,53531.00716080001 2023-10-12,13:27:14.000,285,11012894,13285,0,1697117233,13107.438181519996,93.61449027000344,53530.97921232001 2023-10-12,13:27:15.000,285,11012909,13205,0,1697117234,13107.41123628,93.57924461999937,53531.07004488 2023-10-12,13:27:16.000,285,11012912,13365,0,1697117235,13107.41123628,93.57219549000001,53530.99318656 2023-10-12,13:27:17.000,285,11012955,13245,0,1697117236,13107.37081842,93.56514636000065,53530.95825096001 2023-10-12,13:27:18.000,285,11012882,13125,0,1697117237,13107.30345531999,93.5580972300013,53530.89536688 2023-10-12,13:27:19.000,285,11012922,13045,0,1697117238,13107.34387317999,93.56514636000065,53530.94427672 2023-10-12,13:27:20.000,285,11012924,12885,0,1697117239,13107.36408210999,93.56514636000065,53530.88139264001 2023-10-12,13:27:21.000,285,11012918,13445,0,1697117240,13107.39102735,93.57219549000001,53531.00017368 2023-10-12,13:27:22.000,285,11012906,13085,0,1697117241,13107.43144521,93.54399897000258,53530.97921232001 2023-10-12,13:27:23.000,285,11012897,13045,0,1697117242,13107.39102735,93.57924461999937,53530.916328240004 2023-10-12,13:27:24.000,285,11012926,13205,0,1697117243,13107.40449996999,93.60039201000473,53530.986199440005 2023-10-12,13:27:25.000,285,11012931,13325,0,1697117244,13107.38429103999,93.6215394000028,53531.02812216001 2023-10-12,13:27:26.000,285,11012887,13045,0,1697117245,13107.43144521,93.60039201000473,53531.0420964 2023-10-12,13:27:27.000,285,11012900,13285,0,1697117246,13107.377554729996,93.60039201000473,53530.95126384 2023-10-12,13:27:28.000,285,11012892,13245,0,1697117247,13107.37081842,93.59334287999809,53530.94427672 2023-10-12,13:27:29.000,285,11012912,13325,0,1697117248,13107.39102735,93.60039201000473,53531.035109280005 2023-10-12,13:27:30.000,285,11012920,13245,0,1697117249,13107.40449996999,93.60744114000408,53531.02113504 2023-10-12,13:27:31.000,285,11012884,13285,0,1697117250,13107.377554729996,93.59334287999809,53531.04908352001 2023-10-12,13:27:32.000,285,11012944,13125,0,1697117251,13107.357345799996,93.58629374999873,53531.01414792 2023-10-12,13:27:33.000,285,11012942,13125,0,1697117252,13107.31019163,93.58629374999873,53530.99318656 2023-10-12,13:27:34.000,285,11012952,13445,0,1697117253,13107.28324638999,93.59334287999809,53530.9722252 2023-10-12,13:27:35.000,285,11012878,13445,0,1697117254,13107.316927939995,93.59334287999809,53530.99318656 2023-10-12,13:27:36.000,285,11012936,13445,0,1697117255,13107.276510079995,93.63563766000152,53530.937289600006 2023-10-12,13:27:37.000,285,11012862,13325,0,1697117256,13107.20241066999,93.6567850499996,53530.92331536 2023-10-12,13:27:38.000,285,11012921,13365,0,1697117257,13107.296719009995,93.64973592000024,53531.07703200001 2023-10-12,13:27:39.000,285,11012896,13285,0,1697117258,13107.276510079995,93.6215394000028,53531.05607064001 2023-10-12,13:27:40.000,285,11012859,13285,0,1697117259,13107.26977377,93.6215394000028,53531.104980480006 2023-10-12,13:27:41.000,285,11012925,13085,0,1697117260,13107.20914698,93.63563766000152,53531.00716080001 2023-10-12,13:27:42.000,285,11012887,13525,0,1697117261,13107.18893805,93.64973592000024,53531.02113504 2023-10-12,13:27:43.000,285,11012889,13285,0,1697117262,13107.16199280999,93.62858853000216,53531.01414792 2023-10-12,13:27:44.000,285,11012922,13085,0,1697117263,13107.155256499995,93.61449027000344,53531.01414792 2023-10-12,13:27:45.000,285,11012901,13045,0,1697117264,13107.16872912,93.60744114000408,53531.02812216001 2023-10-12,13:27:46.000,285,11012894,13285,0,1697117265,13107.135047569995,93.63563766000152,53531.04908352001 2023-10-12,13:27:47.000,285,11012922,13485,0,1697117266,13107.10810233,93.58629374999873,53530.99318656 2023-10-12,13:27:48.000,285,11012887,13365,0,1697117267,13107.114838639995,93.64268679000088,53531.04908352001 2023-10-12,13:27:49.000,285,11012922,13445,0,1697117268,13107.10136601999,93.6215394000028,53531.035109280005 2023-10-12,13:27:50.000,285,11012883,13165,0,1697117269,13107.0878934,93.60744114000408,53530.95126384 2023-10-12,13:27:51.000,285,11012885,13325,0,1697117270,13107.0878934,93.60744114000408,53530.95825096001 2023-10-12,13:27:52.000,285,11012931,13365,0,1697117271,13107.013793989994,93.64973592000024,53530.93030248001 2023-10-12,13:27:53.000,285,11012858,13005,0,1697117272,13107.013793989994,93.64268679000088,53530.867418400005 2023-10-12,13:27:54.000,285,11012934,13205,0,1697117273,13107.06768447,93.64973592000024,53530.986199440005 2023-10-12,13:27:55.000,285,11012886,13605,0,1697117274,13107.074420779994,93.63563766000152,53531.0420964 2023-10-12,13:27:56.000,285,11012905,13165,0,1697117275,13107.06768447,93.6567850499996,53530.97921232001 2023-10-12,13:27:57.000,285,11012903,13205,0,1697117276,13107.027266609999,93.64973592000024,53530.9722252 2023-10-12,13:27:58.000,285,11012927,13205,0,1697117277,13107.027266609999,93.63563766000152,53530.916328240004 2023-10-12,13:27:59.000,285,11012913,13125,0,1697117278,13107.054211849994,93.62858853000216,53530.937289600006 2023-10-12,13:28:00.000,285,11012937,13085,0,1697117279,13107.04747554,93.61449027000344,53530.9722252 2023-10-12,13:28:01.000,285,11012903,12965,0,1697117280,13106.946430889999,93.6215394000028,53530.87440552 2023-10-12,13:28:02.000,285,11012891,13045,0,1697117281,13107.02053029999,93.64973592000024,53530.916328240004 2023-10-12,13:28:03.000,285,11012895,13205,0,1697117282,13107.08115708999,93.60744114000408,53530.902354 2023-10-12,13:28:04.000,285,11012903,13285,0,1697117283,13107.06094815999,93.63563766000152,53530.94427672 2023-10-12,13:28:05.000,285,11012923,13325,0,1697117284,13107.10136601999,93.6215394000028,53530.96523808 2023-10-12,13:28:06.000,285,11012866,13405,0,1697117285,13107.054211849994,93.60744114000408,53530.90934112001 2023-10-12,13:28:07.000,285,11012868,13405,0,1697117286,13107.027266609999,93.62858853000216,53530.867418400005 2023-10-12,13:28:08.000,285,11012879,13045,0,1697117287,13106.993585059994,93.63563766000152,53530.84645704 2023-10-12,13:28:09.000,285,11012927,13285,0,1697117288,13107.007057679999,93.62858853000216,53530.93030248001 2023-10-12,13:28:10.000,285,11012925,13285,0,1697117289,13107.04747554,93.66383417999896,53530.937289600006 2023-10-12,13:28:11.000,285,11012898,13325,0,1697117290,13107.04747554,93.64973592000024,53530.902354 2023-10-12,13:28:12.000,285,11012903,13245,0,1697117291,13107.054211849994,93.64973592000024,53530.89536688 2023-10-12,13:28:13.000,285,11012913,13085,0,1697117292,13107.06768447,93.64268679000088,53530.97921232001 2023-10-12,13:28:14.000,285,11012903,13165,0,1697117293,13107.013793989994,93.67793243999768,53530.867418400005 2023-10-12,13:28:15.000,285,11012874,13045,0,1697117294,13107.027266609999,93.68498157000431,53530.93030248001 2023-10-12,13:28:16.000,285,11012916,13285,0,1697117295,13106.919485649989,93.71317809000175,53530.89536688 2023-10-12,13:28:17.000,285,11012874,13325,0,1697117296,13106.899276719989,93.7202272200011,53530.83946992001 2023-10-12,13:28:18.000,285,11012884,12965,0,1697117297,13107.04073922999,93.69203070000367,53530.92331536 2023-10-12,13:28:19.000,285,11012881,13045,0,1697117298,13107.06094815999,93.72727635000047,53530.92331536 2023-10-12,13:28:20.000,285,11012919,13205,0,1697117299,13107.054211849994,93.74842373999854,53530.96523808 2023-10-12,13:28:21.000,285,11012865,13165,0,1697117300,13106.959903509989,93.7202272200011,53530.88139264001 2023-10-12,13:28:22.000,285,11012904,13125,0,1697117301,13106.993585059994,93.71317809000175,53530.9722252 2023-10-12,13:28:23.000,285,11012879,13125,0,1697117302,13106.986848749999,93.70612896000239,53530.916328240004 2023-10-12,13:28:24.000,285,11012914,13205,0,1697117303,13106.973376129994,93.74137460999918,53530.92331536 2023-10-12,13:28:25.000,285,11012873,13165,0,1697117304,13106.973376129994,93.72727635000047,53530.93030248001 2023-10-12,13:28:26.000,285,11012911,13045,0,1697117305,13106.926221959999,93.70612896000239,53530.90934112001 2023-10-12,13:28:27.000,285,11012868,13125,0,1697117306,13107.00032136999,93.71317809000175,53530.96523808 2023-10-12,13:28:28.000,285,11012941,13165,0,1697117307,13107.007057679999,93.7202272200011,53530.92331536 2023-10-12,13:28:29.000,285,11012963,13325,0,1697117308,13107.027266609999,93.69203070000367,53530.95126384 2023-10-12,13:28:30.000,285,11012902,13405,0,1697117309,13106.993585059994,93.71317809000175,53530.902354 2023-10-12,13:28:31.000,285,11012929,13285,0,1697117310,13106.926221959999,93.71317809000175,53530.86043128001 2023-10-12,13:28:32.000,285,11012914,13245,0,1697117311,13106.926221959999,93.74137460999918,53530.89536688 2023-10-12,13:28:33.000,285,11012940,13285,0,1697117312,13106.986848749999,93.67793243999768,53530.916328240004 2023-10-12,13:28:34.000,285,11012911,13365,0,1697117313,13107.034002919994,93.67088330999832,53530.9722252 2023-10-12,13:28:35.000,285,11012918,13365,0,1697117314,13107.04073922999,93.67088330999832,53530.92331536 2023-10-12,13:28:36.000,285,11012854,13445,0,1697117315,13107.06768447,93.68498157000431,53530.94427672 2023-10-12,13:28:37.000,285,11012929,13525,0,1697117316,13107.007057679999,93.66383417999896,53530.88139264001 2023-10-12,13:28:38.000,285,11012895,13565,0,1697117317,13107.00032136999,93.6567850499996,53530.97921232001 2023-10-12,13:28:39.000,285,11012910,13325,0,1697117318,13106.953167199994,93.6567850499996,53530.88139264001 2023-10-12,13:28:40.000,285,11012892,13405,0,1697117319,13107.00032136999,93.64973592000024,53530.99318656 2023-10-12,13:28:41.000,285,11012917,13285,0,1697117320,13107.013793989994,93.64268679000088,53530.95825096001 2023-10-12,13:28:42.000,285,11012899,13365,0,1697117321,13106.986848749999,93.64268679000088,53530.88837976001 2023-10-12,13:28:43.000,285,11012919,13165,0,1697117322,13106.986848749999,93.63563766000152,53530.902354 2023-10-12,13:28:44.000,285,11012864,12965,0,1697117323,13107.04073922999,93.62858853000216,53531.00017368 2023-10-12,13:28:45.000,285,11012926,13045,0,1697117324,13107.04747554,93.64973592000024,53530.95126384 2023-10-12,13:28:46.000,285,11012892,13085,0,1697117325,13106.939694579989,93.62858853000216,53530.937289600006 2023-10-12,13:28:47.000,285,11012955,13285,0,1697117326,13106.98011243999,93.61449027000344,53530.94427672 2023-10-12,13:28:48.000,285,11012889,12965,0,1697117327,13106.939694579989,93.67088330999832,53530.94427672 2023-10-12,13:28:49.000,285,11012907,13485,0,1697117328,13106.98011243999,93.67088330999832,53530.96523808 2023-10-12,13:28:50.000,285,11012895,13365,0,1697117329,13106.973376129994,93.67088330999832,53530.96523808 2023-10-12,13:28:51.000,285,11012888,13165,0,1697117330,13106.966639819999,93.69907983000303,53530.94427672 2023-10-12,13:28:52.000,285,11012892,13245,0,1697117331,13106.959903509989,93.69907983000303,53530.99318656 2023-10-12,13:28:53.000,285,11012895,12765,0,1697117332,13106.946430889999,93.7202272200011,53530.95126384 2023-10-12,13:28:54.000,285,11012866,13245,0,1697117333,13106.892540409994,93.72727635000047,53531.00017368 2023-10-12,13:28:55.000,285,11012897,12925,0,1697117334,13106.892540409994,93.7202272200011,53530.916328240004 2023-10-12,13:28:56.000,285,11012924,13125,0,1697117335,13106.845386239998,93.74137460999918,53530.93030248001 2023-10-12,13:28:57.000,285,11012901,13485,0,1697117336,13106.811704689993,93.74137460999918,53530.90934112001 2023-10-12,13:28:58.000,285,11012914,13085,0,1697117337,13106.899276719989,93.7202272200011,53531.02812216001 2023-10-12,13:28:59.000,285,11012898,12885,0,1697117338,13106.879067789989,93.78366939000261,53530.95825096001 2023-10-12,13:29:00.000,285,11012926,13245,0,1697117339,13106.858858859989,93.74842373999854,53531.02812216001 2023-10-12,13:29:01.000,285,11012948,13285,0,1697117340,13106.784759449998,93.73432547999982,53530.95825096001 2023-10-12,13:29:02.000,285,11012947,12965,0,1697117341,13106.771286829993,93.76252200000454,53530.92331536 2023-10-12,13:29:03.000,285,11012931,13285,0,1697117342,13106.757814209988,93.76252200000454,53530.92331536 2023-10-12,13:29:04.000,285,11012872,13325,0,1697117343,13106.771286829993,93.7695711300039,53530.95825096001 2023-10-12,13:29:05.000,285,11012936,13285,0,1697117344,13106.778023139988,93.77662026000326,53530.95825096001 2023-10-12,13:29:06.000,285,11012953,13325,0,1697117345,13106.764550519998,93.76252200000454,53530.90934112001 2023-10-12,13:29:07.000,285,11012860,13085,0,1697117346,13106.804968379998,93.74137460999918,53530.867418400005 2023-10-12,13:29:08.000,285,11012882,12805,0,1697117347,13106.831913619993,93.76252200000454,53530.97921232001 2023-10-12,13:29:09.000,285,11012894,13005,0,1697117348,13106.838649929989,93.74842373999854,53530.9722252 2023-10-12,13:29:10.000,285,11012907,13285,0,1697117349,13106.845386239998,93.7695711300039,53530.9722252 2023-10-12,13:29:11.000,285,11012873,13245,0,1697117350,13106.791495759993,93.79071852000197,53530.92331536 2023-10-12,13:29:12.000,285,11012899,13285,0,1697117351,13106.764550519998,93.74842373999854,53530.92331536 2023-10-12,13:29:13.000,285,11012858,13365,0,1697117352,13106.804968379998,93.71317809000175,53530.9722252 2023-10-12,13:29:14.000,285,11012901,13205,0,1697117353,13106.852122549994,93.64973592000024,53530.937289600006 2023-10-12,13:29:15.000,285,11012924,13085,0,1697117354,13106.872331479994,93.64973592000024,53530.95825096001 2023-10-12,13:29:16.000,285,11012904,13125,0,1697117355,13106.865595169998,93.64973592000024,53530.95825096001 2023-10-12,13:29:17.000,285,11012896,13085,0,1697117356,13106.852122549994,93.66383417999896,53530.88139264001 2023-10-12,13:29:18.000,285,11012889,13285,0,1697117357,13106.858858859989,93.66383417999896,53530.90934112001 2023-10-12,13:29:19.000,285,11012927,13205,0,1697117358,13106.852122549994,93.64973592000024,53530.96523808 2023-10-12,13:29:20.000,285,11012925,13365,0,1697117359,13106.865595169998,93.60039201000473,53530.95126384 2023-10-12,13:29:21.000,285,11012920,13085,0,1697117360,13106.852122549994,93.6215394000028,53530.89536688 2023-10-12,13:29:22.000,285,11012924,12925,0,1697117361,13106.852122549994,93.63563766000152,53530.916328240004 2023-10-12,13:29:23.000,285,11012915,13245,0,1697117362,13106.892540409994,93.60744114000408,53530.93030248001 2023-10-12,13:29:24.000,285,11012891,13485,0,1697117363,13106.899276719989,93.60039201000473,53530.96523808 2023-10-12,13:29:25.000,285,11012900,13285,0,1697117364,13106.906013029999,93.60744114000408,53530.97921232001 2023-10-12,13:29:26.000,285,11012917,13485,0,1697117365,13106.852122549994,93.57924461999937,53530.93030248001 2023-10-12,13:29:27.000,285,11012945,13085,0,1697117366,13106.825177309998,93.60039201000473,53530.83946992001 2023-10-12,13:29:28.000,285,11012961,13445,0,1697117367,13106.798232069988,93.60744114000408,53530.867418400005 2023-10-12,13:29:29.000,285,11012897,13325,0,1697117368,13106.818440999989,93.60039201000473,53530.92331536 2023-10-12,13:29:30.000,285,11012879,13525,0,1697117369,13106.865595169998,93.58629374999873,53530.95825096001 2023-10-12,13:29:31.000,285,11012879,13285,0,1697117370,13106.825177309998,93.60744114000408,53530.90934112001 2023-10-12,13:29:32.000,285,11012902,13245,0,1697117371,13106.804968379998,93.59334287999809,53530.93030248001 2023-10-12,13:29:33.000,285,11012902,13285,0,1697117372,13106.751077899993,93.59334287999809,53530.83946992001 2023-10-12,13:29:34.000,285,11012911,13605,0,1697117373,13106.791495759993,93.60744114000408,53530.867418400005 2023-10-12,13:29:35.000,285,11012922,13245,0,1697117374,13106.778023139988,93.58629374999873,53530.92331536 2023-10-12,13:29:36.000,285,11012918,13445,0,1697117375,13106.730868969993,93.60039201000473,53530.81152144001 2023-10-12,13:29:37.000,285,11012881,13525,0,1697117376,13106.697187420003,93.59334287999809,53530.88837976001 2023-10-12,13:29:38.000,285,11012876,13285,0,1697117377,13106.791495759993,93.57924461999937,53530.93030248001 2023-10-12,13:29:39.000,285,11012901,13605,0,1697117378,13106.818440999989,93.59334287999809,53530.94427672 2023-10-12,13:29:40.000,285,11012914,12965,0,1697117379,13106.798232069988,93.61449027000344,53530.90934112001 2023-10-12,13:29:41.000,285,11012890,13245,0,1697117380,13106.757814209988,93.6215394000028,53530.92331536 2023-10-12,13:29:42.000,285,11012904,13245,0,1697117381,13106.744341589998,93.62858853000216,53530.8324828 2023-10-12,13:29:43.000,285,11012930,13045,0,1697117382,13106.764550519998,93.63563766000152,53530.89536688 2023-10-12,13:29:44.000,285,11012910,13285,0,1697117383,13106.798232069988,93.60039201000473,53530.92331536 2023-10-12,13:29:45.000,285,11012877,13165,0,1697117384,13106.825177309998,93.59334287999809,53530.937289600006 2023-10-12,13:29:46.000,285,11012887,13125,0,1697117385,13106.811704689993,93.61449027000344,53530.89536688 2023-10-12,13:29:47.000,285,11012899,13325,0,1697117386,13106.858858859989,93.6215394000028,53530.902354 2023-10-12,13:29:48.000,285,11012904,13005,0,1697117387,13106.879067789989,93.60039201000473,53530.95825096001 2023-10-12,13:29:49.000,285,11012862,13125,0,1697117388,13106.926221959999,93.60039201000473,53530.97921232001 2023-10-12,13:29:50.000,285,11012899,13085,0,1697117389,13106.885804099998,93.58629374999873,53530.88139264001 2023-10-12,13:29:51.000,285,11012902,13125,0,1697117390,13106.865595169998,93.60039201000473,53530.867418400005 2023-10-12,13:29:52.000,285,11012924,13365,0,1697117391,13106.879067789989,93.56514636000065,53530.82549568 2023-10-12,13:29:53.000,285,11012893,13005,0,1697117392,13106.973376129994,93.5580972300013,53530.96523808 2023-10-12,13:29:54.000,285,11012916,13325,0,1697117393,13107.007057679999,93.55104810000194,53530.937289600006 2023-10-12,13:29:55.000,285,11012903,12925,0,1697117394,13107.013793989994,93.54399897000258,53530.95825096001 2023-10-12,13:29:56.000,285,11012939,13525,0,1697117395,13107.027266609999,93.54399897000258,53530.90934112001 2023-10-12,13:29:57.000,285,11012953,13285,0,1697117396,13106.993585059994,93.53694984000322,53530.902354 2023-10-12,13:29:58.000,285,11012905,13125,0,1697117397,13106.966639819999,93.55104810000194,53530.88139264001 2023-10-12,13:29:59.000,285,11012925,13285,0,1697117398,13106.98011243999,93.53694984000322,53530.86043128001 2023-10-12,13:30:00.000,285,11012914,13165,0,1697117399,13107.02053029999,93.48760593000043,53530.9722252 2023-10-12,13:30:01.000,285,11012923,13245,0,1697117400,13107.054211849994,93.49465505999979,53531.00017368 2023-10-12,13:30:02.000,285,11012928,13405,0,1697117401,13106.966639819999,93.48760593000043,53530.88837976001 2023-10-12,13:30:03.000,285,11012944,13045,0,1697117402,13107.013793989994,93.42416375999892,53530.95825096001 2023-10-12,13:30:04.000,285,11012895,13125,0,1697117403,13107.04747554,93.43121288999828,53530.95825096001 2023-10-12,13:30:05.000,285,11012953,13165,0,1697117404,13107.04073922999,93.4100655000002,53530.94427672 2023-10-12,13:30:06.000,285,11012919,13325,0,1697117405,13107.04073922999,93.43826202000491,53530.93030248001 2023-10-12,13:30:07.000,285,11012901,12925,0,1697117406,13106.993585059994,93.4100655000002,53530.90934112001 2023-10-12,13:30:08.000,285,11012890,13285,0,1697117407,13106.986848749999,93.41711462999956,53530.88139264001 2023-10-12,13:30:09.000,285,11012932,13445,0,1697117408,13107.027266609999,93.40301637000084,53530.93030248001 2023-10-12,13:30:10.000,285,11012903,13245,0,1697117409,13107.02053029999,93.38186898000276,53530.916328240004 2023-10-12,13:30:11.000,285,11012922,13285,0,1697117410,13107.04073922999,93.36777072000405,53530.902354 2023-10-12,13:30:12.000,285,11012884,13365,0,1697117411,13107.013793989994,93.36072159000469,53530.90934112001 2023-10-12,13:30:13.000,285,11012931,13125,0,1697117412,13107.04073922999,93.35367245999805,53531.035109280005 2023-10-12,13:30:14.000,285,11012870,13405,0,1697117413,13107.054211849994,93.36072159000469,53530.937289600006 2023-10-12,13:30:15.000,285,11012915,13365,0,1697117414,13107.02053029999,93.33252506999997,53530.9722252 2023-10-12,13:30:16.000,285,11012903,13125,0,1697117415,13106.986848749999,93.38891811000212,53530.96523808 2023-10-12,13:30:17.000,285,11012920,12765,0,1697117416,13106.986848749999,93.36777072000405,53530.94427672 2023-10-12,13:30:18.000,285,11012896,13205,0,1697117417,13107.08115708999,93.38186898000276,53531.00716080001 2023-10-12,13:30:19.000,285,11012904,13365,0,1697117418,13107.08115708999,93.38186898000276,53531.02812216001 2023-10-12,13:30:20.000,285,11012885,13285,0,1697117419,13107.04073922999,93.40301637000084,53530.97921232001 2023-10-12,13:30:21.000,285,11012895,13365,0,1697117420,13107.013793989994,93.44531115000427,53530.902354 2023-10-12,13:30:22.000,285,11012892,13565,0,1697117421,13107.027266609999,93.43121288999828,53530.90934112001 2023-10-12,13:30:23.000,285,11012883,13605,0,1697117422,13107.02053029999,93.43121288999828,53530.95825096001 2023-10-12,13:30:24.000,285,11012895,13245,0,1697117423,13107.013793989994,93.44531115000427,53531.00017368 2023-10-12,13:30:25.000,285,11012900,13285,0,1697117424,13107.02053029999,93.45236028000363,53531.00716080001 2023-10-12,13:30:26.000,285,11012914,13485,0,1697117425,13107.013793989994,93.45236028000363,53530.937289600006 2023-10-12,13:30:27.000,285,11012910,13325,0,1697117426,13106.993585059994,93.44531115000427,53531.00716080001 2023-10-12,13:30:28.000,285,11012885,12965,0,1697117427,13107.06094815999,93.40301637000084,53531.02113504 2023-10-12,13:30:29.000,285,11012897,13325,0,1697117428,13107.04073922999,93.43826202000491,53531.07703200001 2023-10-12,13:30:30.000,285,11012898,13405,0,1697117429,13107.04073922999,93.45940941000299,53530.9722252 2023-10-12,13:30:31.000,285,11012879,13565,0,1697117430,13106.973376129994,93.45236028000363,53530.97921232001 2023-10-12,13:30:32.000,285,11012889,13365,0,1697117431,13106.98011243999,93.46645854000235,53530.937289600006 2023-10-12,13:30:33.000,285,11012892,13405,0,1697117432,13107.04073922999,93.4100655000002,53531.0420964 2023-10-12,13:30:34.000,285,11012950,13125,0,1697117433,13107.013793989994,93.42416375999892,53530.95825096001 2023-10-12,13:30:35.000,285,11012866,13565,0,1697117434,13107.06094815999,93.3748198500034,53531.05607064001 2023-10-12,13:30:36.000,285,11012932,13325,0,1697117435,13107.054211849994,93.4100655000002,53531.04908352001 2023-10-12,13:30:37.000,285,11012913,13325,0,1697117436,13106.993585059994,93.39596724000148,53531.02113504 2023-10-12,13:30:38.000,285,11012907,13325,0,1697117437,13106.959903509989,93.40301637000084,53530.96523808 2023-10-12,13:30:39.000,285,11012888,13125,0,1697117438,13106.966639819999,93.33957419999933,53531.02812216001 2023-10-12,13:30:40.000,285,11012909,13445,0,1697117439,13107.013793989994,93.35367245999805,53531.02812216001 2023-10-12,13:30:41.000,285,11012936,13285,0,1697117440,13107.007057679999,93.36072159000469,53531.00716080001 2023-10-12,13:30:42.000,285,11012945,13365,0,1697117441,13106.966639819999,93.38186898000276,53530.986199440005 2023-10-12,13:30:43.000,285,11012897,13125,0,1697117442,13107.034002919994,93.3113776800019,53531.01414792 2023-10-12,13:30:44.000,285,11012934,13365,0,1697117443,13107.094629709994,93.29727942000318,53531.0420964 2023-10-12,13:30:45.000,285,11012914,13205,0,1697117444,13107.06768447,93.29023029000382,53531.035109280005 2023-10-12,13:30:46.000,285,11012900,13205,0,1697117445,13107.013793989994,93.27613202999783,53531.00716080001 2023-10-12,13:30:47.000,285,11012858,13205,0,1697117446,13107.00032136999,93.29023029000382,53530.99318656 2023-10-12,13:30:48.000,285,11012913,13405,0,1697117447,13106.973376129994,93.29023029000382,53530.93030248001 2023-10-12,13:30:49.000,285,11012902,13125,0,1697117448,13107.00032136999,93.29727942000318,53530.986199440005 2023-10-12,13:30:50.000,285,11012900,13445,0,1697117449,13107.034002919994,93.30432855000254,53531.035109280005 2023-10-12,13:30:51.000,285,11012931,13365,0,1697117450,13106.953167199994,93.33252506999997,53531.01414792 2023-10-12,13:30:52.000,285,11012931,13285,0,1697117451,13106.973376129994,93.28318116000446,53530.986199440005 2023-10-12,13:30:53.000,285,11012898,13405,0,1697117452,13106.953167199994,93.31842681000126,53531.07703200001 2023-10-12,13:30:54.000,285,11012904,13285,0,1697117453,13106.939694579989,93.33957419999933,53530.986199440005 2023-10-12,13:30:55.000,285,11012876,13205,0,1697117454,13106.892540409994,93.30432855000254,53531.02812216001 2023-10-12,13:30:56.000,285,11012928,13365,0,1697117455,13106.858858859989,93.31842681000126,53530.9722252 2023-10-12,13:30:57.000,285,11012911,13125,0,1697117456,13106.831913619993,93.33957419999933,53531.02113504 2023-10-12,13:30:58.000,285,11012896,13245,0,1697117457,13106.892540409994,93.34662332999869,53531.02812216001 2023-10-12,13:30:59.000,285,11012900,13325,0,1697117458,13106.858858859989,93.35367245999805,53531.05607064001 2023-10-12,13:31:00.000,285,11012959,13325,0,1697117459,13106.838649929989,93.36777072000405,53531.04908352001 2023-10-12,13:31:01.000,285,11012904,13245,0,1697117460,13106.730868969993,93.35367245999805,53531.01414792 2023-10-12,13:31:02.000,285,11012914,13245,0,1697117461,13106.737605279988,93.35367245999805,53531.02113504 2023-10-12,13:31:03.000,285,11012899,13005,0,1697117462,13106.730868969993,93.32547594000062,53530.9722252 2023-10-12,13:31:04.000,285,11012916,13285,0,1697117463,13106.724132659998,93.33957419999933,53530.99318656 2023-10-12,13:31:05.000,285,11012919,13085,0,1697117464,13106.697187420003,93.3113776800019,53531.00716080001 2023-10-12,13:31:06.000,285,11012928,13125,0,1697117465,13106.670242179993,93.32547594000062,53530.902354 2023-10-12,13:31:07.000,285,11012934,13325,0,1697117466,13106.670242179993,93.31842681000126,53530.97921232001 2023-10-12,13:31:08.000,285,11012855,12965,0,1697117467,13106.703923729998,93.29023029000382,53530.96523808 2023-10-12,13:31:09.000,285,11012907,13125,0,1697117468,13106.690451109993,93.29023029000382,53531.01414792 2023-10-12,13:31:10.000,285,11012915,13045,0,1697117469,13106.623088009997,93.27613202999783,53530.95126384 2023-10-12,13:31:11.000,285,11012876,13205,0,1697117470,13106.629824319993,93.27613202999783,53530.937289600006 2023-10-12,13:31:12.000,285,11012902,12965,0,1697117471,13106.548988599992,93.31842681000126,53530.92331536 2023-10-12,13:31:13.000,285,11012918,13125,0,1697117472,13106.683714799998,93.27613202999783,53530.99318656 2023-10-12,13:31:14.000,285,11012943,12965,0,1697117473,13106.697187420003,93.29727942000318,53531.00017368 2023-10-12,13:31:15.000,285,11012876,13085,0,1697117474,13106.737605279988,93.26908289999847,53531.00716080001 2023-10-12,13:31:16.000,285,11012908,13205,0,1697117475,13106.710660039993,93.28318116000446,53531.02113504 2023-10-12,13:31:17.000,285,11012908,13485,0,1697117476,13106.683714799998,93.2620337699991,53530.986199440005 2023-10-12,13:31:18.000,285,11012890,13165,0,1697117477,13106.717396349988,93.27613202999783,53530.986199440005 2023-10-12,13:31:19.000,285,11012880,12845,0,1697117478,13106.778023139988,93.29727942000318,53530.986199440005 2023-10-12,13:31:20.000,285,11012921,13125,0,1697117479,13106.778023139988,93.31842681000126,53531.00716080001 2023-10-12,13:31:21.000,285,11012860,13045,0,1697117480,13106.757814209988,93.33252506999997,53530.902354 2023-10-12,13:31:22.000,285,11012886,13045,0,1697117481,13106.737605279988,93.31842681000126,53531.00716080001 2023-10-12,13:31:23.000,285,11012940,13205,0,1697117482,13106.865595169998,93.33252506999997,53531.06305776 2023-10-12,13:31:24.000,285,11012867,13285,0,1697117483,13106.845386239998,93.36777072000405,53531.05607064001 2023-10-12,13:31:25.000,285,11012915,13045,0,1697117484,13106.845386239998,93.38891811000212,53531.07004488 2023-10-12,13:31:26.000,285,11012924,13285,0,1697117485,13106.885804099998,93.39596724000148,53530.96523808 2023-10-12,13:31:27.000,285,11012917,13085,0,1697117486,13106.858858859989,93.40301637000084,53530.95825096001 2023-10-12,13:31:28.000,285,11012927,13285,0,1697117487,13106.791495759993,93.3748198500034,53530.937289600006 2023-10-12,13:31:29.000,285,11012889,13245,0,1697117488,13106.858858859989,93.38891811000212,53531.035109280005 2023-10-12,13:31:30.000,285,11012906,13045,0,1697117489,13106.912749339994,93.43826202000491,53531.00017368 2023-10-12,13:31:31.000,285,11012854,13325,0,1697117490,13106.906013029999,93.38186898000276,53531.02812216001 2023-10-12,13:31:32.000,285,11012958,13365,0,1697117491,13106.879067789989,93.45940941000299,53531.05607064001 2023-10-12,13:31:33.000,285,11012921,13285,0,1697117492,13106.865595169998,93.41711462999956,53530.986199440005 2023-10-12,13:31:34.000,285,11012930,13165,0,1697117493,13106.872331479994,93.44531115000427,53530.95126384 2023-10-12,13:31:35.000,285,11012892,13485,0,1697117494,13106.872331479994,93.46645854000235,53530.96523808 2023-10-12,13:31:36.000,285,11012923,13365,0,1697117495,13106.804968379998,93.5087533199985,53530.95126384 2023-10-12,13:31:37.000,285,11012926,13285,0,1697117496,13106.845386239998,93.49465505999979,53530.96523808 2023-10-12,13:31:38.000,285,11012911,13405,0,1697117497,13106.919485649989,93.50170418999915,53531.07703200001 2023-10-12,13:31:39.000,285,11012916,13325,0,1697117498,13106.811704689993,93.51580244999786,53530.902354 2023-10-12,13:31:40.000,285,11012912,13165,0,1697117499,13106.879067789989,93.5228515800045,53531.00716080001 2023-10-12,13:31:41.000,285,11012930,13325,0,1697117500,13106.919485649989,93.49465505999979,53531.05607064001 2023-10-12,13:31:42.000,285,11012917,13285,0,1697117501,13106.885804099998,93.5580972300013,53531.06305776 2023-10-12,13:31:43.000,285,11012919,13165,0,1697117502,13106.912749339994,93.55104810000194,53531.04908352001 2023-10-12,13:31:44.000,285,11012904,13325,0,1697117503,13106.831913619993,93.60744114000408,53530.96523808 2023-10-12,13:31:45.000,285,11012902,13325,0,1697117504,13106.872331479994,93.6215394000028,53531.04908352001 2023-10-12,13:31:46.000,285,11012905,13245,0,1697117505,13106.852122549994,93.58629374999873,53530.97921232001 2023-10-12,13:31:47.000,285,11012897,13165,0,1697117506,13106.885804099998,93.60744114000408,53531.04908352001 2023-10-12,13:31:48.000,285,11012871,13285,0,1697117507,13106.939694579989,93.63563766000152,53531.09100624 2023-10-12,13:31:49.000,285,11012968,13445,0,1697117508,13106.953167199994,93.62858853000216,53531.05607064001 2023-10-12,13:31:50.000,285,11012884,13365,0,1697117509,13106.926221959999,93.66383417999896,53531.02812216001 2023-10-12,13:31:51.000,285,11012902,13485,0,1697117510,13106.959903509989,93.67793243999768,53531.07703200001 2023-10-12,13:31:52.000,285,11012910,13085,0,1697117511,13106.892540409994,93.74842373999854,53531.02812216001 2023-10-12,13:31:53.000,285,11012880,13365,0,1697117512,13106.926221959999,93.73432547999982,53530.97921232001 2023-10-12,13:31:54.000,285,11012908,13205,0,1697117513,13106.986848749999,93.7554728699979,53531.1119676 2023-10-12,13:31:55.000,285,11012932,13405,0,1697117514,13106.885804099998,93.77662026000326,53530.93030248001 2023-10-12,13:31:56.000,285,11012907,13685,0,1697117515,13106.919485649989,93.78366939000261,53531.035109280005 2023-10-12,13:31:57.000,285,11012857,13085,0,1697117516,13106.993585059994,93.80481678000069,53531.13991608 2023-10-12,13:31:58.000,285,11012919,13005,0,1697117517,13107.04073922999,93.82596416999877,53531.104980480006 2023-10-12,13:31:59.000,285,11012895,13445,0,1697117518,13106.966639819999,93.84006243000476,53531.07703200001 2023-10-12,13:32:00.000,285,11012890,13525,0,1697117519,13106.953167199994,93.83301329999813,53531.07004488 2023-10-12,13:32:01.000,285,11012898,13485,0,1697117520,13107.007057679999,93.81186591000005,53531.19581304001 2023-10-12,13:32:02.000,285,11012940,13125,0,1697117521,13107.06094815999,93.85416069000348,53531.07703200001 2023-10-12,13:32:03.000,285,11012921,13405,0,1697117522,13107.034002919994,93.84006243000476,53531.14690320001 2023-10-12,13:32:04.000,285,11012918,13165,0,1697117523,13107.013793989994,93.88235721000092,53531.09799336001 2023-10-12,13:32:05.000,285,11012958,13405,0,1697117524,13107.08115708999,93.86120982000284,53531.202800160005 2023-10-12,13:32:06.000,285,11012937,13165,0,1697117525,13107.054211849994,93.8682589500022,53531.07703200001 2023-10-12,13:32:07.000,285,11012871,13325,0,1697117526,13107.06768447,93.85416069000348,53531.104980480006 2023-10-12,13:32:08.000,285,11012916,13365,0,1697117527,13107.10136601999,93.83301329999813,53531.13292896 2023-10-12,13:32:09.000,285,11012921,12965,0,1697117528,13107.074420779994,93.81186591000005,53531.12594184001 2023-10-12,13:32:10.000,285,11012865,13005,0,1697117529,13107.12831126,93.82596416999877,53531.09799336001 2023-10-12,13:32:11.000,285,11012888,13125,0,1697117530,13107.20241066999,93.83301329999813,53531.13292896 2023-10-12,13:32:12.000,285,11012877,13125,0,1697117531,13107.24956484,93.81186591000005,53531.11895472 2023-10-12,13:32:13.000,285,11012906,13525,0,1697117532,13107.256301149995,93.7695711300039,53531.13991608 2023-10-12,13:32:14.000,285,11012880,13325,0,1697117533,13107.24282852999,93.78366939000261,53531.12594184001 2023-10-12,13:32:15.000,285,11012907,13205,0,1697117534,13107.337136869995,93.78366939000261,53531.14690320001 2023-10-12,13:32:16.000,285,11012911,13445,0,1697117535,13107.28324638999,93.79776765000133,53531.07703200001 2023-10-12,13:32:17.000,285,11012880,13325,0,1697117536,13107.276510079995,93.79071852000197,53531.14690320001 2023-10-12,13:32:18.000,285,11012897,13245,0,1697117537,13107.37081842,93.82596416999877,53531.13991608 2023-10-12,13:32:19.000,285,11012894,13165,0,1697117538,13107.37081842,93.83301329999813,53531.16786456 2023-10-12,13:32:20.000,285,11012907,12925,0,1697117539,13107.38429103999,93.81186591000005,53531.13991608 2023-10-12,13:32:21.000,285,11012890,13245,0,1697117540,13107.38429103999,93.77662026000326,53531.07703200001 2023-10-12,13:32:22.000,285,11012937,13125,0,1697117541,13107.424708899991,93.79071852000197,53531.13292896 2023-10-12,13:32:23.000,285,11012923,13205,0,1697117542,13107.424708899991,93.76252200000454,53531.16786456 2023-10-12,13:32:24.000,285,11012883,13005,0,1697117543,13107.444917829991,93.80481678000069,53531.1818388 2023-10-12,13:32:25.000,285,11012917,13285,0,1697117544,13107.47186307,93.82596416999877,53531.22376152001 2023-10-12,13:32:26.000,285,11012888,13125,0,1697117545,13107.465126759991,93.85416069000348,53531.11895472 2023-10-12,13:32:27.000,285,11012870,13045,0,1697117546,13107.512280930001,93.88235721000092,53531.1818388 2023-10-12,13:32:28.000,285,11012866,13205,0,1697117547,13107.525753549991,93.903504599999,53531.23074864 2023-10-12,13:32:29.000,285,11012906,13285,0,1697117548,13107.512280930001,93.88940634000028,53531.25869712 2023-10-12,13:32:30.000,285,11012876,13045,0,1697117549,13107.519017239996,93.88235721000092,53531.251710000004 2023-10-12,13:32:31.000,285,11012876,13405,0,1697117550,13107.465126759991,93.88940634000028,53531.20978728 2023-10-12,13:32:32.000,285,11012912,13125,0,1697117551,13107.444917829991,93.93875025000307,53531.1818388 2023-10-12,13:32:33.000,285,11012911,12925,0,1697117552,13107.498808309996,93.95989764000115,53531.23074864 2023-10-12,13:32:34.000,285,11012900,13005,0,1697117553,13107.498808309996,93.95284851000179,53531.31459408001 2023-10-12,13:32:35.000,285,11012917,13125,0,1697117554,13107.465126759991,93.98104502999922,53531.251710000004 2023-10-12,13:32:36.000,285,11012919,13085,0,1697117555,13107.485335689991,93.95989764000115,53531.33555544 2023-10-12,13:32:37.000,285,11012923,13125,0,1697117556,13107.43144521,93.91760285999771,53531.27965848 2023-10-12,13:32:38.000,285,11012892,13085,0,1697117557,13107.39102735,93.93170112000371,53531.30760696 2023-10-12,13:32:39.000,285,11012909,13205,0,1697117558,13107.397763659996,93.91055372999836,53531.33555544 2023-10-12,13:32:40.000,285,11012912,13205,0,1697117559,13107.34387317999,93.93875025000307,53531.30061984 2023-10-12,13:32:41.000,285,11012866,13205,0,1697117560,13107.2899827,93.91055372999836,53531.272671360006 2023-10-12,13:32:42.000,285,11012924,13205,0,1697117561,13107.296719009995,93.903504599999,53531.29363272001 2023-10-12,13:32:43.000,285,11012922,13085,0,1697117562,13107.37081842,93.88940634000028,53531.36350392001 2023-10-12,13:32:44.000,285,11012920,13125,0,1697117563,13107.41123628,93.8682589500022,53531.34952968 2023-10-12,13:32:45.000,285,11012937,13045,0,1697117564,13107.357345799996,93.82596416999877,53531.321581200005 2023-10-12,13:32:46.000,285,11012874,13525,0,1697117565,13107.316927939995,93.81186591000005,53531.272671360006 2023-10-12,13:32:47.000,285,11012879,13125,0,1697117566,13107.26977377,93.81186591000005,53531.19581304001 2023-10-12,13:32:48.000,285,11012894,12965,0,1697117567,13107.296719009995,93.81186591000005,53531.23773576 2023-10-12,13:32:49.000,285,11012917,13125,0,1697117568,13107.37081842,93.76252200000454,53531.3565168 2023-10-12,13:32:50.000,285,11012878,13125,0,1697117569,13107.38429103999,93.7554728699979,53531.3565168 2023-10-12,13:32:51.000,285,11012911,12965,0,1697117570,13107.397763659996,93.74842373999854,53531.34952968 2023-10-12,13:32:52.000,285,11012886,13005,0,1697117571,13107.377554729996,93.71317809000175,53531.34254256001 2023-10-12,13:32:53.000,285,11012882,12925,0,1697117572,13107.458390449996,93.67793243999768,53531.29363272001 2023-10-12,13:32:54.000,285,11012852,12925,0,1697117573,13107.43144521,93.69907983000303,53531.32856832 2023-10-12,13:32:55.000,285,11012950,13125,0,1697117574,13107.45165414,93.71317809000175,53531.31459408001 2023-10-12,13:32:56.000,285,11012923,13125,0,1697117575,13107.397763659996,93.7554728699979,53531.18882592 2023-10-12,13:32:57.000,285,11012891,13165,0,1697117576,13107.40449996999,93.74842373999854,53531.22376152001 2023-10-12,13:32:58.000,285,11012907,13005,0,1697117577,13107.498808309996,93.72727635000047,53531.30061984 2023-10-12,13:32:59.000,285,11012910,13085,0,1697117578,13107.525753549991,93.7554728699979,53531.34254256001 2023-10-12,13:33:00.000,285,11012924,12885,0,1697117579,13107.512280930001,93.79776765000133,53531.33555544 2023-10-12,13:33:01.000,285,11012930,13285,0,1697117580,13107.485335689991,93.77662026000326,53531.251710000004 2023-10-12,13:33:02.000,285,11012897,13045,0,1697117581,13107.512280930001,93.79071852000197,53531.27965848 2023-10-12,13:33:03.000,285,11012905,13205,0,1697117582,13107.545962479991,93.78366939000261,53531.34254256001 2023-10-12,13:33:04.000,285,11012935,13285,0,1697117583,13107.505544619991,93.84006243000476,53531.31459408001 2023-10-12,13:33:05.000,285,11012940,12965,0,1697117584,13107.532489860001,93.86120982000284,53531.34254256001 2023-10-12,13:33:06.000,285,11012872,13205,0,1697117585,13107.519017239996,93.88940634000028,53531.370491040005 2023-10-12,13:33:07.000,285,11012954,12965,0,1697117586,13107.485335689991,93.84711156000412,53531.30760696 2023-10-12,13:33:08.000,285,11012898,13125,0,1697117587,13107.519017239996,93.88235721000092,53531.370491040005 2023-10-12,13:33:09.000,285,11012987,13365,0,1697117588,13107.532489860001,93.903504599999,53531.37747816 2023-10-12,13:33:10.000,285,11012901,13165,0,1697117589,13107.438181519996,93.93875025000307,53531.36350392001 2023-10-12,13:33:11.000,285,11012912,13285,0,1697117590,13107.39102735,93.93875025000307,53531.32856832 2023-10-12,13:33:12.000,285,11012924,13085,0,1697117591,13107.34387317999,93.95989764000115,53531.27965848 2023-10-12,13:33:13.000,285,11012910,13045,0,1697117592,13107.41123628,93.9669467700005,53531.426388 2023-10-12,13:33:14.000,285,11012919,13165,0,1697117593,13107.39102735,93.9669467700005,53531.47529784 2023-10-12,13:33:15.000,285,11012921,13325,0,1697117594,13107.37081842,93.98809415999858,53531.440362240006 2023-10-12,13:33:16.000,285,11012916,13445,0,1697117595,13107.32366424999,94.00924155000394,53531.48228496001 2023-10-12,13:33:17.000,285,11012959,13405,0,1697117596,13107.32366424999,93.99514328999794,53531.46132360001 2023-10-12,13:33:18.000,285,11012952,13045,0,1697117597,13107.24282852999,94.00219242000458,53531.370491040005 2023-10-12,13:33:19.000,285,11012884,13205,0,1697117598,13107.24282852999,94.02333981000265,53531.37747816 2023-10-12,13:33:20.000,285,11012898,13445,0,1697117599,13107.20241066999,93.99514328999794,53531.370491040005 2023-10-12,13:33:21.000,285,11012938,13165,0,1697117600,13107.215883289995,94.04448720000073,53531.37747816 2023-10-12,13:33:22.000,285,11012924,13045,0,1697117601,13107.28324638999,94.0162906800033,53531.419400880004 2023-10-12,13:33:23.000,285,11012910,12965,0,1697117602,13107.22935591,94.03743807000137,53531.37747816 2023-10-12,13:33:24.000,285,11012936,13085,0,1697117603,13107.18893805,94.04448720000073,53531.370491040005 2023-10-12,13:33:25.000,285,11012936,13245,0,1697117604,13107.236092219995,94.05858545999945,53531.40542664 2023-10-12,13:33:26.000,285,11012930,13045,0,1697117605,13107.14178387999,94.07268371999817,53531.321581200005 2023-10-12,13:33:27.000,285,11012911,13205,0,1697117606,13107.155256499995,94.05858545999945,53531.39145240001 2023-10-12,13:33:28.000,285,11012888,13285,0,1697117607,13107.135047569995,94.05858545999945,53531.34254256001 2023-10-12,13:33:29.000,285,11012916,12925,0,1697117608,13107.074420779994,94.0797328500048,53531.30061984 2023-10-12,13:33:30.000,285,11012922,13405,0,1697117609,13107.14178387999,94.06563458999881,53531.39843952 2023-10-12,13:33:31.000,285,11012913,13045,0,1697117610,13107.16199280999,94.05153633000009,53531.36350392001 2023-10-12,13:33:32.000,285,11012918,13085,0,1697117611,13107.14852019,94.05153633000009,53531.489272080005 2023-10-12,13:33:33.000,285,11012924,13165,0,1697117612,13107.094629709994,94.08678198000416,53531.34254256001 2023-10-12,13:33:34.000,285,11012893,13125,0,1697117613,13107.10136601999,94.0797328500048,53531.37747816 2023-10-12,13:33:35.000,285,11012936,12925,0,1697117614,13107.12157494999,94.07268371999817,53531.32856832 2023-10-12,13:33:36.000,285,11012918,13165,0,1697117615,13107.12831126,94.06563458999881,53531.30760696 2023-10-12,13:33:37.000,285,11012892,13165,0,1697117616,13107.14178387999,94.10088024000288,53531.33555544 2023-10-12,13:33:38.000,285,11012937,13165,0,1697117617,13107.195674359995,94.09383111000352,53531.36350392001 2023-10-12,13:33:39.000,285,11012908,13205,0,1697117618,13107.18893805,94.07268371999817,53531.37747816 2023-10-12,13:33:40.000,285,11012919,13205,0,1697117619,13107.18220173999,94.0797328500048,53531.34254256001 2023-10-12,13:33:41.000,285,11012925,12965,0,1697117620,13107.16872912,94.05858545999945,53531.30760696 2023-10-12,13:33:42.000,285,11012934,13325,0,1697117621,13107.14852019,94.05858545999945,53531.321581200005 2023-10-12,13:33:43.000,285,11012915,13485,0,1697117622,13107.16199280999,94.06563458999881,53531.32856832 2023-10-12,13:33:44.000,285,11012923,12885,0,1697117623,13107.175465429995,94.08678198000416,53531.2866456 2023-10-12,13:33:45.000,285,11012913,13005,0,1697117624,13107.195674359995,94.08678198000416,53531.34254256001 2023-10-12,13:33:46.000,285,11012933,12965,0,1697117625,13107.155256499995,94.05858545999945,53531.31459408001 2023-10-12,13:33:47.000,285,11012902,12925,0,1697117626,13107.215883289995,94.05153633000009,53531.33555544 2023-10-12,13:33:48.000,285,11012925,13405,0,1697117627,13107.215883289995,94.03743807000137,53531.426388 2023-10-12,13:33:49.000,285,11012873,12965,0,1697117628,13107.215883289995,94.04448720000073,53531.40542664 2023-10-12,13:33:50.000,285,11012934,13365,0,1697117629,13107.18893805,94.0797328500048,53531.3565168 2023-10-12,13:33:51.000,285,11012927,12925,0,1697117630,13107.114838639995,94.05153633000009,53531.24472288001 2023-10-12,13:33:52.000,285,11012911,13125,0,1697117631,13107.094629709994,94.05153633000009,53531.321581200005 2023-10-12,13:33:53.000,285,11012900,13005,0,1697117632,13107.135047569995,94.04448720000073,53531.3565168 2023-10-12,13:33:54.000,285,11012907,13245,0,1697117633,13107.14178387999,94.05153633000009,53531.370491040005 2023-10-12,13:33:55.000,285,11012962,13365,0,1697117634,13107.16199280999,94.05858545999945,53531.31459408001 2023-10-12,13:33:56.000,285,11012923,13165,0,1697117635,13107.12831126,94.03038894000201,53531.39843952 2023-10-12,13:33:57.000,285,11012947,13165,0,1697117636,13107.0878934,94.05153633000009,53531.251710000004 2023-10-12,13:33:58.000,285,11012884,13365,0,1697117637,13107.0878934,94.03743807000137,53531.30760696 2023-10-12,13:33:59.000,285,11012902,13125,0,1697117638,13107.114838639995,94.04448720000073,53531.34254256001 2023-10-12,13:34:00.000,285,11012935,12925,0,1697117639,13107.10810233,94.02333981000265,53531.34952968 2023-10-12,13:34:01.000,285,11012915,12885,0,1697117640,13107.06768447,94.05858545999945,53531.33555544 2023-10-12,13:34:02.000,285,11012913,13765,0,1697117641,13107.04073922999,94.05153633000009,53531.30061984 2023-10-12,13:34:03.000,285,11012858,13365,0,1697117642,13107.10136601999,94.08678198000416,53531.34952968 2023-10-12,13:34:04.000,285,11012943,13245,0,1697117643,13107.10810233,94.0797328500048,53531.41241376001 2023-10-12,13:34:05.000,285,11012934,13165,0,1697117644,13107.08115708999,94.07268371999817,53531.39145240001 2023-10-12,13:34:06.000,285,11012970,13165,0,1697117645,13107.08115708999,94.05153633000009,53531.33555544 2023-10-12,13:34:07.000,285,11012939,13245,0,1697117646,13106.993585059994,94.06563458999881,53531.251710000004 2023-10-12,13:34:08.000,285,11012935,13205,0,1697117647,13107.013793989994,94.08678198000416,53531.30760696 2023-10-12,13:34:09.000,285,11012947,13485,0,1697117648,13107.034002919994,94.05858545999945,53531.30760696 2023-10-12,13:34:10.000,285,11012933,13245,0,1697117649,13107.0878934,94.06563458999881,53531.37747816 2023-10-12,13:34:11.000,285,11012880,13285,0,1697117650,13107.02053029999,94.0797328500048,53531.36350392001 2023-10-12,13:34:12.000,285,11012954,13325,0,1697117651,13107.027266609999,94.08678198000416,53531.36350392001 2023-10-12,13:34:13.000,285,11012897,13605,0,1697117652,13107.06094815999,94.0797328500048,53531.41241376001 2023-10-12,13:34:14.000,285,11012918,13605,0,1697117653,13107.034002919994,94.07268371999817,53531.34254256001 2023-10-12,13:34:15.000,285,11012901,13245,0,1697117654,13107.074420779994,94.07268371999817,53531.33555544 2023-10-12,13:34:16.000,285,11012887,13165,0,1697117655,13107.034002919994,94.0162906800033,53531.29363272001 2023-10-12,13:34:17.000,285,11012889,13325,0,1697117656,13107.04747554,94.02333981000265,53531.30061984 2023-10-12,13:34:18.000,285,11012908,13565,0,1697117657,13107.114838639995,93.99514328999794,53531.370491040005 2023-10-12,13:34:19.000,285,11012923,13365,0,1697117658,13107.14852019,94.00219242000458,53531.370491040005 2023-10-12,13:34:20.000,285,11012889,13085,0,1697117659,13107.135047569995,93.9669467700005,53531.38446528001 2023-10-12,13:34:21.000,285,11012960,13285,0,1697117660,13107.10136601999,93.98809415999858,53531.31459408001 2023-10-12,13:34:22.000,285,11012894,13245,0,1697117661,13107.16199280999,93.9669467700005,53531.29363272001 2023-10-12,13:34:23.000,285,11012956,13205,0,1697117662,13107.175465429995,93.98809415999858,53531.34254256001 2023-10-12,13:34:24.000,285,11012905,13285,0,1697117663,13107.20241066999,93.98104502999922,53531.34254256001 2023-10-12,13:34:25.000,285,11012938,13405,0,1697117664,13107.20914698,93.98809415999858,53531.38446528001 2023-10-12,13:34:26.000,285,11012886,13285,0,1697117665,13107.215883289995,93.97399589999986,53531.34254256001 2023-10-12,13:34:27.000,285,11012918,13445,0,1697117666,13107.18893805,93.9669467700005,53531.32856832 2023-10-12,13:34:28.000,285,11012907,13005,0,1697117667,13107.256301149995,93.9669467700005,53531.3565168 2023-10-12,13:34:29.000,285,11012932,13565,0,1697117668,13107.31019163,93.9669467700005,53531.41241376001 2023-10-12,13:34:30.000,285,11012916,13285,0,1697117669,13107.30345531999,93.94579938000243,53531.36350392001 2023-10-12,13:34:31.000,285,11012959,13445,0,1697117670,13107.26303745999,93.95989764000115,53531.370491040005 2023-10-12,13:34:32.000,285,11012914,13485,0,1697117671,13107.215883289995,93.97399589999986,53531.27965848 2023-10-12,13:34:33.000,285,11012928,13085,0,1697117672,13107.20914698,93.9669467700005,53531.321581200005 2023-10-12,13:34:34.000,285,11012871,13125,0,1697117673,13107.31019163,93.93170112000371,53531.33555544 2023-10-12,13:34:35.000,285,11012910,13325,0,1697117674,13107.24956484,93.93875025000307,53531.39843952 2023-10-12,13:34:36.000,285,11012841,13325,0,1697117675,13107.28324638999,93.95284851000179,53531.41241376001 2023-10-12,13:34:37.000,285,11012925,13445,0,1697117676,13107.22935591,93.95284851000179,53531.36350392001 2023-10-12,13:34:38.000,285,11012917,13205,0,1697117677,13107.22935591,93.93875025000307,53531.36350392001 2023-10-12,13:34:39.000,285,11012917,13445,0,1697117678,13107.236092219995,93.92465199000435,53531.38446528001 2023-10-12,13:34:40.000,285,11012923,13125,0,1697117679,13107.28324638999,93.92465199000435,53531.37747816 2023-10-12,13:34:41.000,285,11012932,13245,0,1697117680,13107.16199280999,93.91760285999771,53531.41241376001 2023-10-12,13:34:42.000,285,11012905,12965,0,1697117681,13107.22935591,93.903504599999,53531.34952968 2023-10-12,13:34:43.000,285,11012947,13165,0,1697117682,13107.215883289995,93.91055372999836,53531.39145240001 2023-10-12,13:34:44.000,285,11012907,13005,0,1697117683,13107.22935591,93.88940634000028,53531.426388 2023-10-12,13:34:45.000,285,11012959,13085,0,1697117684,13107.155256499995,93.87530808000156,53531.40542664 2023-10-12,13:34:46.000,285,11012875,13565,0,1697117685,13107.175465429995,93.903504599999,53531.37747816 2023-10-12,13:34:47.000,285,11012926,13165,0,1697117686,13107.114838639995,93.903504599999,53531.33555544 2023-10-12,13:34:48.000,285,11012884,13245,0,1697117687,13107.06768447,93.86120982000284,53531.26568424001 2023-10-12,13:34:49.000,285,11012909,13485,0,1697117688,13107.06768447,93.88940634000028,53531.36350392001 2023-10-12,13:34:50.000,285,11012891,13245,0,1697117689,13107.114838639995,93.88235721000092,53531.39145240001 2023-10-12,13:34:51.000,285,11012922,13285,0,1697117690,13107.06094815999,93.87530808000156,53531.370491040005 2023-10-12,13:34:52.000,285,11012885,13285,0,1697117691,13107.04073922999,93.8682589500022,53531.32856832 2023-10-12,13:34:53.000,285,11012911,13005,0,1697117692,13107.054211849994,93.87530808000156,53531.39843952 2023-10-12,13:34:54.000,285,11012930,13205,0,1697117693,13107.06768447,93.85416069000348,53531.32856832 2023-10-12,13:34:55.000,285,11012930,13205,0,1697117694,13107.0878934,93.85416069000348,53531.39843952 2023-10-12,13:34:56.000,285,11012931,13485,0,1697117695,13107.04073922999,93.8682589500022,53531.29363272001 2023-10-12,13:34:57.000,285,11012921,13285,0,1697117696,13107.04073922999,93.8682589500022,53531.32856832 2023-10-12,13:34:58.000,285,11012910,13205,0,1697117697,13107.12157494999,93.87530808000156,53531.41241376001 2023-10-12,13:34:59.000,285,11012904,13245,0,1697117698,13107.114838639995,93.88235721000092,53531.41241376001 2023-10-12,13:35:00.000,285,11012920,13165,0,1697117699,13107.08115708999,93.87530808000156,53531.38446528001 2023-10-12,13:35:01.000,285,11012899,13205,0,1697117700,13107.04747554,93.88235721000092,53531.30760696 2023-10-12,13:35:02.000,285,11012948,13365,0,1697117701,13107.06094815999,93.88235721000092,53531.30760696 2023-10-12,13:35:03.000,285,11012903,13005,0,1697117702,13107.10810233,93.85416069000348,53531.32856832 2023-10-12,13:35:04.000,285,11012936,13085,0,1697117703,13107.0878934,93.87530808000156,53531.27965848 2023-10-12,13:35:05.000,285,11012889,13325,0,1697117704,13107.06768447,93.89645546999964,53531.34254256001 2023-10-12,13:35:06.000,285,11012908,13325,0,1697117705,13107.027266609999,93.89645546999964,53531.321581200005 2023-10-12,13:35:07.000,285,11012864,13285,0,1697117706,13107.06768447,93.89645546999964,53531.33555544 2023-10-12,13:35:08.000,285,11012939,13205,0,1697117707,13107.08115708999,93.8682589500022,53531.36350392001 2023-10-12,13:35:09.000,285,11012901,13365,0,1697117708,13107.08115708999,93.88235721000092,53531.39145240001 2023-10-12,13:35:10.000,285,11012941,13365,0,1697117709,13107.034002919994,93.88235721000092,53531.38446528001 2023-10-12,13:35:11.000,285,11012917,13165,0,1697117710,13107.027266609999,93.88235721000092,53531.30061984 2023-10-12,13:35:12.000,285,11012942,13005,0,1697117711,13107.007057679999,93.88235721000092,53531.272671360006 2023-10-12,13:35:13.000,285,11012922,13285,0,1697117712,13107.094629709994,93.89645546999964,53531.34254256001 2023-10-12,13:35:14.000,285,11012919,13245,0,1697117713,13107.0878934,93.91760285999771,53531.37747816 2023-10-12,13:35:15.000,285,11012860,13285,0,1697117714,13107.0878934,93.85416069000348,53531.370491040005 2023-10-12,13:35:16.000,285,11012887,13285,0,1697117715,13107.0878934,93.93170112000371,53531.41241376001 2023-10-12,13:35:17.000,285,11012931,13325,0,1697117716,13106.98011243999,93.87530808000156,53531.2866456 2023-10-12,13:35:18.000,285,11012870,13445,0,1697117717,13107.007057679999,93.8682589500022,53531.25869712 2023-10-12,13:35:19.000,285,11012889,13485,0,1697117718,13107.027266609999,93.903504599999,53531.29363272001 2023-10-12,13:35:20.000,285,11012913,13245,0,1697117719,13106.986848749999,93.87530808000156,53531.2866456 2023-10-12,13:35:21.000,285,11012903,13125,0,1697117720,13107.034002919994,93.84711156000412,53531.32856832 2023-10-12,13:35:22.000,285,11012898,13205,0,1697117721,13106.973376129994,93.89645546999964,53531.31459408001 2023-10-12,13:35:23.000,285,11012912,13365,0,1697117722,13106.973376129994,93.86120982000284,53531.27965848 2023-10-12,13:35:24.000,285,11012897,13525,0,1697117723,13107.007057679999,93.88235721000092,53531.36350392001 2023-10-12,13:35:25.000,285,11012887,13325,0,1697117724,13106.986848749999,93.87530808000156,53531.33555544 2023-10-12,13:35:26.000,285,11012940,13325,0,1697117725,13106.912749339994,93.87530808000156,53531.321581200005 2023-10-12,13:35:27.000,285,11012866,13245,0,1697117726,13106.879067789989,93.87530808000156,53531.25869712 2023-10-12,13:35:28.000,285,11012925,13125,0,1697117727,13106.818440999989,93.88235721000092,53531.22376152001 2023-10-12,13:35:29.000,285,11012870,13325,0,1697117728,13106.858858859989,93.86120982000284,53531.30061984 2023-10-12,13:35:30.000,285,11012895,13165,0,1697117729,13106.838649929989,93.87530808000156,53531.34254256001 2023-10-12,13:35:31.000,285,11012953,13285,0,1697117730,13106.825177309998,93.8682589500022,53531.32856832 2023-10-12,13:35:32.000,285,11012922,13085,0,1697117731,13106.804968379998,93.8682589500022,53531.272671360006 2023-10-12,13:35:33.000,285,11012958,13085,0,1697117732,13106.778023139988,93.8682589500022,53531.32856832 2023-10-12,13:35:34.000,285,11012903,13005,0,1697117733,13106.751077899993,93.903504599999,53531.26568424001 2023-10-12,13:35:35.000,285,11012925,12965,0,1697117734,13106.724132659998,93.91055372999836,53531.321581200005 2023-10-12,13:35:36.000,285,11012900,13165,0,1697117735,13106.629824319993,93.91055372999836,53531.23074864 2023-10-12,13:35:37.000,285,11012931,12925,0,1697117736,13106.656769560002,93.93170112000371,53531.25869712 2023-10-12,13:35:38.000,285,11012901,13325,0,1697117737,13106.703923729998,93.93170112000371,53531.33555544 2023-10-12,13:35:39.000,285,11012917,13365,0,1697117738,13106.697187420003,93.93170112000371,53531.34254256001 2023-10-12,13:35:40.000,285,11012899,12965,0,1697117739,13106.690451109993,93.94579938000243,53531.29363272001 2023-10-12,13:35:41.000,285,11012947,13365,0,1697117740,13106.643296939998,93.92465199000435,53531.24472288001 2023-10-12,13:35:42.000,285,11012934,13005,0,1697117741,13106.676978490003,93.92465199000435,53531.21677440001 2023-10-12,13:35:43.000,285,11012883,13045,0,1697117742,13106.656769560002,93.93170112000371,53531.24472288001 2023-10-12,13:35:44.000,285,11012881,13205,0,1697117743,13106.676978490003,93.9669467700005,53531.27965848 2023-10-12,13:35:45.000,285,11012933,13205,0,1697117744,13106.656769560002,93.9669467700005,53531.272671360006 2023-10-12,13:35:46.000,285,11012900,13125,0,1697117745,13106.629824319993,93.95989764000115,53531.20978728 2023-10-12,13:35:47.000,285,11012916,13165,0,1697117746,13106.643296939998,93.95284851000179,53531.24472288001 2023-10-12,13:35:48.000,285,11012921,13085,0,1697117747,13106.703923729998,93.95284851000179,53531.30760696 2023-10-12,13:35:49.000,285,11012952,13285,0,1697117748,13106.717396349988,93.93875025000307,53531.321581200005 2023-10-12,13:35:50.000,285,11012931,13285,0,1697117749,13106.717396349988,93.94579938000243,53531.251710000004 2023-10-12,13:35:51.000,285,11012924,13085,0,1697117750,13106.676978490003,93.95284851000179,53531.16786456 2023-10-12,13:35:52.000,285,11012925,12925,0,1697117751,13106.710660039993,93.9669467700005,53531.21677440001 2023-10-12,13:35:53.000,285,11012902,13245,0,1697117752,13106.791495759993,93.93875025000307,53531.272671360006 2023-10-12,13:35:54.000,285,11012933,13005,0,1697117753,13106.804968379998,93.9669467700005,53531.26568424001 2023-10-12,13:35:55.000,285,11012931,13365,0,1697117754,13106.818440999989,93.95284851000179,53531.32856832 2023-10-12,13:35:56.000,285,11012852,13125,0,1697117755,13106.892540409994,93.97399589999986,53531.272671360006 2023-10-12,13:35:57.000,285,11012927,13125,0,1697117756,13106.858858859989,93.93875025000307,53531.23074864 2023-10-12,13:35:58.000,285,11012920,13325,0,1697117757,13106.885804099998,93.97399589999986,53531.22376152001 2023-10-12,13:35:59.000,285,11012918,13085,0,1697117758,13106.906013029999,94.00924155000394,53531.26568424001 2023-10-12,13:36:00.000,285,11012907,13085,0,1697117759,13106.885804099998,94.03743807000137,53531.251710000004 2023-10-12,13:36:01.000,285,11012868,13005,0,1697117760,13106.906013029999,94.03743807000137,53531.23074864 2023-10-12,13:36:02.000,285,11012926,13085,0,1697117761,13106.939694579989,94.08678198000416,53531.29363272001 2023-10-12,13:36:03.000,285,11012890,13045,0,1697117762,13106.986848749999,94.0797328500048,53531.370491040005 2023-10-12,13:36:04.000,285,11012891,13005,0,1697117763,13107.00032136999,94.09383111000352,53531.3565168 2023-10-12,13:36:05.000,285,11012958,13125,0,1697117764,13106.973376129994,94.1149785000016,53531.321581200005 2023-10-12,13:36:06.000,285,11012931,13125,0,1697117765,13106.973376129994,94.12202763000096,53531.34254256001 2023-10-12,13:36:07.000,285,11012918,13005,0,1697117766,13106.912749339994,94.14317501999903,53531.26568424001 2023-10-12,13:36:08.000,285,11012913,13125,0,1697117767,13106.899276719989,94.1502241499984,53531.27965848 2023-10-12,13:36:09.000,285,11012919,13165,0,1697117768,13106.98011243999,94.14317501999903,53531.29363272001 2023-10-12,13:36:10.000,285,11012940,12965,0,1697117769,13107.007057679999,94.1502241499984,53531.36350392001 2023-10-12,13:36:11.000,285,11012948,13525,0,1697117770,13106.953167199994,94.1784206700031,53531.321581200005 2023-10-12,13:36:12.000,285,11012920,13205,0,1697117771,13106.912749339994,94.19956806000118,53531.30061984 2023-10-12,13:36:13.000,285,11012950,13285,0,1697117772,13106.939694579989,94.19251893000182,53531.37747816 2023-10-12,13:36:14.000,285,11012873,13285,0,1697117773,13106.946430889999,94.19251893000182,53531.37747816 2023-10-12,13:36:15.000,285,11012900,13205,0,1697117774,13106.926221959999,94.15727327999775,53531.34952968 2023-10-12,13:36:16.000,285,11012884,13165,0,1697117775,13106.906013029999,94.1784206700031,53531.31459408001 2023-10-12,13:36:17.000,285,11012935,13005,0,1697117776,13106.852122549994,94.19956806000118,53531.26568424001 2023-10-12,13:36:18.000,285,11012868,13285,0,1697117777,13106.973376129994,94.1784206700031,53531.36350392001 2023-10-12,13:36:19.000,285,11012877,13205,0,1697117778,13106.926221959999,94.1502241499984,53531.33555544 2023-10-12,13:36:20.000,285,11012934,13245,0,1697117779,13106.926221959999,94.16432241000439,53531.32856832 2023-10-12,13:36:21.000,285,11012924,13045,0,1697117780,13106.865595169998,94.14317501999903,53531.31459408001 2023-10-12,13:36:22.000,285,11012928,13325,0,1697117781,13106.872331479994,94.1149785000016,53531.272671360006 2023-10-12,13:36:23.000,285,11012910,12925,0,1697117782,13106.926221959999,94.14317501999903,53531.30061984 2023-10-12,13:36:24.000,285,11012903,13205,0,1697117783,13106.919485649989,94.15727327999775,53531.30061984 2023-10-12,13:36:25.000,285,11012927,13005,0,1697117784,13106.932958269994,94.1784206700031,53531.39843952 2023-10-12,13:36:26.000,285,11012857,13205,0,1697117785,13106.953167199994,94.18546980000247,53531.34254256001 2023-10-12,13:36:27.000,285,11012885,13285,0,1697117786,13106.939694579989,94.17137154000375,53531.31459408001 2023-10-12,13:36:28.000,285,11012938,13085,0,1697117787,13107.02053029999,94.20661719000054,53531.3565168 2023-10-12,13:36:29.000,285,11012890,13165,0,1697117788,13107.04073922999,94.23481370999798,53531.33555544 2023-10-12,13:36:30.000,285,11012912,12965,0,1697117789,13107.054211849994,94.23481370999798,53531.321581200005 2023-10-12,13:36:31.000,285,11012905,13125,0,1697117790,13107.027266609999,94.27005936000205,53531.29363272001 2023-10-12,13:36:32.000,285,11012927,13285,0,1697117791,13107.06094815999,94.25596110000333,53531.23773576 2023-10-12,13:36:33.000,285,11012901,13205,0,1697117792,13107.14178387999,94.30530500999885,53531.370491040005 2023-10-12,13:36:34.000,285,11012935,13125,0,1697117793,13107.18220173999,94.33350153000356,53531.36350392001 2023-10-12,13:36:35.000,285,11012915,12965,0,1697117794,13107.215883289995,94.3123541399982,53531.37747816 2023-10-12,13:36:36.000,285,11012905,13325,0,1697117795,13107.24956484,94.34055066000292,53531.37747816 2023-10-12,13:36:37.000,285,11012916,13165,0,1697117796,13107.22261959999,94.361698050001,53531.31459408001 2023-10-12,13:36:38.000,285,11012922,13405,0,1697117797,13107.236092219995,94.35464892000164,53531.34952968 2023-10-12,13:36:39.000,285,11012927,13285,0,1697117798,13107.26977377,94.37579630999971,53531.370491040005 2023-10-12,13:36:40.000,285,11012976,12965,0,1697117799,13107.28324638999,94.41104196000379,53531.37747816 2023-10-12,13:36:41.000,285,11012916,13045,0,1697117800,13107.195674359995,94.39694369999779,53531.3565168 2023-10-12,13:36:42.000,285,11012905,13365,0,1697117801,13107.20241066999,94.43923848000122,53531.30760696 2023-10-12,13:36:43.000,285,11012909,13285,0,1697117802,13107.26977377,94.41809109000314,53531.37747816 2023-10-12,13:36:44.000,285,11012917,13125,0,1697117803,13107.296719009995,94.4603858699993,53531.46831072 2023-10-12,13:36:45.000,285,11012908,13245,0,1697117804,13107.28324638999,94.43923848000122,53531.40542664 2023-10-12,13:36:46.000,285,11012902,12965,0,1697117805,13107.24956484,94.39694369999779,53531.37747816 2023-10-12,13:36:47.000,285,11012910,13245,0,1697117806,13107.24282852999,94.40399283000443,53531.34952968 2023-10-12,13:36:48.000,285,11012900,13365,0,1697117807,13107.22935591,94.43923848000122,53531.39843952 2023-10-12,13:36:49.000,285,11012836,13205,0,1697117808,13107.256301149995,94.41809109000314,53531.440362240006 2023-10-12,13:36:50.000,285,11012863,13325,0,1697117809,13107.26977377,94.43218935000186,53531.41241376001 2023-10-12,13:36:51.000,285,11012898,12965,0,1697117810,13107.31019163,94.39694369999779,53531.39843952 2023-10-12,13:36:52.000,285,11012878,13325,0,1697117811,13107.2899827,94.40399283000443,53531.46831072 2023-10-12,13:36:53.000,285,11012938,13245,0,1697117812,13107.31019163,94.35464892000164,53531.43337512001 2023-10-12,13:36:54.000,285,11012895,13205,0,1697117813,13107.31019163,94.37579630999971,53531.41241376001 2023-10-12,13:36:55.000,285,11012885,13445,0,1697117814,13107.337136869995,94.3123541399982,53531.41241376001 2023-10-12,13:36:56.000,285,11012894,13205,0,1697117815,13107.296719009995,94.34055066000292,53531.34254256001 2023-10-12,13:36:57.000,285,11012921,13325,0,1697117816,13107.32366424999,94.3123541399982,53531.36350392001 2023-10-12,13:36:58.000,285,11012873,13125,0,1697117817,13107.397763659996,94.33350153000356,53531.440362240006 2023-10-12,13:36:59.000,285,11012981,13285,0,1697117818,13107.465126759991,94.33350153000356,53531.440362240006 2023-10-12,13:37:00.000,285,11012904,13245,0,1697117819,13107.458390449996,94.34055066000292,53531.43337512001 2023-10-12,13:37:01.000,285,11012916,13165,0,1697117820,13107.47186307,94.3264524000042,53531.419400880004 2023-10-12,13:37:02.000,285,11012930,13285,0,1697117821,13107.492072000001,94.33350153000356,53531.39145240001 2023-10-12,13:37:03.000,285,11012930,13125,0,1697117822,13107.492072000001,94.34759979000228,53531.440362240006 2023-10-12,13:37:04.000,285,11012885,13165,0,1697117823,13107.498808309996,94.43218935000186,53531.4962592 2023-10-12,13:37:05.000,285,11012914,13685,0,1697117824,13107.539226169996,94.43923848000122,53531.53119480001 2023-10-12,13:37:06.000,285,11012861,13285,0,1697117825,13107.552698790001,94.4603858699993,53531.47529784 2023-10-12,13:37:07.000,285,11012912,13365,0,1697117826,13107.512280930001,94.48858239000401,53531.48228496001 2023-10-12,13:37:08.000,285,11012896,13285,0,1697117827,13107.606589269992,94.55202455999824,53531.52420768 2023-10-12,13:37:09.000,285,11012910,13205,0,1697117828,13107.633534510001,94.52382804000081,53531.53119480001 2023-10-12,13:37:10.000,285,11012905,12965,0,1697117829,13107.613325580001,94.60136847000103,53531.538181920005 2023-10-12,13:37:11.000,285,11012918,13005,0,1697117830,13107.566171409992,94.6084176000004,53531.46132360001 2023-10-12,13:37:12.000,285,11012872,13325,0,1697117831,13107.552698790001,94.65071238000382,53531.4962592 2023-10-12,13:37:13.000,285,11012935,13485,0,1697117832,13107.532489860001,94.6718597700019,53531.48228496001 2023-10-12,13:37:14.000,285,11012913,13245,0,1697117833,13107.667216059992,94.70005628999934,53531.61504024 2023-10-12,13:37:15.000,285,11012934,13285,0,1697117834,13107.647007129992,94.72120368000469,53531.62901448001 2023-10-12,13:37:16.000,285,11012897,13245,0,1697117835,13107.640270819997,94.74940020000213,53531.6360016 2023-10-12,13:37:17.000,285,11012948,13205,0,1697117836,13107.566171409992,94.74940020000213,53531.58010464001 2023-10-12,13:37:18.000,285,11012961,13205,0,1697117837,13107.593116650001,94.73530194000341,53531.59407888 2023-10-12,13:37:19.000,285,11012949,13445,0,1697117838,13107.566171409992,94.78464584999892,53531.59407888 2023-10-12,13:37:20.000,285,11012930,13245,0,1697117839,13107.579644029996,94.74235107000277,53531.64997584001 2023-10-12,13:37:21.000,285,11012844,13245,0,1697117840,13107.545962479991,94.74940020000213,53531.60106600001 2023-10-12,13:37:22.000,285,11012888,13405,0,1697117841,13107.593116650001,94.76349846000085,53531.62202736 2023-10-12,13:37:23.000,285,11012894,13445,0,1697117842,13107.613325580001,94.72825281000405,53531.61504024 2023-10-12,13:37:24.000,285,11012889,13285,0,1697117843,13107.613325580001,94.71415454999806,53531.719847039996 2023-10-12,13:37:25.000,285,11012901,13005,0,1697117844,13107.620061889997,94.68595803000062,53531.66395008 2023-10-12,13:37:26.000,285,11012889,13445,0,1697117845,13107.579644029996,94.66481064000254,53531.64298872 2023-10-12,13:37:27.000,285,11012852,13085,0,1697117846,13107.525753549991,94.65071238000382,53531.54516904 2023-10-12,13:37:28.000,285,11012922,13085,0,1697117847,13107.478599379996,94.60136847000103,53531.52420768 2023-10-12,13:37:29.000,285,11012846,13285,0,1697117848,13107.512280930001,94.58727021000232,53531.59407888 2023-10-12,13:37:30.000,285,11012927,13285,0,1697117849,13107.572907720001,94.59431934000168,53531.64298872 2023-10-12,13:37:31.000,285,11012895,13245,0,1697117850,13107.613325580001,94.54497542999889,53531.67792432001 2023-10-12,13:37:32.000,285,11012943,13045,0,1697117851,13107.593116650001,94.53792629999953,53531.66395008 2023-10-12,13:37:33.000,285,11012902,13405,0,1697117852,13107.559435099996,94.50972978000209,53531.55914328001 2023-10-12,13:37:34.000,285,11012919,13365,0,1697117853,13107.559435099996,94.44628761000058,53531.64997584001 2023-10-12,13:37:35.000,285,11012866,13205,0,1697117854,13107.593116650001,94.41809109000314,53531.62901448001 2023-10-12,13:37:36.000,285,11012913,13005,0,1697117855,13107.539226169996,94.43218935000186,53531.552156159996 2023-10-12,13:37:37.000,285,11012937,13285,0,1697117856,13107.498808309996,94.4251402200025,53531.55914328001 2023-10-12,13:37:38.000,285,11012907,13125,0,1697117857,13107.566171409992,94.41809109000314,53531.60106600001 2023-10-12,13:37:39.000,285,11012914,13125,0,1697117858,13107.586380339992,94.40399283000443,53531.64997584001 2023-10-12,13:37:40.000,285,11012886,13205,0,1697117859,13107.566171409992,94.38989456999843,53531.64298872 2023-10-12,13:37:41.000,285,11012975,13125,0,1697117860,13107.552698790001,94.4251402200025,53531.587091760004 2023-10-12,13:37:42.000,285,11012928,13285,0,1697117861,13107.498808309996,94.41809109000314,53531.57311752 2023-10-12,13:37:43.000,285,11012913,13365,0,1697117862,13107.512280930001,94.41809109000314,53531.58010464001 2023-10-12,13:37:44.000,285,11012906,13085,0,1697117863,13107.525753549991,94.43923848000122,53531.64997584001 2023-10-12,13:37:45.000,285,11012930,13245,0,1697117864,13107.492072000001,94.4603858699993,53531.64997584001 2023-10-12,13:37:46.000,285,11012897,13005,0,1697117865,13107.47186307,94.47448412999802,53531.64997584001 2023-10-12,13:37:47.000,285,11012940,13205,0,1697117866,13107.485335689991,94.47448412999802,53531.608053120006 2023-10-12,13:37:48.000,285,11012897,13125,0,1697117867,13107.492072000001,94.53792629999953,53531.66395008 2023-10-12,13:37:49.000,285,11012920,13285,0,1697117868,13107.519017239996,94.53792629999953,53531.656962960005 2023-10-12,13:37:50.000,285,11012874,13165,0,1697117869,13107.424708899991,94.54497542999889,53531.656962960005 2023-10-12,13:37:51.000,285,11012902,13085,0,1697117870,13107.41123628,94.58022108000296,53531.58010464001 2023-10-12,13:37:52.000,285,11012924,13085,0,1697117871,13107.438181519996,94.58727021000232,53531.587091760004 2023-10-12,13:37:53.000,285,11012927,13125,0,1697117872,13107.47186307,94.61546672999975,53531.705872800005 2023-10-12,13:37:54.000,285,11012868,13125,0,1697117873,13107.47186307,94.61546672999975,53531.705872800005 2023-10-12,13:37:55.000,285,11012883,13005,0,1697117874,13107.519017239996,94.62251585999911,53531.67792432001 2023-10-12,13:37:56.000,285,11012911,13045,0,1697117875,13107.424708899991,94.65071238000382,53531.64997584001 2023-10-12,13:37:57.000,285,11012906,12925,0,1697117876,13107.45165414,94.62251585999911,53531.59407888 2023-10-12,13:37:58.000,285,11012892,13165,0,1697117877,13107.458390449996,94.59431934000168,53531.6360016 2023-10-12,13:37:59.000,285,11012845,13285,0,1697117878,13107.438181519996,94.62956498999847,53531.6360016 2023-10-12,13:38:00.000,285,11012879,13285,0,1697117879,13107.465126759991,94.62251585999911,53531.68491144 2023-10-12,13:38:01.000,285,11012928,13245,0,1697117880,13107.397763659996,94.65071238000382,53531.6360016 2023-10-12,13:38:02.000,285,11012883,13165,0,1697117881,13107.41123628,94.65776151000318,53531.61504024 2023-10-12,13:38:03.000,285,11012909,13085,0,1697117882,13107.485335689991,94.61546672999975,53531.719847039996 2023-10-12,13:38:04.000,285,11012865,13085,0,1697117883,13107.532489860001,94.5731719500036,53531.68491144 2023-10-12,13:38:05.000,285,11012909,13405,0,1697117884,13107.525753549991,94.5731719500036,53531.64298872 2023-10-12,13:38:06.000,285,11012921,13285,0,1697117885,13107.492072000001,94.58727021000232,53531.6360016 2023-10-12,13:38:07.000,285,11012919,13285,0,1697117886,13107.40449996999,94.60136847000103,53531.57311752 2023-10-12,13:38:08.000,285,11012893,13445,0,1697117887,13107.417972589996,94.5731719500036,53531.608053120006 2023-10-12,13:38:09.000,285,11012941,13205,0,1697117888,13107.458390449996,94.54497542999889,53531.64997584001 2023-10-12,13:38:10.000,285,11012903,13085,0,1697117889,13107.465126759991,94.53087717000017,53531.69189856 2023-10-12,13:38:11.000,285,11012912,13285,0,1697117890,13107.438181519996,94.51677891000145,53531.69888568001 2023-10-12,13:38:12.000,285,11012936,13405,0,1697117891,13107.40449996999,94.53792629999953,53531.67792432001 2023-10-12,13:38:13.000,285,11012919,13165,0,1697117892,13107.485335689991,94.52382804000081,53531.754782640004 2023-10-12,13:38:14.000,285,11012903,13085,0,1697117893,13107.424708899991,94.50972978000209,53531.73382128 2023-10-12,13:38:15.000,285,11012903,13285,0,1697117894,13107.397763659996,94.50972978000209,53531.7408084 2023-10-12,13:38:16.000,285,11012924,13045,0,1697117895,13107.337136869995,94.51677891000145,53531.656962960005 2023-10-12,13:38:17.000,285,11012910,13205,0,1697117896,13107.31019163,94.54497542999889,53531.64997584001 2023-10-12,13:38:18.000,285,11012908,13405,0,1697117897,13107.33040056,94.50972978000209,53531.68491144 2023-10-12,13:38:19.000,285,11012903,13165,0,1697117898,13107.316927939995,94.52382804000081,53531.73382128 2023-10-12,13:38:20.000,285,11012924,13565,0,1697117899,13107.26303745999,94.53087717000017,53531.719847039996 2023-10-12,13:38:21.000,285,11012929,12765,0,1697117900,13107.22261959999,94.53087717000017,53531.6360016 2023-10-12,13:38:22.000,285,11012914,13125,0,1697117901,13107.236092219995,94.53792629999953,53531.64997584001 2023-10-12,13:38:23.000,285,11012889,13285,0,1697117902,13107.22261959999,94.52382804000081,53531.62202736 2023-10-12,13:38:24.000,285,11012912,13285,0,1697117903,13107.155256499995,94.52382804000081,53531.64298872 2023-10-12,13:38:25.000,285,11012909,13645,0,1697117904,13107.18893805,94.56612282000424,53531.64997584001 2023-10-12,13:38:26.000,285,11012898,12965,0,1697117905,13107.14852019,94.52382804000081,53531.58010464001 2023-10-12,13:38:27.000,285,11012914,13365,0,1697117906,13107.14178387999,94.53087717000017,53531.58010464001 2023-10-12,13:38:28.000,285,11012896,13285,0,1697117907,13107.14178387999,94.52382804000081,53531.6360016 2023-10-12,13:38:29.000,285,11012909,13365,0,1697117908,13107.14178387999,94.56612282000424,53531.59407888 2023-10-12,13:38:30.000,285,11012936,13205,0,1697117909,13107.12831126,94.55907369000488,53531.59407888 2023-10-12,13:38:31.000,285,11012895,13205,0,1697117910,13107.06094815999,94.54497542999889,53531.538181920005 2023-10-12,13:38:32.000,285,11012896,12885,0,1697117911,13107.04747554,94.54497542999889,53531.48228496001 2023-10-12,13:38:33.000,285,11012949,13285,0,1697117912,13107.114838639995,94.59431934000168,53531.608053120006 2023-10-12,13:38:34.000,285,11012928,13285,0,1697117913,13107.12831126,94.53792629999953,53531.58010464001 2023-10-12,13:38:35.000,285,11012893,13085,0,1697117914,13107.0878934,94.53792629999953,53531.608053120006 2023-10-12,13:38:36.000,285,11012949,13245,0,1697117915,13107.12831126,94.50972978000209,53531.6360016 2023-10-12,13:38:37.000,285,11012940,12925,0,1697117916,13107.034002919994,94.58727021000232,53531.552156159996 2023-10-12,13:38:38.000,285,11012871,13325,0,1697117917,13107.074420779994,94.53792629999953,53531.61504024 2023-10-12,13:38:39.000,285,11012891,13285,0,1697117918,13107.06094815999,94.55907369000488,53531.58010464001 2023-10-12,13:38:40.000,285,11012890,12925,0,1697117919,13107.06768447,94.53792629999953,53531.53119480001 2023-10-12,13:38:41.000,285,11012911,13125,0,1697117920,13107.013793989994,94.58727021000232,53531.55914328001 2023-10-12,13:38:42.000,285,11012936,12965,0,1697117921,13107.04747554,94.53087717000017,53531.538181920005 2023-10-12,13:38:43.000,285,11012916,13285,0,1697117922,13107.094629709994,94.52382804000081,53531.608053120006 2023-10-12,13:38:44.000,285,11012903,13085,0,1697117923,13107.094629709994,94.50268065000273,53531.58010464001 2023-10-12,13:38:45.000,285,11012883,13285,0,1697117924,13107.08115708999,94.54497542999889,53531.61504024 2023-10-12,13:38:46.000,285,11012944,13205,0,1697117925,13107.0878934,94.51677891000145,53531.552156159996 2023-10-12,13:38:47.000,285,11012871,13405,0,1697117926,13107.04073922999,94.51677891000145,53531.51023344001 2023-10-12,13:38:48.000,285,11012889,13205,0,1697117927,13107.04073922999,94.50972978000209,53531.48228496001 2023-10-12,13:38:49.000,285,11012885,13165,0,1697117928,13107.06094815999,94.50972978000209,53531.5661304 2023-10-12,13:38:50.000,285,11012914,13085,0,1697117929,13107.12157494999,94.48153326000465,53531.6360016 2023-10-12,13:38:51.000,285,11012902,13125,0,1697117930,13107.135047569995,94.48858239000401,53531.608053120006 2023-10-12,13:38:52.000,285,11012872,12925,0,1697117931,13107.16872912,94.46743499999866,53531.68491144 2023-10-12,13:38:53.000,285,11012911,13085,0,1697117932,13107.0878934,94.46743499999866,53531.55914328001 2023-10-12,13:38:54.000,285,11012916,13285,0,1697117933,13107.10136601999,94.4603858699993,53531.53119480001 2023-10-12,13:38:55.000,285,11012863,13205,0,1697117934,13107.16872912,94.45333673999994,53531.58010464001 2023-10-12,13:38:56.000,285,11012918,13365,0,1697117935,13107.10810233,94.43218935000186,53531.552156159996 2023-10-12,13:38:57.000,285,11012918,13085,0,1697117936,13107.04747554,94.47448412999802,53531.62202736 2023-10-12,13:38:58.000,285,11012922,13085,0,1697117937,13107.18220173999,94.43923848000122,53531.656962960005 2023-10-12,13:38:59.000,285,11012928,13125,0,1697117938,13107.14852019,94.43923848000122,53531.705872800005 2023-10-12,13:39:00.000,285,11012919,12925,0,1697117939,13107.12831126,94.44628761000058,53531.62202736 2023-10-12,13:39:01.000,285,11012941,13285,0,1697117940,13107.0878934,94.41809109000314,53531.587091760004 2023-10-12,13:39:02.000,285,11012936,13045,0,1697117941,13107.08115708999,94.44628761000058,53531.608053120006 2023-10-12,13:39:03.000,285,11012921,13445,0,1697117942,13107.074420779994,94.46743499999866,53531.62901448001 2023-10-12,13:39:04.000,285,11012869,13085,0,1697117943,13106.993585059994,94.4603858699993,53531.51023344001 2023-10-12,13:39:05.000,285,11012916,13285,0,1697117944,13107.027266609999,94.45333673999994,53531.61504024 2023-10-12,13:39:06.000,285,11012898,13405,0,1697117945,13107.02053029999,94.53792629999953,53531.54516904 2023-10-12,13:39:07.000,285,11012938,12965,0,1697117946,13107.00032136999,94.53792629999953,53531.55914328001 2023-10-12,13:39:08.000,285,11012861,13085,0,1697117947,13107.04073922999,94.53087717000017,53531.66395008 2023-10-12,13:39:09.000,285,11012925,13085,0,1697117948,13106.973376129994,94.55202455999824,53531.656962960005 2023-10-12,13:39:10.000,285,11012915,13285,0,1697117949,13107.00032136999,94.6084176000004,53531.60106600001 2023-10-12,13:39:11.000,285,11012908,13325,0,1697117950,13106.919485649989,94.62956498999847,53531.552156159996 2023-10-12,13:39:12.000,285,11012905,13045,0,1697117951,13106.906013029999,94.62251585999911,53531.53119480001 2023-10-12,13:39:13.000,285,11012896,13245,0,1697117952,13106.912749339994,94.68595803000062,53531.61504024 2023-10-12,13:39:14.000,285,11012884,13405,0,1697117953,13106.953167199994,94.69300715999998,53531.62901448001 2023-10-12,13:39:15.000,285,11012886,13285,0,1697117954,13106.953167199994,94.69300715999998,53531.656962960005 2023-10-12,13:39:16.000,285,11012937,13125,0,1697117955,13106.899276719989,94.72825281000405,53531.62901448001 2023-10-12,13:39:17.000,285,11012929,13285,0,1697117956,13106.858858859989,94.73530194000341,53531.55914328001 2023-10-12,13:39:18.000,285,11012947,13205,0,1697117957,13106.872331479994,94.77759671999956,53531.5661304 2023-10-12,13:39:19.000,285,11012872,13125,0,1697117958,13106.852122549994,94.77759671999956,53531.61504024 2023-10-12,13:39:20.000,285,11012910,13285,0,1697117959,13106.858858859989,94.819891500003,53531.608053120006 2023-10-12,13:39:21.000,285,11012861,13125,0,1697117960,13106.771286829993,94.819891500003,53531.552156159996 2023-10-12,13:39:22.000,285,11012878,13125,0,1697117961,13106.798232069988,94.84103889000107,53531.587091760004 2023-10-12,13:39:23.000,285,11012930,13165,0,1697117962,13106.811704689993,94.83398976000171,53531.61504024 2023-10-12,13:39:24.000,285,11012923,13085,0,1697117963,13106.825177309998,94.86923540999851,53531.69189856 2023-10-12,13:39:25.000,285,11012901,13445,0,1697117964,13106.778023139988,94.84103889000107,53531.64997584001 2023-10-12,13:39:26.000,285,11012873,13285,0,1697117965,13106.771286829993,94.83398976000171,53531.58010464001 2023-10-12,13:39:27.000,285,11012891,13445,0,1697117966,13106.717396349988,94.87628453999787,53531.552156159996 2023-10-12,13:39:28.000,285,11012931,13405,0,1697117967,13106.650033249993,94.87628453999787,53531.51722056 2023-10-12,13:39:29.000,285,11012924,13125,0,1697117968,13106.697187420003,94.86218627999915,53531.656962960005 2023-10-12,13:39:30.000,285,11012923,13365,0,1697117969,13106.697187420003,94.85513714999979,53531.59407888 2023-10-12,13:39:31.000,285,11012938,13165,0,1697117970,13106.676978490003,94.89743193000322,53531.608053120006 2023-10-12,13:39:32.000,285,11012890,13485,0,1697117971,13106.650033249993,94.86218627999915,53531.59407888 2023-10-12,13:39:33.000,285,11012930,13205,0,1697117972,13106.650033249993,94.87628453999787,53531.62901448001 2023-10-12,13:39:34.000,285,11012887,13085,0,1697117973,13106.609615389993,94.85513714999979,53531.53119480001 2023-10-12,13:39:35.000,285,11012928,13525,0,1697117974,13106.623088009997,94.89038280000386,53531.656962960005 2023-10-12,13:39:36.000,285,11012912,12965,0,1697117975,13106.616351700002,94.94677583999874,53531.60106600001 2023-10-12,13:39:37.000,285,11012904,13205,0,1697117976,13106.569197529992,94.89743193000322,53531.53119480001 2023-10-12,13:39:38.000,285,11012879,13445,0,1697117977,13106.656769560002,94.91153019000194,53531.55914328001 2023-10-12,13:39:39.000,285,11012908,13485,0,1697117978,13106.643296939998,94.89743193000322,53531.68491144 2023-10-12,13:39:40.000,285,11012866,13085,0,1697117979,13106.643296939998,94.93267758000002,53531.6360016 2023-10-12,13:39:41.000,285,11012917,13285,0,1697117980,13106.562461219997,94.94677583999874,53531.55914328001 2023-10-12,13:39:42.000,285,11012872,13445,0,1697117981,13106.569197529992,94.93972670999938,53531.54516904 2023-10-12,13:39:43.000,285,11012935,13045,0,1697117982,13106.562461219997,94.92562845000066,53531.57311752 2023-10-12,13:39:44.000,285,11012911,13245,0,1697117983,13106.501834429997,94.96087410000473,53531.46831072 2023-10-12,13:39:45.000,285,11012942,13085,0,1697117984,13106.528779669992,94.9538249699981,53531.57311752 2023-10-12,13:39:46.000,285,11012927,13605,0,1697117985,13106.515307050002,94.99611975000153,53531.552156159996 2023-10-12,13:39:47.000,285,11012924,13205,0,1697117986,13106.474889190002,94.98907062000217,53531.48228496001 2023-10-12,13:39:48.000,285,11012920,13045,0,1697117987,13106.515307050002,94.96087410000473,53531.57311752 2023-10-12,13:39:49.000,285,11012910,13405,0,1697117988,13106.528779669992,94.98907062000217,53531.57311752 2023-10-12,13:39:50.000,285,11012946,13485,0,1697117989,13106.481625499997,95.01021801000024,53531.51722056 2023-10-12,13:39:51.000,285,11012912,13405,0,1697117990,13106.427735019992,95.01021801000024,53531.489272080005 2023-10-12,13:39:52.000,285,11012906,13005,0,1697117991,13106.441207639997,95.02431626999896,53531.44734936 2023-10-12,13:39:53.000,285,11012915,13365,0,1697117992,13106.501834429997,95.03136539999832,53531.4962592 2023-10-12,13:39:54.000,285,11012902,13325,0,1697117993,13106.522043359997,95.04546366000432,53531.4962592 2023-10-12,13:39:55.000,285,11012863,13165,0,1697117994,13106.542252289997,95.01021801000024,53531.55914328001 2023-10-12,13:39:56.000,285,11012939,13045,0,1697117995,13106.528779669992,95.02431626999896,53531.53119480001 2023-10-12,13:39:57.000,285,11012887,13365,0,1697117996,13106.535515980002,95.00316888000089,53531.46831072 2023-10-12,13:39:58.000,285,11012933,13445,0,1697117997,13106.562461219997,95.00316888000089,53531.47529784 2023-10-12,13:39:59.000,285,11012902,13285,0,1697117998,13106.616351700002,94.99611975000153,53531.47529784 2023-10-12,13:40:00.000,285,11012918,13045,0,1697117999,13106.609615389993,95.0172671399996,53531.50324632 2023-10-12,13:40:01.000,285,11012910,13005,0,1697118000,13106.609615389993,95.0172671399996,53531.40542664 2023-10-12,13:40:02.000,285,11012928,13405,0,1697118001,13106.636560630002,94.97497236000345,53531.45433648 2023-10-12,13:40:03.000,285,11012896,13205,0,1697118002,13106.717396349988,94.98907062000217,53531.50324632 2023-10-12,13:40:04.000,285,11012950,13125,0,1697118003,13106.791495759993,94.98202149000281,53531.54516904 2023-10-12,13:40:05.000,285,11012924,13005,0,1697118004,13106.778023139988,94.9538249699981,53531.51722056 2023-10-12,13:40:06.000,285,11012867,13285,0,1697118005,13106.744341589998,94.93972670999938,53531.46831072 2023-10-12,13:40:07.000,285,11012887,13365,0,1697118006,13106.791495759993,94.94677583999874,53531.44734936 2023-10-12,13:40:08.000,285,11012877,13165,0,1697118007,13106.845386239998,94.93267758000002,53531.489272080005 2023-10-12,13:40:09.000,285,11012905,13525,0,1697118008,13106.858858859989,94.90448106000258,53531.45433648 2023-10-12,13:40:10.000,285,11012922,13565,0,1697118009,13106.858858859989,94.94677583999874,53531.440362240006 2023-10-12,13:40:11.000,285,11012928,13085,0,1697118010,13106.912749339994,94.87628453999787,53531.426388 2023-10-12,13:40:12.000,285,11012884,13325,0,1697118011,13106.986848749999,94.86218627999915,53531.51023344001 2023-10-12,13:40:13.000,285,11012921,12925,0,1697118012,13107.013793989994,94.85513714999979,53531.52420768 2023-10-12,13:40:14.000,285,11012911,13405,0,1697118013,13107.04073922999,94.85513714999979,53531.440362240006 2023-10-12,13:40:15.000,285,11012906,13685,0,1697118014,13107.007057679999,94.83398976000171,53531.50324632 2023-10-12,13:40:16.000,285,11012910,13365,0,1697118015,13107.013793989994,94.82694063000235,53531.43337512001 2023-10-12,13:40:17.000,285,11012863,13205,0,1697118016,13107.00032136999,94.83398976000171,53531.4962592 2023-10-12,13:40:18.000,285,11012880,13125,0,1697118017,13107.08115708999,94.84808802000043,53531.552156159996 2023-10-12,13:40:19.000,285,11012895,13285,0,1697118018,13107.074420779994,94.84103889000107,53531.57311752 2023-10-12,13:40:20.000,285,11012900,13245,0,1697118019,13107.06094815999,94.82694063000235,53531.55914328001 2023-10-12,13:40:21.000,285,11012972,13245,0,1697118020,13106.993585059994,94.79169497999828,53531.52420768 2023-10-12,13:40:22.000,285,11012931,13325,0,1697118021,13107.04073922999,94.78464584999892,53531.52420768 2023-10-12,13:40:23.000,285,11012879,13005,0,1697118022,13107.034002919994,94.79169497999828,53531.53119480001 2023-10-12,13:40:24.000,285,11012939,13205,0,1697118023,13107.034002919994,94.78464584999892,53531.62202736 2023-10-12,13:40:25.000,285,11012892,13045,0,1697118024,13106.993585059994,94.78464584999892,53531.552156159996 2023-10-12,13:40:26.000,285,11012915,13405,0,1697118025,13106.946430889999,94.78464584999892,53531.52420768 2023-10-12,13:40:27.000,285,11012914,13245,0,1697118026,13106.946430889999,94.80579324000428,53531.53119480001 2023-10-12,13:40:28.000,285,11012887,13445,0,1697118027,13106.892540409994,94.80579324000428,53531.46831072 2023-10-12,13:40:29.000,285,11012941,13245,0,1697118028,13106.98011243999,94.78464584999892,53531.55914328001 2023-10-12,13:40:30.000,285,11012908,13285,0,1697118029,13106.932958269994,94.75644933000149,53531.52420768 2023-10-12,13:40:31.000,285,11012895,13245,0,1697118030,13106.959903509989,94.76349846000085,53531.55914328001 2023-10-12,13:40:32.000,285,11012918,13205,0,1697118031,13106.858858859989,94.79169497999828,53531.53119480001 2023-10-12,13:40:33.000,285,11012921,13085,0,1697118032,13106.906013029999,94.79874410999764,53531.52420768 2023-10-12,13:40:34.000,285,11012898,13045,0,1697118033,13106.912749339994,94.7705475900002,53531.538181920005 2023-10-12,13:40:35.000,285,11012908,13285,0,1697118034,13107.00032136999,94.74940020000213,53531.5661304 2023-10-12,13:40:36.000,285,11012933,13285,0,1697118035,13107.00032136999,94.75644933000149,53531.57311752 2023-10-12,13:40:37.000,285,11012957,13525,0,1697118036,13106.919485649989,94.74940020000213,53531.51722056 2023-10-12,13:40:38.000,285,11012897,13525,0,1697118037,13106.966639819999,94.69300715999998,53531.53119480001 2023-10-12,13:40:39.000,285,11012939,13245,0,1697118038,13107.00032136999,94.70005628999934,53531.52420768 2023-10-12,13:40:40.000,285,11012920,13005,0,1697118039,13106.986848749999,94.69300715999998,53531.51023344001 2023-10-12,13:40:41.000,285,11012947,13245,0,1697118040,13107.00032136999,94.68595803000062,53531.552156159996 2023-10-12,13:40:42.000,285,11012906,13205,0,1697118041,13107.04073922999,94.7071054199987,53531.51722056 2023-10-12,13:40:43.000,285,11012872,13285,0,1697118042,13107.12157494999,94.64366325000447,53531.57311752 2023-10-12,13:40:44.000,285,11012909,13365,0,1697118043,13107.12831126,94.66481064000254,53531.587091760004 2023-10-12,13:40:45.000,285,11012947,13045,0,1697118044,13107.155256499995,94.69300715999998,53531.57311752 2023-10-12,13:40:46.000,285,11012930,13165,0,1697118045,13107.135047569995,94.6718597700019,53531.55914328001 2023-10-12,13:40:47.000,285,11012888,13525,0,1697118046,13107.114838639995,94.66481064000254,53531.53119480001 2023-10-12,13:40:48.000,285,11012929,13205,0,1697118047,13107.10810233,94.68595803000062,53531.51023344001 2023-10-12,13:40:49.000,285,11012868,13285,0,1697118048,13107.16872912,94.65071238000382,53531.6360016 2023-10-12,13:40:50.000,285,11012923,13445,0,1697118049,13107.22935591,94.63661411999783,53531.62202736 2023-10-12,13:40:51.000,285,11012946,13245,0,1697118050,13107.195674359995,94.67890890000126,53531.60106600001 2023-10-12,13:40:52.000,285,11012927,13325,0,1697118051,13107.20241066999,94.63661411999783,53531.54516904 2023-10-12,13:40:53.000,285,11012882,12965,0,1697118052,13107.256301149995,94.62956498999847,53531.64298872 2023-10-12,13:40:54.000,285,11012913,13205,0,1697118053,13107.2899827,94.58727021000232,53531.587091760004 2023-10-12,13:40:55.000,285,11012874,13085,0,1697118054,13107.20241066999,94.61546672999975,53531.61504024 2023-10-12,13:40:56.000,285,11012935,13285,0,1697118055,13107.20241066999,94.64366325000447,53531.57311752 2023-10-12,13:40:57.000,285,11012936,13165,0,1697118056,13107.16872912,94.63661411999783,53531.60106600001 2023-10-12,13:40:58.000,285,11012897,13285,0,1697118057,13107.24956484,94.59431934000168,53531.64298872 2023-10-12,13:40:59.000,285,11012953,13165,0,1697118058,13107.24956484,94.59431934000168,53531.705872800005 2023-10-12,13:41:00.000,285,11012850,13125,0,1697118059,13107.24956484,94.62251585999911,53531.6709372 2023-10-12,13:41:01.000,285,11012954,13525,0,1697118060,13107.18893805,94.62251585999911,53531.64298872 2023-10-12,13:41:02.000,285,11012906,13165,0,1697118061,13107.195674359995,94.62251585999911,53531.61504024 2023-10-12,13:41:03.000,285,11012958,13445,0,1697118062,13107.195674359995,94.63661411999783,53531.656962960005 2023-10-12,13:41:04.000,285,11012859,13005,0,1697118063,13107.18220173999,94.62251585999911,53531.6360016 2023-10-12,13:41:05.000,285,11012931,13205,0,1697118064,13107.155256499995,94.64366325000447,53531.656962960005 2023-10-12,13:41:06.000,285,11012884,13605,0,1697118065,13107.12157494999,94.65071238000382,53531.62202736 2023-10-12,13:41:07.000,285,11012906,13485,0,1697118066,13107.16872912,94.63661411999783,53531.66395008 2023-10-12,13:41:08.000,285,11012891,13085,0,1697118067,13107.215883289995,94.65071238000382,53531.6709372 2023-10-12,13:41:09.000,285,11012938,12965,0,1697118068,13107.22261959999,94.62956498999847,53531.67792432001 2023-10-12,13:41:10.000,285,11012892,13045,0,1697118069,13107.20241066999,94.63661411999783,53531.6360016 2023-10-12,13:41:11.000,285,11012925,13045,0,1697118070,13107.155256499995,94.64366325000447,53531.6360016 2023-10-12,13:41:12.000,285,11012904,13285,0,1697118071,13107.12157494999,94.64366325000447,53531.59407888 2023-10-12,13:41:13.000,285,11012922,13365,0,1697118072,13107.18893805,94.66481064000254,53531.705872800005 2023-10-12,13:41:14.000,285,11012948,13085,0,1697118073,13107.20241066999,94.65071238000382,53531.68491144 2023-10-12,13:41:15.000,285,11012885,12965,0,1697118074,13107.16199280999,94.65071238000382,53531.62202736 2023-10-12,13:41:16.000,285,11012927,13005,0,1697118075,13107.22935591,94.66481064000254,53531.71285992 2023-10-12,13:41:17.000,285,11012910,13125,0,1697118076,13107.16872912,94.62956498999847,53531.60106600001 2023-10-12,13:41:18.000,285,11012925,13085,0,1697118077,13107.175465429995,94.64366325000447,53531.61504024 2023-10-12,13:41:19.000,285,11012889,13325,0,1697118078,13107.18893805,94.59431934000168,53531.64997584001 2023-10-12,13:41:20.000,285,11012903,13325,0,1697118079,13107.18220173999,94.63661411999783,53531.66395008 2023-10-12,13:41:21.000,285,11012924,12885,0,1697118080,13107.155256499995,94.62956498999847,53531.587091760004 2023-10-12,13:41:22.000,285,11012919,13245,0,1697118081,13107.175465429995,94.64366325000447,53531.62901448001 2023-10-12,13:41:23.000,285,11012902,12965,0,1697118082,13107.26303745999,94.60136847000103,53531.67792432001 2023-10-12,13:41:24.000,285,11012959,13165,0,1697118083,13107.236092219995,94.62956498999847,53531.705872800005 2023-10-12,13:41:25.000,285,11012928,13005,0,1697118084,13107.215883289995,94.6084176000004,53531.719847039996 2023-10-12,13:41:26.000,285,11012927,12925,0,1697118085,13107.195674359995,94.64366325000447,53531.66395008 2023-10-12,13:41:27.000,285,11012918,13045,0,1697118086,13107.135047569995,94.60136847000103,53531.62901448001 2023-10-12,13:41:28.000,285,11012917,13445,0,1697118087,13107.14852019,94.61546672999975,53531.6360016 2023-10-12,13:41:29.000,285,11012912,13285,0,1697118088,13107.175465429995,94.62251585999911,53531.71285992 2023-10-12,13:41:30.000,285,11012929,13245,0,1697118089,13107.175465429995,94.5731719500036,53531.6709372 2023-10-12,13:41:31.000,285,11012948,13285,0,1697118090,13107.14852019,94.55202455999824,53531.66395008 2023-10-12,13:41:32.000,285,11012927,13285,0,1697118091,13107.16872912,94.54497542999889,53531.656962960005 2023-10-12,13:41:33.000,285,11012978,13085,0,1697118092,13107.16199280999,94.54497542999889,53531.72683416001 2023-10-12,13:41:34.000,285,11012931,13365,0,1697118093,13107.16872912,94.53792629999953,53531.656962960005 2023-10-12,13:41:35.000,285,11012951,13205,0,1697118094,13107.135047569995,94.53087717000017,53531.656962960005 2023-10-12,13:41:36.000,285,11012917,13325,0,1697118095,13107.094629709994,94.51677891000145,53531.608053120006 2023-10-12,13:41:37.000,285,11012944,12845,0,1697118096,13107.094629709994,94.54497542999889,53531.656962960005 2023-10-12,13:41:38.000,285,11012909,13165,0,1697118097,13107.14178387999,94.50268065000273,53531.705872800005 2023-10-12,13:41:39.000,285,11012930,13085,0,1697118098,13107.20914698,94.47448412999802,53531.754782640004 2023-10-12,13:41:40.000,285,11012911,13085,0,1697118099,13107.16872912,94.48153326000465,53531.719847039996 2023-10-12,13:41:41.000,285,11012966,13405,0,1697118100,13107.195674359995,94.49563152000337,53531.76176976 2023-10-12,13:41:42.000,285,11012921,13125,0,1697118101,13107.135047569995,94.46743499999866,53531.69888568001 2023-10-12,13:41:43.000,285,11012902,13285,0,1697118102,13107.114838639995,94.47448412999802,53531.61504024 2023-10-12,13:41:44.000,285,11012936,13165,0,1697118103,13107.12157494999,94.47448412999802,53531.67792432001 2023-10-12,13:41:45.000,285,11012903,13285,0,1697118104,13107.195674359995,94.48153326000465,53531.73382128 2023-10-12,13:41:46.000,285,11012951,13205,0,1697118105,13107.14178387999,94.50268065000273,53531.69189856 2023-10-12,13:41:47.000,285,11012897,13045,0,1697118106,13107.155256499995,94.50972978000209,53531.61504024 2023-10-12,13:41:48.000,285,11012930,13325,0,1697118107,13107.20241066999,94.50268065000273,53531.719847039996 2023-10-12,13:41:49.000,285,11012918,13325,0,1697118108,13107.195674359995,94.49563152000337,53531.69888568001 2023-10-12,13:41:50.000,285,11012948,13325,0,1697118109,13107.16872912,94.53087717000017,53531.656962960005 2023-10-12,13:41:51.000,285,11012898,13285,0,1697118110,13107.094629709994,94.49563152000337,53531.64997584001 2023-10-12,13:41:52.000,285,11012960,13485,0,1697118111,13107.10136601999,94.53087717000017,53531.656962960005 2023-10-12,13:41:53.000,285,11012862,13485,0,1697118112,13107.175465429995,94.58022108000296,53531.7408084 2023-10-12,13:41:54.000,285,11012907,13445,0,1697118113,13107.195674359995,94.55202455999824,53531.81766672001 2023-10-12,13:41:55.000,285,11012903,13125,0,1697118114,13107.18220173999,94.5731719500036,53531.78273112 2023-10-12,13:41:56.000,285,11012909,13285,0,1697118115,13107.18220173999,94.60136847000103,53531.76875688001 2023-10-12,13:41:57.000,285,11012981,13245,0,1697118116,13107.12831126,94.6084176000004,53531.76176976 2023-10-12,13:41:58.000,285,11012923,13125,0,1697118117,13107.06768447,94.65776151000318,53531.69189856 2023-10-12,13:41:59.000,285,11012937,13445,0,1697118118,13107.0878934,94.6084176000004,53531.7408084 2023-10-12,13:42:00.000,285,11012926,13125,0,1697118119,13107.08115708999,94.65776151000318,53531.76875688001 2023-10-12,13:42:01.000,285,11012933,13365,0,1697118120,13107.10136601999,94.66481064000254,53531.79670536001 2023-10-12,13:42:02.000,285,11012943,13285,0,1697118121,13107.074420779994,94.65071238000382,53531.78273112 2023-10-12,13:42:03.000,285,11012925,13165,0,1697118122,13107.06768447,94.66481064000254,53531.775744000006 2023-10-12,13:42:04.000,285,11012886,12925,0,1697118123,13107.0878934,94.69300715999998,53531.824653840005 2023-10-12,13:42:05.000,285,11012920,13565,0,1697118124,13107.12157494999,94.65776151000318,53531.80369248 2023-10-12,13:42:06.000,285,11012911,13125,0,1697118125,13107.027266609999,94.6718597700019,53531.69888568001 2023-10-12,13:42:07.000,285,11012937,13405,0,1697118126,13107.013793989994,94.65071238000382,53531.74779552001 2023-10-12,13:42:08.000,285,11012933,13125,0,1697118127,13107.034002919994,94.66481064000254,53531.73382128 2023-10-12,13:42:09.000,285,11012885,13205,0,1697118128,13107.054211849994,94.65071238000382,53531.80369248 2023-10-12,13:42:10.000,285,11012942,13205,0,1697118129,13107.034002919994,94.66481064000254,53531.719847039996 2023-10-12,13:42:11.000,285,11012910,13445,0,1697118130,13107.02053029999,94.68595803000062,53531.74779552001 2023-10-12,13:42:12.000,285,11012921,13365,0,1697118131,13107.06094815999,94.6718597700019,53531.76176976 2023-10-12,13:42:13.000,285,11012929,13325,0,1697118132,13107.007057679999,94.65071238000382,53531.66395008 2023-10-12,13:42:14.000,285,11012910,13525,0,1697118133,13107.013793989994,94.64366325000447,53531.76875688001 2023-10-12,13:42:15.000,285,11012933,13445,0,1697118134,13107.054211849994,94.66481064000254,53531.754782640004 2023-10-12,13:42:16.000,285,11012926,13445,0,1697118135,13106.98011243999,94.65776151000318,53531.69189856 2023-10-12,13:42:17.000,285,11012876,13245,0,1697118136,13106.993585059994,94.66481064000254,53531.69888568001 2023-10-12,13:42:18.000,285,11012886,13245,0,1697118137,13107.04073922999,94.6718597700019,53531.79670536001 2023-10-12,13:42:19.000,285,11012857,13285,0,1697118138,13107.027266609999,94.66481064000254,53531.754782640004 2023-10-12,13:42:20.000,285,11012914,13165,0,1697118139,13107.013793989994,94.71415454999806,53531.78971824 2023-10-12,13:42:21.000,285,11012921,13365,0,1697118140,13107.06094815999,94.70005628999934,53531.775744000006 2023-10-12,13:42:22.000,285,11012870,13485,0,1697118141,13106.959903509989,94.67890890000126,53531.68491144 2023-10-12,13:42:23.000,285,11012886,13085,0,1697118142,13107.00032136999,94.74235107000277,53531.73382128 2023-10-12,13:42:24.000,285,11012917,13165,0,1697118143,13107.04073922999,94.72825281000405,53531.7408084 2023-10-12,13:42:25.000,285,11012895,13125,0,1697118144,13107.054211849994,94.7705475900002,53531.81766672001 2023-10-12,13:42:26.000,285,11012904,13085,0,1697118145,13107.00032136999,94.74235107000277,53531.79670536001 2023-10-12,13:42:27.000,285,11012911,13205,0,1697118146,13107.06094815999,94.76349846000085,53531.76875688001 2023-10-12,13:42:28.000,285,11012881,13125,0,1697118147,13107.04747554,94.77759671999956,53531.873563680005 2023-10-12,13:42:29.000,285,11012909,12885,0,1697118148,13107.074420779994,94.78464584999892,53531.824653840005 2023-10-12,13:42:30.000,285,11012910,13325,0,1697118149,13107.007057679999,94.82694063000235,53531.79670536001 2023-10-12,13:42:31.000,285,11012902,13525,0,1697118150,13106.973376129994,94.82694063000235,53531.76176976 2023-10-12,13:42:32.000,285,11012920,13365,0,1697118151,13106.932958269994,94.84808802000043,53531.73382128 2023-10-12,13:42:33.000,285,11012929,13245,0,1697118152,13106.98011243999,94.84103889000107,53531.80369248 2023-10-12,13:42:34.000,285,11012943,13125,0,1697118153,13106.959903509989,94.84103889000107,53531.85958944 2023-10-12,13:42:35.000,285,11012926,13405,0,1697118154,13106.959903509989,94.819891500003,53531.824653840005 2023-10-12,13:42:36.000,285,11012892,13405,0,1697118155,13106.959903509989,94.85513714999979,53531.83862808 2023-10-12,13:42:37.000,285,11012919,13445,0,1697118156,13106.919485649989,94.82694063000235,53531.83164096 2023-10-12,13:42:38.000,285,11012921,13325,0,1697118157,13106.831913619993,94.83398976000171,53531.69888568001 2023-10-12,13:42:39.000,285,11012890,13365,0,1697118158,13106.825177309998,94.82694063000235,53531.72683416001 2023-10-12,13:42:40.000,285,11012915,13165,0,1697118159,13106.845386239998,94.82694063000235,53531.83862808 2023-10-12,13:42:41.000,285,11012840,13165,0,1697118160,13106.804968379998,94.84808802000043,53531.78273112 2023-10-12,13:42:42.000,285,11012950,13045,0,1697118161,13106.791495759993,94.819891500003,53531.754782640004 2023-10-12,13:42:43.000,285,11012871,13205,0,1697118162,13106.771286829993,94.83398976000171,53531.78273112 2023-10-12,13:42:44.000,285,11012932,13645,0,1697118163,13106.764550519998,94.819891500003,53531.80369248 2023-10-12,13:42:45.000,285,11012880,13165,0,1697118164,13106.730868969993,94.81284237000364,53531.79670536001 2023-10-12,13:42:46.000,285,11012927,13045,0,1697118165,13106.710660039993,94.84103889000107,53531.775744000006 2023-10-12,13:42:47.000,285,11012899,13245,0,1697118166,13106.643296939998,94.85513714999979,53531.719847039996 2023-10-12,13:42:48.000,285,11012937,13165,0,1697118167,13106.656769560002,94.86218627999915,53531.69189856 2023-10-12,13:42:49.000,285,11012917,13325,0,1697118168,13106.676978490003,94.86218627999915,53531.754782640004 2023-10-12,13:42:50.000,285,11012880,13085,0,1697118169,13106.663505869998,94.83398976000171,53531.775744000006 2023-10-12,13:42:51.000,285,11012940,13565,0,1697118170,13106.629824319993,94.87628453999787,53531.69888568001 2023-10-12,13:42:52.000,285,11012938,13325,0,1697118171,13106.609615389993,94.87628453999787,53531.73382128 2023-10-12,13:42:53.000,285,11012928,13285,0,1697118172,13106.609615389993,94.9185793200013,53531.76176976 2023-10-12,13:42:54.000,285,11012931,13285,0,1697118173,13106.596142770002,94.93972670999938,53531.74779552001 2023-10-12,13:42:55.000,285,11012907,13005,0,1697118174,13106.575933840002,94.96792323000409,53531.72683416001 2023-10-12,13:42:56.000,285,11012915,13245,0,1697118175,13106.495098120002,94.99611975000153,53531.69189856 2023-10-12,13:42:57.000,285,11012957,13165,0,1697118176,13106.515307050002,95.04546366000432,53531.76176976 2023-10-12,13:42:58.000,285,11012879,13365,0,1697118177,13106.548988599992,95.02431626999896,53531.80369248 2023-10-12,13:42:59.000,285,11012902,12965,0,1697118178,13106.508570739992,95.03841452999768,53531.76176976 2023-10-12,13:43:00.000,285,11012912,13205,0,1697118179,13106.454680260002,95.05956192000303,53531.79670536001 2023-10-12,13:43:01.000,285,11012936,13245,0,1697118180,13106.400789779997,95.10890582999855,53531.73382128 2023-10-12,13:43:02.000,285,11012905,13005,0,1697118181,13106.353635610001,95.13710235000326,53531.74779552001 2023-10-12,13:43:03.000,285,11012945,13045,0,1697118182,13106.346899299991,95.17939712999942,53531.79670536001 2023-10-12,13:43:04.000,285,11012917,13285,0,1697118183,13106.27279989,95.2287410400022,53531.775744000006 2023-10-12,13:43:05.000,285,11012888,13285,0,1697118184,13106.23238203,95.24283930000092,53531.8106796 2023-10-12,13:43:06.000,285,11012944,13005,0,1697118185,13106.17175524,95.22169191000285,53531.754782640004 2023-10-12,13:43:07.000,285,11012889,13205,0,1697118186,13106.097655829995,95.263986689999,53531.73382128 2023-10-12,13:43:08.000,285,11012969,13165,0,1697118187,13106.16501892999,95.27103581999836,53531.83164096 2023-10-12,13:43:09.000,285,11012922,13085,0,1697118188,13106.037029039995,95.27808494999772,53531.69888568001 2023-10-12,13:43:10.000,285,11012946,13165,0,1697118189,13106.037029039995,95.31333060000179,53531.76875688001 2023-10-12,13:43:11.000,285,11012891,13245,0,1697118190,13105.94945701,95.33447798999987,53531.719847039996 2023-10-12,13:43:12.000,285,11012916,13205,0,1697118191,13105.88209390999,95.32037973000115,53531.6360016 2023-10-12,13:43:13.000,285,11012946,13045,0,1697118192,13105.834939739994,95.33447798999987,53531.67792432001 2023-10-12,13:43:14.000,285,11012926,13285,0,1697118193,13105.82820343,95.32742886000051,53531.64997584001 2023-10-12,13:43:15.000,285,11012924,13005,0,1697118194,13105.875357599994,95.3767727700033,53531.719847039996 2023-10-12,13:43:16.000,285,11012900,13245,0,1697118195,13105.84841236,95.38382190000266,53531.72683416001 2023-10-12,13:43:17.000,285,11012909,13285,0,1697118196,13105.740631399989,95.4120184200001,53531.59407888 2023-10-12,13:43:18.000,285,11012907,13085,0,1697118197,13105.754104019994,95.45431320000353,53531.64298872 2023-10-12,13:43:19.000,285,11012901,13245,0,1697118198,13105.733895089994,95.41906754999945,53531.6360016 2023-10-12,13:43:20.000,285,11012867,12965,0,1697118199,13105.767576639999,95.42611667999881,53531.64997584001 2023-10-12,13:43:21.000,285,11012881,13405,0,1697118200,13105.727158779999,95.45431320000353,53531.60106600001 2023-10-12,13:43:22.000,285,11012912,13285,0,1697118201,13105.720422469989,95.44726407000417,53531.5661304 2023-10-12,13:43:23.000,285,11012910,13085,0,1697118202,13105.754104019994,95.48250972000096,53531.6709372 2023-10-12,13:43:24.000,285,11012898,13125,0,1697118203,13105.794521879994,95.49660797999968,53531.6360016 2023-10-12,13:43:25.000,285,11012948,13325,0,1697118204,13105.767576639999,95.53185363000375,53531.64298872 2023-10-12,13:43:26.000,285,11012901,13165,0,1697118205,13105.80125818999,95.49660797999968,53531.5661304 2023-10-12,13:43:27.000,285,11012948,12925,0,1697118206,13105.733895089994,95.49660797999968,53531.4962592 2023-10-12,13:43:28.000,285,11012936,13245,0,1697118207,13105.78104925999,95.5248045000044,53531.4962592 2023-10-12,13:43:29.000,285,11012926,13165,0,1697118208,13105.834939739994,95.56709928000055,53531.57311752 2023-10-12,13:43:30.000,285,11012940,13405,0,1697118209,13105.86188497999,95.54595189000247,53531.608053120006 2023-10-12,13:43:31.000,285,11012961,13165,0,1697118210,13105.88209390999,95.5248045000044,53531.587091760004 2023-10-12,13:43:32.000,285,11012898,13485,0,1697118211,13105.875357599994,95.54595189000247,53531.4962592 2023-10-12,13:43:33.000,285,11012921,13045,0,1697118212,13105.92924808,95.49660797999968,53531.53119480001 2023-10-12,13:43:34.000,285,11012937,13245,0,1697118213,13105.92924808,95.54595189000247,53531.538181920005 2023-10-12,13:43:35.000,285,11012906,13445,0,1697118214,13105.94272069999,95.56005015000119,53531.46831072 2023-10-12,13:43:36.000,285,11012921,13445,0,1697118215,13105.90230283999,95.53185363000375,53531.44734936 2023-10-12,13:43:37.000,285,11012873,13245,0,1697118216,13105.895566529995,95.48250972000096,53531.489272080005 2023-10-12,13:43:38.000,285,11012926,13645,0,1697118217,13105.976402249995,95.53185363000375,53531.552156159996 2023-10-12,13:43:39.000,285,11012897,13085,0,1697118218,13106.03029273,95.51775536999776,53531.59407888 2023-10-12,13:43:40.000,285,11012918,13285,0,1697118219,13106.016820109995,95.49660797999968,53531.5661304 2023-10-12,13:43:41.000,285,11012926,13205,0,1697118220,13105.96966594,95.49660797999968,53531.57311752 2023-10-12,13:43:42.000,285,11012920,13285,0,1697118221,13106.037029039995,95.50365710999904,53531.51722056 2023-10-12,13:43:43.000,285,11012881,13365,0,1697118222,13106.016820109995,95.44726407000417,53531.51722056 2023-10-12,13:43:44.000,285,11012910,13245,0,1697118223,13106.097655829995,95.48250972000096,53531.53119480001 2023-10-12,13:43:45.000,285,11012848,13285,0,1697118224,13106.08418320999,95.45431320000353,53531.53119480001 2023-10-12,13:43:46.000,285,11012899,13365,0,1697118225,13106.07071059,95.43316580999817,53531.51023344001 2023-10-12,13:43:47.000,285,11012862,13085,0,1697118226,13106.08418320999,95.45431320000353,53531.52420768 2023-10-12,13:43:48.000,285,11012924,13165,0,1697118227,13106.18522785999,95.42611667999881,53531.57311752 2023-10-12,13:43:49.000,285,11012930,13325,0,1697118228,13106.178491549996,95.41906754999945,53531.61504024 2023-10-12,13:43:50.000,285,11012906,13005,0,1697118229,13106.18522785999,95.41906754999945,53531.552156159996 2023-10-12,13:43:51.000,285,11012908,13285,0,1697118230,13106.12460106999,95.40496929000074,53531.51023344001 2023-10-12,13:43:52.000,285,11012883,13445,0,1697118231,13106.18522785999,95.4120184200001,53531.538181920005 2023-10-12,13:43:53.000,285,11012888,13245,0,1697118232,13106.218909409996,95.39792016000138,53531.587091760004 2023-10-12,13:43:54.000,285,11012894,13285,0,1697118233,13106.259327269996,95.3767727700033,53531.5661304 2023-10-12,13:43:55.000,285,11012935,13445,0,1697118234,13106.279536199996,95.43316580999817,53531.587091760004 2023-10-12,13:43:56.000,285,11012906,13245,0,1697118235,13106.266063579991,95.41906754999945,53531.52420768 2023-10-12,13:43:57.000,285,11012916,13245,0,1697118236,13106.293008820001,95.42611667999881,53531.51722056 2023-10-12,13:43:58.000,285,11012906,13485,0,1697118237,13106.346899299991,95.40496929000074,53531.45433648 2023-10-12,13:43:59.000,285,11012910,13405,0,1697118238,13106.346899299991,95.40496929000074,53531.55914328001 2023-10-12,13:44:00.000,285,11012917,13285,0,1697118239,13106.340162989996,95.43316580999817,53531.58010464001 2023-10-12,13:44:01.000,285,11012941,13045,0,1697118240,13106.326690369991,95.4754605900016,53531.55914328001 2023-10-12,13:44:02.000,285,11012943,13565,0,1697118241,13106.360371919996,95.48955885000032,53531.587091760004 2023-10-12,13:44:03.000,285,11012919,13605,0,1697118242,13106.407526089992,95.48955885000032,53531.6709372 2023-10-12,13:44:04.000,285,11012943,13165,0,1697118243,13106.400789779997,95.53185363000375,53531.64298872 2023-10-12,13:44:05.000,285,11012917,13045,0,1697118244,13106.400789779997,95.53890276000311,53531.64997584001 2023-10-12,13:44:06.000,285,11012901,13245,0,1697118245,13106.293008820001,95.58119753999927,53531.57311752 2023-10-12,13:44:07.000,285,11012909,13485,0,1697118246,13106.353635610001,95.58824666999863,53531.587091760004 2023-10-12,13:44:08.000,285,11012907,13125,0,1697118247,13106.346899299991,95.60234493000462,53531.608053120006 2023-10-12,13:44:09.000,285,11012899,13245,0,1697118248,13106.239118339996,95.6234923200027,53531.5661304 2023-10-12,13:44:10.000,285,11012907,13245,0,1697118249,13106.306481439991,95.65873796999949,53531.68491144 2023-10-12,13:44:11.000,285,11012905,13325,0,1697118250,13106.266063579991,95.65873796999949,53531.6360016 2023-10-12,13:44:12.000,285,11012938,13205,0,1697118251,13106.25259096,95.6869344900042,53531.62901448001 2023-10-12,13:44:13.000,285,11012935,13405,0,1697118252,13106.279536199996,95.67988536000485,53531.61504024 2023-10-12,13:44:14.000,285,11012940,13325,0,1697118253,13106.245854649991,95.70103275000292,53531.59407888 2023-10-12,13:44:15.000,285,11012925,13325,0,1697118254,13106.23238203,95.722180140001,53531.62202736 2023-10-12,13:44:16.000,285,11012932,13365,0,1697118255,13106.2121731,95.76447492000443,53531.5661304 2023-10-12,13:44:17.000,285,11012878,13205,0,1697118256,13106.16501892999,95.75037665999844,53531.59407888 2023-10-12,13:44:18.000,285,11012881,13005,0,1697118257,13106.279536199996,95.7574257899978,53531.69189856 2023-10-12,13:44:19.000,285,11012959,13565,0,1697118258,13106.25259096,95.73627839999972,53531.6709372 2023-10-12,13:44:20.000,285,11012907,13325,0,1697118259,13106.218909409996,95.7574257899978,53531.62901448001 2023-10-12,13:44:21.000,285,11012908,13285,0,1697118260,13106.16501892999,95.77152405000379,53531.57311752 2023-10-12,13:44:22.000,285,11012906,13205,0,1697118261,13106.15154631,95.7574257899978,53531.58010464001 2023-10-12,13:44:23.000,285,11012909,13405,0,1697118262,13106.117864759995,95.79972057000123,53531.608053120006 2023-10-12,13:44:24.000,285,11012899,13445,0,1697118263,13106.158282619996,95.79972057000123,53531.54516904 2023-10-12,13:44:25.000,285,11012897,13085,0,1697118264,13106.138073689996,95.81381882999995,53531.57311752 2023-10-12,13:44:26.000,285,11012896,13245,0,1697118265,13106.10439213999,95.83496621999802,53531.538181920005 2023-10-12,13:44:27.000,285,11012925,13245,0,1697118266,13106.10439213999,95.84906448000402,53531.58010464001 2023-10-12,13:44:28.000,285,11012939,13005,0,1697118267,13106.10439213999,95.89840838999953,53531.608053120006 2023-10-12,13:44:29.000,285,11012940,13005,0,1697118268,13106.13133738,95.91955578000488,53531.64997584001 2023-10-12,13:44:30.000,285,11012942,13285,0,1697118269,13106.12460106999,95.94775230000232,53531.58010464001 2023-10-12,13:44:31.000,285,11012920,12925,0,1697118270,13106.08418320999,95.99709620999784,53531.62202736 2023-10-12,13:44:32.000,285,11012876,13405,0,1697118271,13106.02355641999,96.07463663999806,53531.54516904 2023-10-12,13:44:33.000,285,11012913,13085,0,1697118272,13106.02355641999,96.09578403000341,53531.587091760004 2023-10-12,13:44:34.000,285,11012866,13325,0,1697118273,13106.06397427999,96.12398055000085,53531.66395008 2023-10-12,13:44:35.000,285,11012900,13045,0,1697118274,13106.097655829995,96.15217706999829,53531.64298872 2023-10-12,13:44:36.000,285,11012933,12845,0,1697118275,13106.03029273,96.20857011000044,53531.61504024 2023-10-12,13:44:37.000,285,11012942,13245,0,1697118276,13105.96292962999,96.20857011000044,53531.59407888 2023-10-12,13:44:38.000,285,11012906,13285,0,1697118277,13106.00334748999,96.26496315000259,53531.5661304 2023-10-12,13:44:39.000,285,11012883,13205,0,1697118278,13105.976402249995,96.30725792999874,53531.64298872 2023-10-12,13:44:40.000,285,11012929,13605,0,1697118279,13105.996611179995,96.3143070599981,53531.6360016 2023-10-12,13:44:41.000,285,11012951,12925,0,1697118280,13105.90230283999,96.34250358000281,53531.552156159996 2023-10-12,13:44:42.000,285,11012906,13005,0,1697118281,13105.92924808,96.37774922999961,53531.52420768 2023-10-12,13:44:43.000,285,11012916,13085,0,1697118282,13105.98987487,96.34250358000281,53531.64298872 2023-10-12,13:44:44.000,285,11012886,13325,0,1697118283,13106.0100838,96.40594575000432,53531.57311752 2023-10-12,13:44:45.000,285,11012946,12925,0,1697118284,13105.96966594,96.41299488000368,53531.656962960005 2023-10-12,13:44:46.000,285,11012926,13125,0,1697118285,13105.92924808,96.45528965999983,53531.587091760004 2023-10-12,13:44:47.000,285,11012933,13245,0,1697118286,13105.88209390999,96.4270931400024,53531.53119480001 2023-10-12,13:44:48.000,285,11012920,13285,0,1697118287,13105.834939739994,96.43414227000176,53531.50324632 2023-10-12,13:44:49.000,285,11012893,13205,0,1697118288,13105.855148669994,96.47643704999791,53531.489272080005 2023-10-12,13:44:50.000,285,11012939,13765,0,1697118289,13105.96292962999,96.46938791999855,53531.60106600001 2023-10-12,13:44:51.000,285,11012920,12925,0,1697118290,13105.96292962999,96.46938791999855,53531.60106600001 2023-10-12,13:44:52.000,285,11012892,13165,0,1697118291,13105.956193319995,96.4623387899992,53531.62202736 2023-10-12,13:44:53.000,285,11012956,13005,0,1697118292,13105.86862129,96.44119140000112,53531.54516904 2023-10-12,13:44:54.000,285,11012959,13205,0,1697118293,13105.915775459995,96.44119140000112,53531.587091760004 2023-10-12,13:44:55.000,285,11012937,13085,0,1697118294,13105.915775459995,96.43414227000176,53531.5661304 2023-10-12,13:44:56.000,285,11012962,13165,0,1697118295,13105.88883022,96.44824053000048,53531.48228496001 2023-10-12,13:44:57.000,285,11012906,13045,0,1697118296,13105.84841236,96.43414227000176,53531.51722056 2023-10-12,13:44:58.000,285,11012928,13165,0,1697118297,13105.94945701,96.44119140000112,53531.60106600001 2023-10-12,13:44:59.000,285,11012906,13245,0,1697118298,13105.94272069999,96.44824053000048,53531.59407888 2023-10-12,13:45:00.000,285,11012923,12925,0,1697118299,13105.94945701,96.44824053000048,53531.587091760004 2023-10-12,13:45:01.000,285,11012950,13125,0,1697118300,13105.92251176999,96.45528965999983,53531.54516904 2023-10-12,13:45:02.000,285,11012898,13245,0,1697118301,13105.956193319995,96.46938791999855,53531.4962592 2023-10-12,13:45:03.000,285,11012917,13325,0,1697118302,13106.0100838,96.43414227000176,53531.55914328001 2023-10-12,13:45:04.000,285,11012918,13245,0,1697118303,13106.00334748999,96.46938791999855,53531.489272080005 2023-10-12,13:45:05.000,285,11012917,13365,0,1697118304,13106.057237969995,96.46938791999855,53531.5661304 2023-10-12,13:45:06.000,285,11012908,13205,0,1697118305,13106.03029273,96.51168270000198,53531.50324632 2023-10-12,13:45:07.000,285,11012908,13285,0,1697118306,13106.077446899995,96.46938791999855,53531.51722056 2023-10-12,13:45:08.000,285,11012921,13085,0,1697118307,13106.178491549996,96.50463357000262,53531.587091760004 2023-10-12,13:45:09.000,285,11012957,13205,0,1697118308,13106.18522785999,96.51168270000198,53531.61504024 2023-10-12,13:45:10.000,285,11012928,13125,0,1697118309,13106.178491549996,96.56102661000477,53531.51722056 2023-10-12,13:45:11.000,285,11012935,13045,0,1697118310,13106.178491549996,96.55397747999814,53531.53119480001 2023-10-12,13:45:12.000,285,11012917,13365,0,1697118311,13106.097655829995,96.58217400000285,53531.47529784 2023-10-12,13:45:13.000,285,11012897,13245,0,1697118312,13106.245854649991,96.60332139000093,53531.5661304 2023-10-12,13:45:14.000,285,11012911,13205,0,1697118313,13106.259327269996,96.624468779999,53531.62202736 2023-10-12,13:45:15.000,285,11012912,13445,0,1697118314,13106.319954059996,96.58217400000285,53531.656962960005 2023-10-12,13:45:16.000,285,11012892,13045,0,1697118315,13106.306481439991,96.624468779999,53531.6360016 2023-10-12,13:45:17.000,285,11012921,13245,0,1697118316,13106.293008820001,96.624468779999,53531.57311752 2023-10-12,13:45:18.000,285,11012992,13205,0,1697118317,13106.326690369991,96.63856703999772,53531.59407888 2023-10-12,13:45:19.000,285,11012876,13325,0,1697118318,13106.286272509991,96.59627226000157,53531.59407888 2023-10-12,13:45:20.000,285,11012916,13285,0,1697118319,13106.346899299991,96.61741964999965,53531.608053120006 2023-10-12,13:45:21.000,285,11012928,13165,0,1697118320,13106.373844540001,96.63856703999772,53531.67792432001 2023-10-12,13:45:22.000,285,11012952,13165,0,1697118321,13106.373844540001,96.65266530000372,53531.62901448001 2023-10-12,13:45:23.000,285,11012917,13285,0,1697118322,13106.387317159992,96.61037052000029,53531.552156159996 2023-10-12,13:45:24.000,285,11012906,13205,0,1697118323,13106.407526089992,96.61741964999965,53531.705872800005 2023-10-12,13:45:25.000,285,11012923,13245,0,1697118324,13106.427735019992,96.63151790999837,53531.705872800005 2023-10-12,13:45:26.000,285,11012937,13445,0,1697118325,13106.427735019992,96.624468779999,53531.66395008 2023-10-12,13:45:27.000,285,11012969,13045,0,1697118326,13106.367108229992,96.63856703999772,53531.587091760004 2023-10-12,13:45:28.000,285,11012883,13285,0,1697118327,13106.394053470001,96.65971443000308,53531.58010464001 2023-10-12,13:45:29.000,285,11012925,13005,0,1697118328,13106.474889190002,96.63856703999772,53531.72683416001 2023-10-12,13:45:30.000,285,11012913,13165,0,1697118329,13106.461416569997,96.624468779999,53531.72683416001 2023-10-12,13:45:31.000,285,11012917,13245,0,1697118330,13106.508570739992,96.60332139000093,53531.69888568001 2023-10-12,13:45:32.000,285,11012895,13405,0,1697118331,13106.481625499997,96.58217400000285,53531.69888568001 2023-10-12,13:45:33.000,285,11012935,13405,0,1697118332,13106.508570739992,96.56102661000477,53531.72683416001 2023-10-12,13:45:34.000,285,11012940,13245,0,1697118333,13106.501834429997,96.56807574000413,53531.62202736 2023-10-12,13:45:35.000,285,11012917,13205,0,1697118334,13106.522043359997,96.51168270000198,53531.68491144 2023-10-12,13:45:36.000,285,11012928,13285,0,1697118335,13106.468152879992,96.5257809600007,53531.656962960005 2023-10-12,13:45:37.000,285,11012959,13325,0,1697118336,13106.461416569997,96.50463357000262,53531.61504024 2023-10-12,13:45:38.000,285,11012910,12765,0,1697118337,13106.528779669992,96.47643704999791,53531.68491144 2023-10-12,13:45:39.000,285,11012913,13165,0,1697118338,13106.535515980002,96.46938791999855,53531.71285992 2023-10-12,13:45:40.000,285,11012934,13285,0,1697118339,13106.481625499997,96.42004401000304,53531.68491144 2023-10-12,13:45:41.000,285,11012901,13125,0,1697118340,13106.569197529992,96.37070010000025,53531.71285992 2023-10-12,13:45:42.000,285,11012917,13325,0,1697118341,13106.454680260002,96.34955271000217,53531.59407888 2023-10-12,13:45:43.000,285,11012958,13125,0,1697118342,13106.447943949992,96.33545445000345,53531.64298872 2023-10-12,13:45:44.000,285,11012932,13165,0,1697118343,13106.414262400001,96.29315967000002,53531.66395008 2023-10-12,13:45:45.000,285,11012882,13245,0,1697118344,13106.414262400001,96.26496315000259,53531.719847039996 2023-10-12,13:45:46.000,285,11012913,13405,0,1697118345,13106.319954059996,96.24381576000451,53531.64298872 2023-10-12,13:45:47.000,285,11012933,13125,0,1697118346,13106.293008820001,96.2156192399998,53531.62202736 2023-10-12,13:45:48.000,285,11012896,13365,0,1697118347,13106.299745129996,96.19447185000172,53531.67792432001 2023-10-12,13:45:49.000,285,11012874,13245,0,1697118348,13106.27279989,96.20152098000108,53531.719847039996 2023-10-12,13:45:50.000,285,11012907,13245,0,1697118349,13106.23238203,96.14512793999893,53531.69189856 2023-10-12,13:45:51.000,285,11012914,13365,0,1697118350,13106.11112845,96.16627533000428,53531.55914328001 2023-10-12,13:45:52.000,285,11012953,13205,0,1697118351,13106.04376534999,96.08873490000406,53531.55914328001 2023-10-12,13:45:53.000,285,11012931,13405,0,1697118352,13106.057237969995,96.10283316000277,53531.64997584001 2023-10-12,13:45:54.000,285,11012917,13045,0,1697118353,13106.02355641999,96.0675875099987,53531.69189856 2023-10-12,13:45:55.000,285,11012912,12925,0,1697118354,13106.00334748999,96.0675875099987,53531.62901448001 2023-10-12,13:45:56.000,285,11012890,12925,0,1697118355,13105.94272069999,96.03939099000127,53531.68491144 2023-10-12,13:45:57.000,285,11012906,13405,0,1697118356,13105.807994499999,96.0323418600019,53531.58010464001 2023-10-12,13:45:58.000,285,11012948,13245,0,1697118357,13105.76084032999,95.98299794999912,53531.60106600001 2023-10-12,13:45:59.000,285,11012911,13045,0,1697118358,13105.727158779999,95.98299794999912,53531.538181920005 2023-10-12,13:46:00.000,285,11012902,13405,0,1697118359,13105.659795679989,95.94775230000232,53531.50324632 2023-10-12,13:46:01.000,285,11012915,13125,0,1697118360,13105.646323059998,95.92660491000424,53531.587091760004 2023-10-12,13:46:02.000,285,11012875,12965,0,1697118361,13105.565487339998,95.90545751999889,53531.4962592 2023-10-12,13:46:03.000,285,11012930,13045,0,1697118362,13105.491387929993,95.89840838999953,53531.46831072 2023-10-12,13:46:04.000,285,11012955,13325,0,1697118363,13105.518333169988,95.87726100000145,53531.50324632 2023-10-12,13:46:05.000,285,11012901,13325,0,1697118364,13105.430761139993,95.84201535000466,53531.44734936 2023-10-12,13:46:06.000,285,11012936,13405,0,1697118365,13105.349925419992,95.84201535000466,53531.38446528001 2023-10-12,13:46:07.000,285,11012918,13285,0,1697118366,13105.309507559992,95.79972057000123,53531.36350392001 2023-10-12,13:46:08.000,285,11012935,13165,0,1697118367,13105.296034940002,95.77857318000315,53531.39145240001 2023-10-12,13:46:09.000,285,11012857,13245,0,1697118368,13105.309507559992,95.77857318000315,53531.38446528001 2023-10-12,13:46:10.000,285,11012901,13285,0,1697118369,13105.221935529997,95.75037665999844,53531.34952968 2023-10-12,13:46:11.000,285,11012947,13005,0,1697118370,13105.174781360001,95.71513101000164,53531.33555544 2023-10-12,13:46:12.000,285,11012907,13445,0,1697118371,13105.181517669997,95.70103275000292,53531.37747816 2023-10-12,13:46:13.000,285,11012888,13445,0,1697118372,13105.154572430001,95.67988536000485,53531.34952968 2023-10-12,13:46:14.000,285,11012892,13405,0,1697118373,13105.120890879996,95.6234923200027,53531.321581200005 2023-10-12,13:46:15.000,285,11012937,13245,0,1697118374,13105.093945640001,95.65873796999949,53531.272671360006 2023-10-12,13:46:16.000,285,11012921,13045,0,1697118375,13105.093945640001,95.6234923200027,53531.24472288001 2023-10-12,13:46:17.000,285,11012898,13205,0,1697118376,13105.067000399991,95.67988536000485,53531.21677440001 2023-10-12,13:46:18.000,285,11012927,13125,0,1697118377,13105.134363500001,95.67283622999821,53531.251710000004 2023-10-12,13:46:19.000,285,11012952,13205,0,1697118378,13105.114154570001,95.65873796999949,53531.25869712 2023-10-12,13:46:20.000,285,11012902,13285,0,1697118379,13105.080473019996,95.66578709999885,53531.202800160005 2023-10-12,13:46:21.000,285,11012900,12805,0,1697118380,13105.060264089996,95.6869344900042,53531.21677440001 2023-10-12,13:46:22.000,285,11012924,13405,0,1697118381,13105.067000399991,95.69398362000356,53531.14690320001 2023-10-12,13:46:23.000,285,11012901,13365,0,1697118382,13105.080473019996,95.70808188000228,53531.19581304001 2023-10-12,13:46:24.000,285,11012899,12965,0,1697118383,13105.100681949996,95.67283622999821,53531.19581304001 2023-10-12,13:46:25.000,285,11012871,13005,0,1697118384,13105.087209329991,95.73627839999972,53531.18882592 2023-10-12,13:46:26.000,285,11012928,13605,0,1697118385,13105.026582539991,95.73627839999972,53531.11895472 2023-10-12,13:46:27.000,285,11012881,13005,0,1697118386,13105.087209329991,95.73627839999972,53531.14690320001 2023-10-12,13:46:28.000,285,11012921,13445,0,1697118387,13105.05352778,95.83496621999802,53531.09100624 2023-10-12,13:46:29.000,285,11012872,13245,0,1697118388,13105.161308739996,95.81381882999995,53531.17485168001 2023-10-12,13:46:30.000,285,11012928,13085,0,1697118389,13105.087209329991,95.87726100000145,53531.13991608 2023-10-12,13:46:31.000,285,11012891,13285,0,1697118390,13105.100681949996,95.87726100000145,53531.12594184001 2023-10-12,13:46:32.000,285,11012925,12965,0,1697118391,13105.073736710001,95.96185056000104,53531.06305776 2023-10-12,13:46:33.000,285,11012887,12685,0,1697118392,13105.073736710001,96.0323418600019,53531.07004488 2023-10-12,13:46:34.000,285,11012910,13285,0,1697118393,13105.147836119992,96.01824360000319,53531.1818388 2023-10-12,13:46:35.000,285,11012943,13125,0,1697118394,13105.181517669997,96.0675875099987,53531.16786456 2023-10-12,13:46:36.000,285,11012886,13485,0,1697118395,13105.221935529997,96.13102968000021,53531.12594184001 2023-10-12,13:46:37.000,285,11012924,13085,0,1697118396,13105.188253979992,96.22266836999916,53531.11895472 2023-10-12,13:46:38.000,285,11012920,13325,0,1697118397,13105.168045049992,96.24381576000451,53531.05607064001 2023-10-12,13:46:39.000,285,11012963,13245,0,1697118398,13105.235408150002,96.27201228000195,53531.06305776 2023-10-12,13:46:40.000,285,11012917,13045,0,1697118399,13105.289298629992,96.34250358000281,53531.1119676 2023-10-12,13:46:41.000,285,11012918,13205,0,1697118400,13105.296034940002,96.39184748999833,53531.12594184001 2023-10-12,13:46:42.000,285,11012893,13485,0,1697118401,13105.363398039997,96.45528965999983,53531.084019120004 2023-10-12,13:46:43.000,285,11012929,13605,0,1697118402,13105.450970069993,96.47643704999791,53531.07004488 2023-10-12,13:46:44.000,285,11012888,13205,0,1697118403,13105.578959959988,96.51168270000198,53531.202800160005 2023-10-12,13:46:45.000,285,11012914,13165,0,1697118404,13105.626114129998,96.53987921999942,53531.14690320001 2023-10-12,13:46:46.000,285,11012927,13125,0,1697118405,13105.686740919999,96.59627226000157,53531.16786456 2023-10-12,13:46:47.000,285,11012926,13525,0,1697118406,13105.680004609989,96.63151790999837,53531.07703200001 2023-10-12,13:46:48.000,285,11012898,13125,0,1697118407,13105.794521879994,96.70200920999923,53531.13991608 2023-10-12,13:46:49.000,285,11012952,13045,0,1697118408,13105.92251176999,96.70905833999859,53531.21677440001 2023-10-12,13:46:50.000,285,11012896,13405,0,1697118409,13106.04376534999,96.75135312000202,53531.21677440001 2023-10-12,13:46:51.000,285,11012947,13125,0,1697118410,13106.07071059,96.79364789999818,53531.17485168001 2023-10-12,13:46:52.000,285,11012900,13325,0,1697118411,13106.13133738,96.82184442000289,53531.16087744 2023-10-12,13:46:53.000,285,11012875,13125,0,1697118412,13106.286272509991,96.83594268000161,53531.20978728 2023-10-12,13:46:54.000,285,11012896,13365,0,1697118413,13106.367108229992,96.84299181000097,53531.1818388 2023-10-12,13:46:55.000,285,11012920,13245,0,1697118414,13106.447943949992,96.8711883299984,53531.23074864 2023-10-12,13:46:56.000,285,11012931,13285,0,1697118415,13106.481625499997,96.89938485000312,53531.13292896 2023-10-12,13:46:57.000,285,11012966,13085,0,1697118416,13106.602879079997,96.92758137000055,53531.17485168001 2023-10-12,13:46:58.000,285,11012918,13365,0,1697118417,13106.804968379998,96.91348311000183,53531.26568424001 2023-10-12,13:46:59.000,285,11012938,13085,0,1697118418,13106.953167199994,96.9205322400012,53531.33555544 2023-10-12,13:47:00.000,285,11012916,13325,0,1697118419,13106.973376129994,96.94167962999927,53531.26568424001 2023-10-12,13:47:01.000,285,11012904,13245,0,1697118420,13106.993585059994,96.94872875999863,53531.29363272001 2023-10-12,13:47:02.000,285,11012891,13245,0,1697118421,13107.14852019,96.93463049999991,53531.33555544 2023-10-12,13:47:03.000,285,11012898,13245,0,1697118422,13107.24956484,96.9205322400012,53531.37747816 2023-10-12,13:47:04.000,285,11012932,13325,0,1697118423,13107.28324638999,96.94167962999927,53531.30760696 2023-10-12,13:47:05.000,285,11012909,13405,0,1697118424,13107.492072000001,96.95577788999799,53531.440362240006 2023-10-12,13:47:06.000,285,11012918,13605,0,1697118425,13107.532489860001,96.90643398000248,53531.45433648 2023-10-12,13:47:07.000,285,11012877,13325,0,1697118426,13107.626798199992,96.8852865900044,53531.46831072 2023-10-12,13:47:08.000,285,11012927,13365,0,1697118427,13107.721106539997,96.89938485000312,53531.57311752 2023-10-12,13:47:09.000,285,11012918,13045,0,1697118428,13107.822151189997,96.89233572000376,53531.54516904 2023-10-12,13:47:10.000,285,11012915,13365,0,1697118429,13107.849096429993,96.9205322400012,53531.587091760004 2023-10-12,13:47:11.000,285,11012907,13365,0,1697118430,13107.876041670002,96.8852865900044,53531.552156159996 2023-10-12,13:47:12.000,285,11012909,13205,0,1697118431,13107.943404769998,96.87823745999776,53531.538181920005 2023-10-12,13:47:13.000,285,11012921,13205,0,1697118432,13108.078130969989,96.87823745999776,53531.64298872 2023-10-12,13:47:14.000,285,11012947,13565,0,1697118433,13108.185911929999,96.84299181000097,53531.775744000006 2023-10-12,13:47:15.000,285,11012909,13125,0,1697118434,13108.253275029994,96.85004094000033,53531.72683416001 2023-10-12,13:47:16.000,285,11012919,13085,0,1697118435,13108.273483959994,96.75840225000138,53531.7408084 2023-10-12,13:47:17.000,285,11012946,13125,0,1697118436,13108.246538719999,96.76545138000074,53531.69189856 2023-10-12,13:47:18.000,285,11012927,13485,0,1697118437,13108.354319679995,96.7372548600033,53531.76875688001 2023-10-12,13:47:19.000,285,11012951,13165,0,1697118438,13108.374528609995,96.70200920999923,53531.81766672001 2023-10-12,13:47:20.000,285,11012935,13405,0,1697118439,13108.44189170999,96.69496007999987,53531.85958944 2023-10-12,13:47:21.000,285,11012933,13245,0,1697118440,13108.42841909,96.63151790999837,53531.873563680005 2023-10-12,13:47:22.000,285,11012913,13085,0,1697118441,13108.44862802,96.60332139000093,53531.887537919996 2023-10-12,13:47:23.000,285,11012909,12965,0,1697118442,13108.56314528999,96.53987921999942,53531.943434880006 2023-10-12,13:47:24.000,285,11012922,13285,0,1697118443,13108.5698816,96.50463357000262,53532.01330608001 2023-10-12,13:47:25.000,285,11012915,13085,0,1697118444,13108.59009053,96.4623387899992,53531.99933184 2023-10-12,13:47:26.000,285,11012902,13165,0,1697118445,13108.56314528999,96.41299488000368,53531.92946064 2023-10-12,13:47:27.000,285,11012902,13125,0,1697118446,13108.52272742999,96.35660184000153,53531.950422 2023-10-12,13:47:28.000,285,11012898,13045,0,1697118447,13108.54967267,96.30725792999874,53531.97138336 2023-10-12,13:47:29.000,285,11012906,13165,0,1697118448,13108.58335421999,96.20152098000108,53532.041254560005 2023-10-12,13:47:30.000,285,11012894,13165,0,1697118449,13108.576617909996,96.180373590003,53532.11811288 2023-10-12,13:47:31.000,285,11012917,13285,0,1697118450,13108.54967267,96.13102968000021,53532.13208712001 2023-10-12,13:47:32.000,285,11012954,13085,0,1697118451,13108.48230956999,96.0675875099987,53532.09715152 2023-10-12,13:47:33.000,285,11012892,13205,0,1697118452,13108.50925481,95.99709620999784,53532.18798408 2023-10-12,13:47:34.000,285,11012892,13285,0,1697118453,13108.455364329995,95.99004707999848,53532.18099696001 2023-10-12,13:47:35.000,285,11012920,13045,0,1697118454,13108.42168277999,95.91955578000488,53532.160035600005 2023-10-12,13:47:36.000,285,11012923,13285,0,1697118455,13108.334110749995,95.88431013000081,53532.16702272 2023-10-12,13:47:37.000,285,11012907,13085,0,1697118456,13108.28022026999,95.86316274000274,53532.13907424 2023-10-12,13:47:38.000,285,11012963,13085,0,1697118457,13108.273483959994,95.76447492000443,53532.20195832001 2023-10-12,13:47:39.000,285,11012946,13245,0,1697118458,13108.273483959994,95.71513101000164,53532.1949712 2023-10-12,13:47:40.000,285,11012943,13405,0,1697118459,13108.206120859999,95.70808188000228,53532.18099696001 2023-10-12,13:47:41.000,285,11012846,13205,0,1697118460,13108.118548829989,95.65873796999949,53532.15304848001 2023-10-12,13:47:42.000,285,11012872,13165,0,1697118461,13108.145494069999,95.60234493000462,53532.20195832001 2023-10-12,13:47:43.000,285,11012903,13085,0,1697118462,13108.044449419998,95.60234493000462,53532.111125760006 2023-10-12,13:47:44.000,285,11012933,13485,0,1697118463,13108.024240489998,95.54595189000247,53532.18099696001 2023-10-12,13:47:45.000,285,11012922,13045,0,1697118464,13107.950141079993,95.55300102000183,53532.1949712 2023-10-12,13:47:46.000,285,11012915,13325,0,1697118465,13107.876041670002,95.44726407000417,53532.21593256 2023-10-12,13:47:47.000,285,11012918,13085,0,1697118466,13107.781733329997,95.41906754999945,53532.1949712 2023-10-12,13:47:48.000,285,11012931,13245,0,1697118467,13107.808678569992,95.39792016000138,53532.25086816001 2023-10-12,13:47:49.000,285,11012908,13045,0,1697118468,13107.687424989992,95.3767727700033,53532.18099696001 2023-10-12,13:47:50.000,285,11012896,13245,0,1697118469,13107.687424989992,95.32742886000051,53532.13208712001 2023-10-12,13:47:51.000,285,11012918,13445,0,1697118470,13107.572907720001,95.32742886000051,53532.09715152 2023-10-12,13:47:52.000,285,11012952,13605,0,1697118471,13107.525753549991,95.30628147000243,53532.14606136 2023-10-12,13:47:53.000,285,11012913,13285,0,1697118472,13107.545962479991,95.30628147000243,53532.25086816001 2023-10-12,13:47:54.000,285,11012950,13045,0,1697118473,13107.505544619991,95.25693755999964,53532.23689392 2023-10-12,13:47:55.000,285,11012899,13405,0,1697118474,13107.40449996999,95.24988843000028,53532.222919679996 2023-10-12,13:47:56.000,285,11012947,13525,0,1697118475,13107.36408210999,95.2287410400022,53532.18798408 2023-10-12,13:47:57.000,285,11012951,13445,0,1697118476,13107.24956484,95.263986689999,53532.14606136 2023-10-12,13:47:58.000,285,11012890,13405,0,1697118477,13107.215883289995,95.21464278000349,53532.13907424 2023-10-12,13:47:59.000,285,11012916,13205,0,1697118478,13107.12157494999,95.23579017000156,53532.10413864001 2023-10-12,13:48:00.000,285,11012887,13125,0,1697118479,13107.06768447,95.2287410400022,53532.09715152 2023-10-12,13:48:01.000,285,11012925,13445,0,1697118480,13106.973376129994,95.263986689999,53532.090164400004 2023-10-12,13:48:02.000,285,11012918,13405,0,1697118481,13106.899276719989,95.24283930000092,53532.07619016 2023-10-12,13:48:03.000,285,11012936,13125,0,1697118482,13106.892540409994,95.29923234000307,53532.1251 2023-10-12,13:48:04.000,285,11012889,13205,0,1697118483,13106.811704689993,95.29218321000371,53532.1251 2023-10-12,13:48:05.000,285,11012970,13285,0,1697118484,13106.703923729998,95.36972364000394,53532.13907424 2023-10-12,13:48:06.000,285,11012938,13245,0,1697118485,13106.656769560002,95.34857624999859,53532.10413864001 2023-10-12,13:48:07.000,285,11012905,12925,0,1697118486,13106.501834429997,95.4120184200001,53532.03426744001 2023-10-12,13:48:08.000,285,11012917,13285,0,1697118487,13106.441207639997,95.44021494000481,53532.02728032 2023-10-12,13:48:09.000,285,11012937,13445,0,1697118488,13106.373844540001,95.48250972000096,53532.111125760006 2023-10-12,13:48:10.000,285,11012888,13325,0,1697118489,13106.326690369991,95.53185363000375,53532.03426744001 2023-10-12,13:48:11.000,285,11012915,13085,0,1697118490,13106.25259096,95.5741484099999,53532.06221592001 2023-10-12,13:48:12.000,285,11012897,13325,0,1697118491,13106.15154631,95.61644319000334,53531.992344720005 2023-10-12,13:48:13.000,285,11012873,13325,0,1697118492,13106.10439213999,95.63054145000206,53532.06221592001 2023-10-12,13:48:14.000,285,11012902,13365,0,1697118493,13106.07071059,95.66578709999885,53531.99933184 2023-10-12,13:48:15.000,285,11012904,13165,0,1697118494,13105.956193319995,95.69398362000356,53532.03426744001 2023-10-12,13:48:16.000,285,11012927,13165,0,1697118495,13105.84841236,95.722180140001,53531.91548640001 2023-10-12,13:48:17.000,285,11012898,13285,0,1697118496,13105.78104925999,95.75037665999844,53531.91548640001 2023-10-12,13:48:18.000,285,11012959,12965,0,1697118497,13105.834939739994,95.74332752999908,53531.96439624001 2023-10-12,13:48:19.000,285,11012949,13365,0,1697118498,13105.76084032999,95.79972057000123,53532.02728032 2023-10-12,13:48:20.000,285,11012889,13645,0,1697118499,13105.666531989998,95.78562231000251,53531.96439624001 2023-10-12,13:48:21.000,285,11012906,13325,0,1697118500,13105.538542099988,95.79267144000187,53531.873563680005 2023-10-12,13:48:22.000,285,11012953,13085,0,1697118501,13105.531805789993,95.78562231000251,53531.85958944 2023-10-12,13:48:23.000,285,11012913,13245,0,1697118502,13105.531805789993,95.79972057000123,53531.8805508 2023-10-12,13:48:24.000,285,11012920,13125,0,1697118503,13105.484651619998,95.82791708999866,53531.83164096 2023-10-12,13:48:25.000,285,11012926,13285,0,1697118504,13105.430761139993,95.8702118700021,53531.83862808 2023-10-12,13:48:26.000,285,11012906,13045,0,1697118505,13105.397079590002,95.85611361000338,53531.76176976 2023-10-12,13:48:27.000,285,11012911,13165,0,1697118506,13105.376870660002,95.83496621999802,53531.719847039996 2023-10-12,13:48:28.000,285,11012892,12925,0,1697118507,13105.444233759998,95.85611361000338,53531.83164096 2023-10-12,13:48:29.000,285,11012969,13005,0,1697118508,13105.424024829998,95.84906448000402,53531.79670536001 2023-10-12,13:48:30.000,285,11012937,13125,0,1697118509,13105.410552209993,95.8702118700021,53531.68491144 2023-10-12,13:48:31.000,285,11012946,13165,0,1697118510,13105.383606969997,95.8702118700021,53531.64298872 2023-10-12,13:48:32.000,285,11012910,13285,0,1697118511,13105.349925419992,95.86316274000274,53531.587091760004 2023-10-12,13:48:33.000,285,11012902,13005,0,1697118512,13105.397079590002,95.87726100000145,53531.71285992 2023-10-12,13:48:34.000,285,11012903,13245,0,1697118513,13105.457706380002,95.91250664999825,53531.66395008 2023-10-12,13:48:35.000,285,11012886,13605,0,1697118514,13105.498124239988,95.88431013000081,53531.64997584001 2023-10-12,13:48:36.000,285,11012911,13285,0,1697118515,13105.592432579993,95.89135926000017,53531.6360016 2023-10-12,13:48:37.000,285,11012937,13045,0,1697118516,13105.538542099988,95.91250664999825,53531.64298872 2023-10-12,13:48:38.000,285,11012942,13365,0,1697118517,13105.626114129998,95.9688996900004,53531.62202736 2023-10-12,13:48:39.000,285,11012881,13565,0,1697118518,13105.626114129998,95.99709620999784,53531.6709372 2023-10-12,13:48:40.000,285,11012939,13285,0,1697118519,13105.693477229994,96.04644012000063,53531.6360016 2023-10-12,13:48:41.000,285,11012868,13165,0,1697118520,13105.720422469989,96.06053837999934,53531.62901448001 2023-10-12,13:48:42.000,285,11012854,12725,0,1697118521,13105.78104925999,96.08873490000406,53531.6360016 2023-10-12,13:48:43.000,285,11012881,13205,0,1697118522,13105.855148669994,96.10988229000213,53531.69189856 2023-10-12,13:48:44.000,285,11012930,13005,0,1697118523,13105.834939739994,96.10988229000213,53531.66395008 2023-10-12,13:48:45.000,285,11012900,13245,0,1697118524,13105.875357599994,96.15922619999765,53531.68491144 2023-10-12,13:48:46.000,285,11012890,13165,0,1697118525,13105.915775459995,96.180373590003,53531.61504024 2023-10-12,13:48:47.000,285,11012914,13245,0,1697118526,13105.90230283999,96.20857011000044,53531.60106600001 2023-10-12,13:48:48.000,285,11012955,13365,0,1697118527,13105.92924808,96.24381576000451,53531.61504024 2023-10-12,13:48:49.000,285,11012900,13045,0,1697118528,13105.996611179995,96.2790614100013,53531.656962960005 2023-10-12,13:48:50.000,285,11012907,13445,0,1697118529,13106.02355641999,96.30725792999874,53531.705872800005 2023-10-12,13:48:51.000,285,11012928,13325,0,1697118530,13106.00334748999,96.34250358000281,53531.68491144 2023-10-12,13:48:52.000,285,11012922,13245,0,1697118531,13105.94945701,96.37774922999961,53531.64298872 2023-10-12,13:48:53.000,285,11012936,13285,0,1697118532,13105.98313855999,96.37070010000025,53531.656962960005 2023-10-12,13:48:54.000,285,11012938,13365,0,1697118533,13105.96292962999,96.38479835999897,53531.6360016 2023-10-12,13:48:55.000,285,11012910,13085,0,1697118534,13105.96966594,96.39184748999833,53531.59407888 2023-10-12,13:48:56.000,285,11012936,13245,0,1697118535,13105.96292962999,96.43414227000176,53531.60106600001 2023-10-12,13:48:57.000,285,11012942,13245,0,1697118536,13105.92251176999,96.40594575000432,53531.59407888 2023-10-12,13:48:58.000,285,11012947,13125,0,1697118537,13106.03029273,96.4270931400024,53531.6709372 2023-10-12,13:48:59.000,285,11012894,13485,0,1697118538,13106.03029273,96.40594575000432,53531.64997584001 2023-10-12,13:49:00.000,285,11012917,13165,0,1697118539,13106.04376534999,96.39889661999769,53531.62901448001 2023-10-12,13:49:01.000,285,11012881,13565,0,1697118540,13105.956193319995,96.39184748999833,53531.64298872 2023-10-12,13:49:02.000,285,11012892,13085,0,1697118541,13106.0100838,96.37774922999961,53531.59407888 2023-10-12,13:49:03.000,285,11012886,13205,0,1697118542,13106.0100838,96.36365097000089,53531.6360016 2023-10-12,13:49:04.000,285,11012908,13125,0,1697118543,13105.996611179995,96.34955271000217,53531.61504024 2023-10-12,13:49:05.000,285,11012881,13245,0,1697118544,13106.05050166,96.30020879999938,53531.62202736 2023-10-12,13:49:06.000,285,11012908,13285,0,1697118545,13106.057237969995,96.30725792999874,53531.60106600001 2023-10-12,13:49:07.000,285,11012875,13045,0,1697118546,13106.08418320999,96.23676662999787,53531.552156159996 2023-10-12,13:49:08.000,285,11012926,13205,0,1697118547,13106.15154631,96.24381576000451,53531.587091760004 2023-10-12,13:49:09.000,285,11012899,13445,0,1697118548,13106.178491549996,96.24381576000451,53531.58010464001 2023-10-12,13:49:10.000,285,11012929,13445,0,1697118549,13106.205436789991,96.22266836999916,53531.62202736 2023-10-12,13:49:11.000,285,11012934,13205,0,1697118550,13106.16501892999,96.18742272000236,53531.51023344001 2023-10-12,13:49:12.000,285,11012895,13445,0,1697118551,13106.218909409996,96.20152098000108,53531.51023344001 2023-10-12,13:49:13.000,285,11012903,13285,0,1697118552,13106.286272509991,96.20152098000108,53531.55914328001 2023-10-12,13:49:14.000,285,11012886,13285,0,1697118553,13106.373844540001,96.15922619999765,53531.59407888 2023-10-12,13:49:15.000,285,11012913,13445,0,1697118554,13106.394053470001,96.13102968000021,53531.53119480001 2023-10-12,13:49:16.000,285,11012898,13165,0,1697118555,13106.454680260002,96.13102968000021,53531.587091760004 2023-10-12,13:49:17.000,285,11012931,13085,0,1697118556,13106.474889190002,96.11693142000149,53531.53119480001 2023-10-12,13:49:18.000,285,11012938,13365,0,1697118557,13106.555724910002,96.08873490000406,53531.538181920005 2023-10-12,13:49:19.000,285,11012902,12925,0,1697118558,13106.589406459992,96.04644012000063,53531.552156159996 2023-10-12,13:49:20.000,285,11012925,13005,0,1697118559,13106.609615389993,96.05348924999998,53531.51722056 2023-10-12,13:49:21.000,285,11012931,13605,0,1697118560,13106.616351700002,96.01824360000319,53531.48228496001 2023-10-12,13:49:22.000,285,11012922,13205,0,1697118561,13106.683714799998,95.96185056000104,53531.53119480001 2023-10-12,13:49:23.000,285,11012919,13045,0,1697118562,13106.764550519998,95.9688996900004,53531.58010464001 2023-10-12,13:49:24.000,285,11012916,13005,0,1697118563,13106.831913619993,95.92660491000424,53531.62901448001 2023-10-12,13:49:25.000,285,11012939,13325,0,1697118564,13106.872331479994,95.89135926000017,53531.587091760004 2023-10-12,13:49:26.000,285,11012944,13085,0,1697118565,13106.872331479994,95.89840838999953,53531.60106600001 2023-10-12,13:49:27.000,285,11012950,12765,0,1697118566,13106.885804099998,95.85611361000338,53531.489272080005 2023-10-12,13:49:28.000,285,11012927,13165,0,1697118567,13106.926221959999,95.85611361000338,53531.51023344001 2023-10-12,13:49:29.000,285,11012921,13205,0,1697118568,13107.04747554,95.77152405000379,53531.61504024 2023-10-12,13:49:30.000,285,11012890,13405,0,1697118569,13107.08115708999,95.73627839999972,53531.62901448001 2023-10-12,13:49:31.000,285,11012908,13125,0,1697118570,13107.0878934,95.69398362000356,53531.5661304 2023-10-12,13:49:32.000,285,11012958,13285,0,1697118571,13107.135047569995,95.67988536000485,53531.552156159996 2023-10-12,13:49:33.000,285,11012943,13085,0,1697118572,13107.20241066999,95.61644319000334,53531.608053120006 2023-10-12,13:49:34.000,285,11012913,13005,0,1697118573,13107.256301149995,95.60234493000462,53531.61504024 2023-10-12,13:49:35.000,285,11012887,13125,0,1697118574,13107.316927939995,95.58119753999927,53531.61504024 2023-10-12,13:49:36.000,285,11012924,13405,0,1697118575,13107.30345531999,95.5741484099999,53531.587091760004 2023-10-12,13:49:37.000,285,11012894,13285,0,1697118576,13107.337136869995,95.53890276000311,53531.587091760004 2023-10-12,13:49:38.000,285,11012906,13205,0,1697118577,13107.438181519996,95.5107062399984,53531.64997584001 2023-10-12,13:49:39.000,285,11012866,13125,0,1697118578,13107.47186307,95.41906754999945,53531.705872800005 2023-10-12,13:49:40.000,285,11012933,13005,0,1697118579,13107.505544619991,95.42611667999881,53531.6709372 2023-10-12,13:49:41.000,285,11012911,13285,0,1697118580,13107.492072000001,95.40496929000074,53531.608053120006 2023-10-12,13:49:42.000,285,11012944,13285,0,1697118581,13107.539226169996,95.33447798999987,53531.64298872 2023-10-12,13:49:43.000,285,11012944,13125,0,1697118582,13107.539226169996,95.3767727700033,53531.6709372 2023-10-12,13:49:44.000,285,11012875,13005,0,1697118583,13107.498808309996,95.30628147000243,53531.64997584001 2023-10-12,13:49:45.000,285,11012933,13125,0,1697118584,13107.566171409992,95.29923234000307,53531.69888568001 2023-10-12,13:49:46.000,285,11012925,13165,0,1697118585,13107.512280930001,95.263986689999,53531.6709372 2023-10-12,13:49:47.000,285,11012923,13165,0,1697118586,13107.505544619991,95.29218321000371,53531.73382128 2023-10-12,13:49:48.000,285,11012926,13285,0,1697118587,13107.572907720001,95.25693755999964,53531.80369248 2023-10-12,13:49:49.000,285,11012941,13245,0,1697118588,13107.579644029996,95.2287410400022,53531.824653840005 2023-10-12,13:49:50.000,285,11012913,12965,0,1697118589,13107.572907720001,95.24283930000092,53531.73382128 2023-10-12,13:49:51.000,285,11012979,13125,0,1697118590,13107.505544619991,95.23579017000156,53531.74779552001 2023-10-12,13:49:52.000,285,11012922,13205,0,1697118591,13107.458390449996,95.22169191000285,53531.76875688001 2023-10-12,13:49:53.000,285,11012917,13165,0,1697118592,13107.505544619991,95.19349538999813,53531.85260232 2023-10-12,13:49:54.000,285,11012943,13285,0,1697118593,13107.519017239996,95.20054452000477,53531.90151216 2023-10-12,13:49:55.000,285,11012935,13005,0,1697118594,13107.444917829991,95.17939712999942,53531.90151216 2023-10-12,13:49:56.000,285,11012903,12925,0,1697118595,13107.444917829991,95.17234800000006,53531.922473520004 2023-10-12,13:49:57.000,285,11012936,13245,0,1697118596,13107.37081842,95.13710235000326,53531.84561520001 2023-10-12,13:49:58.000,285,11012945,13045,0,1697118597,13107.337136869995,95.12300409000454,53531.85260232 2023-10-12,13:49:59.000,285,11012945,13125,0,1697118598,13107.337136869995,95.10185669999919,53531.84561520001 2023-10-12,13:50:00.000,285,11012956,13365,0,1697118599,13107.256301149995,95.1300532200039,53531.93644776001 2023-10-12,13:50:01.000,285,11012895,13205,0,1697118600,13107.18220173999,95.10890582999855,53531.81766672001 2023-10-12,13:50:02.000,285,11012943,13285,0,1697118601,13107.18893805,95.08775844000047,53531.83164096 2023-10-12,13:50:03.000,285,11012921,12965,0,1697118602,13107.22935591,95.05251279000368,53531.90151216 2023-10-12,13:50:04.000,285,11012954,13125,0,1697118603,13107.195674359995,95.0666110500024,53531.950422 2023-10-12,13:50:05.000,285,11012897,13325,0,1697118604,13107.195674359995,95.03841452999768,53531.92946064 2023-10-12,13:50:06.000,285,11012953,13125,0,1697118605,13107.14178387999,95.01021801000024,53531.90849928 2023-10-12,13:50:07.000,285,11012899,13165,0,1697118606,13107.074420779994,94.98202149000281,53531.84561520001 2023-10-12,13:50:08.000,285,11012945,13125,0,1697118607,13107.08115708999,94.96087410000473,53531.85958944 2023-10-12,13:50:09.000,285,11012881,13285,0,1697118608,13107.06768447,94.93972670999938,53531.8805508 2023-10-12,13:50:10.000,285,11012912,13085,0,1697118609,13107.10136601999,94.94677583999874,53531.8805508 2023-10-12,13:50:11.000,285,11012935,13245,0,1697118610,13107.027266609999,94.93972670999938,53531.887537919996 2023-10-12,13:50:12.000,285,11012970,13205,0,1697118611,13107.007057679999,94.93972670999938,53531.873563680005 2023-10-12,13:50:13.000,285,11012926,13245,0,1697118612,13107.034002919994,94.90448106000258,53531.85260232 2023-10-12,13:50:14.000,285,11012862,13205,0,1697118613,13106.966639819999,94.86923540999851,53531.83164096 2023-10-12,13:50:15.000,285,11012947,13245,0,1697118614,13106.98011243999,94.89038280000386,53531.83862808 2023-10-12,13:50:16.000,285,11012945,13165,0,1697118615,13106.959903509989,94.89038280000386,53531.76176976 2023-10-12,13:50:17.000,285,11012928,13325,0,1697118616,13106.946430889999,94.91153019000194,53531.78971824 2023-10-12,13:50:18.000,285,11012918,13085,0,1697118617,13107.04747554,94.87628453999787,53531.89452504001 2023-10-12,13:50:19.000,285,11012918,13445,0,1697118618,13107.034002919994,94.89743193000322,53531.85958944 2023-10-12,13:50:20.000,285,11012906,13525,0,1697118619,13107.007057679999,94.9185793200013,53531.89452504001 2023-10-12,13:50:21.000,285,11012931,13125,0,1697118620,13106.953167199994,94.90448106000258,53531.79670536001 2023-10-12,13:50:22.000,285,11012925,13285,0,1697118621,13106.966639819999,94.86923540999851,53531.824653840005 2023-10-12,13:50:23.000,285,11012937,13845,0,1697118622,13106.959903509989,94.92562845000066,53531.81766672001 2023-10-12,13:50:24.000,285,11012935,13205,0,1697118623,13106.899276719989,94.96792323000409,53531.71285992 2023-10-12,13:50:25.000,285,11012912,13205,0,1697118624,13106.899276719989,94.93972670999938,53531.79670536001 2023-10-12,13:50:26.000,285,11012958,13205,0,1697118625,13106.865595169998,94.97497236000345,53531.83862808 2023-10-12,13:50:27.000,285,11012947,13325,0,1697118626,13106.804968379998,94.96087410000473,53531.78273112 2023-10-12,13:50:28.000,285,11012924,13325,0,1697118627,13106.838649929989,95.00316888000089,53531.85260232 2023-10-12,13:50:29.000,285,11012945,13565,0,1697118628,13106.798232069988,94.96087410000473,53531.91548640001 2023-10-12,13:50:30.000,285,11012918,13445,0,1697118629,13106.717396349988,94.97497236000345,53531.89452504001 2023-10-12,13:50:31.000,285,11012936,13125,0,1697118630,13106.629824319993,94.98907062000217,53531.83862808 2023-10-12,13:50:32.000,285,11012934,13405,0,1697118631,13106.602879079997,95.03136539999832,53531.84561520001 2023-10-12,13:50:33.000,285,11012887,13165,0,1697118632,13106.582670149997,95.02431626999896,53531.89452504001 2023-10-12,13:50:34.000,285,11012947,13245,0,1697118633,13106.501834429997,95.03136539999832,53531.81766672001 2023-10-12,13:50:35.000,285,11012928,13165,0,1697118634,13106.427735019992,95.02431626999896,53531.887537919996 2023-10-12,13:50:36.000,285,11012907,13125,0,1697118635,13106.373844540001,95.03841452999768,53531.873563680005 2023-10-12,13:50:37.000,285,11012944,12925,0,1697118636,13106.27279989,95.03841452999768,53531.79670536001 2023-10-12,13:50:38.000,285,11012944,13125,0,1697118637,13106.239118339996,95.04546366000432,53531.8106796 2023-10-12,13:50:39.000,285,11012913,13085,0,1697118638,13106.19196417,95.04546366000432,53531.80369248 2023-10-12,13:50:40.000,285,11012913,13005,0,1697118639,13106.117864759995,95.00316888000089,53531.83164096 2023-10-12,13:50:41.000,285,11012898,12845,0,1697118640,13106.02355641999,95.00316888000089,53531.73382128 2023-10-12,13:50:42.000,285,11012911,12925,0,1697118641,13106.05050166,94.98202149000281,53531.78273112 2023-10-12,13:50:43.000,285,11012917,13245,0,1697118642,13106.07071059,94.96792323000409,53531.84561520001 2023-10-12,13:50:44.000,285,11012910,13325,0,1697118643,13105.996611179995,94.99611975000153,53531.81766672001 2023-10-12,13:50:45.000,285,11012909,13205,0,1697118644,13105.98987487,94.9538249699981,53531.824653840005 2023-10-12,13:50:46.000,285,11012873,13205,0,1697118645,13105.94945701,94.96792323000409,53531.754782640004 2023-10-12,13:50:47.000,285,11012905,13045,0,1697118646,13105.86862129,94.98907062000217,53531.71285992 2023-10-12,13:50:48.000,285,11012919,13365,0,1697118647,13105.875357599994,94.99611975000153,53531.705872800005 2023-10-12,13:50:49.000,285,11012912,13325,0,1697118648,13105.96966594,94.97497236000345,53531.80369248 2023-10-12,13:50:50.000,285,11012881,13125,0,1697118649,13105.96966594,94.96792323000409,53531.78273112 2023-10-12,13:50:51.000,285,11012933,13205,0,1697118650,13105.94945701,94.98907062000217,53531.7408084 2023-10-12,13:50:52.000,285,11012891,13125,0,1697118651,13105.935984389995,94.96087410000473,53531.74779552001 2023-10-12,13:50:53.000,285,11012927,13325,0,1697118652,13106.02355641999,94.96792323000409,53531.72683416001 2023-10-12,13:50:54.000,285,11012890,13405,0,1697118653,13106.00334748999,94.96792323000409,53531.719847039996 2023-10-12,13:50:55.000,285,11012934,13365,0,1697118654,13106.02355641999,94.97497236000345,53531.76176976 2023-10-12,13:50:56.000,285,11012889,13285,0,1697118655,13105.98987487,95.00316888000089,53531.6360016 2023-10-12,13:50:57.000,285,11012936,13405,0,1697118656,13105.98313855999,95.08070931000111,53531.6360016 2023-10-12,13:50:58.000,285,11012884,13285,0,1697118657,13106.03029273,95.0666110500024,53531.719847039996 2023-10-12,13:50:59.000,285,11012907,13285,0,1697118658,13106.03029273,95.05956192000303,53531.719847039996 2023-10-12,13:51:00.000,285,11012930,13445,0,1697118659,13106.057237969995,95.11595495999791,53531.719847039996 2023-10-12,13:51:01.000,285,11012895,13405,0,1697118660,13106.016820109995,95.13710235000326,53531.6709372 2023-10-12,13:51:02.000,285,11012925,13005,0,1697118661,13106.05050166,95.15120061000198,53531.64298872 2023-10-12,13:51:03.000,285,11012885,13205,0,1697118662,13106.05050166,95.1652988700007,53531.78273112 2023-10-12,13:51:04.000,285,11012942,13285,0,1697118663,13106.0100838,95.20054452000477,53531.69189856 2023-10-12,13:51:05.000,285,11012911,13005,0,1697118664,13106.037029039995,95.2287410400022,53531.69189856 2023-10-12,13:51:06.000,285,11012904,12925,0,1697118665,13105.94945701,95.2287410400022,53531.66395008 2023-10-12,13:51:07.000,285,11012911,13325,0,1697118666,13105.956193319995,95.27808494999772,53531.6709372 2023-10-12,13:51:08.000,285,11012951,13325,0,1697118667,13106.0100838,95.29923234000307,53531.7408084 2023-10-12,13:51:09.000,285,11012900,13125,0,1697118668,13105.98987487,95.30628147000243,53531.7408084 2023-10-12,13:51:10.000,285,11012929,13125,0,1697118669,13105.92251176999,95.35562537999795,53531.67792432001 2023-10-12,13:51:11.000,285,11012901,13285,0,1697118670,13105.915775459995,95.36972364000394,53531.64997584001 2023-10-12,13:51:12.000,285,11012939,12925,0,1697118671,13105.82820343,95.41906754999945,53531.6360016 2023-10-12,13:51:13.000,285,11012934,13325,0,1697118672,13105.814730809994,95.46136233000288,53531.59407888 2023-10-12,13:51:14.000,285,11012918,13445,0,1697118673,13105.84841236,95.49660797999968,53531.71285992 2023-10-12,13:51:15.000,285,11012914,13485,0,1697118674,13105.82146711999,95.48955885000032,53531.69189856 2023-10-12,13:51:16.000,285,11012895,13325,0,1697118675,13105.82820343,95.53890276000311,53531.73382128 2023-10-12,13:51:17.000,285,11012925,13005,0,1697118676,13105.713686159994,95.54595189000247,53531.68491144 2023-10-12,13:51:18.000,285,11012885,13125,0,1697118677,13105.713686159994,95.56709928000055,53531.67792432001 2023-10-12,13:51:19.000,285,11012930,13165,0,1697118678,13105.720422469989,95.59529579999798,53531.64298872 2023-10-12,13:51:20.000,285,11012907,13165,0,1697118679,13105.713686159994,95.58824666999863,53531.64298872 2023-10-12,13:51:21.000,285,11012950,13125,0,1697118680,13105.639586749989,95.63054145000206,53531.62901448001 2023-10-12,13:51:22.000,285,11012937,13005,0,1697118681,13105.626114129998,95.64463971000077,53531.656962960005 2023-10-12,13:51:23.000,285,11012916,13085,0,1697118682,13105.639586749989,95.6234923200027,53531.705872800005 2023-10-12,13:51:24.000,285,11012918,12965,0,1697118683,13105.632850439993,95.67988536000485,53531.66395008 2023-10-12,13:51:25.000,285,11012887,13085,0,1697118684,13105.599168889989,95.67283622999821,53531.67792432001 2023-10-12,13:51:26.000,285,11012866,13085,0,1697118685,13105.619377819989,95.67988536000485,53531.64298872 2023-10-12,13:51:27.000,285,11012901,13125,0,1697118686,13105.585696269998,95.66578709999885,53531.608053120006 2023-10-12,13:51:28.000,285,11012949,13205,0,1697118687,13105.545278409998,95.66578709999885,53531.6360016 2023-10-12,13:51:29.000,285,11012934,13245,0,1697118688,13105.572223649993,95.67283622999821,53531.656962960005 2023-10-12,13:51:30.000,285,11012897,13365,0,1697118689,13105.632850439993,95.67283622999821,53531.69888568001 2023-10-12,13:51:31.000,285,11012917,13285,0,1697118690,13105.626114129998,95.63759058000142,53531.64298872 2023-10-12,13:51:32.000,285,11012925,13405,0,1697118691,13105.552014719993,95.66578709999885,53531.656962960005 2023-10-12,13:51:33.000,285,11012908,13365,0,1697118692,13105.578959959988,95.6869344900042,53531.62202736 2023-10-12,13:51:34.000,285,11012888,12965,0,1697118693,13105.599168889989,95.6869344900042,53531.587091760004 2023-10-12,13:51:35.000,285,11012934,13325,0,1697118694,13105.612641509993,95.67988536000485,53531.59407888 2023-10-12,13:51:36.000,285,11012902,13245,0,1697118695,13105.572223649993,95.67988536000485,53531.538181920005 2023-10-12,13:51:37.000,285,11012965,13245,0,1697118696,13105.592432579993,95.69398362000356,53531.50324632 2023-10-12,13:51:38.000,285,11012913,12725,0,1697118697,13105.619377819989,95.6869344900042,53531.60106600001 2023-10-12,13:51:39.000,285,11012950,13405,0,1697118698,13105.653059369994,95.70103275000292,53531.6360016 2023-10-12,13:51:40.000,285,11012912,12925,0,1697118699,13105.680004609989,95.70103275000292,53531.67792432001 2023-10-12,13:51:41.000,285,11012921,13285,0,1697118700,13105.659795679989,95.72922927000036,53531.57311752 2023-10-12,13:51:42.000,285,11012920,13205,0,1697118701,13105.680004609989,95.71513101000164,53531.58010464001 2023-10-12,13:51:43.000,285,11012921,13165,0,1697118702,13105.680004609989,95.65168884000013,53531.51722056 2023-10-12,13:51:44.000,285,11012936,13205,0,1697118703,13105.693477229994,95.67283622999821,53531.4962592 2023-10-12,13:51:45.000,285,11012902,13045,0,1697118704,13105.720422469989,95.6869344900042,53531.52420768 2023-10-12,13:51:46.000,285,11012906,13325,0,1697118705,13105.720422469989,95.71513101000164,53531.47529784 2023-10-12,13:51:47.000,285,11012912,12925,0,1697118706,13105.740631399989,95.69398362000356,53531.46132360001 2023-10-12,13:51:48.000,285,11012916,13005,0,1697118707,13105.80125818999,95.69398362000356,53531.52420768 2023-10-12,13:51:49.000,285,11012918,13045,0,1697118708,13105.84167604999,95.69398362000356,53531.538181920005 2023-10-12,13:51:50.000,285,11012899,13325,0,1697118709,13105.84841236,95.70103275000292,53531.47529784 2023-10-12,13:51:51.000,285,11012918,13245,0,1697118710,13105.794521879994,95.76447492000443,53531.46132360001 2023-10-12,13:51:52.000,285,11012908,13525,0,1697118711,13105.86862129,95.76447492000443,53531.47529784 2023-10-12,13:51:53.000,285,11012944,13285,0,1697118712,13105.956193319995,95.76447492000443,53531.4962592 2023-10-12,13:51:54.000,285,11012931,13325,0,1697118713,13105.98313855999,95.7574257899978,53531.55914328001 2023-10-12,13:51:55.000,285,11012936,13445,0,1697118714,13106.02355641999,95.78562231000251,53531.53119480001 2023-10-12,13:51:56.000,285,11012957,13605,0,1697118715,13106.02355641999,95.78562231000251,53531.5661304 2023-10-12,13:51:57.000,285,11012921,13325,0,1697118716,13106.00334748999,95.83496621999802,53531.51023344001 2023-10-12,13:51:58.000,285,11012888,13205,0,1697118717,13106.057237969995,95.82791708999866,53531.46831072 2023-10-12,13:51:59.000,285,11012922,13165,0,1697118718,13106.077446899995,95.82791708999866,53531.50324632 2023-10-12,13:52:00.000,285,11012936,13085,0,1697118719,13106.08418320999,95.83496621999802,53531.50324632 2023-10-12,13:52:01.000,285,11012924,13365,0,1697118720,13106.06397427999,95.81381882999995,53531.51722056 2023-10-12,13:52:02.000,285,11012879,13285,0,1697118721,13106.077446899995,95.81381882999995,53531.489272080005 2023-10-12,13:52:03.000,285,11012972,13085,0,1697118722,13106.11112845,95.80676970000059,53531.5661304 2023-10-12,13:52:04.000,285,11012934,13445,0,1697118723,13106.13133738,95.88431013000081,53531.62202736 2023-10-12,13:52:05.000,285,11012924,13245,0,1697118724,13106.17175524,95.89135926000017,53531.61504024 2023-10-12,13:52:06.000,285,11012927,13405,0,1697118725,13106.12460106999,95.9336540400036,53531.608053120006 2023-10-12,13:52:07.000,285,11012899,13285,0,1697118726,13106.037029039995,95.99004707999848,53531.51023344001 2023-10-12,13:52:08.000,285,11012903,13285,0,1697118727,13106.09091952,96.01824360000319,53531.5661304 2023-10-12,13:52:09.000,285,11012971,13245,0,1697118728,13106.13133738,95.98299794999912,53531.62202736 2023-10-12,13:52:10.000,285,11012907,13245,0,1697118729,13106.16501892999,95.98299794999912,53531.64298872 2023-10-12,13:52:11.000,285,11012899,12885,0,1697118730,13106.10439213999,96.04644012000063,53531.608053120006 2023-10-12,13:52:12.000,285,11012893,13005,0,1697118731,13106.06397427999,96.07463663999806,53531.60106600001 2023-10-12,13:52:13.000,285,11012905,13285,0,1697118732,13106.12460106999,96.06053837999934,53531.656962960005 2023-10-12,13:52:14.000,285,11012891,13245,0,1697118733,13106.09091952,96.05348924999998,53531.64298872 2023-10-12,13:52:15.000,285,11012934,13125,0,1697118734,13106.05050166,96.07463663999806,53531.59407888 2023-10-12,13:52:16.000,285,11012919,13605,0,1697118735,13106.05050166,96.06053837999934,53531.587091760004 2023-10-12,13:52:17.000,285,11012924,13125,0,1697118736,13106.0100838,96.10283316000277,53531.538181920005 2023-10-12,13:52:18.000,285,11012929,12885,0,1697118737,13106.08418320999,96.08873490000406,53531.587091760004 2023-10-12,13:52:19.000,285,11012906,13205,0,1697118738,13106.057237969995,96.13102968000021,53531.61504024 2023-10-12,13:52:20.000,285,11012928,13445,0,1697118739,13106.07071059,96.10283316000277,53531.60106600001 2023-10-12,13:52:21.000,285,11012888,13365,0,1697118740,13106.00334748999,96.15922619999765,53531.58010464001 2023-10-12,13:52:22.000,285,11012914,13285,0,1697118741,13106.057237969995,96.14512793999893,53531.60106600001 2023-10-12,13:52:23.000,285,11012868,13085,0,1697118742,13106.02355641999,96.14512793999893,53531.552156159996 2023-10-12,13:52:24.000,285,11012924,12965,0,1697118743,13106.08418320999,96.15217706999829,53531.58010464001 2023-10-12,13:52:25.000,285,11012947,13005,0,1697118744,13106.05050166,96.15217706999829,53531.6360016 2023-10-12,13:52:26.000,285,11012867,12965,0,1697118745,13106.08418320999,96.10988229000213,53531.52420768 2023-10-12,13:52:27.000,285,11012938,13285,0,1697118746,13106.09091952,96.12398055000085,53531.54516904 2023-10-12,13:52:28.000,285,11012899,13085,0,1697118747,13106.138073689996,96.08873490000406,53531.587091760004 2023-10-12,13:52:29.000,285,11012944,13245,0,1697118748,13106.15154631,96.0675875099987,53531.60106600001 2023-10-12,13:52:30.000,285,11012945,12925,0,1697118749,13106.138073689996,96.0675875099987,53531.52420768 2023-10-12,13:52:31.000,285,11012907,13165,0,1697118750,13106.15154631,96.05348924999998,53531.53119480001 2023-10-12,13:52:32.000,285,11012899,13005,0,1697118751,13106.18522785999,96.03939099000127,53531.50324632 2023-10-12,13:52:33.000,285,11012912,13045,0,1697118752,13106.266063579991,95.98299794999912,53531.62901448001 2023-10-12,13:52:34.000,285,11012941,13245,0,1697118753,13106.319954059996,95.9688996900004,53531.60106600001 2023-10-12,13:52:35.000,285,11012982,13205,0,1697118754,13106.306481439991,95.96185056000104,53531.608053120006 2023-10-12,13:52:36.000,285,11012892,13605,0,1697118755,13106.367108229992,95.89135926000017,53531.62901448001 2023-10-12,13:52:37.000,285,11012919,13165,0,1697118756,13106.333426680001,95.92660491000424,53531.587091760004 2023-10-12,13:52:38.000,285,11012901,13205,0,1697118757,13106.333426680001,95.89840838999953,53531.52420768 2023-10-12,13:52:39.000,285,11012921,13405,0,1697118758,13106.407526089992,95.8702118700021,53531.55914328001 2023-10-12,13:52:40.000,285,11012929,13325,0,1697118759,13106.434471330002,95.8208679599993,53531.53119480001 2023-10-12,13:52:41.000,285,11012891,13365,0,1697118760,13106.407526089992,95.84906448000402,53531.55914328001 2023-10-12,13:52:42.000,285,11012919,13485,0,1697118761,13106.434471330002,95.8208679599993,53531.538181920005 2023-10-12,13:52:43.000,285,11012918,13005,0,1697118762,13106.508570739992,95.85611361000338,53531.587091760004 2023-10-12,13:52:44.000,285,11012922,12965,0,1697118763,13106.528779669992,95.83496621999802,53531.608053120006 2023-10-12,13:52:45.000,285,11012939,13005,0,1697118764,13106.542252289997,95.82791708999866,53531.55914328001 2023-10-12,13:52:46.000,285,11012921,13445,0,1697118765,13106.555724910002,95.83496621999802,53531.5661304 2023-10-12,13:52:47.000,285,11012963,13445,0,1697118766,13106.481625499997,95.83496621999802,53531.51023344001 2023-10-12,13:52:48.000,285,11012930,12965,0,1697118767,13106.528779669992,95.86316274000274,53531.54516904 2023-10-12,13:52:49.000,285,11012917,13285,0,1697118768,13106.589406459992,95.88431013000081,53531.60106600001 2023-10-12,13:52:50.000,285,11012903,13085,0,1697118769,13106.643296939998,95.89135926000017,53531.66395008 2023-10-12,13:52:51.000,285,11012941,13205,0,1697118770,13106.623088009997,95.9336540400036,53531.66395008 2023-10-12,13:52:52.000,285,11012932,13245,0,1697118771,13106.596142770002,95.96185056000104,53531.54516904 2023-10-12,13:52:53.000,285,11012975,13045,0,1697118772,13106.636560630002,95.99709620999784,53531.6709372 2023-10-12,13:52:54.000,285,11012966,12925,0,1697118773,13106.663505869998,96.01119447000383,53531.587091760004 2023-10-12,13:52:55.000,285,11012918,13245,0,1697118774,13106.650033249993,96.00414534000447,53531.64997584001 2023-10-12,13:52:56.000,285,11012932,13245,0,1697118775,13106.650033249993,96.04644012000063,53531.60106600001 2023-10-12,13:52:57.000,285,11012919,13485,0,1697118776,13106.636560630002,96.07463663999806,53531.608053120006 2023-10-12,13:52:58.000,285,11012949,13485,0,1697118777,13106.717396349988,96.12398055000085,53531.64997584001 2023-10-12,13:52:59.000,285,11012887,13245,0,1697118778,13106.656769560002,96.13102968000021,53531.67792432001 2023-10-12,13:53:00.000,285,11012924,13085,0,1697118779,13106.730868969993,96.15217706999829,53531.705872800005 2023-10-12,13:53:01.000,285,11012915,12925,0,1697118780,13106.717396349988,96.18742272000236,53531.6709372 2023-10-12,13:53:02.000,285,11012942,13205,0,1697118781,13106.737605279988,96.180373590003,53531.64298872 2023-10-12,13:53:03.000,285,11012899,13005,0,1697118782,13106.764550519998,96.180373590003,53531.71285992 2023-10-12,13:53:04.000,285,11012901,13325,0,1697118783,13106.764550519998,96.2156192399998,53531.719847039996 2023-10-12,13:53:05.000,285,11012906,13285,0,1697118784,13106.798232069988,96.22971749999851,53531.69888568001 2023-10-12,13:53:06.000,285,11012943,13645,0,1697118785,13106.798232069988,96.23676662999787,53531.69189856 2023-10-12,13:53:07.000,285,11012903,13245,0,1697118786,13106.818440999989,96.28611054000066,53531.71285992 2023-10-12,13:53:08.000,285,11012914,13525,0,1697118787,13106.885804099998,96.25791402000323,53531.754782640004 2023-10-12,13:53:09.000,285,11012919,13245,0,1697118788,13106.926221959999,96.25086489000387,53531.754782640004 2023-10-12,13:53:10.000,285,11012891,13365,0,1697118789,13106.919485649989,96.29315967000002,53531.68491144 2023-10-12,13:53:11.000,285,11012889,13485,0,1697118790,13106.845386239998,96.30020879999938,53531.69189856 2023-10-12,13:53:12.000,285,11012963,13085,0,1697118791,13106.912749339994,96.3284053200041,53531.73382128 2023-10-12,13:53:13.000,285,11012903,12925,0,1697118792,13106.986848749999,96.30020879999938,53531.76176976 2023-10-12,13:53:14.000,285,11012936,13325,0,1697118793,13107.034002919994,96.3143070599981,53531.775744000006 2023-10-12,13:53:15.000,285,11012927,13165,0,1697118794,13107.074420779994,96.29315967000002,53531.74779552001 2023-10-12,13:53:16.000,285,11012905,13165,0,1697118795,13107.10136601999,96.29315967000002,53531.775744000006 2023-10-12,13:53:17.000,285,11012942,13285,0,1697118796,13107.04747554,96.30725792999874,53531.76176976 2023-10-12,13:53:18.000,285,11012919,13165,0,1697118797,13107.074420779994,96.3284053200041,53531.78273112 2023-10-12,13:53:19.000,285,11012894,13325,0,1697118798,13107.12831126,96.2790614100013,53531.76875688001 2023-10-12,13:53:20.000,285,11012898,13125,0,1697118799,13107.155256499995,96.30020879999938,53531.80369248 2023-10-12,13:53:21.000,285,11012922,13165,0,1697118800,13107.14852019,96.3284053200041,53531.80369248 2023-10-12,13:53:22.000,285,11012882,13365,0,1697118801,13107.18893805,96.33545445000345,53531.775744000006 2023-10-12,13:53:23.000,285,11012909,13085,0,1697118802,13107.215883289995,96.29315967000002,53531.8805508 2023-10-12,13:53:24.000,285,11012922,13125,0,1697118803,13107.20914698,96.32135619000474,53531.824653840005 2023-10-12,13:53:25.000,285,11012925,13445,0,1697118804,13107.22261959999,96.30725792999874,53531.91548640001 2023-10-12,13:53:26.000,285,11012940,13365,0,1697118805,13107.20914698,96.3143070599981,53531.80369248 2023-10-12,13:53:27.000,285,11012954,13605,0,1697118806,13107.12831126,96.30725792999874,53531.705872800005 2023-10-12,13:53:28.000,285,11012919,13165,0,1697118807,13107.20241066999,96.33545445000345,53531.76875688001 2023-10-12,13:53:29.000,285,11012922,13285,0,1697118808,13107.215883289995,96.30020879999938,53531.83862808 2023-10-12,13:53:30.000,285,11012908,13765,0,1697118809,13107.31019163,96.38479835999897,53531.81766672001 2023-10-12,13:53:31.000,285,11012910,13165,0,1697118810,13107.337136869995,96.33545445000345,53531.83164096 2023-10-12,13:53:32.000,285,11012900,13085,0,1697118811,13107.31019163,96.34250358000281,53531.81766672001 2023-10-12,13:53:33.000,285,11012937,13365,0,1697118812,13107.337136869995,96.3284053200041,53531.8805508 2023-10-12,13:53:34.000,285,11012920,13205,0,1697118813,13107.357345799996,96.35660184000153,53531.824653840005 2023-10-12,13:53:35.000,285,11012935,13405,0,1697118814,13107.316927939995,96.3284053200041,53531.90151216 2023-10-12,13:53:36.000,285,11012944,13245,0,1697118815,13107.357345799996,96.3284053200041,53531.78971824 2023-10-12,13:53:37.000,285,11012926,13285,0,1697118816,13107.34387317999,96.30020879999938,53531.8106796 2023-10-12,13:53:38.000,285,11012932,12925,0,1697118817,13107.41123628,96.30020879999938,53531.93644776001 2023-10-12,13:53:39.000,285,11012947,13165,0,1697118818,13107.38429103999,96.24381576000451,53531.887537919996 2023-10-12,13:53:40.000,285,11012964,13125,0,1697118819,13107.45165414,96.2156192399998,53531.90849928 2023-10-12,13:53:41.000,285,11012955,13125,0,1697118820,13107.417972589996,96.20152098000108,53531.873563680005 2023-10-12,13:53:42.000,285,11012971,13365,0,1697118821,13107.397763659996,96.20857011000044,53531.873563680005 2023-10-12,13:53:43.000,285,11012947,13405,0,1697118822,13107.417972589996,96.19447185000172,53531.90849928 2023-10-12,13:53:44.000,285,11012907,13525,0,1697118823,13107.424708899991,96.2156192399998,53531.8805508 2023-10-12,13:53:45.000,285,11012921,13205,0,1697118824,13107.41123628,96.25791402000323,53531.89452504001 2023-10-12,13:53:46.000,285,11012938,13165,0,1697118825,13107.41123628,96.16627533000428,53531.92946064 2023-10-12,13:53:47.000,285,11012895,13445,0,1697118826,13107.417972589996,96.15922619999765,53531.922473520004 2023-10-12,13:53:48.000,285,11012925,12925,0,1697118827,13107.478599379996,96.13807880999957,53531.99933184 2023-10-12,13:53:49.000,285,11012950,13005,0,1697118828,13107.478599379996,96.11693142000149,53531.97138336 2023-10-12,13:53:50.000,285,11012937,13325,0,1697118829,13107.465126759991,96.13807880999957,53531.950422 2023-10-12,13:53:51.000,285,11012939,13045,0,1697118830,13107.444917829991,96.15217706999829,53531.92946064 2023-10-12,13:53:52.000,285,11012879,13165,0,1697118831,13107.40449996999,96.13102968000021,53531.90849928 2023-10-12,13:53:53.000,285,11012946,13525,0,1697118832,13107.444917829991,96.09578403000341,53531.97138336 2023-10-12,13:53:54.000,285,11012944,13045,0,1697118833,13107.424708899991,96.12398055000085,53532.02728032 2023-10-12,13:53:55.000,285,11012939,13405,0,1697118834,13107.444917829991,96.12398055000085,53532.04824168 2023-10-12,13:53:56.000,285,11012876,13245,0,1697118835,13107.438181519996,96.10283316000277,53532.02728032 2023-10-12,13:53:57.000,285,11012947,13525,0,1697118836,13107.38429103999,96.10283316000277,53531.99933184 2023-10-12,13:53:58.000,285,11012958,13445,0,1697118837,13107.41123628,96.10283316000277,53531.992344720005 2023-10-12,13:53:59.000,285,11012908,13365,0,1697118838,13107.357345799996,96.11693142000149,53531.99933184 2023-10-12,13:54:00.000,285,11012912,13325,0,1697118839,13107.36408210999,96.10283316000277,53531.992344720005 2023-10-12,13:54:01.000,285,11012916,13365,0,1697118840,13107.296719009995,96.13807880999957,53531.97138336 2023-10-12,13:54:02.000,285,11012921,13485,0,1697118841,13107.34387317999,96.15217706999829,53531.950422 2023-10-12,13:54:03.000,285,11012908,13205,0,1697118842,13107.35060949,96.12398055000085,53532.04824168 2023-10-12,13:54:04.000,285,11012878,13165,0,1697118843,13107.31019163,96.10988229000213,53531.950422 2023-10-12,13:54:05.000,285,11012969,13165,0,1697118844,13107.296719009995,96.11693142000149,53532.0202932 2023-10-12,13:54:06.000,285,11012870,13125,0,1697118845,13107.26303745999,96.13102968000021,53532.00631896 2023-10-12,13:54:07.000,285,11012940,13325,0,1697118846,13107.236092219995,96.11693142000149,53532.0202932 2023-10-12,13:54:08.000,285,11012936,12965,0,1697118847,13107.12831126,96.13102968000021,53531.90849928 2023-10-12,13:54:09.000,285,11012883,13125,0,1697118848,13107.18220173999,96.12398055000085,53531.99933184 2023-10-12,13:54:10.000,285,11012948,13085,0,1697118849,13107.195674359995,96.12398055000085,53532.0202932 2023-10-12,13:54:11.000,285,11012932,13245,0,1697118850,13107.195674359995,96.08873490000406,53532.02728032 2023-10-12,13:54:12.000,285,11012971,13445,0,1697118851,13107.16872912,96.11693142000149,53532.03426744001 2023-10-12,13:54:13.000,285,11012959,13165,0,1697118852,13107.14178387999,96.10988229000213,53531.95740912 2023-10-12,13:54:14.000,285,11012914,13165,0,1697118853,13107.12157494999,96.10988229000213,53531.93644776001 2023-10-12,13:54:15.000,285,11012934,13245,0,1697118854,13107.135047569995,96.10283316000277,53531.96439624001 2023-10-12,13:54:16.000,285,11012883,13125,0,1697118855,13107.14178387999,96.13102968000021,53531.98535760001 2023-10-12,13:54:17.000,285,11012917,13045,0,1697118856,13107.114838639995,96.15217706999829,53531.97138336 2023-10-12,13:54:18.000,285,11012938,13005,0,1697118857,13107.155256499995,96.12398055000085,53531.95740912 2023-10-12,13:54:19.000,285,11012938,13325,0,1697118858,13107.18220173999,96.12398055000085,53532.06221592001 2023-10-12,13:54:20.000,285,11012877,13445,0,1697118859,13107.14178387999,96.11693142000149,53531.97837048 2023-10-12,13:54:21.000,285,11012916,13045,0,1697118860,13107.14178387999,96.13102968000021,53532.01330608001 2023-10-12,13:54:22.000,285,11012929,13245,0,1697118861,13107.0878934,96.15217706999829,53531.922473520004 2023-10-12,13:54:23.000,285,11012950,13125,0,1697118862,13107.10136601999,96.17332446000364,53531.887537919996 2023-10-12,13:54:24.000,285,11012956,13365,0,1697118863,13107.06768447,96.20857011000044,53531.873563680005 2023-10-12,13:54:25.000,285,11012954,13245,0,1697118864,13107.175465429995,96.23676662999787,53531.97138336 2023-10-12,13:54:26.000,285,11012926,13085,0,1697118865,13107.16199280999,96.22266836999916,53531.992344720005 2023-10-12,13:54:27.000,285,11012920,13045,0,1697118866,13107.14178387999,96.24381576000451,53531.97138336 2023-10-12,13:54:28.000,285,11012893,13445,0,1697118867,13107.20241066999,96.27201228000195,53532.01330608001 2023-10-12,13:54:29.000,285,11012944,13285,0,1697118868,13107.24282852999,96.30020879999938,53532.04824168 2023-10-12,13:54:30.000,285,11012922,13165,0,1697118869,13107.236092219995,96.30020879999938,53531.992344720005 2023-10-12,13:54:31.000,285,11012953,13005,0,1697118870,13107.24956484,96.32135619000474,53531.93644776001 2023-10-12,13:54:32.000,285,11012934,12965,0,1697118871,13107.22261959999,96.37774922999961,53531.992344720005 2023-10-12,13:54:33.000,285,11012903,13085,0,1697118872,13107.24282852999,96.37070010000025,53531.98535760001 2023-10-12,13:54:34.000,285,11012991,13685,0,1697118873,13107.22935591,96.4270931400024,53531.96439624001 2023-10-12,13:54:35.000,285,11012889,12965,0,1697118874,13107.296719009995,96.41299488000368,53532.055228799996 2023-10-12,13:54:36.000,285,11012972,13125,0,1697118875,13107.31019163,96.4270931400024,53532.06920304 2023-10-12,13:54:37.000,285,11012960,13005,0,1697118876,13107.24282852999,96.43414227000176,53531.95740912 2023-10-12,13:54:38.000,285,11012918,13325,0,1697118877,13107.26303745999,96.44824053000048,53532.055228799996 2023-10-12,13:54:39.000,285,11012954,13085,0,1697118878,13107.26303745999,96.4623387899992,53532.02728032 2023-10-12,13:54:40.000,285,11012946,13205,0,1697118879,13107.24956484,96.50463357000262,53532.08317728001 2023-10-12,13:54:41.000,285,11012946,12965,0,1697118880,13107.236092219995,96.51873183000134,53532.03426744001 2023-10-12,13:54:42.000,285,11012964,13045,0,1697118881,13107.236092219995,96.50463357000262,53532.00631896 2023-10-12,13:54:43.000,285,11012893,13445,0,1697118882,13107.32366424999,96.51168270000198,53532.090164400004 2023-10-12,13:54:44.000,285,11012925,13205,0,1697118883,13107.276510079995,96.4905353100039,53532.09715152 2023-10-12,13:54:45.000,285,11012894,13045,0,1697118884,13107.30345531999,96.47643704999791,53532.1251 2023-10-12,13:54:46.000,285,11012919,13245,0,1697118885,13107.2899827,96.49758444000327,53532.1251 2023-10-12,13:54:47.000,285,11012939,13245,0,1697118886,13107.22261959999,96.54692834999878,53532.055228799996 2023-10-12,13:54:48.000,285,11012915,12925,0,1697118887,13107.22261959999,96.50463357000262,53532.06221592001 2023-10-12,13:54:49.000,285,11012905,13205,0,1697118888,13107.276510079995,96.53283009000006,53532.13907424 2023-10-12,13:54:50.000,285,11012925,13005,0,1697118889,13107.31019163,96.49758444000327,53532.18099696001 2023-10-12,13:54:51.000,285,11012944,13085,0,1697118890,13107.32366424999,96.48348618000455,53532.13208712001 2023-10-12,13:54:52.000,285,11012943,13165,0,1697118891,13107.34387317999,96.51168270000198,53532.17400984 2023-10-12,13:54:53.000,285,11012951,13325,0,1697118892,13107.316927939995,96.50463357000262,53532.16702272 2023-10-12,13:54:54.000,285,11012940,13285,0,1697118893,13107.35060949,96.50463357000262,53532.160035600005 2023-10-12,13:54:55.000,285,11012945,13005,0,1697118894,13107.34387317999,96.46938791999855,53532.15304848001 2023-10-12,13:54:56.000,285,11012954,12885,0,1697118895,13107.2899827,96.5257809600007,53532.09715152 2023-10-12,13:54:57.000,285,11012941,13085,0,1697118896,13107.38429103999,96.4905353100039,53532.24388104 2023-10-12,13:54:58.000,285,11012910,13285,0,1697118897,13107.397763659996,96.53283009000006,53532.24388104 2023-10-12,13:54:59.000,285,11012953,13205,0,1697118898,13107.38429103999,96.51168270000198,53532.208945440005 2023-10-12,13:55:00.000,285,11012958,13285,0,1697118899,13107.38429103999,96.5257809600007,53532.15304848001 2023-10-12,13:55:01.000,285,11012960,12845,0,1697118900,13107.424708899991,96.50463357000262,53532.14606136 2023-10-12,13:55:02.000,285,11012945,13205,0,1697118901,13107.43144521,96.49758444000327,53532.18798408 2023-10-12,13:55:03.000,285,11012943,13365,0,1697118902,13107.417972589996,96.51873183000134,53532.15304848001 2023-10-12,13:55:04.000,285,11012959,13445,0,1697118903,13107.337136869995,96.51873183000134,53532.09715152 2023-10-12,13:55:05.000,285,11012941,13165,0,1697118904,13107.39102735,96.51873183000134,53532.18798408 2023-10-12,13:55:06.000,285,11012918,13365,0,1697118905,13107.397763659996,96.54692834999878,53532.13208712001 2023-10-12,13:55:07.000,285,11012942,13205,0,1697118906,13107.424708899991,96.4905353100039,53532.1949712 2023-10-12,13:55:08.000,285,11012943,13325,0,1697118907,13107.485335689991,96.4905353100039,53532.278816640006 2023-10-12,13:55:09.000,285,11012973,13365,0,1697118908,13107.498808309996,96.51873183000134,53532.30676512 2023-10-12,13:55:10.000,285,11012923,13285,0,1697118909,13107.438181519996,96.5257809600007,53532.25086816001 2023-10-12,13:55:11.000,285,11012918,13365,0,1697118910,13107.444917829991,96.4905353100039,53532.27182952001 2023-10-12,13:55:12.000,285,11012918,13325,0,1697118911,13107.316927939995,96.5257809600007,53532.20195832001 2023-10-12,13:55:13.000,285,11012940,13285,0,1697118912,13107.36408210999,96.51873183000134,53532.21593256 2023-10-12,13:55:14.000,285,11012933,13285,0,1697118913,13107.36408210999,96.51168270000198,53532.22990680001 2023-10-12,13:55:15.000,285,11012928,13165,0,1697118914,13107.417972589996,96.50463357000262,53532.31375224 2023-10-12,13:55:16.000,285,11012901,13365,0,1697118915,13107.36408210999,96.51873183000134,53532.28580376 2023-10-12,13:55:17.000,285,11012946,13125,0,1697118916,13107.316927939995,96.51873183000134,53532.18798408 2023-10-12,13:55:18.000,285,11012881,13125,0,1697118917,13107.30345531999,96.46938791999855,53532.1949712 2023-10-12,13:55:19.000,285,11012916,13325,0,1697118918,13107.296719009995,96.50463357000262,53532.21593256 2023-10-12,13:55:20.000,285,11012944,13525,0,1697118919,13107.316927939995,96.46938791999855,53532.22990680001 2023-10-12,13:55:21.000,285,11012928,13445,0,1697118920,13107.26977377,96.46938791999855,53532.222919679996 2023-10-12,13:55:22.000,285,11012938,13405,0,1697118921,13107.26303745999,96.41299488000368,53532.1949712 2023-10-12,13:55:23.000,285,11012930,13525,0,1697118922,13107.26303745999,96.40594575000432,53532.25086816001 2023-10-12,13:55:24.000,285,11012934,13085,0,1697118923,13107.26977377,96.39889661999769,53532.29279088 2023-10-12,13:55:25.000,285,11012948,13125,0,1697118924,13107.22261959999,96.34250358000281,53532.29279088 2023-10-12,13:55:26.000,285,11012955,12845,0,1697118925,13107.12831126,96.34955271000217,53532.20195832001 2023-10-12,13:55:27.000,285,11012955,13285,0,1697118926,13107.06094815999,96.34250358000281,53532.1251 2023-10-12,13:55:28.000,285,11012940,13005,0,1697118927,13107.114838639995,96.3143070599981,53532.222919679996 2023-10-12,13:55:29.000,285,11012923,13285,0,1697118928,13107.10810233,96.29315967000002,53532.27182952001 2023-10-12,13:55:30.000,285,11012902,13085,0,1697118929,13107.074420779994,96.30725792999874,53532.222919679996 2023-10-12,13:55:31.000,285,11012985,13205,0,1697118930,13107.06768447,96.26496315000259,53532.23689392 2023-10-12,13:55:32.000,285,11012930,12845,0,1697118931,13107.06768447,96.22971749999851,53532.28580376 2023-10-12,13:55:33.000,285,11012918,13245,0,1697118932,13107.027266609999,96.25791402000323,53532.29279088 2023-10-12,13:55:34.000,285,11012909,13045,0,1697118933,13107.027266609999,96.26496315000259,53532.28580376 2023-10-12,13:55:35.000,285,11012953,13005,0,1697118934,13106.932958269994,96.23676662999787,53532.208945440005 2023-10-12,13:55:36.000,285,11012908,13085,0,1697118935,13106.912749339994,96.25791402000323,53532.23689392 2023-10-12,13:55:37.000,285,11012906,12965,0,1697118936,13106.912749339994,96.25086489000387,53532.22990680001 2023-10-12,13:55:38.000,285,11012925,13445,0,1697118937,13106.966639819999,96.25791402000323,53532.29977800001 2023-10-12,13:55:39.000,285,11012943,13285,0,1697118938,13106.939694579989,96.2156192399998,53532.29977800001 2023-10-12,13:55:40.000,285,11012925,13085,0,1697118939,13106.953167199994,96.20857011000044,53532.278816640006 2023-10-12,13:55:41.000,285,11012878,13405,0,1697118940,13106.919485649989,96.16627533000428,53532.21593256 2023-10-12,13:55:42.000,285,11012952,13045,0,1697118941,13106.852122549994,96.20152098000108,53532.13907424 2023-10-12,13:55:43.000,285,11012963,13365,0,1697118942,13106.919485649989,96.18742272000236,53532.23689392 2023-10-12,13:55:44.000,285,11012982,13245,0,1697118943,13106.885804099998,96.20152098000108,53532.18099696001 2023-10-12,13:55:45.000,285,11012947,12965,0,1697118944,13106.946430889999,96.15922619999765,53532.2648424 2023-10-12,13:55:46.000,285,11012957,13125,0,1697118945,13106.906013029999,96.15922619999765,53532.24388104 2023-10-12,13:55:47.000,285,11012918,12925,0,1697118946,13106.926221959999,96.18742272000236,53532.1949712 2023-10-12,13:55:48.000,285,11012934,13125,0,1697118947,13106.926221959999,96.17332446000364,53532.257855280004 2023-10-12,13:55:49.000,285,11012941,13405,0,1697118948,13106.932958269994,96.16627533000428,53532.23689392 2023-10-12,13:55:50.000,285,11012944,13325,0,1697118949,13106.899276719989,96.18742272000236,53532.2648424 2023-10-12,13:55:51.000,285,11012918,13285,0,1697118950,13106.838649929989,96.180373590003,53532.111125760006 2023-10-12,13:55:52.000,285,11012944,13285,0,1697118951,13106.791495759993,96.18742272000236,53532.15304848001 2023-10-12,13:55:53.000,285,11012921,13245,0,1697118952,13106.865595169998,96.180373590003,53532.1949712 2023-10-12,13:55:54.000,285,11012908,13445,0,1697118953,13106.906013029999,96.18742272000236,53532.27182952001 2023-10-12,13:55:55.000,285,11012918,13205,0,1697118954,13106.906013029999,96.16627533000428,53532.2648424 2023-10-12,13:55:56.000,285,11012910,13405,0,1697118955,13106.872331479994,96.180373590003,53532.28580376 2023-10-12,13:55:57.000,285,11012968,13245,0,1697118956,13106.845386239998,96.2156192399998,53532.2648424 2023-10-12,13:55:58.000,285,11012983,12925,0,1697118957,13106.852122549994,96.19447185000172,53532.27182952001 2023-10-12,13:55:59.000,285,11012933,13165,0,1697118958,13106.838649929989,96.180373590003,53532.23689392 2023-10-12,13:56:00.000,285,11012924,13285,0,1697118959,13106.831913619993,96.18742272000236,53532.222919679996 2023-10-12,13:56:01.000,285,11012929,13285,0,1697118960,13106.791495759993,96.180373590003,53532.1949712 2023-10-12,13:56:02.000,285,11012924,13405,0,1697118961,13106.838649929989,96.16627533000428,53532.222919679996 2023-10-12,13:56:03.000,285,11012953,13165,0,1697118962,13106.872331479994,96.15922619999765,53532.24388104 2023-10-12,13:56:04.000,285,11012914,13485,0,1697118963,13106.858858859989,96.18742272000236,53532.27182952001 2023-10-12,13:56:05.000,285,11012950,13325,0,1697118964,13106.831913619993,96.15217706999829,53532.327726480005 2023-10-12,13:56:06.000,285,11012958,12965,0,1697118965,13106.852122549994,96.16627533000428,53532.23689392 2023-10-12,13:56:07.000,285,11012938,13085,0,1697118966,13106.865595169998,96.13807880999957,53532.22990680001 2023-10-12,13:56:08.000,285,11012926,13285,0,1697118967,13106.831913619993,96.15217706999829,53532.27182952001 2023-10-12,13:56:09.000,285,11012911,13125,0,1697118968,13106.791495759993,96.13807880999957,53532.27182952001 2023-10-12,13:56:10.000,285,11012939,13205,0,1697118969,13106.879067789989,96.13807880999957,53532.278816640006 2023-10-12,13:56:11.000,285,11012921,13205,0,1697118970,13106.885804099998,96.09578403000341,53532.32073936001 2023-10-12,13:56:12.000,285,11012907,13125,0,1697118971,13106.885804099998,96.12398055000085,53532.327726480005 2023-10-12,13:56:13.000,285,11012941,13085,0,1697118972,13106.906013029999,96.0816857700047,53532.31375224 2023-10-12,13:56:14.000,285,11012954,13405,0,1697118973,13106.845386239998,96.0816857700047,53532.23689392 2023-10-12,13:56:15.000,285,11012889,13165,0,1697118974,13106.912749339994,96.06053837999934,53532.29977800001 2023-10-12,13:56:16.000,285,11012899,13165,0,1697118975,13106.885804099998,96.0675875099987,53532.27182952001 2023-10-12,13:56:17.000,285,11012909,13285,0,1697118976,13106.885804099998,96.09578403000341,53532.24388104 2023-10-12,13:56:18.000,285,11012919,13365,0,1697118977,13106.973376129994,96.07463663999806,53532.390610559996 2023-10-12,13:56:19.000,285,11012882,12925,0,1697118978,13107.02053029999,96.05348924999998,53532.34170072 2023-10-12,13:56:20.000,285,11012922,13525,0,1697118979,13107.04747554,96.0816857700047,53532.38362344 2023-10-12,13:56:21.000,285,11012926,13405,0,1697118980,13107.094629709994,96.03939099000127,53532.34170072 2023-10-12,13:56:22.000,285,11012941,13365,0,1697118981,13107.027266609999,96.01119447000383,53532.28580376 2023-10-12,13:56:23.000,285,11012934,13165,0,1697118982,13107.04073922999,96.01824360000319,53532.28580376 2023-10-12,13:56:24.000,285,11012909,13565,0,1697118983,13107.08115708999,95.99004707999848,53532.36266208 2023-10-12,13:56:25.000,285,11012922,13045,0,1697118984,13107.135047569995,96.02529273000255,53532.35567496 2023-10-12,13:56:26.000,285,11012922,13325,0,1697118985,13107.10810233,96.01119447000383,53532.35567496 2023-10-12,13:56:27.000,285,11012918,13565,0,1697118986,13107.12831126,95.99709620999784,53532.376636320005 2023-10-12,13:56:28.000,285,11012906,13125,0,1697118987,13107.14852019,95.96185056000104,53532.34868784001 2023-10-12,13:56:29.000,285,11012945,13125,0,1697118988,13107.215883289995,95.9336540400036,53532.425546160004 2023-10-12,13:56:30.000,285,11012952,13365,0,1697118989,13107.175465429995,95.97594881999976,53532.4045848 2023-10-12,13:56:31.000,285,11012921,13125,0,1697118990,13107.18893805,95.96185056000104,53532.390610559996 2023-10-12,13:56:32.000,285,11012906,13165,0,1697118991,13107.175465429995,95.96185056000104,53532.32073936001 2023-10-12,13:56:33.000,285,11012946,13165,0,1697118992,13107.20241066999,95.96185056000104,53532.36266208 2023-10-12,13:56:34.000,285,11012968,13245,0,1697118993,13107.24956484,95.97594881999976,53532.41855904001 2023-10-12,13:56:35.000,285,11012908,13325,0,1697118994,13107.28324638999,95.99004707999848,53532.446507520006 2023-10-12,13:56:36.000,285,11012901,13285,0,1697118995,13107.24956484,95.97594881999976,53532.43253328 2023-10-12,13:56:37.000,285,11012940,13365,0,1697118996,13107.256301149995,95.98299794999912,53532.36964920001 2023-10-12,13:56:38.000,285,11012939,13325,0,1697118997,13107.24956484,95.97594881999976,53532.38362344 2023-10-12,13:56:39.000,285,11012930,12965,0,1697118998,13107.26977377,95.9688996900004,53532.425546160004 2023-10-12,13:56:40.000,285,11012905,13205,0,1697118999,13107.24282852999,95.9688996900004,53532.48144312 2023-10-12,13:56:41.000,285,11012935,13085,0,1697119000,13107.18893805,95.9688996900004,53532.43952040001 2023-10-12,13:56:42.000,285,11012935,13125,0,1697119001,13107.22935591,95.94775230000232,53532.41855904001 2023-10-12,13:56:43.000,285,11012932,13005,0,1697119002,13107.26303745999,95.97594881999976,53532.46746888001 2023-10-12,13:56:44.000,285,11012925,13005,0,1697119003,13107.296719009995,95.9336540400036,53532.5093916 2023-10-12,13:56:45.000,285,11012895,13285,0,1697119004,13107.236092219995,95.9336540400036,53532.495417360005 2023-10-12,13:56:46.000,285,11012941,13365,0,1697119005,13107.22261959999,95.91955578000488,53532.46048176 2023-10-12,13:56:47.000,285,11012944,13285,0,1697119006,13107.155256499995,95.91955578000488,53532.4045848 2023-10-12,13:56:48.000,285,11012903,12845,0,1697119007,13107.114838639995,95.91250664999825,53532.38362344 2023-10-12,13:56:49.000,285,11012919,13325,0,1697119008,13107.155256499995,95.94070317000296,53532.43952040001 2023-10-12,13:56:50.000,285,11012926,13285,0,1697119009,13107.155256499995,95.87726100000145,53532.48843024001 2023-10-12,13:56:51.000,285,11012950,13325,0,1697119010,13107.135047569995,95.89135926000017,53532.53035296 2023-10-12,13:56:52.000,285,11012931,13285,0,1697119011,13107.12157494999,95.89135926000017,53532.52336584 2023-10-12,13:56:53.000,285,11012895,13365,0,1697119012,13107.034002919994,95.89840838999953,53532.43952040001 2023-10-12,13:56:54.000,285,11012933,13325,0,1697119013,13107.034002919994,95.82791708999866,53532.390610559996 2023-10-12,13:56:55.000,285,11012948,13205,0,1697119014,13107.007057679999,95.82791708999866,53532.48843024001 2023-10-12,13:56:56.000,285,11012968,13285,0,1697119015,13106.953167199994,95.79267144000187,53532.45349464 2023-10-12,13:56:57.000,285,11012942,13285,0,1697119016,13106.906013029999,95.80676970000059,53532.41157192 2023-10-12,13:56:58.000,285,11012924,13205,0,1697119017,13106.926221959999,95.75037665999844,53532.41157192 2023-10-12,13:56:59.000,285,11012912,13365,0,1697119018,13106.919485649989,95.75037665999844,53532.5093916 2023-10-12,13:57:00.000,285,11012960,13045,0,1697119019,13106.946430889999,95.722180140001,53532.474456 2023-10-12,13:57:01.000,285,11012948,13685,0,1697119020,13106.899276719989,95.71513101000164,53532.51637872001 2023-10-12,13:57:02.000,285,11012922,13085,0,1697119021,13106.804968379998,95.69398362000356,53532.39759768001 2023-10-12,13:57:03.000,285,11012925,13125,0,1697119022,13106.791495759993,95.6869344900042,53532.41855904001 2023-10-12,13:57:04.000,285,11012952,13045,0,1697119023,13106.811704689993,95.66578709999885,53532.45349464 2023-10-12,13:57:05.000,285,11012936,13205,0,1697119024,13106.757814209988,95.65873796999949,53532.474456 2023-10-12,13:57:06.000,285,11012931,13445,0,1697119025,13106.744341589998,95.63759058000142,53532.4045848 2023-10-12,13:57:07.000,285,11012929,13365,0,1697119026,13106.730868969993,95.65168884000013,53532.39759768001 2023-10-12,13:57:08.000,285,11012931,12925,0,1697119027,13106.811704689993,95.63759058000142,53532.495417360005 2023-10-12,13:57:09.000,285,11012939,13405,0,1697119028,13106.764550519998,95.63759058000142,53532.41157192 2023-10-12,13:57:10.000,285,11012921,13125,0,1697119029,13106.771286829993,95.6234923200027,53532.36964920001 2023-10-12,13:57:11.000,285,11012939,13245,0,1697119030,13106.656769560002,95.65873796999949,53532.327726480005 2023-10-12,13:57:12.000,285,11012931,13525,0,1697119031,13106.710660039993,95.63759058000142,53532.38362344 2023-10-12,13:57:13.000,285,11012969,13085,0,1697119032,13106.697187420003,95.66578709999885,53532.390610559996 2023-10-12,13:57:14.000,285,11012938,13285,0,1697119033,13106.744341589998,95.65873796999949,53532.39759768001 2023-10-12,13:57:15.000,285,11012920,13205,0,1697119034,13106.730868969993,95.67988536000485,53532.36266208 2023-10-12,13:57:16.000,285,11012922,13005,0,1697119035,13106.724132659998,95.6869344900042,53532.4045848 2023-10-12,13:57:17.000,285,11012919,13445,0,1697119036,13106.650033249993,95.71513101000164,53532.390610559996 2023-10-12,13:57:18.000,285,11012941,13405,0,1697119037,13106.697187420003,95.70808188000228,53532.390610559996 2023-10-12,13:57:19.000,285,11012935,13005,0,1697119038,13106.663505869998,95.72922927000036,53532.36964920001 2023-10-12,13:57:20.000,285,11012899,13285,0,1697119039,13106.656769560002,95.71513101000164,53532.38362344 2023-10-12,13:57:21.000,285,11012936,13205,0,1697119040,13106.623088009997,95.75037665999844,53532.34868784001 2023-10-12,13:57:22.000,285,11012912,13245,0,1697119041,13106.623088009997,95.74332752999908,53532.35567496 2023-10-12,13:57:23.000,285,11012968,13205,0,1697119042,13106.650033249993,95.72922927000036,53532.41855904001 2023-10-12,13:57:24.000,285,11012935,13325,0,1697119043,13106.656769560002,95.75037665999844,53532.446507520006 2023-10-12,13:57:25.000,285,11012947,13365,0,1697119044,13106.629824319993,95.77152405000379,53532.41855904001 2023-10-12,13:57:26.000,285,11012921,13365,0,1697119045,13106.596142770002,95.75037665999844,53532.34170072 2023-10-12,13:57:27.000,285,11012879,13285,0,1697119046,13106.522043359997,95.75037665999844,53532.2648424 2023-10-12,13:57:28.000,285,11012916,13445,0,1697119047,13106.495098120002,95.7574257899978,53532.23689392 2023-10-12,13:57:29.000,285,11012942,13165,0,1697119048,13106.488361809992,95.75037665999844,53532.31375224 2023-10-12,13:57:30.000,285,11012977,13325,0,1697119049,13106.609615389993,95.75037665999844,53532.4045848 2023-10-12,13:57:31.000,285,11012918,13325,0,1697119050,13106.548988599992,95.73627839999972,53532.4045848 2023-10-12,13:57:32.000,285,11012923,13365,0,1697119051,13106.461416569997,95.74332752999908,53532.32073936001 2023-10-12,13:57:33.000,285,11012986,13405,0,1697119052,13106.468152879992,95.72922927000036,53532.390610559996 2023-10-12,13:57:34.000,285,11012974,13165,0,1697119053,13106.474889190002,95.77152405000379,53532.34868784001 2023-10-12,13:57:35.000,285,11012922,13285,0,1697119054,13106.501834429997,95.74332752999908,53532.39759768001 2023-10-12,13:57:36.000,285,11012929,13125,0,1697119055,13106.434471330002,95.73627839999972,53532.32073936001 2023-10-12,13:57:37.000,285,11012910,13365,0,1697119056,13106.427735019992,95.75037665999844,53532.32073936001 2023-10-12,13:57:38.000,285,11012926,13285,0,1697119057,13106.542252289997,95.72922927000036,53532.327726480005 2023-10-12,13:57:39.000,285,11012942,13045,0,1697119058,13106.501834429997,95.70103275000292,53532.30676512 2023-10-12,13:57:40.000,285,11012926,13565,0,1697119059,13106.528779669992,95.69398362000356,53532.3347136 2023-10-12,13:57:41.000,285,11012931,13685,0,1697119060,13106.495098120002,95.65168884000013,53532.22990680001 2023-10-12,13:57:42.000,285,11012912,13405,0,1697119061,13106.515307050002,95.65873796999949,53532.2648424 2023-10-12,13:57:43.000,285,11012934,13285,0,1697119062,13106.522043359997,95.66578709999885,53532.25086816001 2023-10-12,13:57:44.000,285,11012918,13325,0,1697119063,13106.508570739992,95.63759058000142,53532.23689392 2023-10-12,13:57:45.000,285,11012936,12845,0,1697119064,13106.582670149997,95.65168884000013,53532.257855280004 2023-10-12,13:57:46.000,285,11012908,13325,0,1697119065,13106.555724910002,95.63054145000206,53532.222919679996 2023-10-12,13:57:47.000,285,11012911,13445,0,1697119066,13106.555724910002,95.60234493000462,53532.24388104 2023-10-12,13:57:48.000,285,11012893,13285,0,1697119067,13106.623088009997,95.58119753999927,53532.30676512 2023-10-12,13:57:49.000,285,11012919,13565,0,1697119068,13106.609615389993,95.56709928000055,53532.31375224 2023-10-12,13:57:50.000,285,11012965,13605,0,1697119069,13106.616351700002,95.58119753999927,53532.2648424 2023-10-12,13:57:51.000,285,11012906,13445,0,1697119070,13106.542252289997,95.54595189000247,53532.22990680001 2023-10-12,13:57:52.000,285,11012897,13445,0,1697119071,13106.596142770002,95.54595189000247,53532.222919679996 2023-10-12,13:57:53.000,285,11012923,13245,0,1697119072,13106.663505869998,95.56709928000055,53532.278816640006 2023-10-12,13:57:54.000,285,11012921,12925,0,1697119073,13106.683714799998,95.58824666999863,53532.31375224 2023-10-12,13:57:55.000,285,11012914,13045,0,1697119074,13106.737605279988,95.5741484099999,53532.30676512 2023-10-12,13:57:56.000,285,11012922,13445,0,1697119075,13106.757814209988,95.60939406000398,53532.35567496 2023-10-12,13:57:57.000,285,11012925,13525,0,1697119076,13106.724132659998,95.60939406000398,53532.27182952001 2023-10-12,13:57:58.000,285,11012960,13285,0,1697119077,13106.744341589998,95.56709928000055,53532.29279088 2023-10-12,13:57:59.000,285,11012915,13405,0,1697119078,13106.764550519998,95.5741484099999,53532.29279088 2023-10-12,13:58:00.000,285,11012927,13285,0,1697119079,13106.764550519998,95.58824666999863,53532.29279088 2023-10-12,13:58:01.000,285,11012909,13325,0,1697119080,13106.778023139988,95.60939406000398,53532.28580376 2023-10-12,13:58:02.000,285,11012933,13285,0,1697119081,13106.791495759993,95.59529579999798,53532.24388104 2023-10-12,13:58:03.000,285,11012908,13285,0,1697119082,13106.892540409994,95.55300102000183,53532.35567496 2023-10-12,13:58:04.000,285,11012914,12925,0,1697119083,13106.872331479994,95.56709928000055,53532.34170072 2023-10-12,13:58:05.000,285,11012893,13245,0,1697119084,13106.885804099998,95.53185363000375,53532.3347136 2023-10-12,13:58:06.000,285,11012934,13245,0,1697119085,13106.892540409994,95.58119753999927,53532.35567496 2023-10-12,13:58:07.000,285,11012918,13285,0,1697119086,13106.885804099998,95.59529579999798,53532.278816640006 2023-10-12,13:58:08.000,285,11012940,13165,0,1697119087,13106.919485649989,95.56005015000119,53532.29977800001 2023-10-12,13:58:09.000,285,11012905,12965,0,1697119088,13107.00032136999,95.56005015000119,53532.36964920001 2023-10-12,13:58:10.000,285,11012876,13245,0,1697119089,13107.027266609999,95.55300102000183,53532.376636320005 2023-10-12,13:58:11.000,285,11012936,13165,0,1697119090,13107.04747554,95.5248045000044,53532.34170072 2023-10-12,13:58:12.000,285,11012925,13045,0,1697119091,13107.013793989994,95.50365710999904,53532.3347136 2023-10-12,13:58:13.000,285,11012945,13405,0,1697119092,13107.074420779994,95.50365710999904,53532.390610559996 2023-10-12,13:58:14.000,285,11012903,13205,0,1697119093,13107.04073922999,95.50365710999904,53532.32073936001 2023-10-12,13:58:15.000,285,11012899,13285,0,1697119094,13107.10136601999,95.49660797999968,53532.41855904001 2023-10-12,13:58:16.000,285,11012911,12765,0,1697119095,13107.074420779994,95.54595189000247,53532.29977800001 2023-10-12,13:58:17.000,285,11012959,13125,0,1697119096,13107.12157494999,95.51775536999776,53532.36266208 2023-10-12,13:58:18.000,285,11012886,13445,0,1697119097,13107.20241066999,95.50365710999904,53532.39759768001 2023-10-12,13:58:19.000,285,11012890,13085,0,1697119098,13107.18893805,95.4754605900016,53532.43253328 2023-10-12,13:58:20.000,285,11012912,13365,0,1697119099,13107.215883289995,95.5107062399984,53532.4045848 2023-10-12,13:58:21.000,285,11012915,13285,0,1697119100,13107.175465429995,95.49660797999968,53532.41157192 2023-10-12,13:58:22.000,285,11012933,13565,0,1697119101,13107.22261959999,95.51775536999776,53532.39759768001 2023-10-12,13:58:23.000,285,11012904,13285,0,1697119102,13107.236092219995,95.5248045000044,53532.41855904001 2023-10-12,13:58:24.000,285,11012875,13285,0,1697119103,13107.26303745999,95.53185363000375,53532.39759768001 2023-10-12,13:58:25.000,285,11012908,13245,0,1697119104,13107.22935591,95.53185363000375,53532.425546160004 2023-10-12,13:58:26.000,285,11012911,13125,0,1697119105,13107.215883289995,95.5107062399984,53532.39759768001 2023-10-12,13:58:27.000,285,11012908,12845,0,1697119106,13107.20241066999,95.48250972000096,53532.36266208 2023-10-12,13:58:28.000,285,11012921,12965,0,1697119107,13107.276510079995,95.48250972000096,53532.5093916 2023-10-12,13:58:29.000,285,11012943,13085,0,1697119108,13107.2899827,95.48250972000096,53532.474456 2023-10-12,13:58:30.000,285,11012890,13085,0,1697119109,13107.26303745999,95.5107062399984,53532.45349464 2023-10-12,13:58:31.000,285,11012963,13005,0,1697119110,13107.20241066999,95.49660797999968,53532.4045848 2023-10-12,13:58:32.000,285,11012916,13445,0,1697119111,13107.256301149995,95.4754605900016,53532.425546160004 2023-10-12,13:58:33.000,285,11012937,12925,0,1697119112,13107.24956484,95.4754605900016,53532.46746888001 2023-10-12,13:58:34.000,285,11012937,13325,0,1697119113,13107.26977377,95.43316580999817,53532.474456 2023-10-12,13:58:35.000,285,11012967,13005,0,1697119114,13107.2899827,95.44726407000417,53532.544327200005 2023-10-12,13:58:36.000,285,11012934,13245,0,1697119115,13107.2899827,95.43316580999817,53532.5093916 2023-10-12,13:58:37.000,285,11012960,13245,0,1697119116,13107.22261959999,95.4120184200001,53532.48144312 2023-10-12,13:58:38.000,285,11012918,12765,0,1697119117,13107.22261959999,95.4120184200001,53532.48144312 2023-10-12,13:58:39.000,285,11012936,13125,0,1697119118,13107.26303745999,95.36267451000458,53532.5093916 2023-10-12,13:58:40.000,285,11012913,13285,0,1697119119,13107.26303745999,95.36267451000458,53532.51637872001 2023-10-12,13:58:41.000,285,11012954,12925,0,1697119120,13107.22935591,95.32742886000051,53532.41855904001 2023-10-12,13:58:42.000,285,11012922,13205,0,1697119121,13107.236092219995,95.30628147000243,53532.425546160004 2023-10-12,13:58:43.000,285,11012906,13485,0,1697119122,13107.2899827,95.28513408000435,53532.53734008001 2023-10-12,13:58:44.000,285,11012900,13165,0,1697119123,13107.256301149995,95.27808494999772,53532.48843024001 2023-10-12,13:58:45.000,285,11012950,13245,0,1697119124,13107.2899827,95.263986689999,53532.52336584 2023-10-12,13:58:46.000,285,11012914,13085,0,1697119125,13107.26303745999,95.2287410400022,53532.5792628 2023-10-12,13:58:47.000,285,11012960,12965,0,1697119126,13107.24282852999,95.2287410400022,53532.43952040001 2023-10-12,13:58:48.000,285,11012932,13045,0,1697119127,13107.20241066999,95.19349538999813,53532.474456 2023-10-12,13:58:49.000,285,11012930,13205,0,1697119128,13107.24282852999,95.20054452000477,53532.46048176 2023-10-12,13:58:50.000,285,11012934,13285,0,1697119129,13107.2899827,95.17939712999942,53532.544327200005 2023-10-12,13:58:51.000,285,11012908,13045,0,1697119130,13107.24282852999,95.1300532200039,53532.495417360005 2023-10-12,13:58:52.000,285,11012925,13125,0,1697119131,13107.22935591,95.11595495999791,53532.544327200005 2023-10-12,13:58:53.000,285,11012934,12965,0,1697119132,13107.26977377,95.05251279000368,53532.51637872001 2023-10-12,13:58:54.000,285,11012937,13085,0,1697119133,13107.18220173999,95.05956192000303,53532.43952040001 2023-10-12,13:58:55.000,285,11012972,12845,0,1697119134,13107.195674359995,95.04546366000432,53532.558301439996 2023-10-12,13:58:56.000,285,11012911,13245,0,1697119135,13107.114838639995,95.03136539999832,53532.46746888001 2023-10-12,13:58:57.000,285,11012943,13165,0,1697119136,13107.094629709994,95.0172671399996,53532.45349464 2023-10-12,13:58:58.000,285,11012934,13045,0,1697119137,13107.135047569995,94.96792323000409,53532.50240448 2023-10-12,13:58:59.000,285,11012947,13165,0,1697119138,13107.08115708999,94.89743193000322,53532.55131432 2023-10-12,13:59:00.000,285,11012922,13085,0,1697119139,13107.04747554,94.87628453999787,53532.48144312 2023-10-12,13:59:01.000,285,11012964,13205,0,1697119140,13106.959903509989,94.86218627999915,53532.446507520006 2023-10-12,13:59:02.000,285,11012926,13165,0,1697119141,13106.939694579989,94.84808802000043,53532.51637872001 2023-10-12,13:59:03.000,285,11012930,13325,0,1697119142,13106.899276719989,94.81284237000364,53532.5093916 2023-10-12,13:59:04.000,285,11012920,12765,0,1697119143,13106.804968379998,94.81284237000364,53532.48843024001 2023-10-12,13:59:05.000,285,11012874,12965,0,1697119144,13106.771286829993,94.76349846000085,53532.51637872001 2023-10-12,13:59:06.000,285,11012939,13285,0,1697119145,13106.676978490003,94.76349846000085,53532.43952040001 2023-10-12,13:59:07.000,285,11012950,13165,0,1697119146,13106.609615389993,94.76349846000085,53532.46048176 2023-10-12,13:59:08.000,285,11012925,13245,0,1697119147,13106.582670149997,94.79874410999764,53532.48843024001 2023-10-12,13:59:09.000,285,11012932,13365,0,1697119148,13106.501834429997,94.79169497999828,53532.52336584 2023-10-12,13:59:10.000,285,11012901,13405,0,1697119149,13106.414262400001,94.79874410999764,53532.46746888001 2023-10-12,13:59:11.000,285,11012901,13485,0,1697119150,13106.299745129996,94.819891500003,53532.4045848 2023-10-12,13:59:12.000,285,11012926,13205,0,1697119151,13106.2121731,94.819891500003,53532.376636320005 2023-10-12,13:59:13.000,285,11012925,13125,0,1697119152,13106.17175524,94.85513714999979,53532.48144312 2023-10-12,13:59:14.000,285,11012966,13325,0,1697119153,13106.12460106999,94.86923540999851,53532.41855904001 2023-10-12,13:59:15.000,285,11012873,13205,0,1697119154,13106.05050166,94.86923540999851,53532.41157192 2023-10-12,13:59:16.000,285,11012916,13165,0,1697119155,13105.96966594,94.92562845000066,53532.38362344 2023-10-12,13:59:17.000,285,11012956,13285,0,1697119156,13105.807994499999,94.96087410000473,53532.32073936001 2023-10-12,13:59:18.000,285,11012934,13445,0,1697119157,13105.747367709999,94.99611975000153,53532.327726480005 2023-10-12,13:59:19.000,285,11012924,12965,0,1697119158,13105.680004609989,95.00316888000089,53532.34868784001 2023-10-12,13:59:20.000,285,11012897,13245,0,1697119159,13105.605905199998,95.05251279000368,53532.27182952001 2023-10-12,13:59:21.000,285,11012940,13365,0,1697119160,13105.518333169988,95.07366018000175,53532.18099696001 2023-10-12,13:59:22.000,285,11012893,13605,0,1697119161,13105.444233759998,95.11595495999791,53532.18798408 2023-10-12,13:59:23.000,285,11012936,13125,0,1697119162,13105.477915310003,95.14415148000262,53532.257855280004 2023-10-12,13:59:24.000,285,11012911,13365,0,1697119163,13105.390343279993,95.20759365000413,53532.18798408 2023-10-12,13:59:25.000,285,11012943,13165,0,1697119164,13105.356661730002,95.2287410400022,53532.257855280004 2023-10-12,13:59:26.000,285,11012905,13125,0,1697119165,13105.289298629992,95.25693755999964,53532.1949712 2023-10-12,13:59:27.000,285,11012961,13285,0,1697119166,13105.181517669997,95.27808494999772,53532.13208712001 2023-10-12,13:59:28.000,285,11012888,13365,0,1697119167,13105.154572430001,95.32742886000051,53532.08317728001 2023-10-12,13:59:29.000,285,11012909,13405,0,1697119168,13105.194990290001,95.39792016000138,53532.11811288 2023-10-12,13:59:30.000,285,11012913,13565,0,1697119169,13105.208462909992,95.42611667999881,53532.13907424 2023-10-12,13:59:31.000,285,11012940,12965,0,1697119170,13105.168045049992,95.43316580999817,53532.1251 2023-10-12,13:59:32.000,285,11012904,13005,0,1697119171,13105.114154570001,95.46841146000224,53532.04824168 2023-10-12,13:59:33.000,285,11012916,13245,0,1697119172,13105.147836119992,95.5248045000044,53532.11811288 2023-10-12,13:59:34.000,285,11012953,13125,0,1697119173,13105.147836119992,95.5248045000044,53532.055228799996 2023-10-12,13:59:35.000,285,11012941,13085,0,1697119174,13105.120890879996,95.56709928000055,53532.0202932 2023-10-12,13:59:36.000,285,11012933,13525,0,1697119175,13105.100681949996,95.61644319000334,53531.93644776001 2023-10-12,13:59:37.000,285,11012935,13125,0,1697119176,13105.080473019996,95.63759058000142,53531.97138336 2023-10-12,13:59:38.000,285,11012919,13165,0,1697119177,13105.201726599997,95.64463971000077,53532.08317728001 2023-10-12,13:59:39.000,285,11012960,13525,0,1697119178,13105.215199220002,95.69398362000356,53532.06221592001 2023-10-12,13:59:40.000,285,11012941,13365,0,1697119179,13105.228671839992,95.71513101000164,53532.03426744001 2023-10-12,13:59:41.000,285,11012962,13085,0,1697119180,13105.269089699992,95.70103275000292,53532.02728032 2023-10-12,13:59:42.000,285,11012916,13205,0,1697119181,13105.235408150002,95.77152405000379,53531.95740912 2023-10-12,13:59:43.000,285,11012947,13205,0,1697119182,13105.282562319997,95.79267144000187,53531.91548640001 2023-10-12,13:59:44.000,285,11012890,13245,0,1697119183,13105.329716489992,95.84906448000402,53531.95740912 2023-10-12,13:59:45.000,285,11012907,13285,0,1697119184,13105.336452800002,95.83496621999802,53532.01330608001 2023-10-12,13:59:46.000,285,11012934,12965,0,1697119185,13105.403815899997,95.89135926000017,53531.922473520004 2023-10-12,13:59:47.000,285,11012904,13245,0,1697119186,13105.444233759998,95.89840838999953,53531.91548640001 2023-10-12,13:59:48.000,285,11012932,12885,0,1697119187,13105.538542099988,95.90545751999889,53532.0202932 2023-10-12,13:59:49.000,285,11012976,13285,0,1697119188,13105.545278409998,95.9688996900004,53531.98535760001 2023-10-12,13:59:50.000,285,11012915,13005,0,1697119189,13105.585696269998,96.06053837999934,53531.92946064 2023-10-12,13:59:51.000,285,11012941,13085,0,1697119190,13105.565487339998,96.0323418600019,53531.92946064 2023-10-12,13:59:52.000,285,11012935,13005,0,1697119191,13105.578959959988,96.10283316000277,53531.89452504001 2023-10-12,13:59:53.000,285,11012933,13205,0,1697119192,13105.653059369994,96.12398055000085,53531.922473520004 2023-10-12,13:59:54.000,285,11012959,13245,0,1697119193,13105.720422469989,96.15922619999765,53531.97138336 2023-10-12,13:59:55.000,285,11012927,13245,0,1697119194,13105.794521879994,96.20152098000108,53531.99933184 2023-10-12,13:59:56.000,285,11012929,13325,0,1697119195,13105.84167604999,96.180373590003,53531.950422 2023-10-12,13:59:57.000,285,11013002,13165,0,1697119196,13105.834939739994,96.22971749999851,53531.90151216 2023-10-12,13:59:58.000,285,11012942,12885,0,1697119197,13105.84167604999,96.27201228000195,53531.943434880006 2023-10-12,13:59:59.000,285,11012951,13125,0,1697119198,13105.88209390999,96.23676662999787,53532.01330608001 2023-10-12,14:00:00.000,285,11012946,13245,0,1697119199,13105.915775459995,96.30020879999938,53531.96439624001 2023-10-12,14:00:01.000,285,11012957,13285,0,1697119200,13105.935984389995,96.3284053200041,53531.943434880006 2023-10-12,14:00:02.000,285,11012917,13085,0,1697119201,13106.0100838,96.34955271000217,53531.992344720005 2023-10-12,14:00:03.000,285,11012947,13005,0,1697119202,13106.11112845,96.3143070599981,53532.00631896 2023-10-12,14:00:04.000,285,11012956,13365,0,1697119203,13106.11112845,96.32135619000474,53532.055228799996 2023-10-12,14:00:05.000,285,11012958,13285,0,1697119204,13106.158282619996,96.30725792999874,53532.041254560005 2023-10-12,14:00:06.000,285,11012903,13005,0,1697119205,13106.158282619996,96.30020879999938,53531.93644776001 2023-10-12,14:00:07.000,285,11012922,13245,0,1697119206,13106.16501892999,96.30725792999874,53531.97837048 2023-10-12,14:00:08.000,285,11012884,13165,0,1697119207,13106.225645719991,96.35660184000153,53532.01330608001 2023-10-12,14:00:09.000,285,11012941,13245,0,1697119208,13106.306481439991,96.3284053200041,53532.055228799996 2023-10-12,14:00:10.000,285,11012884,13245,0,1697119209,13106.326690369991,96.30020879999938,53531.99933184 2023-10-12,14:00:11.000,285,11012946,12965,0,1697119210,13106.313217750001,96.30020879999938,53532.03426744001 2023-10-12,14:00:12.000,285,11012927,13285,0,1697119211,13106.387317159992,96.27201228000195,53532.09715152 2023-10-12,14:00:13.000,285,11012978,13245,0,1697119212,13106.434471330002,96.22266836999916,53532.06920304 2023-10-12,14:00:14.000,285,11012919,13245,0,1697119213,13106.447943949992,96.19447185000172,53532.07619016 2023-10-12,14:00:15.000,285,11012957,13085,0,1697119214,13106.508570739992,96.19447185000172,53532.04824168 2023-10-12,14:00:16.000,285,11012873,13085,0,1697119215,13106.481625499997,96.20152098000108,53532.02728032 2023-10-12,14:00:17.000,285,11012958,13285,0,1697119216,13106.542252289997,96.180373590003,53532.10413864001 2023-10-12,14:00:18.000,285,11012934,13005,0,1697119217,13106.623088009997,96.20857011000044,53532.1251 2023-10-12,14:00:19.000,285,11012950,13285,0,1697119218,13106.697187420003,96.13102968000021,53532.111125760006 2023-10-12,14:00:20.000,285,11012915,13045,0,1697119219,13106.703923729998,96.12398055000085,53532.18099696001 2023-10-12,14:00:21.000,285,11012948,13005,0,1697119220,13106.717396349988,96.12398055000085,53532.10413864001 2023-10-12,14:00:22.000,285,11012992,13285,0,1697119221,13106.717396349988,96.11693142000149,53532.17400984 2023-10-12,14:00:23.000,285,11012940,13085,0,1697119222,13106.764550519998,96.16627533000428,53532.16702272 2023-10-12,14:00:24.000,285,11012943,13365,0,1697119223,13106.744341589998,96.180373590003,53532.13907424 2023-10-12,14:00:25.000,285,11012919,13325,0,1697119224,13106.804968379998,96.16627533000428,53532.11811288 2023-10-12,14:00:26.000,285,11012939,12925,0,1697119225,13106.778023139988,96.15217706999829,53532.055228799996 2023-10-12,14:00:27.000,285,11012980,13165,0,1697119226,13106.764550519998,96.10988229000213,53532.10413864001 2023-10-12,14:00:28.000,285,11012904,13525,0,1697119227,13106.838649929989,96.15217706999829,53532.14606136 2023-10-12,14:00:29.000,285,11012937,13325,0,1697119228,13106.778023139988,96.15217706999829,53532.14606136 2023-10-12,14:00:30.000,285,11012932,13125,0,1697119229,13106.771286829993,96.16627533000428,53532.160035600005 2023-10-12,14:00:31.000,285,11012950,13205,0,1697119230,13106.744341589998,96.15922619999765,53532.10413864001 2023-10-12,14:00:32.000,285,11012955,13245,0,1697119231,13106.656769560002,96.17332446000364,53532.07619016 2023-10-12,14:00:33.000,285,11012944,13165,0,1697119232,13106.751077899993,96.15217706999829,53532.16702272 2023-10-12,14:00:34.000,285,11012916,13405,0,1697119233,13106.798232069988,96.15217706999829,53532.22990680001 2023-10-12,14:00:35.000,285,11012943,13245,0,1697119234,13106.852122549994,96.15922619999765,53532.20195832001 2023-10-12,14:00:36.000,285,11012888,13405,0,1697119235,13106.804968379998,96.15922619999765,53532.21593256 2023-10-12,14:00:37.000,285,11012918,13325,0,1697119236,13106.757814209988,96.15922619999765,53532.18099696001 2023-10-12,14:00:38.000,285,11012951,13085,0,1697119237,13106.784759449998,96.18742272000236,53532.18798408 2023-10-12,14:00:39.000,285,11012891,13085,0,1697119238,13106.717396349988,96.180373590003,53532.13907424 2023-10-12,14:00:40.000,285,11012924,13445,0,1697119239,13106.710660039993,96.180373590003,53532.13907424 2023-10-12,14:00:41.000,285,11012895,13085,0,1697119240,13106.663505869998,96.18742272000236,53532.14606136 2023-10-12,14:00:42.000,285,11012896,12925,0,1697119241,13106.683714799998,96.180373590003,53532.160035600005 2023-10-12,14:00:43.000,285,11012970,13125,0,1697119242,13106.717396349988,96.19447185000172,53532.25086816001 2023-10-12,14:00:44.000,285,11012919,13245,0,1697119243,13106.690451109993,96.18742272000236,53532.21593256 2023-10-12,14:00:45.000,285,11012926,13005,0,1697119244,13106.690451109993,96.180373590003,53532.18099696001 2023-10-12,14:00:46.000,285,11012916,13285,0,1697119245,13106.636560630002,96.15217706999829,53532.208945440005 2023-10-12,14:00:47.000,285,11012937,13205,0,1697119246,13106.569197529992,96.17332446000364,53532.14606136 2023-10-12,14:00:48.000,285,11012909,13325,0,1697119247,13106.548988599992,96.16627533000428,53532.09715152 2023-10-12,14:00:49.000,285,11012903,13365,0,1697119248,13106.582670149997,96.20152098000108,53532.21593256 2023-10-12,14:00:50.000,285,11012917,13405,0,1697119249,13106.548988599992,96.20857011000044,53532.24388104 2023-10-12,14:00:51.000,285,11012880,13365,0,1697119250,13106.528779669992,96.2156192399998,53532.21593256 2023-10-12,14:00:52.000,285,11012935,13085,0,1697119251,13106.454680260002,96.20152098000108,53532.24388104 2023-10-12,14:00:53.000,285,11012930,13245,0,1697119252,13106.495098120002,96.2156192399998,53532.23689392 2023-10-12,14:00:54.000,285,11012910,13245,0,1697119253,13106.447943949992,96.20152098000108,53532.208945440005 2023-10-12,14:00:55.000,285,11012946,13285,0,1697119254,13106.380580849996,96.24381576000451,53532.21593256 2023-10-12,14:00:56.000,285,11012900,13285,0,1697119255,13106.367108229992,96.29315967000002,53532.25086816001 2023-10-12,14:00:57.000,285,11012924,13405,0,1697119256,13106.333426680001,96.30725792999874,53532.15304848001 2023-10-12,14:00:58.000,285,11012910,12925,0,1697119257,13106.394053470001,96.28611054000066,53532.25086816001 2023-10-12,14:00:59.000,285,11012932,13365,0,1697119258,13106.387317159992,96.34955271000217,53532.257855280004 2023-10-12,14:01:00.000,285,11012897,13125,0,1697119259,13106.340162989996,96.39184748999833,53532.29977800001 2023-10-12,14:01:01.000,285,11012950,13365,0,1697119260,13106.279536199996,96.4270931400024,53532.21593256 2023-10-12,14:01:02.000,285,11012884,13485,0,1697119261,13106.266063579991,96.44824053000048,53532.222919679996 2023-10-12,14:01:03.000,285,11012943,13325,0,1697119262,13106.239118339996,96.4905353100039,53532.257855280004 2023-10-12,14:01:04.000,285,11012904,13245,0,1697119263,13106.198700479996,96.53283009000006,53532.23689392 2023-10-12,14:01:05.000,285,11012959,13245,0,1697119264,13106.198700479996,96.58922313000221,53532.25086816001 2023-10-12,14:01:06.000,285,11012890,13165,0,1697119265,13106.15154631,96.61037052000029,53532.18798408 2023-10-12,14:01:07.000,285,11012944,13245,0,1697119266,13106.10439213999,96.66676356000244,53532.23689392 2023-10-12,14:01:08.000,285,11012918,13285,0,1697119267,13106.12460106999,96.71610746999795,53532.29279088 2023-10-12,14:01:09.000,285,11012937,12765,0,1697119268,13106.08418320999,96.74430399000266,53532.24388104 2023-10-12,14:01:10.000,285,11012920,13165,0,1697119269,13106.037029039995,96.83594268000161,53532.25086816001 2023-10-12,14:01:11.000,285,11012956,13445,0,1697119270,13105.96966594,96.89233572000376,53532.1949712 2023-10-12,14:01:12.000,285,11012885,13045,0,1697119271,13105.92924808,96.89938485000312,53532.18798408 2023-10-12,14:01:13.000,285,11012938,13365,0,1697119272,13105.976402249995,96.96987615000398,53532.24388104 2023-10-12,14:01:14.000,285,11012942,13365,0,1697119273,13105.94945701,97.0192200599995,53532.28580376 2023-10-12,14:01:15.000,285,11012970,13245,0,1697119274,13105.94272069999,97.03331831999822,53532.2648424 2023-10-12,14:01:16.000,285,11012934,13205,0,1697119275,13105.875357599994,97.12495701000444,53532.257855280004 2023-10-12,14:01:17.000,285,11012896,13285,0,1697119276,13105.84841236,97.14610440000251,53532.18099696001 2023-10-12,14:01:18.000,285,11012944,12925,0,1697119277,13105.787785569999,97.17430091999995,53532.24388104 2023-10-12,14:01:19.000,285,11012933,13125,0,1697119278,13105.76084032999,97.24479222000082,53532.22990680001 2023-10-12,14:01:20.000,285,11012899,13405,0,1697119279,13105.740631399989,97.25889047999954,53532.208945440005 2023-10-12,14:01:21.000,285,11012914,13125,0,1697119280,13105.659795679989,97.30823439000233,53532.21593256 2023-10-12,14:01:22.000,285,11012932,13285,0,1697119281,13105.653059369994,97.27298873999825,53532.18099696001 2023-10-12,14:01:23.000,285,11012920,12845,0,1697119282,13105.653059369994,97.33643090999976,53532.2648424 2023-10-12,14:01:24.000,285,11012910,13205,0,1697119283,13105.673268299994,97.35757829999784,53532.2648424 2023-10-12,14:01:25.000,285,11012853,13165,0,1697119284,13105.626114129998,97.38577482000255,53532.22990680001 2023-10-12,14:01:26.000,285,11012889,13165,0,1697119285,13105.599168889989,97.38577482000255,53532.21593256 2023-10-12,14:01:27.000,285,11012875,13245,0,1697119286,13105.525069479998,97.41397133999999,53532.15304848001 2023-10-12,14:01:28.000,285,11012896,13325,0,1697119287,13105.498124239988,97.40692221000063,53532.1251 2023-10-12,14:01:29.000,285,11012895,12885,0,1697119288,13105.545278409998,97.4421678600047,53532.21593256 2023-10-12,14:01:30.000,285,11012904,13245,0,1697119289,13105.552014719993,97.45626612000342,53532.222919679996 2023-10-12,14:01:31.000,285,11012887,13005,0,1697119290,13105.504860549998,97.45626612000342,53532.13907424 2023-10-12,14:01:32.000,285,11012975,13245,0,1697119291,13105.498124239988,97.48446264000086,53532.15304848001 2023-10-12,14:01:33.000,285,11012915,13245,0,1697119292,13105.498124239988,97.51970828999765,53532.21593256 2023-10-12,14:01:34.000,285,11012924,13085,0,1697119293,13105.471178999993,97.45626612000342,53532.15304848001 2023-10-12,14:01:35.000,285,11012937,13205,0,1697119294,13105.444233759998,97.51970828999765,53532.15304848001 2023-10-12,14:01:36.000,285,11012886,13245,0,1697119295,13105.417288520002,97.540855680003,53532.1251 2023-10-12,14:01:37.000,285,11012932,13085,0,1697119296,13105.397079590002,97.51970828999765,53532.11811288 2023-10-12,14:01:38.000,285,11012935,12965,0,1697119297,13105.491387929993,97.47036438000214,53532.15304848001 2023-10-12,14:01:39.000,285,11012932,12965,0,1697119298,13105.464442689998,97.52675742000429,53532.16702272 2023-10-12,14:01:40.000,285,11012943,13285,0,1697119299,13105.511596859993,97.5126591599983,53532.21593256 2023-10-12,14:01:41.000,285,11012948,13605,0,1697119300,13105.450970069993,97.55495394000172,53532.08317728001 2023-10-12,14:01:42.000,285,11012950,13245,0,1697119301,13105.491387929993,97.49856089999957,53532.07619016 2023-10-12,14:01:43.000,285,11012900,13365,0,1697119302,13105.498124239988,97.5126591599983,53532.11811288 2023-10-12,14:01:44.000,285,11012954,13205,0,1697119303,13105.498124239988,97.4774135100015,53532.08317728001 2023-10-12,14:01:45.000,285,11012922,13085,0,1697119304,13105.498124239988,97.51970828999765,53532.14606136 2023-10-12,14:01:46.000,285,11012936,12925,0,1697119305,13105.457706380002,97.46331525000278,53532.06920304 2023-10-12,14:01:47.000,285,11012898,13605,0,1697119306,13105.444233759998,97.49151177000022,53532.08317728001 2023-10-12,14:01:48.000,285,11012911,13325,0,1697119307,13105.511596859993,97.49151177000022,53532.10413864001 2023-10-12,14:01:49.000,285,11012921,13285,0,1697119308,13105.504860549998,97.49151177000022,53532.13907424 2023-10-12,14:01:50.000,285,11012957,13365,0,1697119309,13105.430761139993,97.45626612000342,53532.03426744001 2023-10-12,14:01:51.000,285,11012908,13125,0,1697119310,13105.356661730002,97.49151177000022,53531.950422 2023-10-12,14:01:52.000,285,11012972,13405,0,1697119311,13105.437497450002,97.46331525000278,53532.055228799996 2023-10-12,14:01:53.000,285,11012917,13245,0,1697119312,13105.450970069993,97.4774135100015,53532.13208712001 2023-10-12,14:01:54.000,285,11012929,13125,0,1697119313,13105.498124239988,97.48446264000086,53532.15304848001 2023-10-12,14:01:55.000,285,11012891,13085,0,1697119314,13105.511596859993,97.45626612000342,53532.20195832001 2023-10-12,14:01:56.000,285,11012921,13285,0,1697119315,13105.477915310003,97.48446264000086,53532.1949712 2023-10-12,14:01:57.000,285,11012904,13205,0,1697119316,13105.424024829998,97.46331525000278,53532.13907424 2023-10-12,14:01:58.000,285,11012956,13085,0,1697119317,13105.417288520002,97.47036438000214,53532.111125760006 2023-10-12,14:01:59.000,285,11012957,13445,0,1697119318,13105.417288520002,97.47036438000214,53532.13907424 2023-10-12,14:02:00.000,285,11012930,13205,0,1697119319,13105.363398039997,97.4774135100015,53532.1251 2023-10-12,14:02:01.000,285,11012921,13405,0,1697119320,13105.242144459997,97.4774135100015,53532.09715152 2023-10-12,14:02:02.000,285,11012903,13165,0,1697119321,13105.255617080002,97.44921699000406,53532.04824168 2023-10-12,14:02:03.000,285,11012933,13365,0,1697119322,13105.302771249997,97.46331525000278,53532.16702272 2023-10-12,14:02:04.000,285,11012940,13405,0,1697119323,13105.282562319997,97.49151177000022,53532.13208712001 2023-10-12,14:02:05.000,285,11012955,13525,0,1697119324,13105.215199220002,97.4774135100015,53532.22990680001 2023-10-12,14:02:06.000,285,11012921,13405,0,1697119325,13105.181517669997,97.4421678600047,53532.111125760006 2023-10-12,14:02:07.000,285,11012945,13525,0,1697119326,13105.080473019996,97.49151177000022,53532.111125760006 2023-10-12,14:02:08.000,285,11012912,13285,0,1697119327,13105.046791469991,97.48446264000086,53532.10413864001 2023-10-12,14:02:09.000,285,11012960,13285,0,1697119328,13105.05352778,97.41397133999999,53532.160035600005 2023-10-12,14:02:10.000,285,11012901,13125,0,1697119329,13105.060264089996,97.45626612000342,53532.10413864001 2023-10-12,14:02:11.000,285,11012946,13285,0,1697119330,13104.999637299996,97.46331525000278,53532.160035600005 2023-10-12,14:02:12.000,285,11012882,13245,0,1697119331,13104.97269206,97.42806959999871,53532.08317728001 2023-10-12,14:02:13.000,285,11012955,13325,0,1697119332,13104.91206527,97.39282395000191,53532.13907424 2023-10-12,14:02:14.000,285,11012909,13165,0,1697119333,13104.88512002999,97.42806959999871,53532.06920304 2023-10-12,14:02:15.000,285,11012961,13245,0,1697119334,13104.82449323999,97.3787256900032,53532.09715152 2023-10-12,14:02:16.000,285,11012931,13005,0,1697119335,13104.77060276,97.42806959999871,53532.06221592001 2023-10-12,14:02:17.000,285,11012893,13205,0,1697119336,13104.696503349995,97.40692221000063,53532.055228799996 2023-10-12,14:02:18.000,285,11012920,13365,0,1697119337,13104.77060276,97.39282395000191,53532.041254560005 2023-10-12,14:02:19.000,285,11012948,13205,0,1697119338,13104.72344858999,97.39282395000191,53532.055228799996 2023-10-12,14:02:20.000,285,11012920,13645,0,1697119339,13104.68303072999,97.3787256900032,53532.160035600005 2023-10-12,14:02:21.000,285,11012940,13045,0,1697119340,13104.62240393999,97.39282395000191,53532.0202932 2023-10-12,14:02:22.000,285,11012962,13445,0,1697119341,13104.64261286999,97.40692221000063,53532.03426744001 2023-10-12,14:02:23.000,285,11012923,13285,0,1697119342,13104.568513459999,97.38577482000255,53531.98535760001 2023-10-12,14:02:24.000,285,11012907,13245,0,1697119343,13104.615667629994,97.36462743000448,53531.96439624001 2023-10-12,14:02:25.000,285,11012900,13165,0,1697119344,13104.588722389999,97.35757829999784,53532.00631896 2023-10-12,14:02:26.000,285,11012920,13285,0,1697119345,13104.514622979994,97.36462743000448,53531.922473520004 2023-10-12,14:02:27.000,285,11012937,13165,0,1697119346,13104.521359289989,97.35052916999848,53531.943434880006 2023-10-12,14:02:28.000,285,11012904,13245,0,1697119347,13104.555040839994,97.37167656000383,53531.992344720005 2023-10-12,14:02:29.000,285,11012911,13245,0,1697119348,13104.534831909994,97.36462743000448,53531.99933184 2023-10-12,14:02:30.000,285,11012905,13405,0,1697119349,13104.507886669999,97.3787256900032,53531.96439624001 2023-10-12,14:02:31.000,285,11012898,12925,0,1697119350,13104.447259879998,97.36462743000448,53531.86657656001 2023-10-12,14:02:32.000,285,11012915,13365,0,1697119351,13104.400105709989,97.3787256900032,53531.887537919996 2023-10-12,14:02:33.000,285,11012923,13525,0,1697119352,13104.453996189994,97.36462743000448,53531.95740912 2023-10-12,14:02:34.000,285,11012924,13285,0,1697119353,13104.453996189994,97.39987308000127,53531.89452504001 2023-10-12,14:02:35.000,285,11012892,13285,0,1697119354,13104.460732499989,97.35757829999784,53531.89452504001 2023-10-12,14:02:36.000,285,11012902,13245,0,1697119355,13104.460732499989,97.37167656000383,53531.83862808 2023-10-12,14:02:37.000,285,11012915,13285,0,1697119356,13104.440523569989,97.39282395000191,53531.81766672001 2023-10-12,14:02:38.000,285,11012927,13525,0,1697119357,13104.440523569989,97.42102046999935,53531.79670536001 2023-10-12,14:02:39.000,285,11012912,13085,0,1697119358,13104.453996189994,97.44921699000406,53531.85260232 2023-10-12,14:02:40.000,285,11012926,13245,0,1697119359,13104.420314639989,97.4774135100015,53531.81766672001 2023-10-12,14:02:41.000,285,11012897,13125,0,1697119360,13104.393369399993,97.49151177000022,53531.775744000006 2023-10-12,14:02:42.000,285,11012944,13485,0,1697119361,13104.420314639989,97.5126591599983,53531.80369248 2023-10-12,14:02:43.000,285,11012917,13285,0,1697119362,13104.494414049994,97.49856089999957,53531.83164096 2023-10-12,14:02:44.000,285,11012908,13365,0,1697119363,13104.501150359989,97.51970828999765,53531.76875688001 2023-10-12,14:02:45.000,285,11012889,13205,0,1697119364,13104.507886669999,97.52675742000429,53531.78971824 2023-10-12,14:02:46.000,285,11012902,13485,0,1697119365,13104.474205119994,97.56905220000044,53531.705872800005 2023-10-12,14:02:47.000,285,11012943,13565,0,1697119366,13104.453996189994,97.540855680003,53531.67792432001 2023-10-12,14:02:48.000,285,11012931,13285,0,1697119367,13104.427050949998,97.56905220000044,53531.6709372 2023-10-12,14:02:49.000,285,11012938,13325,0,1697119368,13104.528095599999,97.58315045999916,53531.7408084 2023-10-12,14:02:50.000,285,11012911,13125,0,1697119369,13104.534831909994,97.59019958999852,53531.66395008 2023-10-12,14:02:51.000,285,11012937,13005,0,1697119370,13104.588722389999,97.5761013299998,53531.775744000006 2023-10-12,14:02:52.000,285,11012912,13165,0,1697119371,13104.60219500999,97.59724871999788,53531.76875688001 2023-10-12,14:02:53.000,285,11012952,13045,0,1697119372,13104.588722389999,97.59724871999788,53531.76176976 2023-10-12,14:02:54.000,285,11012948,13125,0,1697119373,13104.615667629994,97.65364176000003,53531.72683416001 2023-10-12,14:02:55.000,285,11012943,13285,0,1697119374,13104.70323965999,97.63954350000131,53531.78273112 2023-10-12,14:02:56.000,285,11012901,13445,0,1697119375,13104.66955811,97.69593654000346,53531.719847039996 2023-10-12,14:02:57.000,285,11012941,13245,0,1697119376,13104.66282179999,97.69593654000346,53531.68491144 2023-10-12,14:02:58.000,285,11012949,13165,0,1697119377,13104.777339069995,97.73118219000025,53531.78273112 2023-10-12,14:02:59.000,285,11012924,13445,0,1697119378,13104.81102062,97.71003480000218,53531.86657656001 2023-10-12,14:03:00.000,285,11012868,13325,0,1697119379,13104.80428430999,97.7875752300024,53531.78971824 2023-10-12,14:03:01.000,285,11012934,13245,0,1697119380,13104.82449323999,97.77347697000368,53531.754782640004 2023-10-12,14:03:02.000,285,11012916,13165,0,1697119381,13104.87164741,97.8228208799992,53531.78273112 2023-10-12,14:03:03.000,285,11012940,13245,0,1697119382,13104.858174789995,97.84396827000455,53531.78273112 2023-10-12,14:03:04.000,285,11012902,13125,0,1697119383,13104.94574681999,97.85806653000327,53531.78971824 2023-10-12,14:03:05.000,285,11012938,13005,0,1697119384,13104.959219439996,97.87921392000135,53531.85958944 2023-10-12,14:03:06.000,285,11012889,13285,0,1697119385,13104.92553788999,97.92150870000478,53531.68491144 2023-10-12,14:03:07.000,285,11012945,13205,0,1697119386,13105.019846229996,97.88626305000071,53531.8106796 2023-10-12,14:03:08.000,285,11012893,13045,0,1697119387,13105.040055159996,97.91445956999814,53531.85958944 2023-10-12,14:03:09.000,285,11012956,13405,0,1697119388,13105.080473019996,97.92855783000414,53531.81766672001 2023-10-12,14:03:10.000,285,11012897,13005,0,1697119389,13105.093945640001,97.9356069600035,53531.824653840005 2023-10-12,14:03:11.000,285,11012895,13325,0,1697119390,13105.040055159996,97.92150870000478,53531.83164096 2023-10-12,14:03:12.000,285,11012942,12965,0,1697119391,13105.019846229996,97.94970522000222,53531.78273112 2023-10-12,14:03:13.000,285,11012933,13205,0,1697119392,13105.107418259991,97.94265609000286,53531.86657656001 2023-10-12,14:03:14.000,285,11012953,13365,0,1697119393,13105.134363500001,97.92150870000478,53531.90151216 2023-10-12,14:03:15.000,285,11012914,13445,0,1697119394,13105.161308739996,97.90036130999943,53531.922473520004 2023-10-12,14:03:16.000,285,11012944,13085,0,1697119395,13105.134363500001,97.88626305000071,53531.8805508 2023-10-12,14:03:17.000,285,11012981,13005,0,1697119396,13105.127627189991,97.86511566000263,53531.8106796 2023-10-12,14:03:18.000,285,11012982,13285,0,1697119397,13105.120890879996,97.87216479000199,53531.8106796 2023-10-12,14:03:19.000,285,11012913,13485,0,1697119398,13105.154572430001,97.85101740000391,53531.824653840005 2023-10-12,14:03:20.000,285,11012954,13245,0,1697119399,13105.147836119992,97.84396827000455,53531.775744000006 2023-10-12,14:03:21.000,285,11012913,13365,0,1697119400,13105.080473019996,97.83691913999792,53531.76176976 2023-10-12,14:03:22.000,285,11012956,13005,0,1697119401,13105.120890879996,97.80872262000048,53531.79670536001 2023-10-12,14:03:23.000,285,11012902,13285,0,1697119402,13105.208462909992,97.80167349000112,53531.85958944 2023-10-12,14:03:24.000,285,11012910,13045,0,1697119403,13105.168045049992,97.79462436000176,53531.85260232 2023-10-12,14:03:25.000,285,11012967,13405,0,1697119404,13105.215199220002,97.79462436000176,53531.824653840005 2023-10-12,14:03:26.000,285,11012914,13165,0,1697119405,13105.161308739996,97.80167349000112,53531.84561520001 2023-10-12,14:03:27.000,285,11012890,13405,0,1697119406,13105.161308739996,97.79462436000176,53531.7408084 2023-10-12,14:03:28.000,285,11012921,13405,0,1697119407,13105.147836119992,97.8228208799992,53531.76875688001 2023-10-12,14:03:29.000,285,11012920,13365,0,1697119408,13105.235408150002,97.82987000999856,53531.85958944 2023-10-12,14:03:30.000,285,11012929,13045,0,1697119409,13105.282562319997,97.84396827000455,53531.8805508 2023-10-12,14:03:31.000,285,11012899,13365,0,1697119410,13105.248880769992,97.87921392000135,53531.8106796 2023-10-12,14:03:32.000,285,11012941,13765,0,1697119411,13105.242144459997,97.85101740000391,53531.8106796 2023-10-12,14:03:33.000,285,11012941,13285,0,1697119412,13105.275826010002,97.87921392000135,53531.85260232 2023-10-12,14:03:34.000,285,11012882,13445,0,1697119413,13105.262353389997,97.90741043999878,53531.83164096 2023-10-12,14:03:35.000,285,11012922,13165,0,1697119414,13105.275826010002,97.85806653000327,53531.873563680005 2023-10-12,14:03:36.000,285,11012941,13205,0,1697119415,13105.188253979992,97.92150870000478,53531.8106796 2023-10-12,14:03:37.000,285,11012942,13245,0,1697119416,13105.174781360001,97.92150870000478,53531.719847039996 2023-10-12,14:03:38.000,285,11012912,13365,0,1697119417,13105.235408150002,97.90036130999943,53531.81766672001 2023-10-12,14:03:39.000,285,11012961,13045,0,1697119418,13105.316243870002,97.90741043999878,53531.90151216 2023-10-12,14:03:40.000,285,11012909,13325,0,1697119419,13105.296034940002,97.92150870000478,53531.90849928 2023-10-12,14:03:41.000,285,11012927,13245,0,1697119420,13105.296034940002,97.91445956999814,53531.8805508 2023-10-12,14:03:42.000,285,11012900,13285,0,1697119421,13105.221935529997,97.94265609000286,53531.8106796 2023-10-12,14:03:43.000,285,11012969,13605,0,1697119422,13105.215199220002,97.9356069600035,53531.85958944 2023-10-12,14:03:44.000,285,11012902,13285,0,1697119423,13105.282562319997,97.92150870000478,53531.83164096 2023-10-12,14:03:45.000,285,11012903,13205,0,1697119424,13105.255617080002,97.89331218000007,53531.83862808 2023-10-12,14:03:46.000,285,11012911,13325,0,1697119425,13105.235408150002,97.90741043999878,53531.84561520001 2023-10-12,14:03:47.000,285,11012916,13085,0,1697119426,13105.215199220002,97.88626305000071,53531.86657656001 2023-10-12,14:03:48.000,285,11012938,13045,0,1697119427,13105.309507559992,97.82987000999856,53531.90151216 2023-10-12,14:03:49.000,285,11012960,13005,0,1697119428,13105.322980179997,97.79462436000176,53531.90151216 2023-10-12,14:03:50.000,285,11012900,13445,0,1697119429,13105.302771249997,97.75232957999833,53531.86657656001 2023-10-12,14:03:51.000,285,11012938,13205,0,1697119430,13105.370134349992,97.73823131999961,53531.84561520001 2023-10-12,14:03:52.000,285,11012950,13285,0,1697119431,13105.356661730002,97.7241330600009,53531.79670536001 2023-10-12,14:03:53.000,285,11012926,13445,0,1697119432,13105.370134349992,97.69593654000346,53531.754782640004 2023-10-12,14:03:54.000,285,11012943,13405,0,1697119433,13105.450970069993,97.65364176000003,53531.887537919996 2023-10-12,14:03:55.000,285,11012884,13445,0,1697119434,13105.471178999993,97.63249437000195,53531.83862808 2023-10-12,14:03:56.000,285,11012916,13365,0,1697119435,13105.518333169988,97.58315045999916,53531.78971824 2023-10-12,14:03:57.000,285,11012946,13005,0,1697119436,13105.552014719993,97.56200307000108,53531.90849928 2023-10-12,14:03:58.000,285,11012933,13005,0,1697119437,13105.619377819989,97.56200307000108,53531.85958944 2023-10-12,14:03:59.000,285,11012898,13165,0,1697119438,13105.639586749989,97.52675742000429,53531.873563680005 2023-10-12,14:04:00.000,285,11012923,13125,0,1697119439,13105.646323059998,97.59019958999852,53531.84561520001 2023-10-12,14:04:01.000,285,11012889,13445,0,1697119440,13105.666531989998,97.56200307000108,53531.86657656001 2023-10-12,14:04:02.000,285,11012906,13325,0,1697119441,13105.794521879994,97.53380655000365,53531.92946064 2023-10-12,14:04:03.000,285,11012890,13205,0,1697119442,13105.82146711999,97.5761013299998,53531.97837048 2023-10-12,14:04:04.000,285,11012945,13285,0,1697119443,13105.82820343,97.63249437000195,53531.98535760001 2023-10-12,14:04:05.000,285,11012922,13565,0,1697119444,13105.86188497999,97.65364176000003,53532.041254560005 2023-10-12,14:04:06.000,285,11012931,13205,0,1697119445,13105.86188497999,97.7241330600009,53531.992344720005 2023-10-12,14:04:07.000,285,11012913,13125,0,1697119446,13105.814730809994,97.80167349000112,53531.95740912 2023-10-12,14:04:08.000,285,11012910,13245,0,1697119447,13105.814730809994,97.8228208799992,53531.95740912 2023-10-12,14:04:09.000,285,11012907,13405,0,1697119448,13105.86862129,97.89331218000007,53532.055228799996 2023-10-12,14:04:10.000,285,11012909,13005,0,1697119449,13105.875357599994,97.95675435000157,53532.03426744001 2023-10-12,14:04:11.000,285,11012915,13405,0,1697119450,13105.86188497999,97.99199999999837,53532.055228799996 2023-10-12,14:04:12.000,285,11012918,13005,0,1697119451,13105.834939739994,98.04839304000052,53532.03426744001 2023-10-12,14:04:13.000,285,11012926,13285,0,1697119452,13105.814730809994,98.09773695000331,53532.090164400004 2023-10-12,14:04:14.000,285,11012931,13205,0,1697119453,13105.78104925999,98.1329826000001,53532.06221592001 2023-10-12,14:04:15.000,285,11012894,13205,0,1697119454,13105.733895089994,98.15412998999818,53532.041254560005 2023-10-12,14:04:16.000,285,11012942,13285,0,1697119455,13105.727158779999,98.21052303000033,53532.055228799996 2023-10-12,14:04:17.000,285,11012908,13165,0,1697119456,13105.659795679989,98.2457686800044,53532.01330608001 2023-10-12,14:04:18.000,285,11012909,13205,0,1697119457,13105.700213539989,98.23871954999777,53532.11811288 2023-10-12,14:04:19.000,285,11012936,13405,0,1697119458,13105.686740919999,98.22462128999905,53532.14606136 2023-10-12,14:04:20.000,285,11012929,12925,0,1697119459,13105.612641509993,98.23871954999777,53532.08317728001 2023-10-12,14:04:21.000,285,11012962,13325,0,1697119460,13105.578959959988,98.21757215999969,53532.1251 2023-10-12,14:04:22.000,285,11012924,12925,0,1697119461,13105.585696269998,98.1823265100029,53532.090164400004 2023-10-12,14:04:23.000,285,11012922,13365,0,1697119462,13105.565487339998,98.19642477000161,53532.13907424 2023-10-12,14:04:24.000,285,11012913,13005,0,1697119463,13105.525069479998,98.21052303000033,53532.07619016 2023-10-12,14:04:25.000,285,11012940,13085,0,1697119464,13105.531805789993,98.18937564000225,53532.06920304 2023-10-12,14:04:26.000,285,11012923,13405,0,1697119465,13105.525069479998,98.16117912000482,53532.04824168 2023-10-12,14:04:27.000,285,11012915,13245,0,1697119466,13105.538542099988,98.14003172999946,53532.04824168 2023-10-12,14:04:28.000,285,11012933,13085,0,1697119467,13105.572223649993,98.1823265100029,53532.04824168 2023-10-12,14:04:29.000,285,11012894,13085,0,1697119468,13105.578959959988,98.10478608000267,53532.07619016 2023-10-12,14:04:30.000,285,11012910,13165,0,1697119469,13105.538542099988,98.09773695000331,53532.055228799996 2023-10-12,14:04:31.000,285,11012910,13445,0,1697119470,13105.525069479998,98.0695404299986,53531.97138336 2023-10-12,14:04:32.000,285,11012934,13285,0,1697119471,13105.545278409998,98.11888434000139,53531.96439624001 2023-10-12,14:04:33.000,285,11012931,13205,0,1697119472,13105.612641509993,98.09773695000331,53532.00631896 2023-10-12,14:04:34.000,285,11012932,13285,0,1697119473,13105.693477229994,98.09773695000331,53532.02728032 2023-10-12,14:04:35.000,285,11012869,12965,0,1697119474,13105.733895089994,98.10478608000267,53532.08317728001 2023-10-12,14:04:36.000,285,11012928,13165,0,1697119475,13105.680004609989,98.09773695000331,53532.041254560005 2023-10-12,14:04:37.000,285,11012932,13005,0,1697119476,13105.666531989998,98.0695404299986,53531.992344720005 2023-10-12,14:04:38.000,285,11012948,13045,0,1697119477,13105.733895089994,98.06249129999924,53532.02728032 2023-10-12,14:04:39.000,285,11012912,13445,0,1697119478,13105.754104019994,98.09773695000331,53532.055228799996 2023-10-12,14:04:40.000,285,11012931,13005,0,1697119479,13105.754104019994,98.14708085999882,53532.04824168 2023-10-12,14:04:41.000,285,11012923,13125,0,1697119480,13105.733895089994,98.14003172999946,53532.00631896 2023-10-12,14:04:42.000,285,11012931,13085,0,1697119481,13105.720422469989,98.17527738000354,53532.0202932 2023-10-12,14:04:43.000,285,11012921,13245,0,1697119482,13105.794521879994,98.1823265100029,53532.09715152 2023-10-12,14:04:44.000,285,11012935,13285,0,1697119483,13105.82146711999,98.21052303000033,53532.10413864001 2023-10-12,14:04:45.000,285,11012914,13245,0,1697119484,13105.807994499999,98.19642477000161,53532.1251 2023-10-12,14:04:46.000,285,11012924,13125,0,1697119485,13105.747367709999,98.23167041999841,53531.99933184 2023-10-12,14:04:47.000,285,11012906,13565,0,1697119486,13105.720422469989,98.21757215999969,53532.041254560005 2023-10-12,14:04:48.000,285,11012944,13365,0,1697119487,13105.754104019994,98.22462128999905,53532.07619016 2023-10-12,14:04:49.000,285,11012919,13325,0,1697119488,13105.673268299994,98.21757215999969,53532.03426744001 2023-10-12,14:04:50.000,285,11012907,13205,0,1697119489,13105.653059369994,98.19642477000161,53532.04824168 2023-10-12,14:04:51.000,285,11012924,13165,0,1697119490,13105.626114129998,98.15412998999818,53532.10413864001 2023-10-12,14:04:52.000,285,11012893,13205,0,1697119491,13105.646323059998,98.15412998999818,53532.1251 2023-10-12,14:04:53.000,285,11012953,13285,0,1697119492,13105.632850439993,98.1329826000001,53532.09715152 2023-10-12,14:04:54.000,285,11012894,13125,0,1697119493,13105.572223649993,98.1329826000001,53532.07619016 2023-10-12,14:04:55.000,285,11012903,13085,0,1697119494,13105.565487339998,98.1329826000001,53532.07619016 2023-10-12,14:04:56.000,285,11012918,13285,0,1697119495,13105.450970069993,98.16822825000418,53532.055228799996 2023-10-12,14:04:57.000,285,11012929,13285,0,1697119496,13105.417288520002,98.14708085999882,53532.03426744001 2023-10-12,14:04:58.000,285,11012915,13285,0,1697119497,13105.477915310003,98.17527738000354,53532.06920304 2023-10-12,14:04:59.000,285,11012906,13205,0,1697119498,13105.450970069993,98.12593347000075,53532.09715152 2023-10-12,14:05:00.000,285,11012887,13445,0,1697119499,13105.403815899997,98.15412998999818,53532.055228799996 2023-10-12,14:05:01.000,285,11012955,13045,0,1697119500,13105.349925419992,98.14003172999946,53532.041254560005 2023-10-12,14:05:02.000,285,11012914,13365,0,1697119501,13105.309507559992,98.20347390000097,53531.992344720005 2023-10-12,14:05:03.000,285,11012891,13085,0,1697119502,13105.275826010002,98.20347390000097,53532.0202932 2023-10-12,14:05:04.000,285,11012936,13205,0,1697119503,13105.215199220002,98.23167041999841,53531.992344720005 2023-10-12,14:05:05.000,285,11012891,13085,0,1697119504,13105.255617080002,98.22462128999905,53532.03426744001 2023-10-12,14:05:06.000,285,11012876,13005,0,1697119505,13105.161308739996,98.25986694000312,53531.992344720005 2023-10-12,14:05:07.000,285,11012874,13005,0,1697119506,13105.154572430001,98.27396520000184,53532.03426744001 2023-10-12,14:05:08.000,285,11012919,13485,0,1697119507,13105.141099809996,98.29511258999992,53532.041254560005 2023-10-12,14:05:09.000,285,11012937,13245,0,1697119508,13105.161308739996,98.30921084999864,53532.06221592001 2023-10-12,14:05:10.000,285,11012907,13285,0,1697119509,13105.107418259991,98.33740737000335,53532.06920304 2023-10-12,14:05:11.000,285,11012923,13445,0,1697119510,13105.05352778,98.3797021499995,53531.97837048 2023-10-12,14:05:12.000,285,11012925,13325,0,1697119511,13104.99290099,98.42904606000229,53531.992344720005 2023-10-12,14:05:13.000,285,11012924,13285,0,1697119512,13105.040055159996,98.43609519000165,53532.055228799996 2023-10-12,14:05:14.000,285,11012906,13045,0,1697119513,13105.026582539991,98.46429170999909,53532.06920304 2023-10-12,14:05:15.000,285,11012882,13285,0,1697119514,13104.999637299996,98.46429170999909,53532.06221592001 2023-10-12,14:05:16.000,285,11012917,13165,0,1697119515,13104.97269206,98.47134083999845,53532.041254560005 2023-10-12,14:05:17.000,285,11012955,13405,0,1697119516,13104.88512002999,98.5277338800006,53531.922473520004 2023-10-12,14:05:18.000,285,11012921,13525,0,1697119517,13104.95248313,98.54183213999931,53532.041254560005 2023-10-12,14:05:19.000,285,11012935,13445,0,1697119518,13104.95248313,98.56297953000467,53532.041254560005 2023-10-12,14:05:20.000,285,11012927,13365,0,1697119519,13104.88512002999,98.5911760500021,53532.01330608001 2023-10-12,14:05:21.000,285,11012917,13285,0,1697119520,13104.87164741,98.5911760500021,53531.97138336 2023-10-12,14:05:22.000,285,11012926,13365,0,1697119521,13104.878383719995,98.59822518000146,53531.97837048 2023-10-12,14:05:23.000,285,11012939,13365,0,1697119522,13104.96595574999,98.59822518000146,53531.98535760001 2023-10-12,14:05:24.000,285,11012932,13405,0,1697119523,13104.98616467999,98.57002866000403,53532.01330608001 2023-10-12,14:05:25.000,285,11012975,13245,0,1697119524,13104.97269206,98.55593039999803,53531.97837048 2023-10-12,14:05:26.000,285,11012902,13325,0,1697119525,13104.95248313,98.54888126999867,53531.943434880006 2023-10-12,14:05:27.000,285,11012945,13325,0,1697119526,13104.92553788999,98.51363562000188,53531.84561520001 2023-10-12,14:05:28.000,285,11012913,13285,0,1697119527,13104.95248313,98.49953736000316,53531.89452504001 2023-10-12,14:05:29.000,285,11012945,13005,0,1697119528,13104.92553788999,98.54183213999931,53531.8805508 2023-10-12,14:05:30.000,285,11012926,13405,0,1697119529,13105.040055159996,98.4924882300038,53531.950422 2023-10-12,14:05:31.000,285,11012937,13285,0,1697119530,13105.120890879996,98.45724257999973,53531.92946064 2023-10-12,14:05:32.000,285,11012918,13245,0,1697119531,13105.114154570001,98.40789867000422,53531.91548640001 2023-10-12,14:05:33.000,285,11012914,13805,0,1697119532,13105.080473019996,98.42904606000229,53531.83862808 2023-10-12,14:05:34.000,285,11012996,13165,0,1697119533,13105.107418259991,98.35855476000143,53531.86657656001 2023-10-12,14:05:35.000,285,11012935,13325,0,1697119534,13105.161308739996,98.3444565000027,53531.8805508 2023-10-12,14:05:36.000,285,11012926,13085,0,1697119535,13105.141099809996,98.32330911000463,53531.824653840005 2023-10-12,14:05:37.000,285,11012943,13325,0,1697119536,13105.127627189991,98.33035824000399,53531.79670536001 2023-10-12,14:05:38.000,285,11012916,13245,0,1697119537,13105.215199220002,98.316259979998,53531.85260232 2023-10-12,14:05:39.000,285,11012887,13165,0,1697119538,13105.255617080002,98.32330911000463,53531.86657656001 2023-10-12,14:05:40.000,285,11012901,13125,0,1697119539,13105.201726599997,98.32330911000463,53531.85958944 2023-10-12,14:05:41.000,285,11012917,13205,0,1697119540,13105.201726599997,98.29511258999992,53531.83164096 2023-10-12,14:05:42.000,285,11012963,13325,0,1697119541,13105.201726599997,98.30216171999928,53531.80369248 2023-10-12,14:05:43.000,285,11012960,13365,0,1697119542,13105.181517669997,98.3444565000027,53531.85958944 2023-10-12,14:05:44.000,285,11012907,13085,0,1697119543,13105.174781360001,98.33035824000399,53531.85260232 2023-10-12,14:05:45.000,285,11012890,13085,0,1697119544,13105.147836119992,98.38675127999886,53531.86657656001 2023-10-12,14:05:46.000,285,11012930,13085,0,1697119545,13105.127627189991,98.3444565000027,53531.8106796 2023-10-12,14:05:47.000,285,11012929,13325,0,1697119546,13105.141099809996,98.38675127999886,53531.8805508 2023-10-12,14:05:48.000,285,11012921,13325,0,1697119547,13105.114154570001,98.3797021499995,53531.83862808 2023-10-12,14:05:49.000,285,11012911,13005,0,1697119548,13105.100681949996,98.40789867000422,53531.83862808 2023-10-12,14:05:50.000,285,11012909,13325,0,1697119549,13105.006373609991,98.43609519000165,53531.80369248 2023-10-12,14:05:51.000,285,11012907,13325,0,1697119550,13104.98616467999,98.47134083999845,53531.79670536001 2023-10-12,14:05:52.000,285,11012927,13245,0,1697119551,13104.99290099,98.44314432000101,53531.78971824 2023-10-12,14:05:53.000,285,11012926,13285,0,1697119552,13104.97269206,98.46429170999909,53531.873563680005 2023-10-12,14:05:54.000,285,11012893,13285,0,1697119553,13104.99290099,98.44314432000101,53531.887537919996 2023-10-12,14:05:55.000,285,11012899,12965,0,1697119554,13105.03331885,98.46429170999909,53531.85958944 2023-10-12,14:05:56.000,285,11012923,13205,0,1697119555,13104.98616467999,98.47134083999845,53531.887537919996 2023-10-12,14:05:57.000,285,11012910,13125,0,1697119556,13104.97269206,98.45724257999973,53531.873563680005 2023-10-12,14:05:58.000,285,11012958,13365,0,1697119557,13104.999637299996,98.40789867000422,53531.85958944 2023-10-12,14:05:59.000,285,11012921,13085,0,1697119558,13104.97269206,98.45724257999973,53531.84561520001 2023-10-12,14:06:00.000,285,11012935,13245,0,1697119559,13105.026582539991,98.43609519000165,53531.873563680005 2023-10-12,14:06:01.000,285,11012950,12965,0,1697119560,13104.98616467999,98.45724257999973,53531.74779552001 2023-10-12,14:06:02.000,285,11012920,13285,0,1697119561,13105.019846229996,98.38675127999886,53531.754782640004 2023-10-12,14:06:03.000,285,11012938,13085,0,1697119562,13105.087209329991,98.38675127999886,53531.80369248 2023-10-12,14:06:04.000,285,11012918,13045,0,1697119563,13105.134363500001,98.3444565000027,53531.83862808 2023-10-12,14:06:05.000,285,11012931,13445,0,1697119564,13105.147836119992,98.316259979998,53531.8106796 2023-10-12,14:06:06.000,285,11012925,13165,0,1697119565,13105.201726599997,98.25281781000376,53531.80369248 2023-10-12,14:06:07.000,285,11012937,13605,0,1697119566,13105.208462909992,98.29511258999992,53531.76875688001 2023-10-12,14:06:08.000,285,11012907,12965,0,1697119567,13105.242144459997,98.25281781000376,53531.73382128 2023-10-12,14:06:09.000,285,11012944,13005,0,1697119568,13105.322980179997,98.25281781000376,53531.83862808 2023-10-12,14:06:10.000,285,11012862,13765,0,1697119569,13105.424024829998,98.22462128999905,53531.79670536001 2023-10-12,14:06:11.000,285,11012952,13285,0,1697119570,13105.437497450002,98.21757215999969,53531.80369248 2023-10-12,14:06:12.000,285,11012950,13365,0,1697119571,13105.491387929993,98.17527738000354,53531.72683416001 2023-10-12,14:06:13.000,285,11012959,13365,0,1697119572,13105.599168889989,98.18937564000225,53531.81766672001 2023-10-12,14:06:14.000,285,11012909,13045,0,1697119573,13105.639586749989,98.11888434000139,53531.8106796 2023-10-12,14:06:15.000,285,11012954,13405,0,1697119574,13105.693477229994,98.1329826000001,53531.824653840005 2023-10-12,14:06:16.000,285,11012919,13045,0,1697119575,13105.673268299994,98.09773695000331,53531.775744000006 2023-10-12,14:06:17.000,285,11012954,13165,0,1697119576,13105.706949849999,98.07658955999796,53531.8106796 2023-10-12,14:06:18.000,285,11012915,13325,0,1697119577,13105.84167604999,98.0695404299986,53531.83862808 2023-10-12,14:06:19.000,285,11012946,13125,0,1697119578,13105.84841236,98.05544216999988,53531.887537919996 2023-10-12,14:06:20.000,285,11012904,13365,0,1697119579,13105.88883022,98.02019652000308,53531.887537919996 2023-10-12,14:06:21.000,285,11012946,13285,0,1697119580,13105.86862129,98.0342947800018,53531.8106796 2023-10-12,14:06:22.000,285,11012906,13125,0,1697119581,13105.915775459995,98.00609826000436,53531.83164096 2023-10-12,14:06:23.000,285,11012933,13245,0,1697119582,13105.88209390999,98.01314739000372,53531.83862808 2023-10-12,14:06:24.000,285,11012945,13405,0,1697119583,13105.90230283999,97.97085261000029,53531.81766672001 2023-10-12,14:06:25.000,285,11012936,13365,0,1697119584,13105.855148669994,97.99904912999773,53531.90849928 2023-10-12,14:06:26.000,285,11012966,13285,0,1697119585,13105.855148669994,97.99904912999773,53531.78273112 2023-10-12,14:06:27.000,285,11012898,13245,0,1697119586,13105.88209390999,98.01314739000372,53531.887537919996 2023-10-12,14:06:28.000,285,11012913,13485,0,1697119587,13105.88883022,98.00609826000436,53531.85260232 2023-10-12,14:06:29.000,285,11012957,13645,0,1697119588,13105.86188497999,98.02019652000308,53531.887537919996 2023-10-12,14:06:30.000,285,11012934,13325,0,1697119589,13105.814730809994,98.0342947800018,53531.81766672001 2023-10-12,14:06:31.000,285,11012968,13245,0,1697119590,13105.727158779999,98.0342947800018,53531.83862808 2023-10-12,14:06:32.000,285,11012898,13605,0,1697119591,13105.706949849999,98.04839304000052,53531.78971824 2023-10-12,14:06:33.000,285,11012942,13165,0,1697119592,13105.700213539989,98.07658955999796,53531.90849928 2023-10-12,14:06:34.000,285,11012937,13245,0,1697119593,13105.720422469989,98.09068782000395,53531.8805508 2023-10-12,14:06:35.000,285,11012923,13405,0,1697119594,13105.700213539989,98.1329826000001,53531.887537919996 2023-10-12,14:06:36.000,285,11012881,13245,0,1697119595,13105.585696269998,98.1329826000001,53531.83862808 2023-10-12,14:06:37.000,285,11012956,13325,0,1697119596,13105.558751029988,98.21052303000033,53531.887537919996 2023-10-12,14:06:38.000,285,11012932,13565,0,1697119597,13105.585696269998,98.22462128999905,53531.90849928 2023-10-12,14:06:39.000,285,11012956,13205,0,1697119598,13105.511596859993,98.23167041999841,53531.873563680005 2023-10-12,14:06:40.000,285,11012914,13165,0,1697119599,13105.558751029988,98.26691607000248,53531.91548640001 2023-10-12,14:06:41.000,285,11012956,13125,0,1697119600,13105.471178999993,98.316259979998,53531.89452504001 2023-10-12,14:06:42.000,285,11012920,13045,0,1697119601,13105.450970069993,98.3444565000027,53531.887537919996 2023-10-12,14:06:43.000,285,11012915,13285,0,1697119602,13105.504860549998,98.316259979998,53531.95740912 2023-10-12,14:06:44.000,285,11012913,13165,0,1697119603,13105.491387929993,98.30216171999928,53531.887537919996 2023-10-12,14:06:45.000,285,11012923,13565,0,1697119604,13105.552014719993,98.30216171999928,53531.950422 2023-10-12,14:06:46.000,285,11012920,13325,0,1697119605,13105.491387929993,98.30216171999928,53531.824653840005 2023-10-12,14:06:47.000,285,11012922,13045,0,1697119606,13105.491387929993,98.30216171999928,53531.8805508 2023-10-12,14:06:48.000,285,11012964,13245,0,1697119607,13105.545278409998,98.30216171999928,53531.91548640001 2023-10-12,14:06:49.000,285,11012903,13005,0,1697119608,13105.525069479998,98.316259979998,53531.85958944 2023-10-12,14:06:50.000,285,11012919,13405,0,1697119609,13105.558751029988,98.30216171999928,53531.873563680005 2023-10-12,14:06:51.000,285,11012917,13085,0,1697119610,13105.619377819989,98.20347390000097,53531.887537919996 2023-10-12,14:06:52.000,285,11012961,13325,0,1697119611,13105.686740919999,98.19642477000161,53531.90151216 2023-10-12,14:06:53.000,285,11012928,13325,0,1697119612,13105.720422469989,98.1329826000001,53531.96439624001 2023-10-12,14:06:54.000,285,11012949,13245,0,1697119613,13105.700213539989,98.09773695000331,53531.90849928 2023-10-12,14:06:55.000,285,11012926,13085,0,1697119614,13105.767576639999,98.00609826000436,53531.95740912 2023-10-12,14:06:56.000,285,11012906,13325,0,1697119615,13105.727158779999,97.97790173999965,53531.83164096 2023-10-12,14:06:57.000,285,11012932,13285,0,1697119616,13105.774312949994,97.89331218000007,53531.83862808 2023-10-12,14:06:58.000,285,11012900,13365,0,1697119617,13105.86188497999,97.82987000999856,53531.92946064 2023-10-12,14:06:59.000,285,11012953,13085,0,1697119618,13105.90230283999,97.76642784000433,53531.97138336 2023-10-12,14:07:00.000,285,11012966,13525,0,1697119619,13105.88209390999,97.73118219000025,53531.93644776001 2023-10-12,14:07:01.000,285,11012932,13205,0,1697119620,13105.90903915,97.63954350000131,53531.96439624001 2023-10-12,14:07:02.000,285,11012930,13605,0,1697119621,13105.935984389995,97.61134698000387,53531.90151216 2023-10-12,14:07:03.000,285,11012919,13365,0,1697119622,13105.94272069999,97.5761013299998,53531.887537919996 2023-10-12,14:07:04.000,285,11012925,13085,0,1697119623,13105.976402249995,97.59019958999852,53531.873563680005 2023-10-12,14:07:05.000,285,11012940,13285,0,1697119624,13105.96966594,97.52675742000429,53531.93644776001 2023-10-12,14:07:06.000,285,11012936,13045,0,1697119625,13105.92251176999,97.540855680003,53531.93644776001 2023-10-12,14:07:07.000,285,11012964,13085,0,1697119626,13105.895566529995,97.52675742000429,53531.92946064 2023-10-12,14:07:08.000,285,11012885,13325,0,1697119627,13105.956193319995,97.50561002999893,53531.96439624001 2023-10-12,14:07:09.000,285,11012911,13165,0,1697119628,13105.915775459995,97.49856089999957,53531.97837048 2023-10-12,14:07:10.000,285,11012957,13165,0,1697119629,13105.86862129,97.50561002999893,53531.90151216 2023-10-12,14:07:11.000,285,11012934,13445,0,1697119630,13105.80125818999,97.54790481000236,53531.86657656001 2023-10-12,14:07:12.000,285,11012972,13365,0,1697119631,13105.754104019994,97.58315045999916,53531.887537919996 2023-10-12,14:07:13.000,285,11012911,13125,0,1697119632,13105.78104925999,97.58315045999916,53531.950422 2023-10-12,14:07:14.000,285,11012924,13445,0,1697119633,13105.76084032999,97.63954350000131,53531.97138336 2023-10-12,14:07:15.000,285,11012943,13085,0,1697119634,13105.754104019994,97.6747891499981,53531.97837048 2023-10-12,14:07:16.000,285,11012904,13365,0,1697119635,13105.713686159994,97.75232957999833,53531.992344720005 2023-10-12,14:07:17.000,285,11012970,13365,0,1697119636,13105.693477229994,97.76642784000433,53531.97837048 2023-10-12,14:07:18.000,285,11013008,13085,0,1697119637,13105.659795679989,97.85101740000391,53531.93644776001 2023-10-12,14:07:19.000,285,11012935,13565,0,1697119638,13105.612641509993,97.87216479000199,53531.97837048 2023-10-12,14:07:20.000,285,11012880,13365,0,1697119639,13105.585696269998,97.89331218000007,53532.00631896 2023-10-12,14:07:21.000,285,11012906,13245,0,1697119640,13105.572223649993,97.96380348000093,53532.0202932 2023-10-12,14:07:22.000,285,11012922,13405,0,1697119641,13105.538542099988,97.96380348000093,53531.97138336 2023-10-12,14:07:23.000,285,11012973,13165,0,1697119642,13105.477915310003,97.98495086999901,53532.00631896 2023-10-12,14:07:24.000,285,11012906,13085,0,1697119643,13105.498124239988,97.99904912999773,53532.0202932 2023-10-12,14:07:25.000,285,11012954,13405,0,1697119644,13105.477915310003,98.01314739000372,53532.041254560005 2023-10-12,14:07:26.000,285,11012911,13365,0,1697119645,13105.410552209993,98.05544216999988,53532.00631896 2023-10-12,14:07:27.000,285,11012911,13405,0,1697119646,13105.424024829998,98.06249129999924,53531.992344720005 2023-10-12,14:07:28.000,285,11012902,12925,0,1697119647,13105.322980179997,98.00609826000436,53531.95740912 2023-10-12,14:07:29.000,285,11012925,13085,0,1697119648,13105.356661730002,98.02019652000308,53531.992344720005 2023-10-12,14:07:30.000,285,11012919,13205,0,1697119649,13105.282562319997,97.99199999999837,53531.90849928 2023-10-12,14:07:31.000,285,11012921,13085,0,1697119650,13105.316243870002,97.99199999999837,53532.02728032 2023-10-12,14:07:32.000,285,11012952,13485,0,1697119651,13105.282562319997,97.94970522000222,53531.950422 2023-10-12,14:07:33.000,285,11012913,13485,0,1697119652,13105.343189109997,97.86511566000263,53531.992344720005 2023-10-12,14:07:34.000,285,11012942,13245,0,1697119653,13105.322980179997,97.84396827000455,53531.97138336 2023-10-12,14:07:35.000,285,11012910,13445,0,1697119654,13105.309507559992,97.81577174999984,53531.97138336 2023-10-12,14:07:36.000,285,11012929,13445,0,1697119655,13105.248880769992,97.78052610000304,53531.92946064 2023-10-12,14:07:37.000,285,11012895,13245,0,1697119656,13105.255617080002,97.73823131999961,53531.922473520004 2023-10-12,14:07:38.000,285,11012904,12965,0,1697119657,13105.296034940002,97.6888874100041,53531.98535760001 2023-10-12,14:07:39.000,285,11012940,13245,0,1697119658,13105.309507559992,97.59019958999852,53532.01330608001 2023-10-12,14:07:40.000,285,11012927,13445,0,1697119659,13105.282562319997,97.58315045999916,53531.98535760001 2023-10-12,14:07:41.000,285,11012975,13165,0,1697119660,13105.201726599997,97.5126591599983,53531.887537919996 2023-10-12,14:07:42.000,285,11012980,13365,0,1697119661,13105.248880769992,97.49151177000022,53531.96439624001 2023-10-12,14:07:43.000,285,11012915,13285,0,1697119662,13105.221935529997,97.42806959999871,53531.950422 2023-10-12,14:07:44.000,285,11012917,13045,0,1697119663,13105.228671839992,97.42102046999935,53531.91548640001 2023-10-12,14:07:45.000,285,11012948,13085,0,1697119664,13105.228671839992,97.3787256900032,53531.91548640001 2023-10-12,14:07:46.000,285,11012906,13085,0,1697119665,13105.141099809996,97.34348003999912,53531.86657656001 2023-10-12,14:07:47.000,285,11012959,12965,0,1697119666,13105.154572430001,97.31528352000169,53531.83862808 2023-10-12,14:07:48.000,285,11012932,13085,0,1697119667,13105.107418259991,97.28003787000489,53531.85260232 2023-10-12,14:07:49.000,285,11012961,13325,0,1697119668,13105.154572430001,97.29413613000361,53531.89452504001 2023-10-12,14:07:50.000,285,11012924,13205,0,1697119669,13105.127627189991,97.29413613000361,53531.887537919996 2023-10-12,14:07:51.000,285,11012924,13365,0,1697119670,13105.073736710001,97.24479222000082,53531.83862808 2023-10-12,14:07:52.000,285,11012917,13405,0,1697119671,13105.019846229996,97.25184135000018,53531.824653840005 2023-10-12,14:07:53.000,285,11012922,13165,0,1697119672,13104.959219439996,97.25889047999954,53531.83862808 2023-10-12,14:07:54.000,285,11012956,13245,0,1697119673,13104.98616467999,97.25184135000018,53531.943434880006 2023-10-12,14:07:55.000,285,11012903,13245,0,1697119674,13104.96595574999,97.28708700000425,53531.90849928 2023-10-12,14:07:56.000,285,11012945,13205,0,1697119675,13104.898592649995,97.30823439000233,53531.90151216 2023-10-12,14:07:57.000,285,11012929,13565,0,1697119676,13104.858174789995,97.31528352000169,53531.85260232 2023-10-12,14:07:58.000,285,11012937,13085,0,1697119677,13104.837965859995,97.35757829999784,53531.824653840005 2023-10-12,14:07:59.000,285,11012881,13205,0,1697119678,13104.81102062,97.35052916999848,53531.85260232 2023-10-12,14:08:00.000,285,11012927,13125,0,1697119679,13104.74365751999,97.39282395000191,53531.85958944 2023-10-12,14:08:01.000,285,11012922,12965,0,1697119680,13104.62914025,97.42806959999871,53531.76176976 2023-10-12,14:08:02.000,285,11012911,13085,0,1697119681,13104.60893132,97.49856089999957,53531.824653840005 2023-10-12,14:08:03.000,285,11012922,13325,0,1697119682,13104.54156821999,97.47036438000214,53531.824653840005 2023-10-12,14:08:04.000,285,11012914,13405,0,1697119683,13104.534831909994,97.49151177000022,53531.84561520001 2023-10-12,14:08:05.000,285,11012913,13445,0,1697119684,13104.521359289989,97.50561002999893,53531.85260232 2023-10-12,14:08:06.000,285,11012910,13405,0,1697119685,13104.427050949998,97.52675742000429,53531.81766672001 2023-10-12,14:08:07.000,285,11012914,13085,0,1697119686,13104.346215229998,97.52675742000429,53531.71285992 2023-10-12,14:08:08.000,285,11012967,13285,0,1697119687,13104.312533679993,97.52675742000429,53531.72683416001 2023-10-12,14:08:09.000,285,11012953,13285,0,1697119688,13104.332742609993,97.56200307000108,53531.76176976 2023-10-12,14:08:10.000,285,11012905,13365,0,1697119689,13104.359687849988,97.56200307000108,53531.80369248 2023-10-12,14:08:11.000,285,11012935,13325,0,1697119690,13104.326006299998,97.59724871999788,53531.80369248 2023-10-12,14:08:12.000,285,11012886,13245,0,1697119691,13104.326006299998,97.5761013299998,53531.78273112 2023-10-12,14:08:13.000,285,11012952,13445,0,1697119692,13104.386633089998,97.56200307000108,53531.76875688001 2023-10-12,14:08:14.000,285,11012947,13325,0,1697119693,13104.352951539993,97.59019958999852,53531.73382128 2023-10-12,14:08:15.000,285,11012864,13285,0,1697119694,13104.332742609993,97.56905220000044,53531.7408084 2023-10-12,14:08:16.000,285,11012928,12765,0,1697119695,13104.332742609993,97.56200307000108,53531.69888568001 2023-10-12,14:08:17.000,285,11012935,13165,0,1697119696,13104.366424159998,97.54790481000236,53531.67792432001 2023-10-12,14:08:18.000,285,11012945,13245,0,1697119697,13104.474205119994,97.5126591599983,53531.73382128 2023-10-12,14:08:19.000,285,11012892,13245,0,1697119698,13104.474205119994,97.52675742000429,53531.74779552001 2023-10-12,14:08:20.000,285,11012922,13485,0,1697119699,13104.521359289989,97.49151177000022,53531.69888568001 2023-10-12,14:08:21.000,285,11012942,13285,0,1697119700,13104.460732499989,97.4774135100015,53531.71285992 2023-10-12,14:08:22.000,285,11012952,13125,0,1697119701,13104.514622979994,97.42806959999871,53531.64997584001 2023-10-12,14:08:23.000,285,11012917,13445,0,1697119702,13104.534831909994,97.39987308000127,53531.66395008 2023-10-12,14:08:24.000,285,11012925,12965,0,1697119703,13104.568513459999,97.39282395000191,53531.66395008 2023-10-12,14:08:25.000,285,11012936,13285,0,1697119704,13104.575249769994,97.36462743000448,53531.67792432001 2023-10-12,14:08:26.000,285,11012920,13165,0,1697119705,13104.60893132,97.37167656000383,53531.608053120006 2023-10-12,14:08:27.000,285,11012936,13445,0,1697119706,13104.595458699994,97.3787256900032,53531.64298872 2023-10-12,14:08:28.000,285,11012910,13205,0,1697119707,13104.64261286999,97.35052916999848,53531.6360016 2023-10-12,14:08:29.000,285,11012927,13405,0,1697119708,13104.60219500999,97.38577482000255,53531.62202736 2023-10-12,14:08:30.000,285,11012901,12925,0,1697119709,13104.62914025,97.35757829999784,53531.62202736 2023-10-12,14:08:31.000,285,11012924,13365,0,1697119710,13104.568513459999,97.40692221000063,53531.54516904 2023-10-12,14:08:32.000,285,11012877,13285,0,1697119711,13104.58198607999,97.42806959999871,53531.5661304 2023-10-12,14:08:33.000,285,11012884,13165,0,1697119712,13104.62914025,97.42102046999935,53531.58010464001 2023-10-12,14:08:34.000,285,11012958,13445,0,1697119713,13104.68303072999,97.39282395000191,53531.656962960005 2023-10-12,14:08:35.000,285,11012917,13365,0,1697119714,13104.68303072999,97.41397133999999,53531.60106600001 2023-10-12,14:08:36.000,285,11012948,13125,0,1697119715,13104.68976704,97.4421678600047,53531.61504024 2023-10-12,14:08:37.000,285,11012952,13285,0,1697119716,13104.64934918,97.46331525000278,53531.62202736 2023-10-12,14:08:38.000,285,11012938,13245,0,1697119717,13104.64261286999,97.49856089999957,53531.552156159996 2023-10-12,14:08:39.000,285,11012873,13365,0,1697119718,13104.66955811,97.54790481000236,53531.608053120006 2023-10-12,14:08:40.000,285,11012908,12925,0,1697119719,13104.68303072999,97.60429785000451,53531.608053120006 2023-10-12,14:08:41.000,285,11012914,13445,0,1697119720,13104.66955811,97.66069088999939,53531.55914328001 2023-10-12,14:08:42.000,285,11012897,13325,0,1697119721,13104.70323965999,97.69593654000346,53531.55914328001 2023-10-12,14:08:43.000,285,11012951,13565,0,1697119722,13104.78407537999,97.73823131999961,53531.656962960005 2023-10-12,14:08:44.000,285,11012893,13165,0,1697119723,13104.80428430999,97.80872262000048,53531.6360016 2023-10-12,14:08:45.000,285,11012906,13365,0,1697119724,13104.817756929995,97.83691913999792,53531.66395008 2023-10-12,14:08:46.000,285,11012909,13085,0,1697119725,13104.817756929995,97.88626305000071,53531.656962960005 2023-10-12,14:08:47.000,285,11012918,13285,0,1697119726,13104.80428430999,97.92855783000414,53531.5661304 2023-10-12,14:08:48.000,285,11012925,13285,0,1697119727,13104.86491109999,97.97790173999965,53531.64997584001 2023-10-12,14:08:49.000,285,11012883,13125,0,1697119728,13104.95248313,98.05544216999988,53531.62202736 2023-10-12,14:08:50.000,285,11012891,12965,0,1697119729,13104.959219439996,98.07658955999796,53531.6360016 2023-10-12,14:08:51.000,285,11012915,13365,0,1697119730,13104.999637299996,98.07658955999796,53531.6360016 2023-10-12,14:08:52.000,285,11012933,13165,0,1697119731,13105.087209329991,98.09773695000331,53531.66395008 2023-10-12,14:08:53.000,285,11012885,13245,0,1697119732,13105.114154570001,98.09773695000331,53531.66395008 2023-10-12,14:08:54.000,285,11012909,13165,0,1697119733,13105.073736710001,98.09068782000395,53531.608053120006 2023-10-12,14:08:55.000,285,11012884,13365,0,1697119734,13105.188253979992,98.08363869000459,53531.62901448001 2023-10-12,14:08:56.000,285,11012920,13445,0,1697119735,13105.154572430001,98.0695404299986,53531.587091760004 2023-10-12,14:08:57.000,285,11012908,13285,0,1697119736,13105.221935529997,98.0342947800018,53531.608053120006 2023-10-12,14:08:58.000,285,11012886,13485,0,1697119737,13105.343189109997,98.02724565000244,53531.67792432001 2023-10-12,14:08:59.000,285,11012892,13405,0,1697119738,13105.417288520002,97.95675435000157,53531.656962960005 2023-10-12,14:09:00.000,285,11012918,13245,0,1697119739,13105.444233759998,97.95675435000157,53531.69888568001 2023-10-12,14:09:01.000,285,11012936,13445,0,1697119740,13105.450970069993,97.90741043999878,53531.6360016 2023-10-12,14:09:02.000,285,11012929,13525,0,1697119741,13105.531805789993,97.89331218000007,53531.656962960005 2023-10-12,14:09:03.000,285,11012900,13245,0,1697119742,13105.585696269998,97.87216479000199,53531.67792432001 2023-10-12,14:09:04.000,285,11012885,13645,0,1697119743,13105.599168889989,97.84396827000455,53531.705872800005 2023-10-12,14:09:05.000,285,11012914,13085,0,1697119744,13105.639586749989,97.80167349000112,53531.69888568001 2023-10-12,14:09:06.000,285,11012912,13325,0,1697119745,13105.673268299994,97.8228208799992,53531.69189856 2023-10-12,14:09:07.000,285,11012896,13165,0,1697119746,13105.666531989998,97.77347697000368,53531.69888568001 2023-10-12,14:09:08.000,285,11012869,13045,0,1697119747,13105.754104019994,97.78052610000304,53531.76176976 2023-10-12,14:09:09.000,285,11012900,13325,0,1697119748,13105.794521879994,97.7241330600009,53531.74779552001 2023-10-12,14:09:10.000,285,11012931,13285,0,1697119749,13105.80125818999,97.75937870999769,53531.74779552001 2023-10-12,14:09:11.000,285,11012915,13405,0,1697119750,13105.747367709999,97.78052610000304,53531.69189856 2023-10-12,14:09:12.000,285,11012905,13325,0,1697119751,13105.767576639999,97.81577174999984,53531.69888568001 2023-10-12,14:09:13.000,285,11012889,13285,0,1697119752,13105.82820343,97.82987000999856,53531.78273112 2023-10-12,14:09:14.000,285,11012915,13165,0,1697119753,13105.855148669994,97.86511566000263,53531.79670536001 2023-10-12,14:09:15.000,285,11012887,13245,0,1697119754,13105.84841236,97.87216479000199,53531.84561520001 2023-10-12,14:09:16.000,285,11012921,13765,0,1697119755,13105.814730809994,97.92855783000414,53531.79670536001 2023-10-12,14:09:17.000,285,11012925,13125,0,1697119756,13105.82820343,97.9356069600035,53531.83862808 2023-10-12,14:09:18.000,285,11012915,13765,0,1697119757,13105.82820343,97.97085261000029,53531.887537919996 2023-10-12,14:09:19.000,285,11012934,13245,0,1697119758,13105.807994499999,98.02019652000308,53531.95740912 2023-10-12,14:09:20.000,285,11012899,13565,0,1697119759,13105.82146711999,98.07658955999796,53531.8805508 2023-10-12,14:09:21.000,285,11012927,12965,0,1697119760,13105.774312949994,98.09068782000395,53531.84561520001 2023-10-12,14:09:22.000,285,11012858,13125,0,1697119761,13105.767576639999,98.12593347000075,53531.8805508 2023-10-12,14:09:23.000,285,11012920,12925,0,1697119762,13105.76084032999,98.1329826000001,53531.91548640001 2023-10-12,14:09:24.000,285,11012881,13525,0,1697119763,13105.754104019994,98.17527738000354,53531.96439624001 2023-10-12,14:09:25.000,285,11012926,13205,0,1697119764,13105.76084032999,98.18937564000225,53531.97138336 2023-10-12,14:09:26.000,285,11012885,12885,0,1697119765,13105.572223649993,98.19642477000161,53531.824653840005 2023-10-12,14:09:27.000,285,11012923,13485,0,1697119766,13105.585696269998,98.17527738000354,53531.93644776001 2023-10-12,14:09:28.000,285,11012942,12925,0,1697119767,13105.558751029988,98.16117912000482,53531.95740912 2023-10-12,14:09:29.000,285,11012909,13605,0,1697119768,13105.572223649993,98.16117912000482,53531.98535760001 2023-10-12,14:09:30.000,285,11012921,13285,0,1697119769,13105.531805789993,98.14003172999946,53531.93644776001 2023-10-12,14:09:31.000,285,11012909,13245,0,1697119770,13105.545278409998,98.06249129999924,53531.85958944 2023-10-12,14:09:32.000,285,11012907,13485,0,1697119771,13105.477915310003,98.06249129999924,53531.85958944 2023-10-12,14:09:33.000,285,11012927,13245,0,1697119772,13105.538542099988,98.02724565000244,53531.90849928 2023-10-12,14:09:34.000,285,11012949,13205,0,1697119773,13105.511596859993,97.95675435000157,53531.887537919996 2023-10-12,14:09:35.000,285,11012935,13045,0,1697119774,13105.558751029988,97.88626305000071,53531.90849928 2023-10-12,14:09:36.000,285,11012915,13045,0,1697119775,13105.592432579993,97.80872262000048,53531.89452504001 2023-10-12,14:09:37.000,285,11012924,12885,0,1697119776,13105.572223649993,97.77347697000368,53531.887537919996 2023-10-12,14:09:38.000,285,11012889,13285,0,1697119777,13105.619377819989,97.69593654000346,53531.86657656001 2023-10-12,14:09:39.000,285,11012925,12965,0,1697119778,13105.713686159994,97.63954350000131,53531.92946064 2023-10-12,14:09:40.000,285,11012903,13325,0,1697119779,13105.700213539989,97.59724871999788,53531.8805508 2023-10-12,14:09:41.000,285,11012938,13325,0,1697119780,13105.686740919999,97.5126591599983,53531.8106796 2023-10-12,14:09:42.000,285,11012886,13245,0,1697119781,13105.774312949994,97.44921699000406,53531.86657656001 2023-10-12,14:09:43.000,285,11012901,13325,0,1697119782,13105.787785569999,97.41397133999999,53531.90849928 2023-10-12,14:09:44.000,285,11012929,13125,0,1697119783,13105.814730809994,97.39987308000127,53531.80369248 2023-10-12,14:09:45.000,285,11012907,13165,0,1697119784,13105.834939739994,97.33643090999976,53531.83862808 2023-10-12,14:09:46.000,285,11012918,13325,0,1697119785,13105.82146711999,97.2659396099989,53531.78971824 2023-10-12,14:09:47.000,285,11012887,13205,0,1697119786,13105.82146711999,97.25184135000018,53531.78273112 2023-10-12,14:09:48.000,285,11012911,12965,0,1697119787,13105.90903915,97.24479222000082,53531.91548640001 2023-10-12,14:09:49.000,285,11012924,13445,0,1697119788,13105.96292962999,97.19544830999803,53531.922473520004 2023-10-12,14:09:50.000,285,11012932,13005,0,1697119789,13105.88209390999,97.19544830999803,53531.90849928 2023-10-12,14:09:51.000,285,11012919,13285,0,1697119790,13105.855148669994,97.20249744000466,53531.83862808 2023-10-12,14:09:52.000,285,11012926,13445,0,1697119791,13105.807994499999,97.21659570000338,53531.85260232 2023-10-12,14:09:53.000,285,11012918,13085,0,1697119792,13105.82820343,97.2306939600021,53531.90151216 2023-10-12,14:09:54.000,285,11012888,12965,0,1697119793,13105.855148669994,97.21659570000338,53531.922473520004 2023-10-12,14:09:55.000,285,11012951,13245,0,1697119794,13105.875357599994,97.2306939600021,53531.992344720005 2023-10-12,14:09:56.000,285,11012889,13205,0,1697119795,13105.82820343,97.24479222000082,53532.03426744001 2023-10-12,14:09:57.000,285,11012994,13365,0,1697119796,13105.680004609989,97.25184135000018,53531.90849928 2023-10-12,14:09:58.000,285,11012916,13285,0,1697119797,13105.706949849999,97.25184135000018,53532.02728032 2023-10-12,14:09:59.000,285,11012945,13205,0,1697119798,13105.659795679989,97.27298873999825,53532.02728032 2023-10-12,14:10:00.000,285,11012937,13085,0,1697119799,13105.612641509993,97.3293817800004,53531.98535760001 2023-10-12,14:10:01.000,285,11012926,13285,0,1697119800,13105.531805789993,97.34348003999912,53531.98535760001 2023-10-12,14:10:02.000,285,11012934,13125,0,1697119801,13105.471178999993,97.38577482000255,53532.03426744001 2023-10-12,14:10:03.000,285,11012923,13045,0,1697119802,13105.498124239988,97.38577482000255,53532.055228799996 2023-10-12,14:10:04.000,285,11012938,13445,0,1697119803,13105.424024829998,97.43511872999807,53532.090164400004 2023-10-12,14:10:05.000,285,11012944,13045,0,1697119804,13105.417288520002,97.47036438000214,53532.07619016 2023-10-12,14:10:06.000,285,11012899,13125,0,1697119805,13105.316243870002,97.51970828999765,53532.00631896 2023-10-12,14:10:07.000,285,11012936,13085,0,1697119806,13105.248880769992,97.56905220000044,53532.041254560005 2023-10-12,14:10:08.000,285,11012927,13205,0,1697119807,13105.168045049992,97.59724871999788,53532.00631896 2023-10-12,14:10:09.000,285,11012929,13365,0,1697119808,13105.161308739996,97.61839611000323,53532.07619016 2023-10-12,14:10:10.000,285,11012900,13245,0,1697119809,13105.114154570001,97.58315045999916,53532.1251 2023-10-12,14:10:11.000,285,11012938,13325,0,1697119810,13105.093945640001,97.68183828000474,53532.07619016 2023-10-12,14:10:12.000,285,11012921,13125,0,1697119811,13105.006373609991,97.6888874100041,53532.07619016 2023-10-12,14:10:13.000,285,11012917,13245,0,1697119812,13105.01310992,97.6888874100041,53532.10413864001 2023-10-12,14:10:14.000,285,11012922,13205,0,1697119813,13104.979428369996,97.70298567000282,53532.06920304 2023-10-12,14:10:15.000,285,11012958,13245,0,1697119814,13104.878383719995,97.6747891499981,53532.01330608001 2023-10-12,14:10:16.000,285,11012940,13285,0,1697119815,13104.78407537999,97.68183828000474,53531.97138336 2023-10-12,14:10:17.000,285,11012932,13325,0,1697119816,13104.78407537999,97.68183828000474,53531.99933184 2023-10-12,14:10:18.000,285,11012881,13325,0,1697119817,13104.85143848,97.70298567000282,53532.041254560005 2023-10-12,14:10:19.000,285,11012878,13205,0,1697119818,13104.757130139995,97.70298567000282,53532.02728032 2023-10-12,14:10:20.000,285,11012894,13325,0,1697119819,13104.79081169,97.71003480000218,53532.055228799996 2023-10-12,14:10:21.000,285,11012910,13285,0,1697119820,13104.696503349995,97.6747891499981,53532.03426744001 2023-10-12,14:10:22.000,285,11012949,13085,0,1697119821,13104.70997597,97.66774001999875,53531.992344720005 2023-10-12,14:10:23.000,285,11012904,13005,0,1697119822,13104.68303072999,97.68183828000474,53531.950422 2023-10-12,14:10:24.000,285,11012906,13165,0,1697119823,13104.68303072999,97.63954350000131,53531.96439624001 2023-10-12,14:10:25.000,285,11012937,13165,0,1697119824,13104.66955811,97.6747891499981,53531.99933184 2023-10-12,14:10:26.000,285,11012938,13165,0,1697119825,13104.68303072999,97.66069088999939,53531.97138336 2023-10-12,14:10:27.000,285,11012925,12845,0,1697119826,13104.716712279995,97.63249437000195,53531.922473520004 2023-10-12,14:10:28.000,285,11012937,13325,0,1697119827,13104.74365751999,97.61839611000323,53531.95740912 2023-10-12,14:10:29.000,285,11012912,13365,0,1697119828,13104.79081169,97.62544524000259,53531.943434880006 2023-10-12,14:10:30.000,285,11012910,13285,0,1697119829,13104.757130139995,97.59724871999788,53531.90849928 2023-10-12,14:10:31.000,285,11012917,13245,0,1697119830,13104.70997597,97.61134698000387,53531.8805508 2023-10-12,14:10:32.000,285,11012912,13125,0,1697119831,13104.72344858999,97.58315045999916,53531.83164096 2023-10-12,14:10:33.000,285,11012920,12925,0,1697119832,13104.76386644999,97.56905220000044,53531.90849928 2023-10-12,14:10:34.000,285,11012937,13285,0,1697119833,13104.837965859995,97.60429785000451,53531.90151216 2023-10-12,14:10:35.000,285,11012891,13325,0,1697119834,13104.85143848,97.58315045999916,53531.922473520004 2023-10-12,14:10:36.000,285,11012921,13285,0,1697119835,13104.90532895999,97.5761013299998,53531.96439624001 2023-10-12,14:10:37.000,285,11012926,13205,0,1697119836,13104.88512002999,97.61839611000323,53531.90151216 2023-10-12,14:10:38.000,285,11012939,13325,0,1697119837,13104.90532895999,97.61134698000387,53531.89452504001 2023-10-12,14:10:39.000,285,11012903,13205,0,1697119838,13104.918801579995,97.61134698000387,53531.887537919996 2023-10-12,14:10:40.000,285,11012928,12965,0,1697119839,13104.95248313,97.63249437000195,53531.89452504001 2023-10-12,14:10:41.000,285,11012948,13165,0,1697119840,13104.918801579995,97.63249437000195,53531.81766672001 2023-10-12,14:10:42.000,285,11012943,13445,0,1697119841,13104.979428369996,97.61839611000323,53531.85260232 2023-10-12,14:10:43.000,285,11012920,13125,0,1697119842,13105.03331885,97.64659263000067,53531.90849928 2023-10-12,14:10:44.000,285,11012955,13445,0,1697119843,13105.019846229996,97.66069088999939,53531.95740912 2023-10-12,14:10:45.000,285,11012948,13005,0,1697119844,13105.01310992,97.6888874100041,53531.93644776001 2023-10-12,14:10:46.000,285,11012960,13325,0,1697119845,13105.03331885,97.6888874100041,53531.90849928 2023-10-12,14:10:47.000,285,11012924,13125,0,1697119846,13104.999637299996,97.73823131999961,53531.873563680005 2023-10-12,14:10:48.000,285,11012947,13205,0,1697119847,13104.939010509996,97.76642784000433,53531.887537919996 2023-10-12,14:10:49.000,285,11012932,13245,0,1697119848,13104.999637299996,97.76642784000433,53531.98535760001 2023-10-12,14:10:50.000,285,11012951,12925,0,1697119849,13105.05352778,97.79462436000176,53531.97837048 2023-10-12,14:10:51.000,285,11012958,13445,0,1697119850,13105.01310992,97.81577174999984,53532.03426744001 2023-10-12,14:10:52.000,285,11012939,13165,0,1697119851,13104.999637299996,97.80872262000048,53532.00631896 2023-10-12,14:10:53.000,285,11012951,13285,0,1697119852,13105.026582539991,97.85101740000391,53532.04824168 2023-10-12,14:10:54.000,285,11012938,13125,0,1697119853,13104.999637299996,97.82987000999856,53532.03426744001 2023-10-12,14:10:55.000,285,11012884,13205,0,1697119854,13104.98616467999,97.83691913999792,53532.0202932 2023-10-12,14:10:56.000,285,11012918,13605,0,1697119855,13104.97269206,97.81577174999984,53531.97138336 2023-10-12,14:10:57.000,285,11012921,13805,0,1697119856,13104.898592649995,97.86511566000263,53531.992344720005 2023-10-12,14:10:58.000,285,11012939,13565,0,1697119857,13104.979428369996,97.83691913999792,53532.090164400004 2023-10-12,14:10:59.000,285,11012902,12845,0,1697119858,13104.95248313,97.8228208799992,53532.08317728001 2023-10-12,14:11:00.000,285,11012903,13325,0,1697119859,13104.95248313,97.8228208799992,53532.041254560005 2023-10-12,14:11:01.000,285,11012921,13085,0,1697119860,13104.88512002999,97.84396827000455,53532.02728032 2023-10-12,14:11:02.000,285,11012941,13365,0,1697119861,13104.87164741,97.82987000999856,53531.992344720005 2023-10-12,14:11:03.000,285,11012874,13205,0,1697119862,13104.86491109999,97.8228208799992,53532.03426744001 2023-10-12,14:11:04.000,285,11012904,13045,0,1697119863,13104.84470216999,97.78052610000304,53532.01330608001 2023-10-12,14:11:05.000,285,11012901,13445,0,1697119864,13104.83122955,97.77347697000368,53532.01330608001 2023-10-12,14:11:06.000,285,11012944,13165,0,1697119865,13104.7301849,97.79462436000176,53531.89452504001 2023-10-12,14:11:07.000,285,11012941,13245,0,1697119866,13104.79081169,97.76642784000433,53532.02728032 2023-10-12,14:11:08.000,285,11012894,13365,0,1697119867,13104.83122955,97.79462436000176,53532.041254560005 2023-10-12,14:11:09.000,285,11012954,13045,0,1697119868,13104.78407537999,97.76642784000433,53532.041254560005 2023-10-12,14:11:10.000,285,11012920,13285,0,1697119869,13104.777339069995,97.78052610000304,53531.99933184 2023-10-12,14:11:11.000,285,11012923,13365,0,1697119870,13104.70323965999,97.73823131999961,53531.950422 2023-10-12,14:11:12.000,285,11012938,13325,0,1697119871,13104.68303072999,97.71708393000154,53531.922473520004 2023-10-12,14:11:13.000,285,11012910,13245,0,1697119872,13104.68976704,97.69593654000346,53531.99933184 2023-10-12,14:11:14.000,285,11012944,13125,0,1697119873,13104.70323965999,97.6747891499981,53531.96439624001 2023-10-12,14:11:15.000,285,11012956,13685,0,1697119874,13104.66955811,97.65364176000003,53532.00631896 2023-10-12,14:11:16.000,285,11012907,13285,0,1697119875,13104.66282179999,97.65364176000003,53531.99933184 2023-10-12,14:11:17.000,285,11012916,13525,0,1697119876,13104.62914025,97.66774001999875,53531.98535760001 2023-10-12,14:11:18.000,285,11012940,13485,0,1697119877,13104.62240393999,97.66774001999875,53531.95740912 2023-10-12,14:11:19.000,285,11012973,13405,0,1697119878,13104.60219500999,97.66774001999875,53531.96439624001 2023-10-12,14:11:20.000,285,11012923,12925,0,1697119879,13104.62240393999,97.6747891499981,53531.98535760001 2023-10-12,14:11:21.000,285,11012934,12965,0,1697119880,13104.56177714999,97.66774001999875,53531.97138336 2023-10-12,14:11:22.000,285,11012929,13325,0,1697119881,13104.568513459999,97.66774001999875,53531.922473520004 2023-10-12,14:11:23.000,285,11012920,13365,0,1697119882,13104.64261286999,97.65364176000003,53531.95740912 2023-10-12,14:11:24.000,285,11012930,13405,0,1697119883,13104.635876559994,97.66774001999875,53531.99933184 2023-10-12,14:11:25.000,285,11012926,13325,0,1697119884,13104.66955811,97.66774001999875,53532.01330608001 2023-10-12,14:11:26.000,285,11012951,13165,0,1697119885,13104.62914025,97.66069088999939,53531.90151216 2023-10-12,14:11:27.000,285,11012927,13165,0,1697119886,13104.595458699994,97.64659263000067,53531.922473520004 2023-10-12,14:11:28.000,285,11012916,13085,0,1697119887,13104.588722389999,97.68183828000474,53531.84561520001 2023-10-12,14:11:29.000,285,11012909,13165,0,1697119888,13104.635876559994,97.70298567000282,53531.950422 2023-10-12,14:11:30.000,285,11012951,13125,0,1697119889,13104.70997597,97.66774001999875,53531.92946064 2023-10-12,14:11:31.000,285,11012961,12925,0,1697119890,13104.70997597,97.66774001999875,53531.96439624001 2023-10-12,14:11:32.000,285,11012936,13325,0,1697119891,13104.656085489994,97.66069088999939,53531.85260232 2023-10-12,14:11:33.000,285,11012961,13325,0,1697119892,13104.70997597,97.66069088999939,53531.92946064 2023-10-12,14:11:34.000,285,11012942,13205,0,1697119893,13104.77060276,97.6747891499981,53531.873563680005 2023-10-12,14:11:35.000,285,11012912,13325,0,1697119894,13104.74365751999,97.64659263000067,53531.90151216 2023-10-12,14:11:36.000,285,11012906,13285,0,1697119895,13104.7301849,97.6747891499981,53531.85260232 2023-10-12,14:11:37.000,285,11012933,13445,0,1697119896,13104.696503349995,97.65364176000003,53531.81766672001 2023-10-12,14:11:38.000,285,11012926,13605,0,1697119897,13104.81102062,97.61134698000387,53531.922473520004 2023-10-12,14:11:39.000,285,11012894,13365,0,1697119898,13104.85143848,97.5761013299998,53531.922473520004 2023-10-12,14:11:40.000,285,11012947,13125,0,1697119899,13104.83122955,97.59019958999852,53531.943434880006 2023-10-12,14:11:41.000,285,11012972,13045,0,1697119900,13104.79081169,97.59019958999852,53531.92946064 2023-10-12,14:11:42.000,285,11012944,13285,0,1697119901,13104.81102062,97.59019958999852,53531.873563680005 2023-10-12,14:11:43.000,285,11012913,13285,0,1697119902,13104.837965859995,97.55495394000172,53531.922473520004 2023-10-12,14:11:44.000,285,11012907,13325,0,1697119903,13104.858174789995,97.56905220000044,53531.92946064 2023-10-12,14:11:45.000,285,11012918,13325,0,1697119904,13104.87164741,97.51970828999765,53531.97837048 2023-10-12,14:11:46.000,285,11012919,13245,0,1697119905,13104.88512002999,97.49151177000022,53531.90151216 2023-10-12,14:11:47.000,285,11012919,13285,0,1697119906,13104.83122955,97.51970828999765,53531.873563680005 2023-10-12,14:11:48.000,285,11012939,13285,0,1697119907,13104.918801579995,97.5126591599983,53531.92946064 2023-10-12,14:11:49.000,285,11012932,12965,0,1697119908,13104.90532895999,97.54790481000236,53531.97138336 2023-10-12,14:11:50.000,285,11012919,13285,0,1697119909,13104.898592649995,97.55495394000172,53531.90151216 2023-10-12,14:11:51.000,285,11012962,13125,0,1697119910,13104.817756929995,97.59019958999852,53531.84561520001 2023-10-12,14:11:52.000,285,11012925,13285,0,1697119911,13104.817756929995,97.5761013299998,53531.83862808 2023-10-12,14:11:53.000,285,11012935,13125,0,1697119912,13104.90532895999,97.60429785000451,53531.90151216 2023-10-12,14:11:54.000,285,11012933,13405,0,1697119913,13104.94574681999,97.61134698000387,53531.97837048 2023-10-12,14:11:55.000,285,11012903,13365,0,1697119914,13104.959219439996,97.61839611000323,53532.03426744001 2023-10-12,14:11:56.000,285,11012892,13325,0,1697119915,13104.9322742,97.66069088999939,53532.00631896 2023-10-12,14:11:57.000,285,11012951,13045,0,1697119916,13104.87164741,97.7241330600009,53531.90849928 2023-10-12,14:11:58.000,285,11012917,13165,0,1697119917,13104.94574681999,97.71708393000154,53531.96439624001 2023-10-12,14:11:59.000,285,11012958,13325,0,1697119918,13104.99290099,97.73823131999961,53531.98535760001 2023-10-12,14:12:00.000,285,11012942,13285,0,1697119919,13104.97269206,97.75937870999769,53531.99933184 2023-10-12,14:12:01.000,285,11012950,13045,0,1697119920,13104.9322742,97.8228208799992,53531.91548640001 2023-10-12,14:12:02.000,285,11012922,13205,0,1697119921,13104.979428369996,97.80872262000048,53532.01330608001 2023-10-12,14:12:03.000,285,11012938,13285,0,1697119922,13105.019846229996,97.78052610000304,53532.07619016 2023-10-12,14:12:04.000,285,11012946,13205,0,1697119923,13105.03331885,97.8228208799992,53532.02728032 2023-10-12,14:12:05.000,285,11012910,13405,0,1697119924,13105.05352778,97.81577174999984,53532.04824168 2023-10-12,14:12:06.000,285,11012988,13125,0,1697119925,13105.019846229996,97.83691913999792,53531.98535760001 2023-10-12,14:12:07.000,285,11012901,13085,0,1697119926,13104.959219439996,97.8228208799992,53531.92946064 2023-10-12,14:12:08.000,285,11012911,13165,0,1697119927,13104.959219439996,97.80167349000112,53531.92946064 2023-10-12,14:12:09.000,285,11012929,13285,0,1697119928,13105.026582539991,97.7875752300024,53532.03426744001 2023-10-12,14:12:10.000,285,11012932,13165,0,1697119929,13104.98616467999,97.83691913999792,53531.97138336 2023-10-12,14:12:11.000,285,11012949,13245,0,1697119930,13105.006373609991,97.80167349000112,53532.041254560005 2023-10-12,14:12:12.000,285,11012902,13125,0,1697119931,13105.107418259991,97.79462436000176,53532.0202932 2023-10-12,14:12:13.000,285,11012917,13365,0,1697119932,13105.154572430001,97.75937870999769,53532.03426744001 2023-10-12,14:12:14.000,285,11012911,13405,0,1697119933,13105.127627189991,97.7875752300024,53532.02728032 2023-10-12,14:12:15.000,285,11012921,13125,0,1697119934,13105.154572430001,97.7241330600009,53531.99933184 2023-10-12,14:12:16.000,285,11012925,13285,0,1697119935,13105.141099809996,97.73823131999961,53531.96439624001 2023-10-12,14:12:17.000,285,11012917,13005,0,1697119936,13105.168045049992,97.76642784000433,53531.92946064 2023-10-12,14:12:18.000,285,11012891,13165,0,1697119937,13105.242144459997,97.74528044999897,53532.041254560005 2023-10-12,14:12:19.000,285,11012899,13325,0,1697119938,13105.289298629992,97.6888874100041,53532.06221592001 2023-10-12,14:12:20.000,285,11012924,13285,0,1697119939,13105.296034940002,97.68183828000474,53532.041254560005 2023-10-12,14:12:21.000,285,11012966,13085,0,1697119940,13105.282562319997,97.66774001999875,53532.0202932 2023-10-12,14:12:22.000,285,11012938,13285,0,1697119941,13105.336452800002,97.65364176000003,53531.97837048 2023-10-12,14:12:23.000,285,11012873,13205,0,1697119942,13105.383606969997,97.61839611000323,53532.03426744001 2023-10-12,14:12:24.000,285,11012904,13285,0,1697119943,13105.424024829998,97.66774001999875,53532.04824168 2023-10-12,14:12:25.000,285,11012907,13445,0,1697119944,13105.410552209993,97.66774001999875,53532.01330608001 2023-10-12,14:12:26.000,285,11012897,13125,0,1697119945,13105.430761139993,97.70298567000282,53532.055228799996 2023-10-12,14:12:27.000,285,11012924,13085,0,1697119946,13105.471178999993,97.6888874100041,53532.08317728001 2023-10-12,14:12:28.000,285,11012918,13405,0,1697119947,13105.464442689998,97.7241330600009,53532.00631896 2023-10-12,14:12:29.000,285,11012942,13405,0,1697119948,13105.552014719993,97.73118219000025,53532.06221592001 2023-10-12,14:12:30.000,285,11012932,12965,0,1697119949,13105.545278409998,97.77347697000368,53532.08317728001 2023-10-12,14:12:31.000,285,11012929,13125,0,1697119950,13105.545278409998,97.78052610000304,53532.111125760006 2023-10-12,14:12:32.000,285,11012936,13445,0,1697119951,13105.504860549998,97.80872262000048,53532.055228799996 2023-10-12,14:12:33.000,285,11012907,13325,0,1697119952,13105.525069479998,97.85101740000391,53532.02728032 2023-10-12,14:12:34.000,285,11012932,13165,0,1697119953,13105.565487339998,97.87921392000135,53532.15304848001 2023-10-12,14:12:35.000,285,11012901,13285,0,1697119954,13105.592432579993,97.92855783000414,53532.16702272 2023-10-12,14:12:36.000,285,11012933,13245,0,1697119955,13105.578959959988,97.94265609000286,53532.08317728001 2023-10-12,14:12:37.000,285,11012926,13365,0,1697119956,13105.491387929993,97.97790173999965,53532.03426744001 2023-10-12,14:12:38.000,285,11012952,13405,0,1697119957,13105.538542099988,98.01314739000372,53532.13208712001 2023-10-12,14:12:39.000,285,11012929,13325,0,1697119958,13105.572223649993,98.06249129999924,53532.160035600005 2023-10-12,14:12:40.000,285,11012945,13005,0,1697119959,13105.504860549998,98.09773695000331,53532.1251 2023-10-12,14:12:41.000,285,11012930,13205,0,1697119960,13105.504860549998,98.11888434000139,53532.1251 2023-10-12,14:12:42.000,285,11012962,13485,0,1697119961,13105.531805789993,98.1329826000001,53532.1251 2023-10-12,14:12:43.000,285,11012929,13005,0,1697119962,13105.585696269998,98.16822825000418,53532.20195832001 2023-10-12,14:12:44.000,285,11012938,13405,0,1697119963,13105.552014719993,98.20347390000097,53532.17400984 2023-10-12,14:12:45.000,285,11012912,13125,0,1697119964,13105.572223649993,98.23167041999841,53532.21593256 2023-10-12,14:12:46.000,285,11012923,13245,0,1697119965,13105.558751029988,98.26691607000248,53532.15304848001 2023-10-12,14:12:47.000,285,11012926,13285,0,1697119966,13105.504860549998,98.2810143300012,53532.14606136 2023-10-12,14:12:48.000,285,11012909,13165,0,1697119967,13105.491387929993,98.33740737000335,53532.13208712001 2023-10-12,14:12:49.000,285,11012962,12965,0,1697119968,13105.545278409998,98.35855476000143,53532.208945440005 2023-10-12,14:12:50.000,285,11012926,13125,0,1697119969,13105.531805789993,98.38675127999886,53532.18798408 2023-10-12,14:12:51.000,285,11012893,13285,0,1697119970,13105.558751029988,98.41494780000357,53532.222919679996 2023-10-12,14:12:52.000,285,11012915,13445,0,1697119971,13105.545278409998,98.45019345000037,53532.22990680001 2023-10-12,14:12:53.000,285,11012949,13325,0,1697119972,13105.605905199998,98.45019345000037,53532.257855280004 2023-10-12,14:12:54.000,285,11012944,13085,0,1697119973,13105.632850439993,98.45724257999973,53532.27182952001 2023-10-12,14:12:55.000,285,11012939,13285,0,1697119974,13105.565487339998,98.47134083999845,53532.17400984 2023-10-12,14:12:56.000,285,11012954,13325,0,1697119975,13105.605905199998,98.44314432000101,53532.21593256 2023-10-12,14:12:57.000,285,11012940,13205,0,1697119976,13105.619377819989,98.43609519000165,53532.222919679996 2023-10-12,14:12:58.000,285,11012955,13005,0,1697119977,13105.700213539989,98.45019345000037,53532.25086816001 2023-10-12,14:12:59.000,285,11012933,12885,0,1697119978,13105.76084032999,98.45019345000037,53532.278816640006 2023-10-12,14:13:00.000,285,11012937,12925,0,1697119979,13105.76084032999,98.44314432000101,53532.32073936001 2023-10-12,14:13:01.000,285,11012972,13285,0,1697119980,13105.740631399989,98.44314432000101,53532.24388104 2023-10-12,14:13:02.000,285,11012923,13765,0,1697119981,13105.78104925999,98.43609519000165,53532.24388104 2023-10-12,14:13:03.000,285,11012912,13245,0,1697119982,13105.834939739994,98.40084954000486,53532.28580376 2023-10-12,14:13:04.000,285,11012942,13325,0,1697119983,13105.84167604999,98.42199693000293,53532.2648424 2023-10-12,14:13:05.000,285,11012929,13085,0,1697119984,13105.88209390999,98.38675127999886,53532.327726480005 2023-10-12,14:13:06.000,285,11012942,13445,0,1697119985,13105.88883022,98.35150563000207,53532.2648424 2023-10-12,14:13:07.000,285,11012927,12925,0,1697119986,13105.855148669994,98.35150563000207,53532.27182952001 2023-10-12,14:13:08.000,285,11012889,13165,0,1697119987,13105.915775459995,98.35150563000207,53532.29977800001 2023-10-12,14:13:09.000,285,11012918,13285,0,1697119988,13105.90903915,98.316259979998,53532.34868784001 2023-10-12,14:13:10.000,285,11012904,13445,0,1697119989,13105.88209390999,98.30216171999928,53532.3347136 2023-10-12,14:13:11.000,285,11012937,13085,0,1697119990,13105.834939739994,98.28806346000056,53532.24388104 2023-10-12,14:13:12.000,285,11012937,13125,0,1697119991,13105.82146711999,98.30216171999928,53532.22990680001 2023-10-12,14:13:13.000,285,11012893,13325,0,1697119992,13105.875357599994,98.28806346000056,53532.3347136 2023-10-12,14:13:14.000,285,11012916,13085,0,1697119993,13105.767576639999,98.33035824000399,53532.1949712 2023-10-12,14:13:25.000,285,11012924,13445,0,1697120004,13105.88883022,98.45019345000037,53532.36964920001 2023-10-12,14:13:26.000,285,11012909,13325,0,1697120005,13105.84167604999,98.49953736000316,53532.2648424 2023-10-12,14:13:27.000,285,11012938,13285,0,1697120006,13105.855148669994,98.4924882300038,53532.3347136 2023-10-12,14:13:28.000,285,11012921,13405,0,1697120007,13105.90230283999,98.50658649000252,53532.376636320005 2023-10-12,14:13:29.000,285,11012937,13245,0,1697120008,13105.915775459995,98.57002866000403,53532.376636320005 2023-10-12,14:13:30.000,285,11012936,13445,0,1697120009,13105.90903915,98.57707779000339,53532.32073936001 2023-10-12,14:13:31.000,285,11012947,13005,0,1697120010,13105.94945701,98.57707779000339,53532.390610559996 2023-10-12,14:13:32.000,285,11012968,13205,0,1697120011,13105.98987487,98.61232344000018,53532.41157192 2023-10-12,14:13:33.000,285,11012947,13245,0,1697120012,13106.02355641999,98.64756909000425,53532.41855904001 2023-10-12,14:13:34.000,285,11012926,13325,0,1697120013,13106.00334748999,98.66166735000297,53532.39759768001 2023-10-12,14:13:35.000,285,11012950,13405,0,1697120014,13106.00334748999,98.68281474000105,53532.46746888001 2023-10-12,14:13:36.000,285,11012927,13285,0,1697120015,13105.956193319995,98.69691299999977,53532.34868784001 2023-10-12,14:13:37.000,285,11012911,13125,0,1697120016,13105.996611179995,98.70396212999913,53532.34868784001 2023-10-12,14:13:38.000,285,11012948,13325,0,1697120017,13106.077446899995,98.69691299999977,53532.48843024001 2023-10-12,14:13:39.000,285,11012948,12725,0,1697120018,13106.13133738,98.66871648000233,53532.50240448 2023-10-12,14:13:40.000,285,11012913,13005,0,1697120019,13106.13133738,98.7392077800032,53532.50240448 2023-10-12,14:13:41.000,285,11012952,13125,0,1697120020,13106.10439213999,98.77445343,53532.425546160004 2023-10-12,14:13:42.000,285,11012899,13005,0,1697120021,13106.117864759995,98.7392077800032,53532.38362344 2023-10-12,14:13:43.000,285,11012950,13125,0,1697120022,13106.138073689996,98.71806038999785,53532.425546160004 2023-10-12,14:13:44.000,285,11012944,13085,0,1697120023,13106.17175524,98.75330604000192,53532.53734008001 2023-10-12,14:13:45.000,285,11012915,13285,0,1697120024,13106.225645719991,98.74625691000256,53532.56528856001 2023-10-12,14:13:46.000,285,11012928,13405,0,1697120025,13106.2121731,98.78855168999871,53532.53035296 2023-10-12,14:13:47.000,285,11012921,13405,0,1697120026,13106.239118339996,98.79560081999807,53532.43952040001 2023-10-12,14:13:48.000,285,11012925,13125,0,1697120027,13106.313217750001,98.82379734000278,53532.57227568 2023-10-12,14:13:49.000,285,11012918,12965,0,1697120028,13106.360371919996,98.8026499500047,53532.57227568 2023-10-12,14:13:50.000,285,11012941,12965,0,1697120029,13106.346899299991,98.84494473000086,53532.544327200005 2023-10-12,14:13:51.000,285,11012943,13285,0,1697120030,13106.299745129996,98.88019037999766,53532.474456 2023-10-12,14:13:52.000,285,11012955,13205,0,1697120031,13106.353635610001,98.88723951000429,53532.50240448 2023-10-12,14:13:53.000,285,11012905,13285,0,1697120032,13106.380580849996,98.86609211999894,53532.60022416 2023-10-12,14:13:54.000,285,11012926,12925,0,1697120033,13106.420998709997,98.88019037999766,53532.614198400006 2023-10-12,14:13:55.000,285,11012918,13205,0,1697120034,13106.427735019992,98.90133777000301,53532.62118552 2023-10-12,14:13:56.000,285,11012930,13085,0,1697120035,13106.387317159992,98.89428864000365,53532.593237040004 2023-10-12,14:13:57.000,285,11012950,13245,0,1697120036,13106.414262400001,98.95068167999852,53532.57227568 2023-10-12,14:13:58.000,285,11012910,12885,0,1697120037,13106.400789779997,98.95773080999788,53532.558301439996 2023-10-12,14:13:59.000,285,11012973,13285,0,1697120038,13106.414262400001,98.95773080999788,53532.593237040004 2023-10-12,14:14:00.000,285,11012930,12965,0,1697120039,13106.420998709997,98.97182907000388,53532.64214688 2023-10-12,14:14:01.000,285,11012902,13045,0,1697120040,13106.367108229992,98.95773080999788,53532.64214688 2023-10-12,14:14:02.000,285,11012909,13125,0,1697120041,13106.387317159992,98.97182907000388,53532.67009536 2023-10-12,14:14:03.000,285,11012942,13005,0,1697120042,13106.434471330002,98.99297646000196,53532.712018080005 2023-10-12,14:14:04.000,285,11012898,13045,0,1697120043,13106.441207639997,99.01412385000003,53532.75394080001 2023-10-12,14:14:05.000,285,11012889,13125,0,1697120044,13106.434471330002,99.0493695000041,53532.69804384 2023-10-12,14:14:06.000,285,11012946,13205,0,1697120045,13106.353635610001,99.0493695000041,53532.65612112001 2023-10-12,14:14:07.000,285,11012921,13045,0,1697120046,13106.293008820001,99.09166428000026,53532.62118552 2023-10-12,14:14:08.000,285,11012928,13285,0,1697120047,13106.293008820001,99.09166428000026,53532.649134 2023-10-12,14:14:09.000,285,11012915,12885,0,1697120048,13106.333426680001,99.11281166999834,53532.69804384 2023-10-12,14:14:10.000,285,11012966,13125,0,1697120049,13106.353635610001,99.12690993000433,53532.7190052 2023-10-12,14:14:11.000,285,11012925,13365,0,1697120050,13106.313217750001,99.13395906000369,53532.73297944001 2023-10-12,14:14:12.000,285,11012957,13205,0,1697120051,13106.299745129996,99.14100819000305,53532.7190052 2023-10-12,14:14:13.000,285,11012919,13285,0,1697120052,13106.346899299991,99.14805732000241,53532.80983776 2023-10-12,14:14:14.000,285,11012924,13245,0,1697120053,13106.319954059996,99.16215558000113,53532.75394080001 2023-10-12,14:14:15.000,285,11012934,13005,0,1697120054,13106.293008820001,99.14100819000305,53532.76791504 2023-10-12,14:14:16.000,285,11012925,13085,0,1697120055,13106.259327269996,99.16920471000049,53532.760927920004 2023-10-12,14:14:17.000,285,11012920,13205,0,1697120056,13106.23238203,99.16920471000049,53532.73297944001 2023-10-12,14:14:18.000,285,11012947,13285,0,1697120057,13106.293008820001,99.14805732000241,53532.85176048001 2023-10-12,14:14:19.000,285,11012913,13365,0,1697120058,13106.340162989996,99.15510645000177,53532.80983776 2023-10-12,14:14:20.000,285,11012936,13325,0,1697120059,13106.306481439991,99.1833029699992,53532.81682488 2023-10-12,14:14:21.000,285,11012942,12925,0,1697120060,13106.245854649991,99.16215558000113,53532.70503096001 2023-10-12,14:14:22.000,285,11012927,13445,0,1697120061,13106.225645719991,99.19035209999856,53532.712018080005 2023-10-12,14:14:23.000,285,11012916,13085,0,1697120062,13106.218909409996,99.1833029699992,53532.73996656 2023-10-12,14:14:24.000,285,11012907,13285,0,1697120063,13106.205436789991,99.16920471000049,53532.7888764 2023-10-12,14:14:25.000,285,11012918,13165,0,1697120064,13106.2121731,99.20445036000456,53532.80983776 2023-10-12,14:14:26.000,285,11012941,13285,0,1697120065,13106.17175524,99.20445036000456,53532.73297944001 2023-10-12,14:14:27.000,285,11012936,13205,0,1697120066,13106.158282619996,99.20445036000456,53532.75394080001 2023-10-12,14:14:28.000,285,11012902,13285,0,1697120067,13106.15154631,99.19035209999856,53532.81682488 2023-10-12,14:14:29.000,285,11012923,12925,0,1697120068,13106.17175524,99.16920471000049,53532.85176048001 2023-10-12,14:14:30.000,285,11012942,13165,0,1697120069,13106.097655829995,99.20445036000456,53532.81682488 2023-10-12,14:14:31.000,285,11012867,13245,0,1697120070,13106.07071059,99.1833029699992,53532.76791504 2023-10-12,14:14:32.000,285,11012932,13125,0,1697120071,13106.08418320999,99.13395906000369,53532.80285064001 2023-10-12,14:14:33.000,285,11012931,13285,0,1697120072,13106.03029273,99.15510645000177,53532.75394080001 2023-10-12,14:14:34.000,285,11012963,13245,0,1697120073,13106.037029039995,99.13395906000369,53532.77490216001 2023-10-12,14:14:35.000,285,11012920,13205,0,1697120074,13106.07071059,99.14805732000241,53532.830799120005 2023-10-12,14:14:36.000,285,11012939,13005,0,1697120075,13106.03029273,99.15510645000177,53532.85176048001 2023-10-12,14:14:37.000,285,11012909,13285,0,1697120076,13105.915775459995,99.14805732000241,53532.73996656 2023-10-12,14:14:38.000,285,11012868,13125,0,1697120077,13105.90903915,99.11281166999834,53532.7888764 2023-10-12,14:14:39.000,285,11012941,13085,0,1697120078,13105.94272069999,99.09871340999962,53532.77490216001 2023-10-12,14:14:40.000,285,11012889,12885,0,1697120079,13105.915775459995,99.07756602000154,53532.7888764 2023-10-12,14:14:41.000,285,11012915,13085,0,1697120080,13105.84167604999,99.07756602000154,53532.73297944001 2023-10-12,14:14:42.000,285,11012926,13085,0,1697120081,13105.88209390999,99.07051689000218,53532.69804384 2023-10-12,14:14:43.000,285,11012926,13285,0,1697120082,13105.94945701,99.03527123999811,53532.82381200001 2023-10-12,14:14:44.000,285,11012882,13325,0,1697120083,13105.88883022,99.00707472000067,53532.75394080001 2023-10-12,14:14:45.000,285,11012917,13205,0,1697120084,13105.956193319995,99.01412385000003,53532.830799120005 2023-10-12,14:14:46.000,285,11012900,13125,0,1697120085,13105.935984389995,98.9859273300026,53532.80285064001 2023-10-12,14:14:47.000,285,11012893,12885,0,1697120086,13105.84841236,99.00707472000067,53532.67009536 2023-10-12,14:14:48.000,285,11012921,13125,0,1697120087,13105.855148669994,99.02117297999939,53532.67708248 2023-10-12,14:14:49.000,285,11012973,13205,0,1697120088,13105.92251176999,98.99297646000196,53532.75394080001 2023-10-12,14:14:50.000,285,11012926,12925,0,1697120089,13105.94945701,98.92248516000109,53532.760927920004 2023-10-12,14:14:51.000,285,11012923,13085,0,1697120090,13105.915775459995,98.9365834199998,53532.781889280006 2023-10-12,14:14:52.000,285,11012938,13445,0,1697120091,13105.86188497999,98.92248516000109,53532.73996656 2023-10-12,14:14:53.000,285,11012937,13325,0,1697120092,13105.92924808,98.90838690000237,53532.81682488 2023-10-12,14:14:54.000,285,11012915,13165,0,1697120093,13105.92251176999,98.92248516000109,53532.77490216001 2023-10-12,14:14:55.000,285,11012919,13325,0,1697120094,13105.84841236,98.95068167999852,53532.73297944001 2023-10-12,14:14:56.000,285,11012943,13245,0,1697120095,13105.855148669994,98.92248516000109,53532.79586352 2023-10-12,14:14:57.000,285,11012929,13365,0,1697120096,13105.875357599994,98.97182907000388,53532.84477336 2023-10-12,14:14:58.000,285,11012942,13325,0,1697120097,13105.82146711999,98.94363254999917,53532.7190052 2023-10-12,14:14:59.000,285,11012926,13245,0,1697120098,13105.88209390999,98.96477994000452,53532.85176048001 2023-10-12,14:15:00.000,285,11012958,13245,0,1697120099,13105.86188497999,98.94363254999917,53532.80285064001 2023-10-12,14:15:01.000,285,11012919,13365,0,1697120100,13105.82820343,99.00002559000131,53532.81682488 2023-10-12,14:15:02.000,285,11012941,13165,0,1697120101,13105.747367709999,99.00002559000131,53532.75394080001 2023-10-12,14:15:03.000,285,11012985,12925,0,1697120102,13105.767576639999,99.01412385000003,53532.84477336 2023-10-12,14:15:04.000,285,11012931,13085,0,1697120103,13105.76084032999,99.01412385000003,53532.81682488 2023-10-12,14:15:05.000,285,11012931,13285,0,1697120104,13105.754104019994,99.02117297999939,53532.830799120005 2023-10-12,14:15:06.000,285,11012905,13005,0,1697120105,13105.680004609989,99.03527123999811,53532.75394080001 2023-10-12,14:15:07.000,285,11012927,13485,0,1697120106,13105.706949849999,99.07051689000218,53532.82381200001 2023-10-12,14:15:08.000,285,11012918,13085,0,1697120107,13105.720422469989,99.04232037000475,53532.87272184001 2023-10-12,14:15:09.000,285,11012910,13685,0,1697120108,13105.666531989998,99.07051689000218,53532.80983776 2023-10-12,14:15:10.000,285,11012925,13325,0,1697120109,13105.646323059998,99.0846151500009,53532.65612112001 2023-10-12,14:15:11.000,285,11012937,13165,0,1697120110,13105.605905199998,99.07051689000218,53532.760927920004 2023-10-12,14:15:12.000,285,11012918,13485,0,1697120111,13105.639586749989,99.0846151500009,53532.80285064001 2023-10-12,14:15:13.000,285,11012939,13405,0,1697120112,13105.632850439993,99.07051689000218,53532.81682488 2023-10-12,14:15:14.000,285,11012931,13285,0,1697120113,13105.639586749989,99.04232037000475,53532.73996656 2023-10-12,14:15:15.000,285,11012920,13045,0,1697120114,13105.646323059998,99.03527123999811,53532.83778624 2023-10-12,14:15:16.000,285,11012961,13125,0,1697120115,13105.653059369994,99.00707472000067,53532.8587476 2023-10-12,14:15:17.000,285,11012920,13725,0,1697120116,13105.612641509993,99.01412385000003,53532.781889280006 2023-10-12,14:15:18.000,285,11012920,13285,0,1697120117,13105.673268299994,98.97182907000388,53532.73297944001 2023-10-12,14:15:19.000,285,11012903,13405,0,1697120118,13105.612641509993,98.97182907000388,53532.781889280006 2023-10-12,14:15:20.000,285,11012953,13165,0,1697120119,13105.626114129998,98.92248516000109,53532.76791504 2023-10-12,14:15:21.000,285,11012944,13045,0,1697120120,13105.565487339998,98.91543603000173,53532.73297944001 2023-10-12,14:15:22.000,285,11012950,13285,0,1697120121,13105.585696269998,98.90133777000301,53532.67708248 2023-10-12,14:15:23.000,285,11012924,13605,0,1697120122,13105.632850439993,98.89428864000365,53532.79586352 2023-10-12,14:15:24.000,285,11012925,13605,0,1697120123,13105.680004609989,98.86609211999894,53532.80285064001 2023-10-12,14:15:25.000,285,11012942,13445,0,1697120124,13105.646323059998,98.86609211999894,53532.7888764 2023-10-12,14:15:26.000,285,11012941,13085,0,1697120125,13105.646323059998,98.8731412499983,53532.781889280006 2023-10-12,14:15:27.000,285,11012916,13125,0,1697120126,13105.612641509993,98.8731412499983,53532.76791504 2023-10-12,14:15:28.000,285,11012948,13165,0,1697120127,13105.612641509993,98.84494473000086,53532.69804384 2023-10-12,14:15:29.000,285,11012935,13485,0,1697120128,13105.659795679989,98.8378956000015,53532.79586352 2023-10-12,14:15:30.000,285,11012929,13485,0,1697120129,13105.713686159994,98.81674821000342,53532.725992319996 2023-10-12,14:15:31.000,285,11012902,13085,0,1697120130,13105.653059369994,98.85904298999958,53532.77490216001 2023-10-12,14:15:32.000,285,11012930,13085,0,1697120131,13105.706949849999,98.8731412499983,53532.74695368 2023-10-12,14:15:33.000,285,11012884,13165,0,1697120132,13105.693477229994,98.8731412499983,53532.82381200001 2023-10-12,14:15:34.000,285,11012959,13045,0,1697120133,13105.700213539989,98.88723951000429,53532.75394080001 2023-10-12,14:15:35.000,285,11012952,13125,0,1697120134,13105.713686159994,98.90133777000301,53532.73996656 2023-10-12,14:15:36.000,285,11012952,13325,0,1697120135,13105.700213539989,98.89428864000365,53532.79586352 2023-10-12,14:15:37.000,285,11012921,13085,0,1697120136,13105.639586749989,98.9365834199998,53532.74695368 2023-10-12,14:15:38.000,285,11012959,13165,0,1697120137,13105.680004609989,98.95068167999852,53532.74695368 2023-10-12,14:15:39.000,285,11012974,13365,0,1697120138,13105.733895089994,98.92248516000109,53532.74695368 2023-10-12,14:15:40.000,285,11012940,13245,0,1697120139,13105.733895089994,98.92953429000045,53532.781889280006 2023-10-12,14:15:41.000,285,11012957,13125,0,1697120140,13105.680004609989,98.97887820000324,53532.77490216001 2023-10-12,14:15:42.000,285,11012949,13005,0,1697120141,13105.653059369994,98.97182907000388,53532.712018080005 2023-10-12,14:15:43.000,285,11012961,13125,0,1697120142,13105.659795679989,99.00707472000067,53532.73996656 2023-10-12,14:15:44.000,285,11012956,13405,0,1697120143,13105.713686159994,99.00002559000131,53532.76791504 2023-10-12,14:15:45.000,285,11012883,12885,0,1697120144,13105.706949849999,99.01412385000003,53532.80983776 2023-10-12,14:15:46.000,285,11012956,12725,0,1697120145,13105.673268299994,99.00707472000067,53532.725992319996 2023-10-12,14:15:47.000,285,11012913,13445,0,1697120146,13105.673268299994,99.02117297999939,53532.77490216001 2023-10-12,14:15:48.000,285,11012898,13605,0,1697120147,13105.720422469989,99.01412385000003,53532.84477336 2023-10-12,14:15:49.000,285,11012940,13525,0,1697120148,13105.706949849999,99.02822210999875,53532.830799120005 2023-10-12,14:15:50.000,285,11012925,13245,0,1697120149,13105.680004609989,99.04232037000475,53532.73996656 2023-10-12,14:15:51.000,285,11012959,13205,0,1697120150,13105.632850439993,98.9859273300026,53532.70503096001 2023-10-12,14:15:52.000,285,11012937,13445,0,1697120151,13105.686740919999,99.01412385000003,53532.70503096001 2023-10-12,14:15:53.000,285,11012918,13325,0,1697120152,13105.720422469989,98.94363254999917,53532.80285064001 2023-10-12,14:15:54.000,285,11012929,13005,0,1697120153,13105.754104019994,98.95773080999788,53532.830799120005 2023-10-12,14:15:55.000,285,11012916,13165,0,1697120154,13105.76084032999,98.94363254999917,53532.84477336 2023-10-12,14:15:56.000,285,11012963,13365,0,1697120155,13105.706949849999,98.92953429000045,53532.80983776 2023-10-12,14:15:57.000,285,11012898,13245,0,1697120156,13105.680004609989,98.92248516000109,53532.65612112001 2023-10-12,14:15:58.000,285,11012950,13365,0,1697120157,13105.727158779999,98.89428864000365,53532.725992319996 2023-10-12,14:15:59.000,285,11012921,13485,0,1697120158,13105.747367709999,98.85904298999958,53532.75394080001 2023-10-12,14:16:00.000,285,11012936,13405,0,1697120159,13105.78104925999,98.83084647000214,53532.76791504 2023-10-12,14:16:01.000,285,11012932,13285,0,1697120160,13105.76084032999,98.78150255999935,53532.73297944001 2023-10-12,14:16:02.000,285,11012947,13325,0,1697120161,13105.767576639999,98.77445343,53532.70503096001 2023-10-12,14:16:03.000,285,11012897,13365,0,1697120162,13105.84167604999,98.72510952000448,53532.77490216001 2023-10-12,14:16:04.000,285,11012965,13285,0,1697120163,13105.88209390999,98.70396212999913,53532.76791504 2023-10-12,14:16:05.000,285,11012931,13605,0,1697120164,13105.90903915,98.68986387000041,53532.77490216001 2023-10-12,14:16:06.000,285,11012920,13445,0,1697120165,13105.875357599994,98.7392077800032,53532.7190052 2023-10-12,14:16:07.000,285,11012913,13365,0,1697120166,13105.855148669994,98.66166735000297,53532.663108240005 2023-10-12,14:16:08.000,285,11012889,13525,0,1697120167,13105.84841236,98.65461822000361,53532.649134 2023-10-12,14:16:09.000,285,11012920,13045,0,1697120168,13105.96292962999,98.60527431000082,53532.73297944001 2023-10-12,14:16:10.000,285,11012923,13205,0,1697120169,13105.956193319995,98.61232344000018,53532.74695368 2023-10-12,14:16:11.000,285,11012915,13165,0,1697120170,13105.996611179995,98.55593039999803,53532.73996656 2023-10-12,14:16:12.000,285,11012899,13125,0,1697120171,13105.94945701,98.5911760500021,53532.7190052 2023-10-12,14:16:13.000,285,11012918,13325,0,1697120172,13106.02355641999,98.54183213999931,53532.7888764 2023-10-12,14:16:14.000,285,11012913,13405,0,1697120173,13106.02355641999,98.54183213999931,53532.7888764 2023-10-12,14:16:15.000,285,11012944,13565,0,1697120174,13106.06397427999,98.51363562000188,53532.781889280006 2023-10-12,14:16:16.000,285,11012937,13725,0,1697120175,13106.016820109995,98.52068475000124,53532.68406960001 2023-10-12,14:16:17.000,285,11012894,13165,0,1697120176,13105.956193319995,98.47134083999845,53532.69804384 2023-10-12,14:16:18.000,285,11012885,13565,0,1697120177,13105.976402249995,98.47134083999845,53532.67009536 2023-10-12,14:16:19.000,285,11012938,13285,0,1697120178,13106.117864759995,98.4783899699978,53532.7888764 2023-10-12,14:16:20.000,285,11012901,13285,0,1697120179,13106.14480999999,98.43609519000165,53532.76791504 2023-10-12,14:16:21.000,285,11012935,13125,0,1697120180,13106.15154631,98.44314432000101,53532.81682488 2023-10-12,14:16:22.000,285,11012940,13405,0,1697120181,13106.10439213999,98.46429170999909,53532.69804384 2023-10-12,14:16:23.000,285,11012933,13205,0,1697120182,13106.077446899995,98.4783899699978,53532.75394080001 2023-10-12,14:16:24.000,285,11012930,13605,0,1697120183,13106.097655829995,98.44314432000101,53532.76791504 2023-10-12,14:16:25.000,285,11012932,13245,0,1697120184,13106.097655829995,98.43609519000165,53532.760927920004 2023-10-12,14:16:26.000,285,11012950,13205,0,1697120185,13106.077446899995,98.45724257999973,53532.76791504 2023-10-12,14:16:27.000,285,11012939,13485,0,1697120186,13106.08418320999,98.48543910000444,53532.781889280006 2023-10-12,14:16:28.000,285,11012931,13125,0,1697120187,13106.097655829995,98.4924882300038,53532.830799120005 2023-10-12,14:16:29.000,285,11012961,13045,0,1697120188,13106.097655829995,98.48543910000444,53532.80983776 2023-10-12,14:16:30.000,285,11012903,13645,0,1697120189,13106.08418320999,98.51363562000188,53532.781889280006 2023-10-12,14:16:31.000,285,11012933,13125,0,1697120190,13106.077446899995,98.51363562000188,53532.80983776 2023-10-12,14:16:32.000,285,11012961,13325,0,1697120191,13106.03029273,98.52068475000124,53532.75394080001 2023-10-12,14:16:33.000,285,11012926,13245,0,1697120192,13106.07071059,98.53478300999996,53532.893683199996 2023-10-12,14:16:34.000,285,11012940,13165,0,1697120193,13106.117864759995,98.54888126999867,53532.91464456 2023-10-12,14:16:35.000,285,11012936,13365,0,1697120194,13106.09091952,98.54183213999931,53532.98451576 2023-10-12,14:16:36.000,285,11012937,13405,0,1697120195,13106.07071059,98.53478300999996,53532.9635544 2023-10-12,14:16:37.000,285,11012973,13365,0,1697120196,13106.016820109995,98.56297953000467,53532.90067032001 2023-10-12,14:16:38.000,285,11012933,13565,0,1697120197,13106.03029273,98.57707779000339,53532.93560592 2023-10-12,14:16:39.000,285,11012927,13085,0,1697120198,13106.03029273,98.54888126999867,53532.95656728 2023-10-12,14:16:40.000,285,11012941,13005,0,1697120199,13105.996611179995,98.56297953000467,53532.949580160006 2023-10-12,14:16:41.000,285,11012962,13245,0,1697120200,13105.92924808,98.54183213999931,53532.85176048001 2023-10-12,14:16:42.000,285,11012910,13285,0,1697120201,13105.92924808,98.57002866000403,53532.8587476 2023-10-12,14:16:43.000,285,11012913,13005,0,1697120202,13105.98313855999,98.50658649000252,53532.9635544 2023-10-12,14:16:44.000,285,11012914,13165,0,1697120203,13105.92251176999,98.52068475000124,53532.97054152001 2023-10-12,14:16:45.000,285,11012953,13085,0,1697120204,13105.935984389995,98.47134083999845,53533.00547712 2023-10-12,14:16:46.000,285,11012908,13565,0,1697120205,13105.895566529995,98.43609519000165,53532.94259304001 2023-10-12,14:16:47.000,285,11012912,13045,0,1697120206,13105.86188497999,98.43609519000165,53532.928618800004 2023-10-12,14:16:48.000,285,11012932,12925,0,1697120207,13105.834939739994,98.42904606000229,53532.8587476 2023-10-12,14:16:49.000,285,11012898,13245,0,1697120208,13105.855148669994,98.35855476000143,53532.94259304001 2023-10-12,14:16:50.000,285,11012961,13125,0,1697120209,13105.84841236,98.30216171999928,53532.90765744 2023-10-12,14:16:51.000,285,11012924,13245,0,1697120210,13105.86862129,98.30216171999928,53532.84477336 2023-10-12,14:16:52.000,285,11012925,13285,0,1697120211,13105.82820343,98.25281781000376,53532.86573472 2023-10-12,14:16:53.000,285,11012996,13165,0,1697120212,13105.88883022,98.2457686800044,53532.90765744 2023-10-12,14:16:54.000,285,11012889,13205,0,1697120213,13105.88883022,98.21757215999969,53532.83778624 2023-10-12,14:16:55.000,285,11012940,12925,0,1697120214,13105.86862129,98.18937564000225,53532.88669608 2023-10-12,14:16:56.000,285,11012936,13245,0,1697120215,13105.82146711999,98.1823265100029,53532.81682488 2023-10-12,14:16:57.000,285,11012924,13405,0,1697120216,13105.84841236,98.15412998999818,53532.82381200001 2023-10-12,14:16:58.000,285,11012938,13325,0,1697120217,13105.94272069999,98.16822825000418,53532.88669608 2023-10-12,14:16:59.000,285,11012930,13005,0,1697120218,13105.96292962999,98.14708085999882,53532.90067032001 2023-10-12,14:17:00.000,285,11012944,13285,0,1697120219,13105.92924808,98.16117912000482,53532.86573472 2023-10-12,14:17:01.000,285,11012955,13285,0,1697120220,13105.92251176999,98.1329826000001,53532.80285064001 2023-10-12,14:17:02.000,285,11012955,13205,0,1697120221,13105.98313855999,98.1329826000001,53532.90765744 2023-10-12,14:17:03.000,285,11012937,13325,0,1697120222,13105.98987487,98.15412998999818,53532.90765744 2023-10-12,14:17:04.000,285,11012915,13325,0,1697120223,13106.05050166,98.1329826000001,53532.90067032001 2023-10-12,14:17:05.000,285,11012932,13005,0,1697120224,13106.05050166,98.14003172999946,53532.90765744 2023-10-12,14:17:06.000,285,11012953,13285,0,1697120225,13105.996611179995,98.15412998999818,53532.81682488 2023-10-12,14:17:07.000,285,11012954,13245,0,1697120226,13105.996611179995,98.16117912000482,53532.781889280006 2023-10-12,14:17:08.000,285,11012925,13245,0,1697120227,13105.996611179995,98.16117912000482,53532.90765744 2023-10-12,14:17:09.000,285,11012964,13245,0,1697120228,13105.996611179995,98.17527738000354,53532.92163168001 2023-10-12,14:17:10.000,285,11012947,13205,0,1697120229,13105.94272069999,98.21757215999969,53532.87272184001 2023-10-12,14:17:11.000,285,11012946,13165,0,1697120230,13105.86862129,98.23871954999777,53532.830799120005 2023-10-12,14:17:12.000,285,11012920,13085,0,1697120231,13105.84167604999,98.26691607000248,53532.90067032001 2023-10-12,14:17:13.000,285,11012914,13205,0,1697120232,13105.875357599994,98.27396520000184,53532.893683199996 2023-10-12,14:17:14.000,285,11012931,13285,0,1697120233,13105.875357599994,98.25986694000312,53532.97054152001 2023-10-12,14:17:15.000,285,11012923,13445,0,1697120234,13105.84167604999,98.25986694000312,53532.8587476 2023-10-12,14:17:16.000,285,11012928,13285,0,1697120235,13105.82146711999,98.27396520000184,53532.893683199996 2023-10-12,14:17:17.000,285,11012958,13085,0,1697120236,13105.747367709999,98.29511258999992,53532.80983776 2023-10-12,14:17:18.000,285,11012971,13445,0,1697120237,13105.720422469989,98.29511258999992,53532.80285064001 2023-10-12,14:17:19.000,285,11012919,13245,0,1697120238,13105.787785569999,98.29511258999992,53532.90067032001 2023-10-12,14:17:20.000,285,11012937,13325,0,1697120239,13105.700213539989,98.30216171999928,53532.88669608 2023-10-12,14:17:21.000,285,11012911,13165,0,1697120240,13105.646323059998,98.29511258999992,53532.830799120005 2023-10-12,14:17:22.000,285,11012909,13405,0,1697120241,13105.612641509993,98.27396520000184,53532.84477336 2023-10-12,14:17:23.000,285,11012930,13325,0,1697120242,13105.653059369994,98.25281781000376,53532.88669608 2023-10-12,14:17:24.000,285,11012930,13325,0,1697120243,13105.632850439993,98.23871954999777,53532.879708960005 2023-10-12,14:17:25.000,285,11012922,13125,0,1697120244,13105.612641509993,98.23871954999777,53532.8587476 2023-10-12,14:17:26.000,285,11012930,13445,0,1697120245,13105.552014719993,98.21052303000033,53532.82381200001 2023-10-12,14:17:27.000,285,11012921,13445,0,1697120246,13105.477915310003,98.25986694000312,53532.73996656 2023-10-12,14:17:28.000,285,11012948,13405,0,1697120247,13105.545278409998,98.25986694000312,53532.781889280006 2023-10-12,14:17:29.000,285,11012916,12925,0,1697120248,13105.578959959988,98.2457686800044,53532.86573472 2023-10-12,14:17:30.000,285,11012912,13125,0,1697120249,13105.592432579993,98.22462128999905,53532.88669608 2023-10-12,14:17:31.000,285,11012909,13165,0,1697120250,13105.599168889989,98.21757215999969,53532.90067032001 2023-10-12,14:17:32.000,285,11012972,13245,0,1697120251,13105.572223649993,98.2457686800044,53532.83778624 2023-10-12,14:17:33.000,285,11012906,13085,0,1697120252,13105.626114129998,98.2457686800044,53532.85176048001 2023-10-12,14:17:34.000,285,11012896,13165,0,1697120253,13105.599168889989,98.2457686800044,53532.8587476 2023-10-12,14:17:35.000,285,11012891,13205,0,1697120254,13105.599168889989,98.21757215999969,53532.830799120005 2023-10-12,14:17:36.000,285,11012889,13365,0,1697120255,13105.599168889989,98.21757215999969,53532.830799120005 2023-10-12,14:17:37.000,285,11012927,13445,0,1697120256,13105.552014719993,98.21052303000033,53532.75394080001 2023-10-12,14:17:38.000,285,11012915,13205,0,1697120257,13105.585696269998,98.22462128999905,53532.80983776 2023-10-12,14:17:39.000,285,11012934,13125,0,1697120258,13105.700213539989,98.1823265100029,53532.87272184001 2023-10-12,14:17:40.000,285,11012947,13205,0,1697120259,13105.666531989998,98.16822825000418,53532.94259304001 2023-10-12,14:17:41.000,285,11012905,12925,0,1697120260,13105.653059369994,98.17527738000354,53532.8587476 2023-10-12,14:17:42.000,285,11012923,13245,0,1697120261,13105.599168889989,98.15412998999818,53532.84477336 2023-10-12,14:17:43.000,285,11012905,13125,0,1697120262,13105.632850439993,98.14708085999882,53532.80285064001 2023-10-12,14:17:44.000,285,11012915,13205,0,1697120263,13105.626114129998,98.10478608000267,53532.8587476 2023-10-12,14:17:45.000,285,11012875,13085,0,1697120264,13105.578959959988,98.11888434000139,53532.80983776 2023-10-12,14:17:46.000,285,11012938,13365,0,1697120265,13105.619377819989,98.12593347000075,53532.85176048001 2023-10-12,14:17:47.000,285,11012929,13325,0,1697120266,13105.599168889989,98.07658955999796,53532.80983776 2023-10-12,14:17:48.000,285,11012913,13645,0,1697120267,13105.605905199998,98.07658955999796,53532.93560592 2023-10-12,14:17:49.000,285,11012916,13205,0,1697120268,13105.626114129998,98.06249129999924,53532.893683199996 2023-10-12,14:17:50.000,285,11012916,13205,0,1697120269,13105.552014719993,98.04134391000116,53532.830799120005 2023-10-12,14:17:51.000,285,11012950,13405,0,1697120270,13105.484651619998,98.05544216999988,53532.77490216001 2023-10-12,14:17:52.000,285,11012883,13285,0,1697120271,13105.444233759998,98.07658955999796,53532.75394080001 2023-10-12,14:17:53.000,285,11012900,13405,0,1697120272,13105.471178999993,98.0342947800018,53532.83778624 2023-10-12,14:17:54.000,285,11012936,13005,0,1697120273,13105.484651619998,98.00609826000436,53532.82381200001 2023-10-12,14:17:55.000,285,11012900,13245,0,1697120274,13105.457706380002,98.0342947800018,53532.79586352 2023-10-12,14:17:56.000,285,11012938,13205,0,1697120275,13105.444233759998,98.01314739000372,53532.81682488 2023-10-12,14:17:57.000,285,11012923,13165,0,1697120276,13105.424024829998,98.02019652000308,53532.7190052 2023-10-12,14:17:58.000,285,11012902,13445,0,1697120277,13105.417288520002,97.97790173999965,53532.760927920004 2023-10-12,14:17:59.000,285,11012926,13285,0,1697120278,13105.349925419992,97.99904912999773,53532.77490216001 2023-10-12,14:18:00.000,285,11012897,13245,0,1697120279,13105.417288520002,97.96380348000093,53532.77490216001 2023-10-12,14:18:01.000,285,11012956,13285,0,1697120280,13105.363398039997,98.02019652000308,53532.70503096001 2023-10-12,14:18:02.000,285,11012971,13325,0,1697120281,13105.363398039997,97.99199999999837,53532.69804384 2023-10-12,14:18:03.000,285,11012944,13285,0,1697120282,13105.424024829998,97.99904912999773,53532.84477336 2023-10-12,14:18:04.000,285,11012908,13005,0,1697120283,13105.390343279993,98.02724565000244,53532.80983776 2023-10-12,14:18:05.000,285,11012909,13445,0,1697120284,13105.356661730002,98.02019652000308,53532.81682488 2023-10-12,14:18:06.000,285,11012952,13285,0,1697120285,13105.363398039997,98.0342947800018,53532.75394080001 2023-10-12,14:18:07.000,285,11012856,13445,0,1697120286,13105.282562319997,98.07658955999796,53532.67009536 2023-10-12,14:18:08.000,285,11012905,13525,0,1697120287,13105.302771249997,98.09068782000395,53532.7190052 2023-10-12,14:18:09.000,285,11012914,13325,0,1697120288,13105.316243870002,98.10478608000267,53532.80285064001 2023-10-12,14:18:10.000,285,11012936,13125,0,1697120289,13105.322980179997,98.11183521000203,53532.83778624 2023-10-12,14:18:11.000,285,11012915,13285,0,1697120290,13105.309507559992,98.12593347000075,53532.80983776 2023-10-12,14:18:12.000,285,11012928,13205,0,1697120291,13105.235408150002,98.12593347000075,53532.77490216001 2023-10-12,14:18:13.000,285,11012885,13125,0,1697120292,13105.275826010002,98.16117912000482,53532.830799120005 2023-10-12,14:18:14.000,285,11012927,13285,0,1697120293,13105.269089699992,98.16117912000482,53532.75394080001 2023-10-12,14:18:15.000,285,11012909,13245,0,1697120294,13105.235408150002,98.16822825000418,53532.77490216001 2023-10-12,14:18:16.000,285,11012897,13485,0,1697120295,13105.188253979992,98.15412998999818,53532.760927920004 2023-10-12,14:18:17.000,285,11012900,13125,0,1697120296,13105.147836119992,98.12593347000075,53532.74695368 2023-10-12,14:18:18.000,285,11012910,13445,0,1697120297,13105.262353389997,98.10478608000267,53532.80285064001 2023-10-12,14:18:19.000,285,11012938,13125,0,1697120298,13105.235408150002,98.10478608000267,53532.82381200001 2023-10-12,14:18:20.000,285,11012890,13165,0,1697120299,13105.215199220002,98.10478608000267,53532.82381200001 2023-10-12,14:18:21.000,285,11012885,13165,0,1697120300,13105.161308739996,98.09068782000395,53532.76791504 2023-10-12,14:18:22.000,285,11012920,12965,0,1697120301,13105.147836119992,98.09068782000395,53532.80285064001 2023-10-12,14:18:23.000,285,11012925,13445,0,1697120302,13105.134363500001,98.07658955999796,53532.76791504 2023-10-12,14:18:24.000,285,11012949,13285,0,1697120303,13105.141099809996,98.07658955999796,53532.7888764 2023-10-12,14:18:25.000,285,11012917,13125,0,1697120304,13105.141099809996,98.0695404299986,53532.781889280006 2023-10-12,14:18:26.000,285,11012891,13245,0,1697120305,13105.168045049992,98.0695404299986,53532.7888764 2023-10-12,14:18:27.000,285,11012914,13645,0,1697120306,13105.147836119992,98.05544216999988,53532.75394080001 2023-10-12,14:18:28.000,285,11012911,13245,0,1697120307,13105.147836119992,98.11888434000139,53532.77490216001 2023-10-12,14:18:29.000,285,11012932,13165,0,1697120308,13105.120890879996,98.09068782000395,53532.712018080005 2023-10-12,14:18:30.000,285,11012954,13165,0,1697120309,13105.107418259991,98.11183521000203,53532.70503096001 2023-10-12,14:18:31.000,285,11012924,13405,0,1697120310,13105.141099809996,98.11888434000139,53532.781889280006 2023-10-12,14:18:32.000,285,11012930,13565,0,1697120311,13105.100681949996,98.12593347000075,53532.68406960001 2023-10-12,14:18:33.000,285,11012904,13285,0,1697120312,13105.107418259991,98.14003172999946,53532.67009536 2023-10-12,14:18:34.000,285,11012922,13285,0,1697120313,13105.107418259991,98.18937564000225,53532.67009536 2023-10-12,14:18:35.000,285,11012937,13165,0,1697120314,13105.174781360001,98.1823265100029,53532.75394080001 2023-10-12,14:18:36.000,285,11012879,13445,0,1697120315,13105.147836119992,98.22462128999905,53532.76791504 2023-10-12,14:18:37.000,285,11012922,13045,0,1697120316,13105.147836119992,98.2810143300012,53532.7888764 2023-10-12,14:18:38.000,285,11012939,13445,0,1697120317,13105.134363500001,98.33740737000335,53532.69804384 2023-10-12,14:18:39.000,285,11012948,13365,0,1697120318,13105.093945640001,98.35150563000207,53532.67009536 2023-10-12,14:18:40.000,285,11012903,13125,0,1697120319,13105.147836119992,98.36560389000078,53532.712018080005 2023-10-12,14:18:41.000,285,11012966,13445,0,1697120320,13105.107418259991,98.42199693000293,53532.73297944001 2023-10-12,14:18:42.000,285,11012876,13285,0,1697120321,13105.107418259991,98.4924882300038,53532.68406960001 2023-10-12,14:18:43.000,285,11012936,13285,0,1697120322,13105.181517669997,98.5277338800006,53532.7888764 2023-10-12,14:18:44.000,285,11012908,13365,0,1697120323,13105.147836119992,98.53478300999996,53532.781889280006 2023-10-12,14:18:45.000,285,11012949,13565,0,1697120324,13105.120890879996,98.57707779000339,53532.74695368 2023-10-12,14:18:46.000,285,11012952,12925,0,1697120325,13105.060264089996,98.61937256999954,53532.69804384 2023-10-12,14:18:47.000,285,11012879,13245,0,1697120326,13105.046791469991,98.6405199600049,53532.65612112001 2023-10-12,14:18:48.000,285,11012969,13405,0,1697120327,13105.067000399991,98.66871648000233,53532.69105672 2023-10-12,14:18:49.000,285,11012918,13085,0,1697120328,13105.060264089996,98.71101125999849,53532.73996656 2023-10-12,14:18:50.000,285,11012929,13445,0,1697120329,13105.03331885,98.72510952000448,53532.760927920004 2023-10-12,14:18:51.000,285,11012943,13325,0,1697120330,13105.03331885,98.73215865000384,53532.725992319996 2023-10-12,14:18:52.000,285,11012879,13125,0,1697120331,13105.040055159996,98.73215865000384,53532.781889280006 2023-10-12,14:18:53.000,285,11012972,13525,0,1697120332,13104.92553788999,98.76035517000128,53532.62118552 2023-10-12,14:18:54.000,285,11012910,13085,0,1697120333,13105.03331885,98.71806038999785,53532.7190052 2023-10-12,14:18:55.000,285,11012953,12965,0,1697120334,13105.040055159996,98.72510952000448,53532.67009536 2023-10-12,14:18:56.000,285,11012920,13525,0,1697120335,13104.97269206,98.7392077800032,53532.69804384 2023-10-12,14:18:57.000,285,11012922,13125,0,1697120336,13104.95248313,98.8026499500047,53532.67009536 2023-10-12,14:18:58.000,285,11012952,13165,0,1697120337,13105.03331885,98.79560081999807,53532.725992319996 2023-10-12,14:18:59.000,285,11012935,13485,0,1697120338,13104.91206527,98.76035517000128,53532.57227568 2023-10-12,14:19:00.000,285,11012902,13445,0,1697120339,13105.006373609991,98.78150255999935,53532.67009536 2023-10-12,14:19:01.000,285,11012870,13245,0,1697120340,13105.093945640001,98.8026499500047,53532.781889280006 2023-10-12,14:19:02.000,285,11012921,13085,0,1697120341,13105.100681949996,98.74625691000256,53532.725992319996 2023-10-12,14:19:03.000,285,11012943,13085,0,1697120342,13104.99290099,98.76035517000128,53532.663108240005 2023-10-12,14:19:04.000,285,11012904,13365,0,1697120343,13104.99290099,98.75330604000192,53532.58624992001 2023-10-12,14:19:05.000,285,11012928,13245,0,1697120344,13105.100681949996,98.78150255999935,53532.7888764 2023-10-12,14:19:06.000,285,11012925,13245,0,1697120345,13105.040055159996,98.76035517000128,53532.64214688 2023-10-12,14:19:07.000,285,11012951,13245,0,1697120346,13105.060264089996,98.77445343,53532.60721128001 2023-10-12,14:19:08.000,285,11012955,13365,0,1697120347,13105.127627189991,98.78150255999935,53532.74695368 2023-10-12,14:19:09.000,285,11012956,13285,0,1697120348,13105.168045049992,98.78150255999935,53532.73996656 2023-10-12,14:19:10.000,285,11012876,13205,0,1697120349,13105.154572430001,98.84494473000086,53532.67009536 2023-10-12,14:19:11.000,285,11012914,13285,0,1697120350,13105.100681949996,98.84494473000086,53532.70503096001 2023-10-12,14:19:12.000,285,11012917,13045,0,1697120351,13105.141099809996,98.86609211999894,53532.67009536 2023-10-12,14:19:13.000,285,11012913,13365,0,1697120352,13105.067000399991,98.92953429000045,53532.56528856001 2023-10-12,14:19:14.000,285,11012925,13085,0,1697120353,13105.093945640001,98.8731412499983,53532.614198400006 2023-10-12,14:19:15.000,285,11012912,13525,0,1697120354,13105.127627189991,98.9365834199998,53532.67009536 2023-10-12,14:19:16.000,285,11012897,13445,0,1697120355,13105.100681949996,98.96477994000452,53532.69804384 2023-10-12,14:19:17.000,285,11012946,13085,0,1697120356,13105.181517669997,98.97887820000324,53532.69105672 2023-10-12,14:19:18.000,285,11012947,13325,0,1697120357,13105.147836119992,99.02117297999939,53532.69804384 2023-10-12,14:19:19.000,285,11012906,13365,0,1697120358,13105.154572430001,99.00002559000131,53532.63515976001 2023-10-12,14:19:20.000,285,11012910,13285,0,1697120359,13105.154572430001,99.0493695000041,53532.57227568 2023-10-12,14:19:21.000,285,11012949,13285,0,1697120360,13105.087209329991,99.0493695000041,53532.593237040004 2023-10-12,14:19:22.000,285,11012900,13445,0,1697120361,13105.161308739996,99.07051689000218,53532.64214688 2023-10-12,14:19:23.000,285,11012909,12965,0,1697120362,13105.221935529997,99.09166428000026,53532.67708248 2023-10-12,14:19:24.000,285,11012890,13325,0,1697120363,13105.242144459997,99.11281166999834,53532.69105672 2023-10-12,14:19:25.000,285,11012906,13205,0,1697120364,13105.248880769992,99.14100819000305,53532.73297944001 2023-10-12,14:19:26.000,285,11012926,13325,0,1697120365,13105.188253979992,99.14805732000241,53532.67708248 2023-10-12,14:19:27.000,285,11012880,13445,0,1697120366,13105.194990290001,99.16920471000049,53532.649134 2023-10-12,14:19:28.000,285,11012889,13245,0,1697120367,13105.262353389997,99.14100819000305,53532.68406960001 2023-10-12,14:19:29.000,285,11012907,13445,0,1697120368,13105.242144459997,99.15510645000177,53532.760927920004 2023-10-12,14:19:30.000,285,11012915,13045,0,1697120369,13105.289298629992,99.1833029699992,53532.69804384 2023-10-12,14:19:31.000,285,11012900,13085,0,1697120370,13105.275826010002,99.21149949000392,53532.69804384 2023-10-12,14:19:32.000,285,11012879,13285,0,1697120371,13105.242144459997,99.1833029699992,53532.67009536 2023-10-12,14:19:33.000,285,11012916,13125,0,1697120372,13105.255617080002,99.20445036000456,53532.73297944001 2023-10-12,14:19:34.000,285,11012895,13525,0,1697120373,13105.302771249997,99.17625383999984,53532.725992319996 2023-10-12,14:19:35.000,285,11012934,13365,0,1697120374,13105.316243870002,99.1833029699992,53532.73996656 2023-10-12,14:19:36.000,285,11012897,13445,0,1697120375,13105.289298629992,99.17625383999984,53532.62817264 2023-10-12,14:19:37.000,285,11012909,13645,0,1697120376,13105.296034940002,99.1833029699992,53532.7190052 2023-10-12,14:19:38.000,285,11012967,13125,0,1697120377,13105.376870660002,99.12690993000433,53532.73996656 2023-10-12,14:19:39.000,285,11012931,13165,0,1697120378,13105.437497450002,99.12690993000433,53532.73996656 2023-10-12,14:19:40.000,285,11012952,13365,0,1697120379,13105.464442689998,99.1198607999977,53532.75394080001 2023-10-12,14:19:41.000,285,11012903,13445,0,1697120380,13105.417288520002,99.12690993000433,53532.67708248 2023-10-12,14:19:42.000,285,11012902,13205,0,1697120381,13105.484651619998,99.11281166999834,53532.69804384 2023-10-12,14:19:43.000,285,11012923,13245,0,1697120382,13105.525069479998,99.14100819000305,53532.73996656 2023-10-12,14:19:44.000,285,11012912,13125,0,1697120383,13105.525069479998,99.09871340999962,53532.70503096001 2023-10-12,14:19:45.000,285,11012910,13325,0,1697120384,13105.558751029988,99.13395906000369,53532.7888764 2023-10-12,14:19:46.000,285,11012912,13365,0,1697120385,13105.592432579993,99.11281166999834,53532.76791504 2023-10-12,14:19:47.000,285,11012950,13285,0,1697120386,13105.565487339998,99.11281166999834,53532.73297944001 2023-10-12,14:19:48.000,285,11012906,13525,0,1697120387,13105.619377819989,99.11281166999834,53532.760927920004 2023-10-12,14:19:49.000,285,11012911,13365,0,1697120388,13105.646323059998,99.1198607999977,53532.80983776 2023-10-12,14:19:50.000,285,11012890,13285,0,1697120389,13105.673268299994,99.12690993000433,53532.76791504 2023-10-12,14:19:51.000,285,11012891,13285,0,1697120390,13105.612641509993,99.16215558000113,53532.712018080005 2023-10-12,14:19:52.000,285,11012906,13405,0,1697120391,13105.700213539989,99.16920471000049,53532.75394080001 2023-10-12,14:19:53.000,285,11012892,13405,0,1697120392,13105.659795679989,99.16920471000049,53532.725992319996 2023-10-12,14:19:54.000,285,11012902,13325,0,1697120393,13105.740631399989,99.22559775000263,53532.80983776 2023-10-12,14:19:55.000,285,11012916,13325,0,1697120394,13105.767576639999,99.23969601000135,53532.781889280006 2023-10-12,14:19:56.000,285,11012968,13365,0,1697120395,13105.740631399989,99.23969601000135,53532.87272184001 2023-10-12,14:19:57.000,285,11012896,13285,0,1697120396,13105.713686159994,99.26789252999879,53532.879708960005 2023-10-12,14:19:58.000,285,11012953,13085,0,1697120397,13105.673268299994,99.31018731000222,53532.781889280006 2023-10-12,14:19:59.000,285,11012945,13005,0,1697120398,13105.700213539989,99.28199079000478,53532.88669608 2023-10-12,14:20:00.000,285,11012902,13325,0,1697120399,13105.720422469989,99.33838382999966,53532.879708960005 2023-10-12,14:20:01.000,285,11012914,13285,0,1697120400,13105.646323059998,99.38067861000309,53532.81682488 2023-10-12,14:20:02.000,285,11012920,13365,0,1697120401,13105.666531989998,99.35953121999773,53532.85176048001 2023-10-12,14:20:03.000,285,11012938,13205,0,1697120402,13105.639586749989,99.40887513000052,53532.84477336 2023-10-12,14:20:04.000,285,11012910,13365,0,1697120403,13105.700213539989,99.42297338999924,53532.9635544 2023-10-12,14:20:05.000,285,11012946,13525,0,1697120404,13105.693477229994,99.47231730000203,53532.90765744 2023-10-12,14:20:06.000,285,11012896,13645,0,1697120405,13105.639586749989,99.49346469000011,53532.879708960005 2023-10-12,14:20:07.000,285,11012950,13285,0,1697120406,13105.578959959988,99.45116991000396,53532.86573472 2023-10-12,14:20:08.000,285,11012895,12925,0,1697120407,13105.666531989998,99.49346469000011,53532.893683199996 2023-10-12,14:20:09.000,285,11012930,13245,0,1697120408,13105.653059369994,99.52166121000482,53532.91464456 2023-10-12,14:20:10.000,285,11012927,13365,0,1697120409,13105.612641509993,99.52166121000482,53532.92163168001 2023-10-12,14:20:11.000,285,11012918,13125,0,1697120410,13105.592432579993,99.5428086000029,53532.94259304001 2023-10-12,14:20:12.000,285,11012921,13365,0,1697120411,13105.626114129998,99.52871034000418,53532.94259304001 2023-10-12,14:20:13.000,285,11012995,13405,0,1697120412,13105.605905199998,99.53575947000354,53532.9635544 2023-10-12,14:20:14.000,285,11012939,13245,0,1697120413,13105.572223649993,99.53575947000354,53532.879708960005 2023-10-12,14:20:15.000,285,11012941,13285,0,1697120414,13105.552014719993,99.53575947000354,53532.90765744 2023-10-12,14:20:16.000,285,11012928,13125,0,1697120415,13105.545278409998,99.49346469000011,53532.83778624 2023-10-12,14:20:17.000,285,11012949,13325,0,1697120416,13105.484651619998,99.52166121000482,53532.81682488 2023-10-12,14:20:18.000,285,11012915,13045,0,1697120417,13105.585696269998,99.45116991000396,53532.93560592 2023-10-12,14:20:19.000,285,11012889,13405,0,1697120418,13105.565487339998,99.45821904000331,53532.95656728 2023-10-12,14:20:20.000,285,11012932,13485,0,1697120419,13105.592432579993,99.43707164999796,53532.928618800004 2023-10-12,14:20:21.000,285,11012931,13085,0,1697120420,13105.511596859993,99.47231730000203,53532.92163168001 2023-10-12,14:20:22.000,285,11012991,13085,0,1697120421,13105.552014719993,99.43707164999796,53532.91464456 2023-10-12,14:20:23.000,285,11012906,13285,0,1697120422,13105.545278409998,99.40182600000117,53532.94259304001 2023-10-12,14:20:24.000,285,11012914,13565,0,1697120423,13105.572223649993,99.35953121999773,53532.90765744 2023-10-12,14:20:25.000,285,11012941,13245,0,1697120424,13105.565487339998,99.36658035000437,53532.9635544 2023-10-12,14:20:26.000,285,11012899,13205,0,1697120425,13105.538542099988,99.38067861000309,53532.91464456 2023-10-12,14:20:27.000,285,11012958,13125,0,1697120426,13105.518333169988,99.31723644000158,53532.92163168001 2023-10-12,14:20:28.000,285,11012908,13565,0,1697120427,13105.626114129998,99.32428557000094,53532.949580160006 2023-10-12,14:20:29.000,285,11012899,13405,0,1697120428,13105.565487339998,99.28199079000478,53532.998490000005 2023-10-12,14:20:30.000,285,11012902,13085,0,1697120429,13105.578959959988,99.28199079000478,53532.94259304001 2023-10-12,14:20:31.000,285,11012913,13405,0,1697120430,13105.518333169988,99.2960890500035,53532.90067032001 2023-10-12,14:20:32.000,285,11012906,13365,0,1697120431,13105.538542099988,99.28903992000414,53532.893683199996 2023-10-12,14:20:33.000,285,11012926,13205,0,1697120432,13105.552014719993,99.33838382999966,53532.99150288001 2023-10-12,14:20:34.000,285,11012909,13285,0,1697120433,13105.605905199998,99.31723644000158,53532.99150288001 2023-10-12,14:20:35.000,285,11012911,13325,0,1697120434,13105.619377819989,99.2960890500035,53532.998490000005 2023-10-12,14:20:36.000,285,11012906,13205,0,1697120435,13105.592432579993,99.32428557000094,53533.04041272001 2023-10-12,14:20:37.000,285,11012950,13085,0,1697120436,13105.525069479998,99.30313818000286,53532.95656728 2023-10-12,14:20:38.000,285,11012935,13285,0,1697120437,13105.558751029988,99.31018731000222,53533.00547712 2023-10-12,14:20:39.000,285,11012889,13525,0,1697120438,13105.525069479998,99.2960890500035,53533.00547712 2023-10-12,14:20:40.000,285,11012956,13325,0,1697120439,13105.484651619998,99.30313818000286,53532.9635544 2023-10-12,14:20:41.000,285,11012894,12925,0,1697120440,13105.403815899997,99.38067861000309,53532.92163168001 2023-10-12,14:20:42.000,285,11012956,13085,0,1697120441,13105.437497450002,99.36658035000437,53532.9635544 2023-10-12,14:20:43.000,285,11012913,13485,0,1697120442,13105.450970069993,99.37362948000373,53533.00547712 2023-10-12,14:20:44.000,285,11012915,13165,0,1697120443,13105.410552209993,99.40887513000052,53533.01246424 2023-10-12,14:20:45.000,285,11012926,13445,0,1697120444,13105.383606969997,99.42297338999924,53533.047399840005 2023-10-12,14:20:46.000,285,11012886,13405,0,1697120445,13105.336452800002,99.45821904000331,53533.00547712 2023-10-12,14:20:47.000,285,11012886,13205,0,1697120446,13105.255617080002,99.43707164999796,53532.893683199996 2023-10-12,14:20:48.000,285,11012954,13285,0,1697120447,13105.215199220002,99.45821904000331,53532.92163168001 2023-10-12,14:20:49.000,285,11012880,13325,0,1697120448,13105.248880769992,99.45116991000396,53533.01945136001 2023-10-12,14:20:50.000,285,11012918,13565,0,1697120449,13105.255617080002,99.45821904000331,53532.928618800004 2023-10-12,14:20:51.000,285,11012884,13485,0,1697120450,13105.208462909992,99.48641556000075,53532.94259304001 2023-10-12,14:20:52.000,285,11012945,13285,0,1697120451,13105.228671839992,99.45821904000331,53533.01246424 2023-10-12,14:20:53.000,285,11012937,13205,0,1697120452,13105.208462909992,99.45821904000331,53532.949580160006 2023-10-12,14:20:54.000,285,11012938,13285,0,1697120453,13105.141099809996,99.45821904000331,53532.94259304001 2023-10-12,14:20:55.000,285,11012912,13205,0,1697120454,13105.154572430001,99.45821904000331,53532.94259304001 2023-10-12,14:20:56.000,285,11012857,13205,0,1697120455,13105.060264089996,99.52871034000418,53532.879708960005 2023-10-12,14:20:57.000,285,11012914,13085,0,1697120456,13105.01310992,99.50051381999947,53532.928618800004 2023-10-12,14:20:58.000,285,11012906,13325,0,1697120457,13105.093945640001,99.52166121000482,53532.95656728 2023-10-12,14:20:59.000,285,11012958,13125,0,1697120458,13105.114154570001,99.47231730000203,53533.00547712 2023-10-12,14:21:00.000,285,11012920,13365,0,1697120459,13105.080473019996,99.49346469000011,53532.949580160006 2023-10-12,14:21:01.000,285,11012931,13365,0,1697120460,13105.006373609991,99.49346469000011,53532.94259304001 2023-10-12,14:21:02.000,285,11012931,13285,0,1697120461,13104.98616467999,99.47936643000139,53532.949580160006 2023-10-12,14:21:03.000,285,11012922,13245,0,1697120462,13104.97269206,99.47231730000203,53532.949580160006 2023-10-12,14:21:04.000,285,11012890,13325,0,1697120463,13104.97269206,99.45821904000331,53532.91464456 2023-10-12,14:21:05.000,285,11012944,13205,0,1697120464,13104.939010509996,99.47231730000203,53532.9635544 2023-10-12,14:21:06.000,285,11012913,13325,0,1697120465,13104.87164741,99.46526817000267,53532.879708960005 2023-10-12,14:21:07.000,285,11012940,13485,0,1697120466,13104.88512002999,99.4300225199986,53532.90067032001 2023-10-12,14:21:08.000,285,11012956,13125,0,1697120467,13104.87164741,99.41592425999988,53532.928618800004 2023-10-12,14:21:09.000,285,11012933,13765,0,1697120468,13104.82449323999,99.41592425999988,53532.928618800004 2023-10-12,14:21:10.000,285,11012940,13325,0,1697120469,13104.80428430999,99.38772774000245,53532.949580160006 2023-10-12,14:21:11.000,285,11012994,13365,0,1697120470,13104.74365751999,99.40182600000117,53532.90067032001 2023-10-12,14:21:12.000,285,11012932,13485,0,1697120471,13104.7301849,99.36658035000437,53532.88669608 2023-10-12,14:21:13.000,285,11012911,13165,0,1697120472,13104.716712279995,99.33838382999966,53532.94259304001 2023-10-12,14:21:14.000,285,11012900,13405,0,1697120473,13104.736921209995,99.32428557000094,53532.94259304001 2023-10-12,14:21:15.000,285,11012935,13205,0,1697120474,13104.7301849,99.26084339999943,53532.97054152001 2023-10-12,14:21:16.000,285,11012932,13445,0,1697120475,13104.676294419995,99.28903992000414,53532.91464456 2023-10-12,14:21:17.000,285,11012907,13445,0,1697120476,13104.568513459999,99.26084339999943,53532.83778624 2023-10-12,14:21:18.000,285,11012957,13405,0,1697120477,13104.60893132,99.25379427000007,53532.83778624 2023-10-12,14:21:19.000,285,11012941,13085,0,1697120478,13104.64261286999,99.22559775000263,53532.90067032001 2023-10-12,14:21:20.000,285,11012892,13325,0,1697120479,13104.54156821999,99.232646880002,53532.76791504 2023-10-12,14:21:21.000,285,11012903,13565,0,1697120480,13104.58198607999,99.23969601000135,53532.85176048001 2023-10-12,14:21:22.000,285,11012874,13445,0,1697120481,13104.588722389999,99.24674514000071,53532.84477336 2023-10-12,14:21:23.000,285,11012919,13405,0,1697120482,13104.555040839994,99.21854862000328,53532.85176048001 2023-10-12,14:21:24.000,285,11012898,13245,0,1697120483,13104.575249769994,99.25379427000007,53532.84477336 2023-10-12,14:21:25.000,285,11012957,13325,0,1697120484,13104.555040839994,99.21854862000328,53532.85176048001 2023-10-12,14:21:26.000,285,11012915,13405,0,1697120485,13104.548304529999,99.21149949000392,53532.80285064001 2023-10-12,14:21:27.000,285,11012901,13725,0,1697120486,13104.480941429989,99.26789252999879,53532.74695368 2023-10-12,14:21:28.000,285,11012900,13285,0,1697120487,13104.480941429989,99.26084339999943,53532.68406960001 2023-10-12,14:21:29.000,285,11012946,13205,0,1697120488,13104.507886669999,99.23969601000135,53532.81682488 2023-10-12,14:21:30.000,285,11012887,13445,0,1697120489,13104.534831909994,99.26789252999879,53532.77490216001 2023-10-12,14:21:31.000,285,11012908,13365,0,1697120490,13104.514622979994,99.24674514000071,53532.725992319996 2023-10-12,14:21:32.000,285,11012935,13285,0,1697120491,13104.447259879998,99.2960890500035,53532.68406960001 2023-10-12,14:21:33.000,285,11012942,13245,0,1697120492,13104.501150359989,99.26084339999943,53532.79586352 2023-10-12,14:21:34.000,285,11012943,13365,0,1697120493,13104.480941429989,99.28903992000414,53532.76791504 2023-10-12,14:21:35.000,285,11012913,12925,0,1697120494,13104.494414049994,99.28199079000478,53532.74695368 2023-10-12,14:21:36.000,285,11012938,13285,0,1697120495,13104.433787259994,99.26084339999943,53532.67009536 2023-10-12,14:21:37.000,285,11012926,13405,0,1697120496,13104.413578329993,99.27494165999815,53532.73297944001 2023-10-12,14:21:38.000,285,11012959,13245,0,1697120497,13104.467468809999,99.28903992000414,53532.77490216001 2023-10-12,14:21:39.000,285,11012911,12965,0,1697120498,13104.480941429989,99.26789252999879,53532.70503096001 2023-10-12,14:21:40.000,285,11012935,13485,0,1697120499,13104.433787259994,99.31723644000158,53532.712018080005 2023-10-12,14:21:41.000,285,11012934,13365,0,1697120500,13104.406842019998,99.2960890500035,53532.65612112001 2023-10-12,14:21:42.000,285,11012897,13165,0,1697120501,13104.379896779988,99.35248208999838,53532.65612112001 2023-10-12,14:21:43.000,285,11012907,13085,0,1697120502,13104.427050949998,99.32428557000094,53532.68406960001 2023-10-12,14:21:44.000,285,11012886,13325,0,1697120503,13104.386633089998,99.36658035000437,53532.69105672 2023-10-12,14:21:45.000,285,11012918,13205,0,1697120504,13104.346215229998,99.38772774000245,53532.69105672 2023-10-12,14:21:46.000,285,11012960,13405,0,1697120505,13104.352951539993,99.43707164999796,53532.65612112001 2023-10-12,14:21:47.000,285,11012923,13405,0,1697120506,13104.352951539993,99.41592425999988,53532.614198400006 2023-10-12,14:21:48.000,285,11012898,13485,0,1697120507,13104.400105709989,99.43707164999796,53532.663108240005 2023-10-12,14:21:49.000,285,11012931,13125,0,1697120508,13104.373160469993,99.40182600000117,53532.65612112001 2023-10-12,14:21:50.000,285,11012929,13125,0,1697120509,13104.339478919988,99.4300225199986,53532.62118552 2023-10-12,14:21:51.000,285,11012921,13485,0,1697120510,13104.299061059988,99.4441207800046,53532.52336584 2023-10-12,14:21:52.000,285,11012918,13325,0,1697120511,13104.258643200003,99.47231730000203,53532.558301439996 2023-10-12,14:21:53.000,285,11012934,13205,0,1697120512,13104.326006299998,99.47936643000139,53532.593237040004 2023-10-12,14:21:54.000,285,11012937,13405,0,1697120513,13104.319269989988,99.47231730000203,53532.62817264 2023-10-12,14:21:55.000,285,11012878,13205,0,1697120514,13104.326006299998,99.46526817000267,53532.60721128001 2023-10-12,14:21:56.000,285,11012893,13125,0,1697120515,13104.305797369998,99.51461207999819,53532.558301439996 2023-10-12,14:21:57.000,285,11012937,13565,0,1697120516,13104.258643200003,99.50756294999883,53532.53035296 2023-10-12,14:21:58.000,285,11012979,13485,0,1697120517,13104.285588439998,99.50051381999947,53532.53035296 2023-10-12,14:21:59.000,285,11012905,13205,0,1697120518,13104.285588439998,99.52166121000482,53532.495417360005 2023-10-12,14:22:00.000,285,11012969,13005,0,1697120519,13104.272115819993,99.50051381999947,53532.51637872001 2023-10-12,14:22:01.000,285,11012921,13085,0,1697120520,13104.245170579998,99.5780542499997,53532.48144312 2023-10-12,14:22:02.000,285,11012928,13085,0,1697120521,13104.245170579998,99.55690686000162,53532.474456 2023-10-12,14:22:03.000,285,11012942,13125,0,1697120522,13104.312533679993,99.52871034000418,53532.60721128001 2023-10-12,14:22:04.000,285,11012897,13045,0,1697120523,13104.224961649998,99.56395599000098,53532.51637872001 2023-10-12,14:22:05.000,285,11012930,13125,0,1697120524,13104.251906889993,99.5780542499997,53532.495417360005 2023-10-12,14:22:06.000,285,11012948,13445,0,1697120525,13104.245170579998,99.5428086000029,53532.5093916 2023-10-12,14:22:07.000,285,11012918,13125,0,1697120526,13104.184543789997,99.55690686000162,53532.41157192 2023-10-12,14:22:08.000,285,11012951,13485,0,1697120527,13104.191280099993,99.56395599000098,53532.4045848 2023-10-12,14:22:09.000,285,11012886,13205,0,1697120528,13104.258643200003,99.55690686000162,53532.48843024001 2023-10-12,14:22:10.000,285,11012917,13165,0,1697120529,13104.238434270002,99.5428086000029,53532.51637872001 2023-10-12,14:22:11.000,285,11012900,13045,0,1697120530,13104.238434270002,99.52871034000418,53532.45349464 2023-10-12,14:22:12.000,285,11012859,13085,0,1697120531,13104.191280099993,99.51461207999819,53532.39759768001 2023-10-12,14:22:13.000,285,11012929,13605,0,1697120532,13104.245170579998,99.51461207999819,53532.43952040001 2023-10-12,14:22:14.000,285,11012891,13205,0,1697120533,13104.231697959993,99.52166121000482,53532.41855904001 2023-10-12,14:22:15.000,285,11012946,12845,0,1697120534,13104.157598550002,99.53575947000354,53532.4045848 2023-10-12,14:22:16.000,285,11012927,13125,0,1697120535,13104.204752719997,99.52871034000418,53532.390610559996 2023-10-12,14:22:17.000,285,11012895,13045,0,1697120536,13104.171071169993,99.52871034000418,53532.39759768001 2023-10-12,14:22:18.000,285,11012896,13205,0,1697120537,13104.238434270002,99.47231730000203,53532.43952040001 2023-10-12,14:22:19.000,285,11012928,13325,0,1697120538,13104.272115819993,99.47936643000139,53532.48843024001 2023-10-12,14:22:20.000,285,11012929,13245,0,1697120539,13104.245170579998,99.50051381999947,53532.446507520006 2023-10-12,14:22:21.000,285,11012970,13285,0,1697120540,13104.204752719997,99.49346469000011,53532.376636320005 2023-10-12,14:22:22.000,285,11012937,13445,0,1697120541,13104.224961649998,99.50756294999883,53532.43952040001 2023-10-12,14:22:23.000,285,11012948,13285,0,1697120542,13104.258643200003,99.50051381999947,53532.41855904001 2023-10-12,14:22:24.000,285,11012927,13245,0,1697120543,13104.224961649998,99.51461207999819,53532.4045848 2023-10-12,14:22:25.000,285,11012921,13405,0,1697120544,13104.184543789997,99.52166121000482,53532.34868784001 2023-10-12,14:22:26.000,285,11012890,13205,0,1697120545,13104.198016410002,99.52166121000482,53532.390610559996 2023-10-12,14:22:27.000,285,11012959,13085,0,1697120546,13104.224961649998,99.51461207999819,53532.390610559996 2023-10-12,14:22:28.000,285,11012941,13285,0,1697120547,13104.265379509998,99.5428086000029,53532.376636320005 2023-10-12,14:22:29.000,285,11012959,13125,0,1697120548,13104.265379509998,99.54985773000226,53532.43952040001 2023-10-12,14:22:30.000,285,11012939,13285,0,1697120549,13104.218225340002,99.59920163999777,53532.376636320005 2023-10-12,14:22:31.000,285,11012945,13245,0,1697120550,13104.211489029993,99.59215250999841,53532.376636320005 2023-10-12,14:22:32.000,285,11012883,12845,0,1697120551,13104.231697959993,99.59215250999841,53532.41157192 2023-10-12,14:22:33.000,285,11012879,13125,0,1697120552,13104.231697959993,99.61329990000377,53532.41157192 2023-10-12,14:22:34.000,285,11012955,13325,0,1697120553,13104.211489029993,99.62739816000249,53532.34868784001 2023-10-12,14:22:35.000,285,11012877,13405,0,1697120554,13104.265379509998,99.6414964200012,53532.38362344 2023-10-12,14:22:36.000,285,11012883,13045,0,1697120555,13104.292324749993,99.64854555000056,53532.43253328 2023-10-12,14:22:37.000,285,11012966,13365,0,1697120556,13104.211489029993,99.69788946000335,53532.34170072 2023-10-12,14:22:38.000,285,11012948,13005,0,1697120557,13104.305797369998,99.70493859000271,53532.376636320005 2023-10-12,14:22:39.000,285,11012925,13325,0,1697120558,13104.285588439998,99.73313511000015,53532.45349464 2023-10-12,14:22:40.000,285,11012914,13045,0,1697120559,13104.299061059988,99.75428249999823,53532.48843024001 2023-10-12,14:22:41.000,285,11012878,13365,0,1697120560,13104.272115819993,99.77542989000358,53532.34868784001 2023-10-12,14:22:42.000,285,11012916,13085,0,1697120561,13104.319269989988,99.74018423999951,53532.43952040001 2023-10-12,14:22:43.000,285,11012938,13325,0,1697120562,13104.427050949998,99.7895281500023,53532.46746888001 2023-10-12,14:22:44.000,285,11012895,13405,0,1697120563,13104.373160469993,99.81772466999973,53532.5093916 2023-10-12,14:22:45.000,285,11012879,13005,0,1697120564,13104.460732499989,99.81067554000037,53532.446507520006 2023-10-12,14:22:46.000,285,11012916,13405,0,1697120565,13104.413578329993,99.80362641000102,53532.41855904001 2023-10-12,14:22:47.000,285,11012895,13285,0,1697120566,13104.386633089998,99.79657728000166,53532.36266208 2023-10-12,14:22:48.000,285,11012905,13285,0,1697120567,13104.386633089998,99.81772466999973,53532.36266208 2023-10-12,14:22:49.000,285,11012923,13285,0,1697120568,13104.447259879998,99.8529703200038,53532.43253328 2023-10-12,14:22:50.000,285,11012951,13285,0,1697120569,13104.528095599999,99.80362641000102,53532.425546160004 2023-10-12,14:22:51.000,285,11012924,13245,0,1697120570,13104.548304529999,99.84592119000445,53532.39759768001 2023-10-12,14:22:52.000,285,11012912,13285,0,1697120571,13104.54156821999,99.80362641000102,53532.38362344 2023-10-12,14:22:53.000,285,11012937,13325,0,1697120572,13104.635876559994,99.8247737999991,53532.36964920001 2023-10-12,14:22:54.000,285,11012929,13365,0,1697120573,13104.595458699994,99.81067554000037,53532.425546160004 2023-10-12,14:22:55.000,285,11012946,12965,0,1697120574,13104.62914025,99.8529703200038,53532.41157192 2023-10-12,14:22:56.000,285,11012911,13405,0,1697120575,13104.64261286999,99.87411771000188,53532.425546160004 2023-10-12,14:22:57.000,285,11012833,13285,0,1697120576,13104.60893132,99.89526509999996,53532.3347136 2023-10-12,14:22:58.000,285,11012915,13765,0,1697120577,13104.70323965999,99.8882159700006,53532.446507520006 2023-10-12,14:22:59.000,285,11012916,13565,0,1697120578,13104.75039383,99.90936335999868,53532.43952040001 2023-10-12,14:23:00.000,285,11012908,13445,0,1697120579,13104.777339069995,99.96575640000083,53532.495417360005 2023-10-12,14:23:01.000,285,11012914,13365,0,1697120580,13104.736921209995,99.97280553000019,53532.38362344 2023-10-12,14:23:02.000,285,11012913,13285,0,1697120581,13104.79081169,100.0010020500049,53532.48843024001 2023-10-12,14:23:03.000,285,11012944,13485,0,1697120582,13104.79081169,100.02919857000234,53532.41855904001 2023-10-12,14:23:04.000,285,11012902,13005,0,1697120583,13104.878383719995,100.07149334999849,53532.48843024001 2023-10-12,14:23:05.000,285,11012900,13285,0,1697120584,13104.91206527,100.12083726000128,53532.45349464 2023-10-12,14:23:06.000,285,11012904,13245,0,1697120585,13104.92553788999,100.12083726000128,53532.446507520006 2023-10-12,14:23:07.000,285,11012910,13365,0,1697120586,13104.96595574999,100.14903377999872,53532.43952040001 2023-10-12,14:23:08.000,285,11012948,13325,0,1697120587,13105.040055159996,100.21952507999958,53532.52336584 2023-10-12,14:23:09.000,285,11012903,13045,0,1697120588,13105.087209329991,100.25477073000366,53532.52336584 2023-10-12,14:23:10.000,285,11012969,13365,0,1697120589,13105.114154570001,100.24067246999766,53532.46048176 2023-10-12,14:23:11.000,285,11012911,13325,0,1697120590,13105.080473019996,100.29001638000045,53532.48144312 2023-10-12,14:23:12.000,285,11012931,13085,0,1697120591,13105.120890879996,100.30411463999917,53532.50240448 2023-10-12,14:23:13.000,285,11012933,13085,0,1697120592,13105.174781360001,100.3816550699994,53532.60721128001 2023-10-12,14:23:14.000,285,11012963,13605,0,1697120593,13105.188253979992,100.35345855000196,53532.593237040004 2023-10-12,14:23:15.000,285,11012894,13045,0,1697120594,13105.215199220002,100.40985159000411,53532.60022416 2023-10-12,14:23:16.000,285,11012932,13125,0,1697120595,13105.221935529997,100.43099898000219,53532.62817264 2023-10-12,14:23:17.000,285,11012873,13085,0,1697120596,13105.208462909992,100.45214637000026,53532.558301439996 2023-10-12,14:23:18.000,285,11012884,13605,0,1697120597,13105.248880769992,100.4803428899977,53532.544327200005 2023-10-12,14:23:19.000,285,11012894,13085,0,1697120598,13105.255617080002,100.50149028000305,53532.62817264 2023-10-12,14:23:20.000,285,11012944,13245,0,1697120599,13105.269089699992,100.51558854000177,53532.63515976001 2023-10-12,14:23:21.000,285,11012912,13125,0,1697120600,13105.262353389997,100.51558854000177,53532.60022416 2023-10-12,14:23:22.000,285,11012948,13205,0,1697120601,13105.242144459997,100.52263767000113,53532.65612112001 2023-10-12,14:23:23.000,285,11012903,13445,0,1697120602,13105.282562319997,100.60017810000136,53532.712018080005 2023-10-12,14:23:24.000,285,11012889,12925,0,1697120603,13105.296034940002,100.60722723000072,53532.73297944001 2023-10-12,14:23:25.000,285,11012845,13605,0,1697120604,13105.302771249997,100.62132548999944,53532.70503096001 2023-10-12,14:23:26.000,285,11012888,13125,0,1697120605,13105.275826010002,100.64247288000479,53532.68406960001 2023-10-12,14:23:27.000,285,11012885,13205,0,1697120606,13105.194990290001,100.67066940000223,53532.62817264 2023-10-12,14:23:28.000,285,11012918,13165,0,1697120607,13105.235408150002,100.68476766000094,53532.67009536 2023-10-12,14:23:29.000,285,11012927,13445,0,1697120608,13105.289298629992,100.6918167900003,53532.74695368 2023-10-12,14:23:30.000,285,11012964,13605,0,1697120609,13105.302771249997,100.67066940000223,53532.80285064001 2023-10-12,14:23:31.000,285,11012936,13285,0,1697120610,13105.289298629992,100.75525896000181,53532.781889280006 2023-10-12,14:23:32.000,285,11012907,13165,0,1697120611,13105.248880769992,100.76935722000053,53532.79586352 2023-10-12,14:23:33.000,285,11012930,13245,0,1697120612,13105.329716489992,100.7905046099986,53532.80983776 2023-10-12,14:23:34.000,285,11012945,12925,0,1697120613,13105.316243870002,100.81165200000396,53532.76791504 2023-10-12,14:23:35.000,285,11012886,13285,0,1697120614,13105.336452800002,100.84689765000076,53532.80285064001 2023-10-12,14:23:36.000,285,11012899,13525,0,1697120615,13105.356661730002,100.88919243000419,53532.760927920004 2023-10-12,14:23:37.000,285,11012912,13325,0,1697120616,13105.262353389997,100.88919243000419,53532.73996656 2023-10-12,14:23:38.000,285,11012910,13485,0,1697120617,13105.376870660002,100.91033982000226,53532.86573472 2023-10-12,14:23:39.000,285,11012941,13285,0,1697120618,13105.403815899997,100.93148721000034,53532.893683199996 2023-10-12,14:23:40.000,285,11012906,13285,0,1697120619,13105.363398039997,100.95263459999842,53532.893683199996 2023-10-12,14:23:41.000,285,11012947,12965,0,1697120620,13105.322980179997,101.02312589999929,53532.81682488 2023-10-12,14:23:42.000,285,11012925,13445,0,1697120621,13105.309507559992,101.02312589999929,53532.830799120005 2023-10-12,14:23:43.000,285,11012940,12965,0,1697120622,13105.363398039997,101.00197851000121,53532.86573472 2023-10-12,14:23:44.000,285,11012919,13725,0,1697120623,13105.363398039997,101.01607676999993,53532.90067032001 2023-10-12,14:23:45.000,285,11012939,13045,0,1697120624,13105.376870660002,101.06542068000272,53532.8587476 2023-10-12,14:23:46.000,285,11012912,13205,0,1697120625,13105.376870660002,101.05837155000336,53532.81682488 2023-10-12,14:23:47.000,285,11012914,13165,0,1697120626,13105.410552209993,101.07951894000144,53532.91464456 2023-10-12,14:23:48.000,285,11012931,13365,0,1697120627,13105.383606969997,101.10771545999887,53532.94259304001 2023-10-12,14:23:49.000,285,11012906,13325,0,1697120628,13105.370134349992,101.12181372000487,53532.94259304001 2023-10-12,14:23:50.000,285,11012886,13125,0,1697120629,13105.322980179997,101.14296111000294,53532.84477336 2023-10-12,14:23:51.000,285,11012860,13245,0,1697120630,13105.309507559992,101.14296111000294,53532.91464456 2023-10-12,14:23:52.000,285,11012943,13325,0,1697120631,13105.356661730002,101.11476458999823,53532.92163168001 2023-10-12,14:23:53.000,285,11012899,13285,0,1697120632,13105.275826010002,101.17820675999974,53532.86573472 2023-10-12,14:23:54.000,285,11012926,13085,0,1697120633,13105.309507559992,101.21345241000381,53532.92163168001 2023-10-12,14:23:55.000,285,11012911,13205,0,1697120634,13105.349925419992,101.22050154000317,53532.998490000005 2023-10-12,14:23:56.000,285,11012950,13245,0,1697120635,13105.349925419992,101.19935414999782,53533.00547712 2023-10-12,14:23:57.000,285,11012909,13445,0,1697120636,13105.302771249997,101.27689457999804,53532.998490000005 2023-10-12,14:23:58.000,285,11012890,13165,0,1697120637,13105.336452800002,101.26984544999868,53532.98451576 2023-10-12,14:23:59.000,285,11012899,13445,0,1697120638,13105.322980179997,101.28394371000468,53533.01945136001 2023-10-12,14:24:00.000,285,11012917,13245,0,1697120639,13105.329716489992,101.26279631999932,53533.0334256 2023-10-12,14:24:01.000,285,11012936,13605,0,1697120640,13105.302771249997,101.25574718999997,53533.00547712 2023-10-12,14:24:02.000,285,11012897,13445,0,1697120641,13105.322980179997,101.30509110000276,53533.02643848 2023-10-12,14:24:03.000,285,11012924,13165,0,1697120642,13105.336452800002,101.33328762000019,53533.06836120001 2023-10-12,14:24:04.000,285,11012892,13205,0,1697120643,13105.363398039997,101.34033674999955,53533.047399840005 2023-10-12,14:24:05.000,285,11012971,13125,0,1697120644,13105.376870660002,101.36853327000426,53533.096309680004 2023-10-12,14:24:06.000,285,11012886,13125,0,1697120645,13105.376870660002,101.37558240000362,53533.11028392001 2023-10-12,14:24:07.000,285,11012937,13325,0,1697120646,13105.242144459997,101.36853327000426,53533.0334256 2023-10-12,14:24:08.000,285,11012885,13525,0,1697120647,13105.255617080002,101.41082805000042,53533.0334256 2023-10-12,14:24:09.000,285,11012895,13205,0,1697120648,13105.289298629992,101.40377892000106,53533.11028392001 2023-10-12,14:24:10.000,285,11012931,13285,0,1697120649,13105.336452800002,101.41787717999978,53533.13124528 2023-10-12,14:24:11.000,285,11012945,13245,0,1697120650,13105.289298629992,101.4319754399985,53533.1032968 2023-10-12,14:24:12.000,285,11012915,13565,0,1697120651,13105.242144459997,101.41082805000042,53533.08932256001 2023-10-12,14:24:13.000,285,11012887,13205,0,1697120652,13105.282562319997,101.47427022000193,53533.14521952 2023-10-12,14:24:14.000,285,11012917,13525,0,1697120653,13105.269089699992,101.52361413000472,53533.08233544 2023-10-12,14:24:15.000,285,11012924,13405,0,1697120654,13105.242144459997,101.5447615200028,53533.096309680004 2023-10-12,14:24:16.000,285,11012886,13285,0,1697120655,13105.228671839992,101.55181065000215,53533.096309680004 2023-10-12,14:24:17.000,285,11012915,13365,0,1697120656,13105.188253979992,101.57295804000023,53533.13823240001 2023-10-12,14:24:18.000,285,11012963,13565,0,1697120657,13105.242144459997,101.5447615200028,53533.15220664 2023-10-12,14:24:19.000,285,11012939,13445,0,1697120658,13105.221935529997,101.55885978000151,53533.19412936 2023-10-12,14:24:20.000,285,11012914,13125,0,1697120659,13105.248880769992,101.57295804000023,53533.18015512 2023-10-12,14:24:21.000,285,11012930,13125,0,1697120660,13105.168045049992,101.58705629999895,53533.19412936 2023-10-12,14:24:22.000,285,11012938,13245,0,1697120661,13105.168045049992,101.59410542999831,53533.15919376001 2023-10-12,14:24:23.000,285,11012934,13325,0,1697120662,13105.168045049992,101.60115455999767,53533.15220664 2023-10-12,14:24:24.000,285,11012886,13285,0,1697120663,13105.181517669997,101.5447615200028,53533.15919376001 2023-10-12,14:24:25.000,285,11012943,13205,0,1697120664,13105.127627189991,101.58705629999895,53533.20810360001 2023-10-12,14:24:26.000,285,11012909,13205,0,1697120665,13105.114154570001,101.65754759999982,53533.166180880005 2023-10-12,14:24:27.000,285,11012920,13085,0,1697120666,13105.046791469991,101.62935108000238,53533.19412936 2023-10-12,14:24:28.000,285,11012930,13245,0,1697120667,13105.127627189991,101.61525282000366,53533.27098768 2023-10-12,14:24:29.000,285,11012901,12925,0,1697120668,13105.100681949996,101.62935108000238,53533.2430392 2023-10-12,14:24:30.000,285,11012939,13245,0,1697120669,13105.046791469991,101.6082036900043,53533.18015512 2023-10-12,14:24:31.000,285,11012913,13245,0,1697120670,13104.959219439996,101.6434493400011,53533.13823240001 2023-10-12,14:24:32.000,285,11012906,13325,0,1697120671,13105.026582539991,101.62935108000238,53533.19412936 2023-10-12,14:24:33.000,285,11012917,13085,0,1697120672,13105.01310992,101.63640021000174,53533.13124528 2023-10-12,14:24:34.000,285,11012908,13085,0,1697120673,13104.98616467999,101.6786949899979,53533.13823240001 2023-10-12,14:24:35.000,285,11012937,13245,0,1697120674,13104.979428369996,101.63640021000174,53533.20810360001 2023-10-12,14:24:36.000,285,11012913,12925,0,1697120675,13104.92553788999,101.66459672999918,53533.19412936 2023-10-12,14:24:37.000,285,11012947,12925,0,1697120676,13104.918801579995,101.6434493400011,53533.15919376001 2023-10-12,14:24:38.000,285,11012943,13045,0,1697120677,13104.89185634,101.62230195000302,53533.18714224001 2023-10-12,14:24:39.000,285,11012916,13245,0,1697120678,13104.878383719995,101.63640021000174,53533.20810360001 2023-10-12,14:24:40.000,285,11012921,13245,0,1697120679,13104.898592649995,101.65049847000046,53533.13823240001 2023-10-12,14:24:41.000,285,11012914,13325,0,1697120680,13104.78407537999,101.69279325000389,53533.15919376001 2023-10-12,14:24:42.000,285,11012877,13325,0,1697120681,13104.797547999995,101.66459672999918,53533.14521952 2023-10-12,14:24:43.000,285,11012946,12965,0,1697120682,13104.837965859995,101.65754759999982,53533.18015512 2023-10-12,14:24:44.000,285,11012976,13205,0,1697120683,13104.84470216999,101.6786949899979,53533.15919376001 2023-10-12,14:24:45.000,285,11012963,13045,0,1697120684,13104.817756929995,101.69279325000389,53533.18714224001 2023-10-12,14:24:46.000,285,11012926,13005,0,1697120685,13104.736921209995,101.72803890000068,53533.15220664 2023-10-12,14:24:47.000,285,11012928,13245,0,1697120686,13104.70997597,101.7068915100026,53533.096309680004 2023-10-12,14:24:48.000,285,11012926,13285,0,1697120687,13104.79081169,101.7068915100026,53533.15919376001 2023-10-12,14:24:49.000,285,11012955,13325,0,1697120688,13104.736921209995,101.72803890000068,53533.13823240001 2023-10-12,14:24:50.000,285,11012915,13125,0,1697120689,13104.757130139995,101.68574412000453,53533.19412936 2023-10-12,14:24:51.000,285,11012943,13005,0,1697120690,13104.77060276,101.69279325000389,53533.215090720005 2023-10-12,14:24:52.000,285,11012945,13285,0,1697120691,13104.72344858999,101.72098977000132,53533.19412936 2023-10-12,14:24:53.000,285,11012959,13285,0,1697120692,13104.676294419995,101.72098977000132,53533.08233544 2023-10-12,14:24:54.000,285,11012907,13045,0,1697120693,13104.70323965999,101.73508803000004,53533.13124528 2023-10-12,14:24:55.000,285,11012948,12885,0,1697120694,13104.68303072999,101.6786949899979,53533.14521952 2023-10-12,14:24:56.000,285,11012961,13005,0,1697120695,13104.64261286999,101.73508803000004,53533.04041272001 2023-10-12,14:24:57.000,285,11012922,13085,0,1697120696,13104.676294419995,101.69279325000389,53533.117271040006 2023-10-12,14:24:58.000,285,11012913,13405,0,1697120697,13104.74365751999,101.69984238000325,53533.15220664 2023-10-12,14:24:59.000,285,11012966,13125,0,1697120698,13104.68976704,101.68574412000453,53533.2430392 2023-10-12,14:25:00.000,285,11012937,13085,0,1697120699,13104.68976704,101.66459672999918,53533.19412936 2023-10-12,14:25:01.000,285,11012947,13085,0,1697120700,13104.62914025,101.6786949899979,53533.13823240001 2023-10-12,14:25:02.000,285,11012916,13005,0,1697120701,13104.64934918,101.65049847000046,53533.15220664 2023-10-12,14:25:03.000,285,11012920,13325,0,1697120702,13104.64261286999,101.61525282000366,53533.18015512 2023-10-12,14:25:04.000,285,11012944,13405,0,1697120703,13104.62914025,101.62935108000238,53533.166180880005 2023-10-12,14:25:05.000,285,11012881,13205,0,1697120704,13104.595458699994,101.62230195000302,53533.19412936 2023-10-12,14:25:06.000,285,11012976,13045,0,1697120705,13104.54156821999,101.62935108000238,53533.07534832 2023-10-12,14:25:07.000,285,11012924,13285,0,1697120706,13104.568513459999,101.62935108000238,53533.19412936 2023-10-12,14:25:08.000,285,11012947,13325,0,1697120707,13104.588722389999,101.58705629999895,53533.18714224001 2023-10-12,14:25:09.000,285,11012922,12965,0,1697120708,13104.521359289989,101.51656499999808,53533.15220664 2023-10-12,14:25:10.000,285,11012899,13285,0,1697120709,13104.54156821999,101.53771239000343,53533.11028392001 2023-10-12,14:25:11.000,285,11012920,13285,0,1697120710,13104.440523569989,101.5447615200028,53533.02643848 2023-10-12,14:25:12.000,285,11012930,13405,0,1697120711,13104.460732499989,101.55885978000151,53533.04041272001 2023-10-12,14:25:13.000,285,11012913,13165,0,1697120712,13104.507886669999,101.57295804000023,53533.15220664 2023-10-12,14:25:14.000,285,11012897,13045,0,1697120713,13104.507886669999,101.53066326000408,53533.1032968 2023-10-12,14:25:15.000,285,11012926,13405,0,1697120714,13104.494414049994,101.50951586999872,53533.18015512 2023-10-12,14:25:16.000,285,11012899,13205,0,1697120715,13104.487677739999,101.48131935000129,53533.13823240001 2023-10-12,14:25:17.000,285,11012944,13605,0,1697120716,13104.433787259994,101.46017196000321,53533.0334256 2023-10-12,14:25:18.000,285,11012948,13125,0,1697120717,13104.433787259994,101.41082805000042,53533.047399840005 2023-10-12,14:25:19.000,285,11012912,13405,0,1697120718,13104.447259879998,101.35443500999827,53533.061374079996 2023-10-12,14:25:20.000,285,11012941,13085,0,1697120719,13104.413578329993,101.38968066000234,53533.08932256001 2023-10-12,14:25:21.000,285,11012944,13285,0,1697120720,13104.366424159998,101.32623849000083,53533.07534832 2023-10-12,14:25:22.000,285,11012955,13085,0,1697120721,13104.346215229998,101.31214023000211,53532.998490000005 2023-10-12,14:25:23.000,285,11012901,13125,0,1697120722,13104.312533679993,101.27689457999804,53532.98451576 2023-10-12,14:25:24.000,285,11012931,13125,0,1697120723,13104.312533679993,101.31918936000147,53532.98451576 2023-10-12,14:25:25.000,285,11012918,12965,0,1697120724,13104.339478919988,101.25574718999997,53533.02643848 2023-10-12,14:25:26.000,285,11012912,13525,0,1697120725,13104.305797369998,101.28394371000468,53532.97054152001 2023-10-12,14:25:27.000,285,11012916,13245,0,1697120726,13104.245170579998,101.23459980000189,53532.9635544 2023-10-12,14:25:28.000,285,11012951,13125,0,1697120727,13104.265379509998,101.21345241000381,53532.95656728 2023-10-12,14:25:29.000,285,11012961,13205,0,1697120728,13104.299061059988,101.19230501999846,53533.061374079996 2023-10-12,14:25:30.000,285,11012918,13365,0,1697120729,13104.305797369998,101.19935414999782,53533.02643848 2023-10-12,14:25:31.000,285,11012918,13405,0,1697120730,13104.285588439998,101.1500102400023,53533.05438696 2023-10-12,14:25:32.000,285,11012935,13085,0,1697120731,13104.285588439998,101.1500102400023,53532.98451576 2023-10-12,14:25:33.000,285,11012928,13565,0,1697120732,13104.319269989988,101.13591198000358,53533.04041272001 2023-10-12,14:25:34.000,285,11012939,13165,0,1697120733,13104.285588439998,101.14296111000294,53532.93560592 2023-10-12,14:25:35.000,285,11012914,13285,0,1697120734,13104.278852130003,101.12181372000487,53532.98451576 2023-10-12,14:25:36.000,285,11012893,13285,0,1697120735,13104.258643200003,101.14296111000294,53532.9635544 2023-10-12,14:25:37.000,285,11012933,13245,0,1697120736,13104.251906889993,101.12886285000423,53532.98451576 2023-10-12,14:25:38.000,285,11012936,13605,0,1697120737,13104.339478919988,101.10066632999951,53533.08932256001 2023-10-12,14:25:39.000,285,11012886,13245,0,1697120738,13104.359687849988,101.10066632999951,53533.07534832 2023-10-12,14:25:40.000,285,11012971,13005,0,1697120739,13104.373160469993,101.07951894000144,53533.01246424 2023-10-12,14:25:41.000,285,11012943,13285,0,1697120740,13104.346215229998,101.10066632999951,53533.00547712 2023-10-12,14:25:42.000,285,11012939,13405,0,1697120741,13104.400105709989,101.07951894000144,53533.01945136001 2023-10-12,14:25:43.000,285,11012961,13085,0,1697120742,13104.427050949998,101.07246981000208,53533.096309680004 2023-10-12,14:25:44.000,285,11012928,13325,0,1697120743,13104.487677739999,101.0865680700008,53533.0334256 2023-10-12,14:25:45.000,285,11012932,13325,0,1697120744,13104.514622979994,101.07951894000144,53533.06836120001 2023-10-12,14:25:46.000,285,11012940,13525,0,1697120745,13104.487677739999,101.051322420004,53533.01945136001 2023-10-12,14:25:47.000,285,11012923,13205,0,1697120746,13104.501150359989,101.037224159998,53533.04041272001 2023-10-12,14:25:48.000,285,11012898,13325,0,1697120747,13104.555040839994,101.06542068000272,53533.0334256 2023-10-12,14:25:49.000,285,11012926,13045,0,1697120748,13104.588722389999,101.04427329000464,53533.05438696 2023-10-12,14:25:50.000,285,11012919,13205,0,1697120749,13104.568513459999,101.037224159998,53533.02643848 2023-10-12,14:25:51.000,285,11012903,13405,0,1697120750,13104.555040839994,101.00902764000057,53532.99150288001 2023-10-12,14:25:52.000,285,11012948,13205,0,1697120751,13104.60893132,101.03017502999865,53532.97752864 2023-10-12,14:25:53.000,285,11012937,13125,0,1697120752,13104.64934918,101.05837155000336,53533.047399840005 2023-10-12,14:25:54.000,285,11012878,13165,0,1697120753,13104.66955811,101.06542068000272,53533.04041272001 2023-10-12,14:25:55.000,285,11012905,13205,0,1697120754,13104.72344858999,101.02312589999929,53533.08233544 2023-10-12,14:25:56.000,285,11012955,13325,0,1697120755,13104.716712279995,101.0865680700008,53533.13823240001 2023-10-12,14:25:57.000,285,11012937,13405,0,1697120756,13104.72344858999,101.0865680700008,53533.13124528 2023-10-12,14:25:58.000,285,11012911,13365,0,1697120757,13104.68976704,101.051322420004,53533.08233544 2023-10-12,14:25:59.000,285,11012875,13445,0,1697120758,13104.676294419995,101.01607676999993,53532.99150288001 2023-10-12,14:26:00.000,285,11012933,12765,0,1697120759,13104.66282179999,101.037224159998,53533.0334256 2023-10-12,14:26:01.000,285,11012905,13485,0,1697120760,13104.68976704,101.037224159998,53533.07534832 2023-10-12,14:26:02.000,285,11012890,13365,0,1697120761,13104.70323965999,101.00197851000121,53533.13823240001 2023-10-12,14:26:03.000,285,11012922,13165,0,1697120762,13104.676294419995,100.99492938000185,53533.117271040006 2023-10-12,14:26:04.000,285,11012933,13325,0,1697120763,13104.68303072999,101.00197851000121,53533.04041272001 2023-10-12,14:26:05.000,285,11012909,13165,0,1697120764,13104.70323965999,100.98788025000249,53533.117271040006 2023-10-12,14:26:06.000,285,11012941,13325,0,1697120765,13104.676294419995,100.98788025000249,53533.1032968 2023-10-12,14:26:07.000,285,11012880,13525,0,1697120766,13104.64261286999,100.96673286000441,53533.08233544 2023-10-12,14:26:08.000,285,11012932,12925,0,1697120767,13104.62240393999,100.91738895000162,53533.01945136001 2023-10-12,14:26:09.000,285,11012937,13285,0,1697120768,13104.62914025,100.9385363399997,53533.11028392001 2023-10-12,14:26:10.000,285,11012918,13165,0,1697120769,13104.575249769994,100.9385363399997,53533.0334256 2023-10-12,14:26:11.000,285,11012952,13205,0,1697120770,13104.575249769994,100.93148721000034,53533.12425816 2023-10-12,14:26:12.000,285,11012921,12885,0,1697120771,13104.575249769994,100.93148721000034,53533.1032968 2023-10-12,14:26:13.000,285,11012943,13205,0,1697120772,13104.588722389999,100.88919243000419,53533.08932256001 2023-10-12,14:26:14.000,285,11012944,13485,0,1697120773,13104.568513459999,100.91033982000226,53533.061374079996 2023-10-12,14:26:15.000,285,11012876,13405,0,1697120774,13104.548304529999,100.86099590999947,53533.08932256001 2023-10-12,14:26:16.000,285,11012884,13285,0,1697120775,13104.467468809999,100.85394678000011,53533.05438696 2023-10-12,14:26:17.000,285,11012897,13445,0,1697120776,13104.453996189994,100.81165200000396,53533.04041272001 2023-10-12,14:26:18.000,285,11012920,13245,0,1697120777,13104.521359289989,100.78345547999925,53533.13823240001 2023-10-12,14:26:19.000,285,11012902,13085,0,1697120778,13104.494414049994,100.77640634999989,53533.14521952 2023-10-12,14:26:20.000,285,11012885,13125,0,1697120779,13104.433787259994,100.76935722000053,53533.117271040006 2023-10-12,14:26:21.000,285,11012910,13245,0,1697120780,13104.413578329993,100.72001330999774,53533.05438696 2023-10-12,14:26:22.000,285,11012960,13165,0,1697120781,13104.406842019998,100.6918167900003,53533.08932256001 2023-10-12,14:26:23.000,285,11012902,13485,0,1697120782,13104.440523569989,100.69886591999966,53533.08233544 2023-10-12,14:26:24.000,285,11012905,13005,0,1697120783,13104.400105709989,100.66362027000287,53533.13823240001 2023-10-12,14:26:25.000,285,11012946,13125,0,1697120784,13104.379896779988,100.61427636000008,53533.13124528 2023-10-12,14:26:26.000,285,11012920,13285,0,1697120785,13104.373160469993,100.6283746199988,53533.061374079996 2023-10-12,14:26:27.000,285,11012925,13165,0,1697120786,13104.427050949998,100.55083418999857,53533.1032968 2023-10-12,14:26:28.000,285,11012888,12925,0,1697120787,13104.386633089998,100.57198158000392,53533.117271040006 2023-10-12,14:26:29.000,285,11012935,12965,0,1697120788,13104.453996189994,100.50149028000305,53533.13124528 2023-10-12,14:26:30.000,285,11012933,13245,0,1697120789,13104.406842019998,100.47329375999834,53533.13124528 2023-10-12,14:26:31.000,285,11012905,13285,0,1697120790,13104.406842019998,100.43804811000155,53533.0334256 2023-10-12,14:26:32.000,285,11012957,13285,0,1697120791,13104.359687849988,100.38870419999876,53533.0334256 2023-10-12,14:26:33.000,285,11012940,13285,0,1697120792,13104.447259879998,100.37460594000004,53533.14521952 2023-10-12,14:26:34.000,285,11012943,13125,0,1697120793,13104.413578329993,100.31116376999853,53533.08233544 2023-10-12,14:26:35.000,285,11012908,13125,0,1697120794,13104.487677739999,100.26181986000302,53533.117271040006 2023-10-12,14:26:36.000,285,11012909,13245,0,1697120795,13104.453996189994,100.29001638000045,53533.166180880005 2023-10-12,14:26:37.000,285,11012898,12845,0,1697120796,13104.427050949998,100.21247595000023,53533.02643848 2023-10-12,14:26:38.000,285,11012942,12925,0,1697120797,13104.460732499989,100.17018117000407,53533.08233544 2023-10-12,14:26:39.000,285,11012913,13045,0,1697120798,13104.460732499989,100.09264074000384,53533.07534832 2023-10-12,14:26:40.000,285,11012914,13125,0,1697120799,13104.507886669999,100.0996898700032,53533.12425816 2023-10-12,14:26:41.000,285,11012892,12965,0,1697120800,13104.480941429989,100.06444421999913,53533.06836120001 2023-10-12,14:26:42.000,285,11012921,12925,0,1697120801,13104.514622979994,100.02214944000298,53533.08932256001 2023-10-12,14:26:43.000,285,11012919,13285,0,1697120802,13104.460732499989,100.02919857000234,53532.97054152001 2023-10-12,14:26:44.000,285,11012916,13125,0,1697120803,13104.514622979994,99.95870727000147,53533.096309680004 2023-10-12,14:26:45.000,285,11012922,13365,0,1697120804,13104.534831909994,99.93755988000339,53533.07534832 2023-10-12,14:26:46.000,285,11012943,12925,0,1697120805,13104.575249769994,99.89526509999996,53533.05438696 2023-10-12,14:26:47.000,285,11012895,13005,0,1697120806,13104.514622979994,99.86706858000252,53532.97752864 2023-10-12,14:26:48.000,285,11012918,13245,0,1697120807,13104.528095599999,99.86001945000316,53532.998490000005 2023-10-12,14:26:49.000,285,11012905,13165,0,1697120808,13104.534831909994,99.87411771000188,53533.061374079996 2023-10-12,14:26:50.000,285,11012888,13205,0,1697120809,13104.588722389999,99.84592119000445,53533.08932256001 2023-10-12,14:26:51.000,285,11012934,13285,0,1697120810,13104.528095599999,99.81067554000037,53533.07534832 2023-10-12,14:26:52.000,285,11012908,13045,0,1697120811,13104.595458699994,99.83182292999845,53533.096309680004 2023-10-12,14:26:53.000,285,11012933,13325,0,1697120812,13104.575249769994,99.74018423999951,53533.01246424 2023-10-12,14:26:54.000,285,11012921,12965,0,1697120813,13104.656085489994,99.74723336999887,53533.07534832 2023-10-12,14:26:55.000,285,11012913,13005,0,1697120814,13104.656085489994,99.78247902000294,53533.12425816 2023-10-12,14:26:56.000,285,11012948,13205,0,1697120815,13104.58198607999,99.75428249999823,53533.08233544 2023-10-12,14:26:57.000,285,11012926,13085,0,1697120816,13104.60219500999,99.76838076000422,53533.06836120001 2023-10-12,14:26:58.000,285,11012912,13165,0,1697120817,13104.696503349995,99.73313511000015,53533.12425816 2023-10-12,14:26:59.000,285,11012936,13325,0,1697120818,13104.68976704,99.75428249999823,53533.18015512 2023-10-12,14:27:00.000,285,11012869,13285,0,1697120819,13104.635876559994,99.74723336999887,53533.07534832 2023-10-12,14:27:01.000,285,11012912,13165,0,1697120820,13104.70323965999,99.74723336999887,53533.08932256001 2023-10-12,14:27:02.000,285,11012888,13525,0,1697120821,13104.68303072999,99.76838076000422,53533.096309680004 2023-10-12,14:27:03.000,285,11012942,12965,0,1697120822,13104.716712279995,99.76133163000486,53533.096309680004 2023-10-12,14:27:04.000,285,11012908,13285,0,1697120823,13104.656085489994,99.77542989000358,53533.04041272001 2023-10-12,14:27:05.000,285,11012915,13205,0,1697120824,13104.72344858999,99.78247902000294,53533.13823240001 2023-10-12,14:27:06.000,285,11012925,13125,0,1697120825,13104.68303072999,99.77542989000358,53533.08233544 2023-10-12,14:27:07.000,285,11012916,13245,0,1697120826,13104.757130139995,99.79657728000166,53533.15919376001 2023-10-12,14:27:08.000,285,11012928,13045,0,1697120827,13104.736921209995,99.78247902000294,53533.215090720005 2023-10-12,14:27:09.000,285,11012943,13205,0,1697120828,13104.75039383,99.81067554000037,53533.173168 2023-10-12,14:27:10.000,285,11012908,13285,0,1697120829,13104.68976704,99.8529703200038,53533.12425816 2023-10-12,14:27:11.000,285,11012891,13285,0,1697120830,13104.72344858999,99.83182292999845,53533.13823240001 2023-10-12,14:27:12.000,285,11012993,13285,0,1697120831,13104.757130139995,99.86706858000252,53533.18015512 2023-10-12,14:27:13.000,285,11012926,13125,0,1697120832,13104.7301849,99.93051075000403,53533.07534832 2023-10-12,14:27:14.000,285,11012888,13205,0,1697120833,13104.74365751999,99.93051075000403,53533.15220664 2023-10-12,14:27:15.000,285,11012961,13445,0,1697120834,13104.76386644999,99.91641248999804,53533.18015512 2023-10-12,14:27:16.000,285,11012909,13245,0,1697120835,13104.78407537999,99.90231422999932,53533.18015512 2023-10-12,14:27:17.000,285,11012880,13125,0,1697120836,13104.797547999995,99.92346162000467,53533.18714224001 2023-10-12,14:27:18.000,285,11012929,13125,0,1697120837,13104.757130139995,99.95870727000147,53533.15919376001 2023-10-12,14:27:19.000,285,11012885,13205,0,1697120838,13104.79081169,99.96575640000083,53533.166180880005 2023-10-12,14:27:20.000,285,11012968,13525,0,1697120839,13104.7301849,99.94460901000275,53533.14521952 2023-10-12,14:27:21.000,285,11012903,13085,0,1697120840,13104.76386644999,99.96575640000083,53533.08233544 2023-10-12,14:27:22.000,285,11012939,13285,0,1697120841,13104.817756929995,99.9869037899989,53533.19412936 2023-10-12,14:27:23.000,285,11012961,13445,0,1697120842,13104.878383719995,99.95165814000211,53533.25002632 2023-10-12,14:27:24.000,285,11012946,13285,0,1697120843,13104.87164741,99.96575640000083,53533.2430392 2023-10-12,14:27:25.000,285,11012910,13165,0,1697120844,13104.918801579995,99.97280553000019,53533.22207784 2023-10-12,14:27:26.000,285,11012947,13245,0,1697120845,13104.88512002999,99.99395291999826,53533.18714224001 2023-10-12,14:27:27.000,285,11012943,13165,0,1697120846,13104.81102062,99.99395291999826,53533.13823240001 2023-10-12,14:27:28.000,285,11012974,13445,0,1697120847,13104.83122955,99.97985465999955,53533.166180880005 2023-10-12,14:27:29.000,285,11012950,13485,0,1697120848,13104.898592649995,99.97985465999955,53533.27797480001 2023-10-12,14:27:30.000,285,11012926,13285,0,1697120849,13104.9322742,99.95870727000147,53533.25701344001 2023-10-12,14:27:31.000,285,11012962,13165,0,1697120850,13104.89185634,99.95870727000147,53533.215090720005 2023-10-12,14:27:32.000,285,11012923,13325,0,1697120851,13104.91206527,99.95165814000211,53533.18714224001 2023-10-12,14:27:33.000,285,11012971,13165,0,1697120852,13104.95248313,99.92346162000467,53533.20111648 2023-10-12,14:27:34.000,285,11012936,13285,0,1697120853,13104.918801579995,99.90231422999932,53533.215090720005 2023-10-12,14:27:35.000,285,11012900,13085,0,1697120854,13104.90532895999,99.8882159700006,53533.18714224001 2023-10-12,14:27:36.000,285,11012923,13485,0,1697120855,13104.858174789995,99.91641248999804,53533.18015512 2023-10-12,14:27:37.000,285,11012895,13405,0,1697120856,13104.85143848,99.91641248999804,53533.18015512 2023-10-12,14:27:38.000,285,11012916,13085,0,1697120857,13104.94574681999,99.87411771000188,53533.25701344001 2023-10-12,14:27:39.000,285,11012913,13085,0,1697120858,13104.918801579995,99.86706858000252,53533.23605208001 2023-10-12,14:27:40.000,285,11012936,13445,0,1697120859,13104.878383719995,99.86706858000252,53533.25002632 2023-10-12,14:27:41.000,285,11012931,13885,0,1697120860,13104.82449323999,99.88116684000124,53533.20810360001 2023-10-12,14:27:42.000,285,11012900,13245,0,1697120861,13104.797547999995,99.87411771000188,53533.18015512 2023-10-12,14:27:43.000,285,11012944,13445,0,1697120862,13104.78407537999,99.86001945000316,53533.229064959996 2023-10-12,14:27:44.000,285,11012881,12925,0,1697120863,13104.79081169,99.86001945000316,53533.18714224001 2023-10-12,14:27:45.000,285,11012919,12965,0,1697120864,13104.79081169,99.8529703200038,53533.20111648 2023-10-12,14:27:46.000,285,11012911,13205,0,1697120865,13104.66955811,99.83887205999781,53533.15919376001 2023-10-12,14:27:47.000,285,11012946,13365,0,1697120866,13104.66955811,99.83182292999845,53533.13124528 2023-10-12,14:27:48.000,285,11012914,13205,0,1697120867,13104.70323965999,99.81067554000037,53533.19412936 2023-10-12,14:27:49.000,285,11012902,13005,0,1697120868,13104.72344858999,99.83887205999781,53533.2430392 2023-10-12,14:27:50.000,285,11012891,13205,0,1697120869,13104.62240393999,99.81067554000037,53533.18015512 2023-10-12,14:27:51.000,285,11012946,13205,0,1697120870,13104.62240393999,99.81772466999973,53533.166180880005 2023-10-12,14:27:52.000,285,11012915,13285,0,1697120871,13104.60893132,99.7895281500023,53533.20111648 2023-10-12,14:27:53.000,285,11012924,13285,0,1697120872,13104.60893132,99.79657728000166,53533.13823240001 2023-10-12,14:27:54.000,285,11012915,12925,0,1697120873,13104.548304529999,99.81772466999973,53533.13124528 2023-10-12,14:27:55.000,285,11012884,13285,0,1697120874,13104.58198607999,99.81772466999973,53533.15919376001 2023-10-12,14:27:56.000,285,11012959,13085,0,1697120875,13104.575249769994,99.81772466999973,53533.215090720005 2023-10-12,14:27:57.000,285,11012915,12925,0,1697120876,13104.528095599999,99.83182292999845,53533.13124528 2023-10-12,14:27:58.000,285,11012915,13165,0,1697120877,13104.54156821999,99.80362641000102,53533.13124528 2023-10-12,14:27:59.000,285,11012902,13405,0,1697120878,13104.494414049994,99.77542989000358,53533.14521952 2023-10-12,14:28:00.000,285,11012899,13085,0,1697120879,13104.54156821999,99.76133163000486,53533.1032968 2023-10-12,14:28:01.000,285,11012908,13245,0,1697120880,13104.474205119994,99.78247902000294,53533.05438696 2023-10-12,14:28:02.000,285,11012944,13165,0,1697120881,13104.487677739999,99.77542989000358,53533.06836120001 2023-10-12,14:28:03.000,285,11012923,13365,0,1697120882,13104.58198607999,99.75428249999823,53533.166180880005 2023-10-12,14:28:04.000,285,11012950,13085,0,1697120883,13104.548304529999,99.79657728000166,53533.15220664 2023-10-12,14:28:05.000,285,11012917,13125,0,1697120884,13104.54156821999,99.77542989000358,53533.13823240001 2023-10-12,14:28:06.000,285,11012856,13165,0,1697120885,13104.56177714999,99.74018423999951,53533.096309680004 2023-10-12,14:28:07.000,285,11012914,13005,0,1697120886,13104.521359289989,99.74723336999887,53533.07534832 2023-10-12,14:28:08.000,285,11012909,13485,0,1697120887,13104.514622979994,99.75428249999823,53533.02643848 2023-10-12,14:28:09.000,285,11012916,13485,0,1697120888,13104.58198607999,99.77542989000358,53533.1032968 2023-10-12,14:28:10.000,285,11012913,13085,0,1697120889,13104.64261286999,99.70493859000271,53533.12425816 2023-10-12,14:28:11.000,285,11012909,13245,0,1697120890,13104.575249769994,99.70493859000271,53533.1032968 2023-10-12,14:28:12.000,285,11012940,13085,0,1697120891,13104.60893132,99.66264380999928,53533.05438696 2023-10-12,14:28:13.000,285,11012938,13125,0,1697120892,13104.62240393999,99.690840330004,53533.08932256001 2023-10-12,14:28:14.000,285,11012920,13285,0,1697120893,13104.68303072999,99.68379120000463,53533.117271040006 2023-10-12,14:28:15.000,285,11012900,13125,0,1697120894,13104.62914025,99.676742069998,53533.047399840005 2023-10-12,14:28:16.000,285,11012898,13325,0,1697120895,13104.70997597,99.64854555000056,53533.08233544 2023-10-12,14:28:17.000,285,11012912,13245,0,1697120896,13104.70323965999,99.65559467999992,53533.15220664 2023-10-12,14:28:18.000,285,11012909,13245,0,1697120897,13104.777339069995,99.59920163999777,53533.13823240001 2023-10-12,14:28:19.000,285,11012930,13005,0,1697120898,13104.81102062,99.59215250999841,53533.06836120001 2023-10-12,14:28:20.000,285,11012921,13205,0,1697120899,13104.797547999995,99.60625077000441,53533.12425816 2023-10-12,14:28:21.000,285,11012880,12925,0,1697120900,13104.7301849,99.60625077000441,53533.061374079996 2023-10-12,14:28:22.000,285,11012913,13125,0,1697120901,13104.84470216999,99.59920163999777,53533.117271040006 2023-10-12,14:28:23.000,285,11012925,13325,0,1697120902,13104.82449323999,99.59920163999777,53533.07534832 2023-10-12,14:28:24.000,285,11012922,13205,0,1697120903,13104.858174789995,99.57100512000034,53533.096309680004 2023-10-12,14:28:25.000,285,11012886,13045,0,1697120904,13104.837965859995,99.60625077000441,53533.13124528 2023-10-12,14:28:26.000,285,11012929,13405,0,1697120905,13104.858174789995,99.60625077000441,53533.08233544 2023-10-12,14:28:27.000,285,11012940,13125,0,1697120906,13104.91206527,99.58510337999905,53533.14521952 2023-10-12,14:28:28.000,285,11012911,13285,0,1697120907,13104.95248313,99.56395599000098,53533.15919376001 2023-10-12,14:28:29.000,285,11012894,13485,0,1697120908,13104.939010509996,99.58510337999905,53533.08932256001 2023-10-12,14:28:30.000,285,11012904,13005,0,1697120909,13104.89185634,99.57100512000034,53533.01945136001 2023-10-12,14:28:31.000,285,11012896,13085,0,1697120910,13104.90532895999,99.62739816000249,53533.096309680004 2023-10-12,14:28:32.000,285,11012901,13085,0,1697120911,13104.96595574999,99.62034903000313,53533.11028392001 2023-10-12,14:28:33.000,285,11012933,13125,0,1697120912,13104.92553788999,99.64854555000056,53533.1032968 2023-10-12,14:28:34.000,285,11012900,13525,0,1697120913,13104.918801579995,99.66264380999928,53533.01945136001 2023-10-12,14:28:35.000,285,11012919,13125,0,1697120914,13104.96595574999,99.63444729000184,53533.15919376001 2023-10-12,14:28:36.000,285,11012929,13205,0,1697120915,13104.96595574999,99.5780542499997,53533.14521952 2023-10-12,14:28:37.000,285,11012904,13285,0,1697120916,13104.94574681999,99.65559467999992,53533.07534832 2023-10-12,14:28:38.000,285,11012869,13005,0,1697120917,13104.94574681999,99.64854555000056,53533.08233544 2023-10-12,14:28:39.000,285,11012911,13205,0,1697120918,13104.9322742,99.62739816000249,53533.096309680004 2023-10-12,14:28:40.000,285,11012939,12965,0,1697120919,13104.939010509996,99.63444729000184,53533.07534832 2023-10-12,14:28:41.000,285,11012864,13325,0,1697120920,13104.88512002999,99.65559467999992,53533.04041272001 2023-10-12,14:28:42.000,285,11012921,13005,0,1697120921,13104.898592649995,99.6414964200012,53533.1032968 2023-10-12,14:28:43.000,285,11012877,13365,0,1697120922,13104.939010509996,99.64854555000056,53533.15919376001 2023-10-12,14:28:44.000,285,11012881,13325,0,1697120923,13104.95248313,99.63444729000184,53533.18714224001 2023-10-12,14:28:45.000,285,11012904,13325,0,1697120924,13104.90532895999,99.690840330004,53533.166180880005 2023-10-12,14:28:46.000,285,11012912,13285,0,1697120925,13104.898592649995,99.74723336999887,53533.13823240001 2023-10-12,14:28:47.000,285,11012872,13125,0,1697120926,13104.88512002999,99.74723336999887,53533.13124528 2023-10-12,14:28:48.000,285,11012892,13085,0,1697120927,13104.918801579995,99.75428249999823,53533.13124528 2023-10-12,14:28:49.000,285,11012880,13125,0,1697120928,13104.89185634,99.76838076000422,53533.18015512 2023-10-12,14:28:50.000,285,11012914,13005,0,1697120929,13104.82449323999,99.80362641000102,53533.096309680004 2023-10-12,14:28:51.000,285,11012887,13365,0,1697120930,13104.86491109999,99.86001945000316,53533.166180880005 2023-10-12,14:28:52.000,285,11012931,13125,0,1697120931,13104.88512002999,99.86001945000316,53533.215090720005 2023-10-12,14:28:53.000,285,11012883,13245,0,1697120932,13104.88512002999,99.90936335999868,53533.19412936 2023-10-12,14:28:54.000,285,11012898,13285,0,1697120933,13104.91206527,99.90936335999868,53533.166180880005 2023-10-12,14:28:55.000,285,11012870,13165,0,1697120934,13104.898592649995,99.90936335999868,53533.166180880005 2023-10-12,14:28:56.000,285,11012905,13405,0,1697120935,13104.87164741,99.95165814000211,53533.14521952 2023-10-12,14:28:57.000,285,11012897,13045,0,1697120936,13104.79081169,100.01510031000362,53533.173168 2023-10-12,14:28:58.000,285,11012907,13285,0,1697120937,13104.898592649995,100.0010020500049,53533.229064959996 2023-10-12,14:28:59.000,285,11012901,13445,0,1697120938,13104.898592649995,100.02214944000298,53533.22207784 2023-10-12,14:29:00.000,285,11012937,13085,0,1697120939,13104.88512002999,100.08559161000449,53533.23605208001 2023-10-12,14:29:01.000,285,11012894,13405,0,1697120940,13104.797547999995,100.10673900000256,53533.18714224001 2023-10-12,14:29:02.000,285,11012900,13445,0,1697120941,13104.80428430999,100.13493552,53533.22207784 2023-10-12,14:29:03.000,285,11012923,13125,0,1697120942,13104.777339069995,100.16313204000471,53533.18015512 2023-10-12,14:29:04.000,285,11012881,13205,0,1697120943,13104.77060276,100.20542682000087,53533.13124528 2023-10-12,14:29:05.000,285,11012901,13325,0,1697120944,13104.75039383,100.25477073000366,53533.166180880005 2023-10-12,14:29:06.000,285,11012933,13205,0,1697120945,13104.757130139995,100.2477216000043,53533.14521952 2023-10-12,14:29:07.000,285,11012876,13365,0,1697120946,13104.7301849,100.27591812000173,53533.166180880005 2023-10-12,14:29:08.000,285,11012915,13285,0,1697120947,13104.74365751999,100.31116376999853,53533.12425816 2023-10-12,14:29:09.000,285,11012874,13245,0,1697120948,13104.736921209995,100.30411463999917,53533.18714224001 2023-10-12,14:29:10.000,285,11012890,13005,0,1697120949,13104.696503349995,100.32526203000452,53533.117271040006 2023-10-12,14:29:11.000,285,11012928,13245,0,1697120950,13104.595458699994,100.36050768000132,53533.08233544 2023-10-12,14:29:12.000,285,11012927,13445,0,1697120951,13104.60893132,100.40985159000411,53533.061374079996 2023-10-12,14:29:13.000,285,11012901,13125,0,1697120952,13104.62240393999,100.38870419999876,53533.20111648 2023-10-12,14:29:14.000,285,11012944,13285,0,1697120953,13104.64934918,100.39575332999812,53533.18015512 2023-10-12,14:29:15.000,285,11012924,13365,0,1697120954,13104.62240393999,100.42394985000283,53533.14521952 2023-10-12,14:29:16.000,285,11012929,13125,0,1697120955,13104.64934918,100.46624462999898,53533.15220664 2023-10-12,14:29:17.000,285,11012899,13085,0,1697120956,13104.56177714999,100.47329375999834,53533.117271040006 2023-10-12,14:29:18.000,285,11012919,13365,0,1697120957,13104.575249769994,100.48739202000434,53533.13124528 2023-10-12,14:29:19.000,285,11012929,13205,0,1697120958,13104.58198607999,100.50149028000305,53533.11028392001 2023-10-12,14:29:20.000,285,11012902,13245,0,1697120959,13104.575249769994,100.55083418999857,53533.14521952 2023-10-12,14:29:21.000,285,11012933,13365,0,1697120960,13104.521359289989,100.593128970002,53533.08233544 2023-10-12,14:29:22.000,285,11012947,13365,0,1697120961,13104.58198607999,100.55083418999857,53533.173168 2023-10-12,14:29:23.000,285,11012905,13325,0,1697120962,13104.521359289989,100.60017810000136,53533.173168 2023-10-12,14:29:24.000,285,11012908,13285,0,1697120963,13104.474205119994,100.62132548999944,53533.13124528 2023-10-12,14:29:25.000,285,11012885,13405,0,1697120964,13104.447259879998,100.60722723000072,53533.15919376001 2023-10-12,14:29:26.000,285,11012918,12925,0,1697120965,13104.514622979994,100.6283746199988,53533.1032968 2023-10-12,14:29:27.000,285,11012897,12965,0,1697120966,13104.379896779988,100.63542374999815,53533.061374079996 2023-10-12,14:29:28.000,285,11012899,12845,0,1697120967,13104.433787259994,100.67771853000158,53533.05438696 2023-10-12,14:29:29.000,285,11012902,13245,0,1697120968,13104.474205119994,100.67771853000158,53533.14521952 2023-10-12,14:29:30.000,285,11012954,13165,0,1697120969,13104.480941429989,100.6918167900003,53533.15220664 2023-10-12,14:29:31.000,285,11012909,13125,0,1697120970,13104.453996189994,100.72001330999774,53533.14521952 2023-10-12,14:29:32.000,285,11012909,13045,0,1697120971,13104.433787259994,100.74820983000245,53533.12425816 2023-10-12,14:29:33.000,285,11012945,13285,0,1697120972,13104.467468809999,100.74820983000245,53533.173168 2023-10-12,14:29:34.000,285,11012907,13205,0,1697120973,13104.453996189994,100.76935722000053,53533.096309680004 2023-10-12,14:29:35.000,285,11012905,13085,0,1697120974,13104.440523569989,100.82575026000268,53533.166180880005 2023-10-12,14:29:36.000,285,11012929,13125,0,1697120975,13104.386633089998,100.81870113000332,53533.01945136001 2023-10-12,14:29:37.000,285,11012918,13045,0,1697120976,13104.400105709989,100.86099590999947,53533.06836120001 2023-10-12,14:29:38.000,285,11012916,13165,0,1697120977,13104.480941429989,100.88919243000419,53533.18015512 2023-10-12,14:29:39.000,285,11012913,13125,0,1697120978,13104.447259879998,100.91738895000162,53533.096309680004 2023-10-12,14:29:40.000,285,11012905,13165,0,1697120979,13104.487677739999,100.91033982000226,53533.173168 2023-10-12,14:29:41.000,285,11012927,13085,0,1697120980,13104.494414049994,100.91033982000226,53533.22207784 2023-10-12,14:29:42.000,285,11012943,13325,0,1697120981,13104.487677739999,100.92443808000098,53533.166180880005 2023-10-12,14:29:43.000,285,11012897,13165,0,1697120982,13104.447259879998,100.9385363399997,53533.11028392001 2023-10-12,14:29:44.000,285,11012917,13165,0,1697120983,13104.406842019998,100.93148721000034,53533.06836120001 2023-10-12,14:29:45.000,285,11012926,13245,0,1697120984,13104.494414049994,101.00197851000121,53533.13124528 2023-10-12,14:29:46.000,285,11012884,13125,0,1697120985,13104.440523569989,101.01607676999993,53533.1032968 2023-10-12,14:29:47.000,285,11012886,13085,0,1697120986,13104.501150359989,101.00197851000121,53533.14521952 2023-10-12,14:29:48.000,285,11012915,13365,0,1697120987,13104.568513459999,101.02312589999929,53533.15220664 2023-10-12,14:29:49.000,285,11012933,13045,0,1697120988,13104.548304529999,101.051322420004,53533.166180880005 2023-10-12,14:29:50.000,285,11012895,13485,0,1697120989,13104.521359289989,101.07951894000144,53533.096309680004 2023-10-12,14:29:51.000,285,11012890,13285,0,1697120990,13104.447259879998,101.0865680700008,53533.061374079996 2023-10-12,14:29:52.000,285,11012915,13205,0,1697120991,13104.460732499989,101.15705937000166,53533.1032968 2023-10-12,14:29:53.000,285,11012902,13325,0,1697120992,13104.480941429989,101.15705937000166,53533.15220664 2023-10-12,14:29:54.000,285,11012889,13245,0,1697120993,13104.521359289989,101.13591198000358,53533.229064959996 2023-10-12,14:29:55.000,285,11012889,13285,0,1697120994,13104.514622979994,101.17820675999974,53533.18714224001 2023-10-12,14:29:56.000,285,11012936,13365,0,1697120995,13104.514622979994,101.21345241000381,53533.18714224001 2023-10-12,14:29:57.000,285,11012906,13285,0,1697120996,13104.487677739999,101.24164893000125,53533.173168 2023-10-12,14:29:58.000,285,11012918,13085,0,1697120997,13104.352951539993,101.25574718999997,53533.05438696 2023-10-12,14:29:59.000,285,11012914,13605,0,1697120998,13104.480941429989,101.26984544999868,53533.20111648 2023-10-12,14:30:00.000,285,11012942,13405,0,1697120999,13104.453996189994,101.29099284000404,53533.15919376001 2023-10-12,14:30:01.000,285,11012925,13445,0,1697121000,13104.379896779988,101.34033674999955,53533.12425816 2023-10-12,14:30:02.000,285,11012924,13285,0,1697121001,13104.453996189994,101.36853327000426,53533.18714224001 2023-10-12,14:30:03.000,285,11012911,13445,0,1697121002,13104.453996189994,101.34738587999891,53533.25701344001 2023-10-12,14:30:04.000,285,11012911,13405,0,1697121003,13104.433787259994,101.3967297900017,53533.25002632 2023-10-12,14:30:05.000,285,11012894,13245,0,1697121004,13104.413578329993,101.40377892000106,53533.2430392 2023-10-12,14:30:06.000,285,11012907,13285,0,1697121005,13104.406842019998,101.40377892000106,53533.173168 2023-10-12,14:30:07.000,285,11012924,13005,0,1697121006,13104.413578329993,101.37558240000362,53533.25002632 2023-10-12,14:30:08.000,285,11012922,13245,0,1697121007,13104.406842019998,101.42492630999914,53533.15919376001 2023-10-12,14:30:09.000,285,11012909,13405,0,1697121008,13104.366424159998,101.41082805000042,53533.18015512 2023-10-12,14:30:10.000,285,11012881,13765,0,1697121009,13104.366424159998,101.41787717999978,53533.12425816 2023-10-12,14:30:11.000,285,11012919,13445,0,1697121010,13104.474205119994,101.43902456999785,53533.25701344001 2023-10-12,14:30:12.000,285,11012907,13205,0,1697121011,13104.447259879998,101.46017196000321,53533.215090720005 2023-10-12,14:30:13.000,285,11012914,12925,0,1697121012,13104.494414049994,101.46017196000321,53533.2430392 2023-10-12,14:30:14.000,285,11012889,13365,0,1697121013,13104.460732499989,101.45312283000385,53533.18015512 2023-10-12,14:30:15.000,285,11012940,13365,0,1697121014,13104.460732499989,101.48131935000129,53533.19412936 2023-10-12,14:30:16.000,285,11012900,13125,0,1697121015,13104.406842019998,101.50246673999936,53533.15220664 2023-10-12,14:30:17.000,285,11012912,12965,0,1697121016,13104.427050949998,101.5447615200028,53533.12425816 2023-10-12,14:30:18.000,285,11012940,13005,0,1697121017,13104.494414049994,101.5447615200028,53533.19412936 2023-10-12,14:30:19.000,285,11012875,13445,0,1697121018,13104.507886669999,101.53771239000343,53533.229064959996 2023-10-12,14:30:20.000,285,11012922,13405,0,1697121019,13104.548304529999,101.5447615200028,53533.25701344001 2023-10-12,14:30:21.000,285,11012941,13005,0,1697121020,13104.501150359989,101.58000716999959,53533.215090720005 2023-10-12,14:30:22.000,285,11012915,13125,0,1697121021,13104.480941429989,101.62230195000302,53533.18714224001 2023-10-12,14:30:23.000,285,11012900,13285,0,1697121022,13104.406842019998,101.61525282000366,53533.18015512 2023-10-12,14:30:24.000,285,11012940,13605,0,1697121023,13104.440523569989,101.61525282000366,53533.23605208001 2023-10-12,14:30:25.000,285,11012875,13365,0,1697121024,13104.447259879998,101.62230195000302,53533.215090720005 2023-10-12,14:30:26.000,285,11012938,13245,0,1697121025,13104.467468809999,101.6434493400011,53533.215090720005 2023-10-12,14:30:27.000,285,11012889,13325,0,1697121026,13104.447259879998,101.66459672999918,53533.2430392 2023-10-12,14:30:28.000,285,11012917,13125,0,1697121027,13104.487677739999,101.69984238000325,53533.229064959996 2023-10-12,14:30:29.000,285,11012970,13285,0,1697121028,13104.474205119994,101.69984238000325,53533.27797480001 2023-10-12,14:30:30.000,285,11012948,13205,0,1697121029,13104.379896779988,101.75623541999812,53533.15919376001 2023-10-12,14:30:31.000,285,11012932,13365,0,1697121030,13104.400105709989,101.76328455000476,53533.215090720005 2023-10-12,14:30:32.000,285,11012921,13325,0,1697121031,13104.366424159998,101.79148107000219,53533.14521952 2023-10-12,14:30:33.000,285,11012864,13205,0,1697121032,13104.386633089998,101.80557933000091,53533.20810360001 2023-10-12,14:30:34.000,285,11012913,13525,0,1697121033,13104.346215229998,101.86902150000242,53533.23605208001 2023-10-12,14:30:35.000,285,11012933,13765,0,1697121034,13104.386633089998,101.82672671999899,53533.27098768 2023-10-12,14:30:36.000,285,11012894,13165,0,1697121035,13104.413578329993,101.86197237000306,53533.25002632 2023-10-12,14:30:37.000,285,11012909,13525,0,1697121036,13104.373160469993,101.88311976000114,53533.19412936 2023-10-12,14:30:38.000,285,11012956,13325,0,1697121037,13104.359687849988,101.8901688900005,53533.18714224001 2023-10-12,14:30:39.000,285,11012893,13485,0,1697121038,13104.352951539993,101.87607063000178,53533.229064959996 2023-10-12,14:30:40.000,285,11012937,13405,0,1697121039,13104.332742609993,101.93951280000329,53533.23605208001 2023-10-12,14:30:41.000,285,11012968,13485,0,1697121040,13104.292324749993,101.99590583999816,53533.173168 2023-10-12,14:30:42.000,285,11012901,13165,0,1697121041,13104.265379509998,102.04524975000095,53533.18714224001 2023-10-12,14:30:43.000,285,11012934,13285,0,1697121042,13104.292324749993,101.99590583999816,53533.27098768 2023-10-12,14:30:44.000,285,11012896,13565,0,1697121043,13104.258643200003,102.05229888000031,53533.27098768 2023-10-12,14:30:45.000,285,11012901,13285,0,1697121044,13104.278852130003,102.04524975000095,53533.3129104 2023-10-12,14:30:46.000,285,11012954,13525,0,1697121045,13104.224961649998,102.1016427900031,53533.25701344001 2023-10-12,14:30:47.000,285,11012894,13285,0,1697121046,13104.130653309992,102.09459366000374,53533.25002632 2023-10-12,14:30:48.000,285,11012877,13405,0,1697121047,13104.103708069997,102.12279018000118,53533.20810360001 2023-10-12,14:30:49.000,285,11012931,13685,0,1697121048,13104.110444379992,102.14393756999925,53533.31989752 2023-10-12,14:30:50.000,285,11012890,13285,0,1697121049,13104.110444379992,102.15098669999861,53533.3129104 2023-10-12,14:30:51.000,285,11012904,13405,0,1697121050,13104.090235449992,102.18623235000268,53533.30592328001 2023-10-12,14:30:52.000,285,11012946,13885,0,1697121051,13104.070026519992,102.20737974000076,53533.25002632 2023-10-12,14:30:53.000,285,11012889,13405,0,1697121052,13104.076762830002,102.19328148000204,53533.333871760005 2023-10-12,14:30:54.000,285,11012876,13445,0,1697121053,13104.036344970002,102.22147799999948,53533.29893616 2023-10-12,14:30:55.000,285,11012884,13245,0,1697121054,13104.049817589992,102.2355762599982,53533.27797480001 2023-10-12,14:30:56.000,285,11012917,13325,0,1697121055,13103.908355079991,102.24967452000419,53533.15919376001 2023-10-12,14:30:57.000,285,11012946,13365,0,1697121056,13103.955509250001,102.27082191000227,53533.229064959996 2023-10-12,14:30:58.000,285,11012909,13245,0,1697121057,13104.043081279997,102.27787104000163,53533.30592328001 2023-10-12,14:30:59.000,285,11012877,13205,0,1697121058,13103.995927110002,102.26377278000291,53533.29893616 2023-10-12,14:31:00.000,285,11012868,13565,0,1697121059,13103.921827699996,102.27787104000163,53533.20810360001 2023-10-12,14:31:01.000,285,11012933,13245,0,1697121060,13104.002663419997,102.27082191000227,53533.29194904 2023-10-12,14:31:02.000,285,11012929,13365,0,1697121061,13103.908355079991,102.27787104000163,53533.20810360001 2023-10-12,14:31:03.000,285,11012899,13085,0,1697121062,13103.928564009992,102.24262539000483,53533.20810360001 2023-10-12,14:31:04.000,285,11012920,13485,0,1697121063,13103.921827699996,102.2990184299997,53533.27098768 2023-10-12,14:31:05.000,285,11012907,13325,0,1697121064,13104.002663419997,102.29196930000035,53533.27797480001 2023-10-12,14:31:06.000,285,11012853,13205,0,1697121065,13103.935300320001,102.28492017000099,53533.25701344001 2023-10-12,14:31:07.000,285,11012900,13285,0,1697121066,13103.968981869992,102.2003306100014,53533.32688464001 2023-10-12,14:31:08.000,285,11012888,13285,0,1697121067,13104.056553900002,102.2355762599982,53533.396755839996 2023-10-12,14:31:09.000,285,11012909,13405,0,1697121068,13104.043081279997,102.2003306100014,53533.38976872 2023-10-12,14:31:10.000,285,11012907,13245,0,1697121069,13104.043081279997,102.2003306100014,53533.31989752 2023-10-12,14:31:11.000,285,11012912,13365,0,1697121070,13103.982454489997,102.24967452000419,53533.25701344001 2023-10-12,14:31:12.000,285,11012929,12765,0,1697121071,13104.022872349997,102.24262539000483,53533.32688464001 2023-10-12,14:31:13.000,285,11012900,13125,0,1697121072,13104.070026519992,102.21442887000012,53533.36182024 2023-10-12,14:31:14.000,285,11012906,13005,0,1697121073,13104.096971760002,102.22852712999884,53533.34085888 2023-10-12,14:31:15.000,285,11012886,13085,0,1697121074,13104.137389620002,102.21442887000012,53533.37579448001 2023-10-12,14:31:16.000,285,11012923,12925,0,1697121075,13104.130653309992,102.22852712999884,53533.40374296001 2023-10-12,14:31:17.000,285,11012901,13205,0,1697121076,13104.117180690002,102.25672365000355,53533.31989752 2023-10-12,14:31:18.000,285,11012944,12885,0,1697121077,13104.150862239992,102.27787104000163,53533.333871760005 2023-10-12,14:31:19.000,285,11012938,13165,0,1697121078,13104.184543789997,102.32016581999778,53533.333871760005 2023-10-12,14:31:20.000,285,11012916,13125,0,1697121079,13104.144125929997,102.29196930000035,53533.284961920006 2023-10-12,14:31:21.000,285,11012903,13205,0,1697121080,13104.204752719997,102.36246060000121,53533.31989752 2023-10-12,14:31:22.000,285,11012928,13405,0,1697121081,13104.245170579998,102.38360798999929,53533.35483312001 2023-10-12,14:31:23.000,285,11012894,13325,0,1697121082,13104.272115819993,102.36950973000057,53533.37579448001 2023-10-12,14:31:24.000,285,11012906,13245,0,1697121083,13104.231697959993,102.39065711999865,53533.32688464001 2023-10-12,14:31:25.000,285,11012930,13085,0,1697121084,13104.319269989988,102.37655885999993,53533.396755839996 2023-10-12,14:31:26.000,285,11012901,13165,0,1697121085,13104.319269989988,102.38360798999929,53533.30592328001 2023-10-12,14:31:27.000,285,11012918,13125,0,1697121086,13104.251906889993,102.43295190000208,53533.29893616 2023-10-12,14:31:28.000,285,11012985,13285,0,1697121087,13104.319269989988,102.41885364000336,53533.37579448001 2023-10-12,14:31:29.000,285,11012920,13165,0,1697121088,13104.285588439998,102.4470501600008,53533.41073008 2023-10-12,14:31:30.000,285,11012860,13245,0,1697121089,13104.258643200003,102.48934494000423,53533.3129104 2023-10-12,14:31:31.000,285,11012919,13245,0,1697121090,13104.224961649998,102.5457379799991,53533.32688464001 2023-10-12,14:31:32.000,285,11012922,13165,0,1697121091,13104.305797369998,102.53163972000038,53533.43867856 2023-10-12,14:31:33.000,285,11012959,13165,0,1697121092,13104.292324749993,102.5950818900019,53533.42470432001 2023-10-12,14:31:34.000,285,11012942,13245,0,1697121093,13104.218225340002,102.62327840999933,53533.36880736 2023-10-12,14:31:35.000,285,11012936,13125,0,1697121094,13104.245170579998,102.61622927999997,53533.4177172 2023-10-12,14:31:36.000,285,11012950,13125,0,1697121095,13104.198016410002,102.67967145000148,53533.382781600005 2023-10-12,14:31:37.000,285,11012932,13205,0,1697121096,13104.184543789997,102.68672058000084,53533.38976872 2023-10-12,14:31:38.000,285,11012907,13285,0,1697121097,13104.137389620002,102.70081883999956,53533.35483312001 2023-10-12,14:31:39.000,285,11012940,13325,0,1697121098,13104.137389620002,102.72196623000491,53533.4177172 2023-10-12,14:31:40.000,285,11012953,13285,0,1697121099,13104.130653309992,102.73606449000363,53533.45963992 2023-10-12,14:31:41.000,285,11012917,13165,0,1697121100,13104.144125929997,102.72196623000491,53533.47361416001 2023-10-12,14:31:42.000,285,11012921,13165,0,1697121101,13104.096971760002,102.74311362000299,53533.36880736 2023-10-12,14:31:43.000,285,11012897,13245,0,1697121102,13104.056553900002,102.8065557900045,53533.333871760005 2023-10-12,14:31:44.000,285,11012896,13325,0,1697121103,13104.043081279997,102.73606449000363,53533.29893616 2023-10-12,14:31:45.000,285,11012937,13285,0,1697121104,13104.117180690002,102.72196623000491,53533.46662704 2023-10-12,14:31:46.000,285,11012932,13285,0,1697121105,13104.117180690002,102.70081883999956,53533.41073008 2023-10-12,14:31:47.000,285,11012900,13045,0,1697121106,13104.164334859997,102.70786796999892,53533.44566568001 2023-10-12,14:31:48.000,285,11012907,13325,0,1697121107,13104.144125929997,102.75016275000235,53533.44566568001 2023-10-12,14:31:49.000,285,11012897,13205,0,1697121108,13104.144125929997,102.70786796999892,53533.40374296001 2023-10-12,14:31:50.000,285,11012874,13245,0,1697121109,13104.103708069997,102.70081883999956,53533.382781600005 2023-10-12,14:31:51.000,285,11012873,13285,0,1697121110,13104.117180690002,102.70081883999956,53533.37579448001 2023-10-12,14:31:52.000,285,11012936,13005,0,1697121111,13104.150862239992,102.70081883999956,53533.396755839996 2023-10-12,14:31:53.000,285,11012944,13285,0,1697121112,13104.171071169993,102.6585240600034,53533.452652800006 2023-10-12,14:31:54.000,285,11012903,13005,0,1697121113,13104.150862239992,102.67967145000148,53533.4177172 2023-10-12,14:31:55.000,285,11012899,13365,0,1697121114,13104.285588439998,102.64442580000468,53533.47361416001 2023-10-12,14:31:56.000,285,11012876,13285,0,1697121115,13104.278852130003,102.67967145000148,53533.44566568001 2023-10-12,14:31:57.000,285,11012906,13125,0,1697121116,13104.346215229998,102.67967145000148,53533.4177172 2023-10-12,14:31:58.000,285,11012934,13125,0,1697121117,13104.312533679993,102.66557319000276,53533.38976872 2023-10-12,14:31:59.000,285,11012917,13125,0,1697121118,13104.352951539993,102.67262232000212,53533.41073008 2023-10-12,14:32:00.000,285,11012941,13285,0,1697121119,13104.352951539993,102.6585240600034,53533.36182024 2023-10-12,14:32:01.000,285,11012949,13125,0,1697121120,13104.427050949998,102.65147493000404,53533.44566568001 2023-10-12,14:32:02.000,285,11012927,13245,0,1697121121,13104.440523569989,102.67262232000212,53533.41073008 2023-10-12,14:32:03.000,285,11012937,13245,0,1697121122,13104.501150359989,102.70081883999956,53533.41073008 2023-10-12,14:32:04.000,285,11012907,13405,0,1697121123,13104.56177714999,102.70081883999956,53533.51553688 2023-10-12,14:32:05.000,285,11012876,13205,0,1697121124,13104.575249769994,102.6937697100002,53533.431691440004 2023-10-12,14:32:06.000,285,11012899,13045,0,1697121125,13104.568513459999,102.70786796999892,53533.40374296001 2023-10-12,14:32:07.000,285,11012913,13285,0,1697121126,13104.62914025,102.72901536000427,53533.45963992 2023-10-12,14:32:08.000,285,11012929,13245,0,1697121127,13104.676294419995,102.70786796999892,53533.45963992 2023-10-12,14:32:09.000,285,11012919,13245,0,1697121128,13104.75039383,102.72901536000427,53533.54348536001 2023-10-12,14:32:10.000,285,11012954,13165,0,1697121129,13104.72344858999,102.75016275000235,53533.49457552001 2023-10-12,14:32:11.000,285,11012894,13245,0,1697121130,13104.777339069995,102.76426101000106,53533.4875884 2023-10-12,14:32:12.000,285,11012941,13525,0,1697121131,13104.757130139995,102.8065557900045,53533.4875884 2023-10-12,14:32:13.000,285,11012939,13365,0,1697121132,13104.7301849,102.84885057000065,53533.44566568001 2023-10-12,14:32:14.000,285,11012911,13325,0,1697121133,13104.72344858999,102.86999795999873,53533.44566568001 2023-10-12,14:32:15.000,285,11012910,12925,0,1697121134,13104.7301849,102.89114535000408,53533.4875884 2023-10-12,14:32:16.000,285,11012946,13405,0,1697121135,13104.60893132,102.9052436100028,53533.396755839996 2023-10-12,14:32:17.000,285,11012949,13445,0,1697121136,13104.70323965999,102.95458751999831,53533.52252400001 2023-10-12,14:32:18.000,285,11012964,13525,0,1697121137,13104.7301849,102.94753838999895,53533.52252400001 2023-10-12,14:32:19.000,285,11012929,13285,0,1697121138,13104.72344858999,102.98983317000238,53533.52951112 2023-10-12,14:32:20.000,285,11012936,13245,0,1697121139,13104.64934918,103.0391770799979,53533.4875884 2023-10-12,14:32:21.000,285,11012913,13205,0,1697121140,13104.70997597,103.06737360000261,53533.5574596 2023-10-12,14:32:22.000,285,11012913,13085,0,1697121141,13104.64261286999,103.06737360000261,53533.51553688 2023-10-12,14:32:23.000,285,11012928,13245,0,1697121142,13104.575249769994,103.06737360000261,53533.45963992 2023-10-12,14:32:24.000,285,11012928,13445,0,1697121143,13104.62240393999,103.04622621000453,53533.431691440004 2023-10-12,14:32:25.000,285,11012952,13165,0,1697121144,13104.64934918,103.07442273000197,53533.52951112 2023-10-12,14:32:26.000,285,11012932,13165,0,1697121145,13104.615667629994,103.08147186000133,53533.4875884 2023-10-12,14:32:27.000,285,11012922,13245,0,1697121146,13104.635876559994,103.06737360000261,53533.46662704 2023-10-12,14:32:28.000,285,11012923,13165,0,1697121147,13104.676294419995,103.05327534000389,53533.501562640005 2023-10-12,14:32:29.000,285,11012927,13045,0,1697121148,13104.696503349995,103.05327534000389,53533.57842096 2023-10-12,14:32:30.000,285,11012872,13365,0,1697121149,13104.68976704,103.06737360000261,53533.501562640005 2023-10-12,14:32:31.000,285,11012915,12925,0,1697121150,13104.656085489994,103.05327534000389,53533.4875884 2023-10-12,14:32:32.000,285,11012895,13085,0,1697121151,13104.68976704,103.0391770799979,53533.43867856 2023-10-12,14:32:33.000,285,11012939,13285,0,1697121152,13104.716712279995,103.01098056000046,53533.501562640005 2023-10-12,14:32:34.000,285,11012939,13005,0,1697121153,13104.736921209995,102.97573491000367,53533.550472480005 2023-10-12,14:32:35.000,285,11012916,13205,0,1697121154,13104.777339069995,102.97573491000367,53533.5574596 2023-10-12,14:32:36.000,285,11012902,13285,0,1697121155,13104.736921209995,102.96868578000431,53533.52951112 2023-10-12,14:32:37.000,285,11012885,13005,0,1697121156,13104.77060276,102.94753838999895,53533.47361416001 2023-10-12,14:32:38.000,285,11012901,12805,0,1697121157,13104.80428430999,102.9404892599996,53533.4177172 2023-10-12,14:32:39.000,285,11012929,13165,0,1697121158,13104.77060276,102.95458751999831,53533.48060128 2023-10-12,14:32:40.000,285,11012888,13205,0,1697121159,13104.88512002999,102.91229274000216,53533.4875884 2023-10-12,14:32:41.000,285,11012964,13605,0,1697121160,13104.817756929995,102.96163664999767,53533.47361416001 2023-10-12,14:32:42.000,285,11012892,13285,0,1697121161,13104.86491109999,102.9404892599996,53533.452652800006 2023-10-12,14:32:43.000,285,11012921,13205,0,1697121162,13104.96595574999,102.91934187000152,53533.53649824 2023-10-12,14:32:44.000,285,11012978,13085,0,1697121163,13104.979428369996,102.89819448000344,53533.564446719996 2023-10-12,14:32:45.000,285,11012942,13485,0,1697121164,13104.97269206,102.91229274000216,53533.5574596 2023-10-12,14:32:46.000,285,11012944,13125,0,1697121165,13104.89185634,102.94753838999895,53533.501562640005 2023-10-12,14:32:47.000,285,11012920,13045,0,1697121166,13104.96595574999,102.91229274000216,53533.50854976 2023-10-12,14:32:48.000,285,11012905,13245,0,1697121167,13105.01310992,102.92639100000088,53533.52252400001 2023-10-12,14:32:49.000,285,11012922,13565,0,1697121168,13104.979428369996,102.92639100000088,53533.53649824 2023-10-12,14:32:50.000,285,11012946,13445,0,1697121169,13104.94574681999,102.9052436100028,53533.50854976 2023-10-12,14:32:51.000,285,11012859,13205,0,1697121170,13104.9322742,102.92639100000088,53533.52951112 2023-10-12,14:32:52.000,285,11012897,13325,0,1697121171,13104.98616467999,102.88409622000472,53533.60636944 2023-10-12,14:32:53.000,285,11012879,13405,0,1697121172,13104.959219439996,102.9052436100028,53533.5574596 2023-10-12,14:32:54.000,285,11012908,13365,0,1697121173,13104.86491109999,102.88409622000472,53533.452652800006 2023-10-12,14:32:55.000,285,11012937,13445,0,1697121174,13104.86491109999,102.86999795999873,53533.52252400001 2023-10-12,14:32:56.000,285,11012884,13285,0,1697121175,13104.83122955,102.86294882999937,53533.51553688 2023-10-12,14:32:57.000,285,11012887,13125,0,1697121176,13104.82449323999,102.83475231000193,53533.5574596 2023-10-12,14:32:58.000,285,11012932,13405,0,1697121177,13104.837965859995,102.82770318000257,53533.564446719996 2023-10-12,14:32:59.000,285,11012903,13405,0,1697121178,13104.817756929995,102.83475231000193,53533.52951112 2023-10-12,14:33:00.000,285,11012885,13405,0,1697121179,13104.736921209995,102.8065557900045,53533.54348536001 2023-10-12,14:33:01.000,285,11012930,13685,0,1697121180,13104.716712279995,102.81360492000385,53533.452652800006 2023-10-12,14:33:02.000,285,11012916,13365,0,1697121181,13104.62240393999,102.76426101000106,53533.37579448001 2023-10-12,14:33:03.000,285,11012936,13125,0,1697121182,13104.62914025,102.73606449000363,53533.501562640005 2023-10-12,14:33:04.000,285,11012955,12845,0,1697121183,13104.64934918,102.70786796999892,53533.46662704 2023-10-12,14:33:05.000,285,11012942,13445,0,1697121184,13104.595458699994,102.72901536000427,53533.501562640005 2023-10-12,14:33:06.000,285,11012898,13485,0,1697121185,13104.575249769994,102.68672058000084,53533.38976872 2023-10-12,14:33:07.000,285,11012955,13405,0,1697121186,13104.64261286999,102.68672058000084,53533.48060128 2023-10-12,14:33:08.000,285,11012877,13085,0,1697121187,13104.635876559994,102.68672058000084,53533.4875884 2023-10-12,14:33:09.000,285,11012905,13325,0,1697121188,13104.615667629994,102.6937697100002,53533.52252400001 2023-10-12,14:33:10.000,285,11012908,13045,0,1697121189,13104.656085489994,102.65147493000404,53533.4177172 2023-10-12,14:33:11.000,285,11012897,13245,0,1697121190,13104.58198607999,102.70786796999892,53533.43867856 2023-10-12,14:33:12.000,285,11012918,13445,0,1697121191,13104.58198607999,102.66557319000276,53533.46662704 2023-10-12,14:33:13.000,285,11012919,13285,0,1697121192,13104.56177714999,102.6937697100002,53533.47361416001 2023-10-12,14:33:14.000,285,11012932,13405,0,1697121193,13104.60219500999,102.66557319000276,53533.431691440004 2023-10-12,14:33:15.000,285,11012890,13405,0,1697121194,13104.64934918,102.65147493000404,53533.52252400001 2023-10-12,14:33:16.000,285,11012924,13045,0,1697121195,13104.635876559994,102.66557319000276,53533.44566568001 2023-10-12,14:33:17.000,285,11012911,13285,0,1697121196,13104.656085489994,102.70081883999956,53533.4875884 2023-10-12,14:33:18.000,285,11012911,13205,0,1697121197,13104.66955811,102.66557319000276,53533.42470432001 2023-10-12,14:33:19.000,285,11012934,13205,0,1697121198,13104.60893132,102.67967145000148,53533.44566568001 2023-10-12,14:33:20.000,285,11012909,13285,0,1697121199,13104.68976704,102.67967145000148,53533.46662704 2023-10-12,14:33:21.000,285,11012902,13605,0,1697121200,13104.656085489994,102.70081883999956,53533.44566568001 2023-10-12,14:33:22.000,285,11012941,13525,0,1697121201,13104.68303072999,102.68672058000084,53533.50854976 2023-10-12,14:33:23.000,285,11012913,13485,0,1697121202,13104.66955811,102.67967145000148,53533.53649824 2023-10-12,14:33:24.000,285,11012940,13165,0,1697121203,13104.70997597,102.67967145000148,53533.4875884 2023-10-12,14:33:25.000,285,11012937,13445,0,1697121204,13104.68976704,102.64442580000468,53533.49457552001 2023-10-12,14:33:26.000,285,11012959,13365,0,1697121205,13104.68303072999,102.65147493000404,53533.452652800006 2023-10-12,14:33:27.000,285,11012961,13005,0,1697121206,13104.66955811,102.63737666999805,53533.48060128 2023-10-12,14:33:28.000,285,11012925,13325,0,1697121207,13104.70323965999,102.60213102000125,53533.501562640005 2023-10-12,14:33:29.000,285,11012883,13085,0,1697121208,13104.716712279995,102.58803276000253,53533.550472480005 2023-10-12,14:33:30.000,285,11012940,13405,0,1697121209,13104.66955811,102.60918015000061,53533.43867856 2023-10-12,14:33:31.000,285,11012916,13125,0,1697121210,13104.62914025,102.57393450000382,53533.4875884 2023-10-12,14:33:32.000,285,11012935,13245,0,1697121211,13104.736921209995,102.5457379799991,53533.57842096 2023-10-12,14:33:33.000,285,11012917,13085,0,1697121212,13104.696503349995,102.53868884999974,53533.57143384001 2023-10-12,14:33:34.000,285,11012904,13245,0,1697121213,13104.696503349995,102.49639407000359,53533.50854976 2023-10-12,14:33:35.000,285,11012916,13245,0,1697121214,13104.656085489994,102.49639407000359,53533.49457552001 2023-10-12,14:33:36.000,285,11012973,13325,0,1697121215,13104.595458699994,102.52459059000103,53533.44566568001 2023-10-12,14:33:37.000,285,11012918,13285,0,1697121216,13104.507886669999,102.51754146000167,53533.347846 2023-10-12,14:33:38.000,285,11012880,13325,0,1697121217,13104.696503349995,102.48934494000423,53533.52252400001 2023-10-12,14:33:39.000,285,11012947,13485,0,1697121218,13104.62914025,102.48934494000423,53533.5574596 2023-10-12,14:33:40.000,285,11012911,12965,0,1697121219,13104.62914025,102.52459059000103,53533.501562640005 2023-10-12,14:33:41.000,285,11012913,13045,0,1697121220,13104.595458699994,102.55278710999846,53533.50854976 2023-10-12,14:33:42.000,285,11012876,13005,0,1697121221,13104.60893132,102.51049233000231,53533.49457552001 2023-10-12,14:33:43.000,285,11012900,13525,0,1697121222,13104.575249769994,102.52459059000103,53533.501562640005 2023-10-12,14:33:44.000,285,11012923,13045,0,1697121223,13104.534831909994,102.51754146000167,53533.43867856 2023-10-12,14:33:45.000,285,11012886,13165,0,1697121224,13104.56177714999,102.55278710999846,53533.47361416001 2023-10-12,14:33:46.000,285,11012926,13125,0,1697121225,13104.54156821999,102.55983623999782,53533.45963992 2023-10-12,14:33:47.000,285,11012920,13445,0,1697121226,13104.487677739999,102.55983623999782,53533.501562640005 2023-10-12,14:33:48.000,285,11012879,13485,0,1697121227,13104.521359289989,102.50344320000295,53533.49457552001 2023-10-12,14:33:49.000,285,11012953,13125,0,1697121228,13104.480941429989,102.53868884999974,53533.49457552001 2023-10-12,14:33:50.000,285,11012941,13325,0,1697121229,13104.400105709989,102.48229581000487,53533.44566568001 2023-10-12,14:33:51.000,285,11012904,13325,0,1697121230,13104.346215229998,102.47524667999824,53533.40374296001 2023-10-12,14:33:52.000,285,11012923,13405,0,1697121231,13104.352951539993,102.51049233000231,53533.382781600005 2023-10-12,14:33:53.000,285,11012884,13365,0,1697121232,13104.352951539993,102.48229581000487,53533.4875884 2023-10-12,14:33:54.000,285,11012906,13045,0,1697121233,13104.379896779988,102.411804510004,53533.501562640005 2023-10-12,14:33:55.000,285,11012923,13485,0,1697121234,13104.339478919988,102.42590277000272,53533.431691440004 2023-10-12,14:33:56.000,285,11012910,13365,0,1697121235,13104.346215229998,102.39065711999865,53533.42470432001 2023-10-12,14:33:57.000,285,11012949,13365,0,1697121236,13104.265379509998,102.36950973000057,53533.431691440004 2023-10-12,14:33:58.000,285,11012949,13085,0,1697121237,13104.278852130003,102.34131321000314,53533.44566568001 2023-10-12,14:33:59.000,285,11012920,13205,0,1697121238,13104.285588439998,102.33426408000378,53533.396755839996 2023-10-12,14:34:00.000,285,11012930,13525,0,1697121239,13104.299061059988,102.30606755999906,53533.42470432001 2023-10-12,14:34:01.000,285,11012944,13165,0,1697121240,13104.272115819993,102.28492017000099,53533.38976872 2023-10-12,14:34:02.000,285,11012943,12925,0,1697121241,13104.312533679993,102.24262539000483,53533.34085888 2023-10-12,14:34:03.000,285,11012934,13245,0,1697121242,13104.339478919988,102.2003306100014,53533.41073008 2023-10-12,14:34:04.000,285,11012894,13085,0,1697121243,13104.366424159998,102.18623235000268,53533.41073008 2023-10-12,14:34:05.000,285,11012947,13325,0,1697121244,13104.386633089998,102.15803582999797,53533.46662704 2023-10-12,14:34:06.000,285,11012925,13085,0,1697121245,13104.427050949998,102.15098669999861,53533.396755839996 2023-10-12,14:34:07.000,285,11012935,12965,0,1697121246,13104.352951539993,102.15098669999861,53533.38976872 2023-10-12,14:34:08.000,285,11012925,13325,0,1697121247,13104.433787259994,102.1368884399999,53533.38976872 2023-10-12,14:34:09.000,285,11012949,13125,0,1697121248,13104.467468809999,102.14393756999925,53533.431691440004 2023-10-12,14:34:10.000,285,11012953,13365,0,1697121249,13104.420314639989,102.1016427900031,53533.40374296001 2023-10-12,14:34:11.000,285,11012897,13325,0,1697121250,13104.507886669999,102.1016427900031,53533.48060128 2023-10-12,14:34:12.000,285,11012900,13445,0,1697121251,13104.548304529999,102.05934800999967,53533.431691440004 2023-10-12,14:34:13.000,285,11012973,13005,0,1697121252,13104.507886669999,102.05934800999967,53533.51553688 2023-10-12,14:34:14.000,285,11012935,13445,0,1697121253,13104.480941429989,102.05229888000031,53533.42470432001 2023-10-12,14:34:15.000,285,11012951,13245,0,1697121254,13104.474205119994,102.01705323000351,53533.44566568001 2023-10-12,14:34:16.000,285,11012919,13245,0,1697121255,13104.467468809999,102.03115149000223,53533.36880736 2023-10-12,14:34:17.000,285,11012889,13605,0,1697121256,13104.480941429989,102.02410236000287,53533.46662704 2023-10-12,14:34:18.000,285,11012914,13205,0,1697121257,13104.534831909994,102.03820062000159,53533.44566568001 2023-10-12,14:34:19.000,285,11012915,13445,0,1697121258,13104.507886669999,101.97475845000008,53533.53649824 2023-10-12,14:34:20.000,285,11012861,13205,0,1697121259,13104.453996189994,101.97475845000008,53533.41073008 2023-10-12,14:34:21.000,285,11012899,13485,0,1697121260,13104.480941429989,101.93951280000329,53533.44566568001 2023-10-12,14:34:22.000,285,11012936,13605,0,1697121261,13104.433787259994,101.96770932000072,53533.41073008 2023-10-12,14:34:23.000,285,11012927,13125,0,1697121262,13104.427050949998,101.96066019000136,53533.47361416001 2023-10-12,14:34:24.000,285,11012926,13245,0,1697121263,13104.359687849988,101.93246367000393,53533.43867856 2023-10-12,14:34:25.000,285,11012953,13125,0,1697121264,13104.352951539993,101.94656193000264,53533.4875884 2023-10-12,14:34:26.000,285,11012929,13325,0,1697121265,13104.400105709989,101.91836540999793,53533.46662704 2023-10-12,14:34:27.000,285,11012925,13325,0,1697121266,13104.346215229998,101.89721801999985,53533.452652800006 2023-10-12,14:34:28.000,285,11012914,13565,0,1697121267,13104.299061059988,101.91131627999857,53533.45963992 2023-10-12,14:34:29.000,285,11012924,13325,0,1697121268,13104.278852130003,101.93246367000393,53533.452652800006 2023-10-12,14:34:30.000,285,11012885,13285,0,1697121269,13104.218225340002,101.96066019000136,53533.43867856 2023-10-12,14:34:31.000,285,11012891,13565,0,1697121270,13104.137389620002,101.93951280000329,53533.45963992 2023-10-12,14:34:32.000,285,11012928,13245,0,1697121271,13104.110444379992,101.93951280000329,53533.37579448001 2023-10-12,14:34:33.000,285,11012913,13125,0,1697121272,13104.144125929997,101.94656193000264,53533.431691440004 2023-10-12,14:34:34.000,285,11012933,13045,0,1697121273,13104.150862239992,101.953611060002,53533.41073008 2023-10-12,14:34:35.000,285,11012893,13085,0,1697121274,13104.117180690002,101.96066019000136,53533.48060128 2023-10-12,14:34:36.000,285,11012893,13285,0,1697121275,13104.157598550002,101.9888567099988,53533.47361416001 2023-10-12,14:34:37.000,285,11012954,13285,0,1697121276,13104.130653309992,101.97475845000008,53533.50854976 2023-10-12,14:34:38.000,285,11012901,13005,0,1697121277,13104.070026519992,101.98180757999944,53533.46662704 2023-10-12,14:34:39.000,285,11012906,13565,0,1697121278,13104.043081279997,101.9888567099988,53533.44566568001 2023-10-12,14:34:40.000,285,11012912,13285,0,1697121279,13103.989190799992,101.97475845000008,53533.333871760005 2023-10-12,14:34:41.000,285,11012903,13365,0,1697121280,13103.995927110002,102.01705323000351,53533.46662704 2023-10-12,14:34:42.000,285,11012894,13405,0,1697121281,13104.036344970002,102.01000410000415,53533.43867856 2023-10-12,14:34:43.000,285,11012911,13205,0,1697121282,13103.989190799992,102.01705323000351,53533.40374296001 2023-10-12,14:34:44.000,285,11012929,13085,0,1697121283,13104.056553900002,101.97475845000008,53533.46662704 2023-10-12,14:34:45.000,285,11012956,13445,0,1697121284,13104.056553900002,101.98180757999944,53533.4875884 2023-10-12,14:34:46.000,285,11012920,13125,0,1697121285,13104.016136040002,102.01000410000415,53533.40374296001 2023-10-12,14:34:47.000,285,11012940,13285,0,1697121286,13103.989190799992,101.9888567099988,53533.36182024 2023-10-12,14:34:48.000,285,11012907,13205,0,1697121287,13104.070026519992,101.9888567099988,53533.38976872 2023-10-12,14:34:49.000,285,11012867,13245,0,1697121288,13104.029608659992,101.96066019000136,53533.35483312001 2023-10-12,14:34:50.000,285,11012903,13165,0,1697121289,13104.144125929997,101.91131627999857,53533.45963992 2023-10-12,14:34:51.000,285,11012903,13485,0,1697121290,13104.144125929997,101.88311976000114,53533.431691440004 2023-10-12,14:34:52.000,285,11012945,13045,0,1697121291,13104.130653309992,101.86902150000242,53533.44566568001 2023-10-12,14:34:53.000,285,11012975,13285,0,1697121292,13104.150862239992,101.81967758999963,53533.431691440004 2023-10-12,14:34:54.000,285,11012901,13445,0,1697121293,13104.130653309992,101.81967758999963,53533.347846 2023-10-12,14:34:55.000,285,11012906,13365,0,1697121294,13104.191280099993,101.77033368000411,53533.4177172 2023-10-12,14:34:56.000,285,11012938,13165,0,1697121295,13104.191280099993,101.77033368000411,53533.35483312001 2023-10-12,14:34:57.000,285,11012910,13565,0,1697121296,13104.211489029993,101.72098977000132,53533.382781600005 2023-10-12,14:34:58.000,285,11012938,12925,0,1697121297,13104.245170579998,101.65754759999982,53533.42470432001 2023-10-12,14:34:59.000,285,11012937,13605,0,1697121298,13104.224961649998,101.65049847000046,53533.31989752 2023-10-12,14:35:00.000,285,11012925,13285,0,1697121299,13104.278852130003,101.65754759999982,53533.37579448001 2023-10-12,14:35:01.000,285,11012931,13365,0,1697121300,13104.312533679993,101.58000716999959,53533.41073008 2023-10-12,14:35:02.000,285,11012913,13325,0,1697121301,13104.278852130003,101.57295804000023,53533.396755839996 2023-10-12,14:35:03.000,285,11012935,13245,0,1697121302,13104.285588439998,101.59410542999831,53533.40374296001 2023-10-12,14:35:04.000,285,11012886,13325,0,1697121303,13104.305797369998,101.55885978000151,53533.36880736 2023-10-12,14:35:05.000,285,11012907,13365,0,1697121304,13104.305797369998,101.55885978000151,53533.41073008 2023-10-12,14:35:06.000,285,11012905,13245,0,1697121305,13104.305797369998,101.58705629999895,53533.4177172 2023-10-12,14:35:07.000,285,11012911,13445,0,1697121306,13104.272115819993,101.55181065000215,53533.36880736 2023-10-12,14:35:08.000,285,11012938,13445,0,1697121307,13104.278852130003,101.55181065000215,53533.4177172 2023-10-12,14:35:09.000,285,11012981,13365,0,1697121308,13104.258643200003,101.57295804000023,53533.347846 2023-10-12,14:35:10.000,285,11012945,13365,0,1697121309,13104.211489029993,101.61525282000366,53533.36182024 2023-10-12,14:35:11.000,285,11012911,13405,0,1697121310,13104.204752719997,101.62230195000302,53533.31989752 2023-10-12,14:35:12.000,285,11012940,13045,0,1697121311,13104.177807480002,101.65049847000046,53533.36182024 2023-10-12,14:35:13.000,285,11012937,13565,0,1697121312,13104.211489029993,101.6434493400011,53533.45963992 2023-10-12,14:35:14.000,285,11012918,13205,0,1697121313,13104.056553900002,101.67164585999853,53533.333871760005 2023-10-12,14:35:15.000,285,11012924,13205,0,1697121314,13104.204752719997,101.6786949899979,53533.41073008 2023-10-12,14:35:16.000,285,11012941,13245,0,1697121315,13104.191280099993,101.69279325000389,53533.44566568001 2023-10-12,14:35:17.000,285,11012948,13565,0,1697121316,13104.083499139997,101.72803890000068,53533.31989752 2023-10-12,14:35:18.000,285,11012907,13005,0,1697121317,13104.090235449992,101.73508803000004,53533.396755839996 2023-10-12,14:35:19.000,285,11012919,13285,0,1697121318,13104.103708069997,101.7421371599994,53533.37579448001 2023-10-12,14:35:20.000,285,11012928,13285,0,1697121319,13104.110444379992,101.75623541999812,53533.382781600005 2023-10-12,14:35:21.000,285,11012903,13405,0,1697121320,13104.103708069997,101.74918628999876,53533.40374296001 2023-10-12,14:35:22.000,285,11012931,13405,0,1697121321,13104.177807480002,101.7421371599994,53533.38976872 2023-10-12,14:35:23.000,285,11012912,13285,0,1697121322,13104.137389620002,101.7421371599994,53533.452652800006 2023-10-12,14:35:24.000,285,11012928,13245,0,1697121323,13104.171071169993,101.7421371599994,53533.452652800006 2023-10-12,14:35:25.000,285,11012927,13165,0,1697121324,13104.177807480002,101.7068915100026,53533.46662704 2023-10-12,14:35:26.000,285,11012977,13205,0,1697121325,13104.177807480002,101.65754759999982,53533.42470432001 2023-10-12,14:35:27.000,285,11012952,13285,0,1697121326,13104.177807480002,101.65049847000046,53533.42470432001 2023-10-12,14:35:28.000,285,11012930,13125,0,1697121327,13104.191280099993,101.62935108000238,53533.44566568001 2023-10-12,14:35:29.000,285,11012919,13205,0,1697121328,13104.204752719997,101.65049847000046,53533.452652800006 2023-10-12,14:35:30.000,285,11012896,12965,0,1697121329,13104.218225340002,101.62935108000238,53533.41073008 2023-10-12,14:35:31.000,285,11012933,13125,0,1697121330,13104.218225340002,101.55885978000151,53533.38976872 2023-10-12,14:35:32.000,285,11012896,13205,0,1697121331,13104.211489029993,101.55885978000151,53533.382781600005 2023-10-12,14:35:33.000,285,11012957,13205,0,1697121332,13104.278852130003,101.52361413000472,53533.43867856 2023-10-12,14:35:34.000,285,11012965,13445,0,1697121333,13104.245170579998,101.51656499999808,53533.396755839996 2023-10-12,14:35:35.000,285,11012894,13325,0,1697121334,13104.278852130003,101.46017196000321,53533.431691440004 2023-10-12,14:35:36.000,285,11012936,13125,0,1697121335,13104.198016410002,101.48131935000129,53533.382781600005 2023-10-12,14:35:37.000,285,11012921,13445,0,1697121336,13104.177807480002,101.49541761,53533.35483312001 2023-10-12,14:35:38.000,285,11012928,13285,0,1697121337,13104.258643200003,101.46017196000321,53533.49457552001 2023-10-12,14:35:39.000,285,11012902,13405,0,1697121338,13104.258643200003,101.46017196000321,53533.4875884 2023-10-12,14:35:40.000,285,11012905,13325,0,1697121339,13104.218225340002,101.48131935000129,53533.47361416001 2023-10-12,14:35:41.000,285,11012897,13165,0,1697121340,13104.177807480002,101.46017196000321,53533.41073008 2023-10-12,14:35:42.000,285,11012946,13205,0,1697121341,13104.171071169993,101.48131935000129,53533.38976872 2023-10-12,14:35:43.000,285,11012933,13605,0,1697121342,13104.164334859997,101.46722109000257,53533.40374296001 2023-10-12,14:35:44.000,285,11012927,13325,0,1697121343,13104.117180690002,101.43902456999785,53533.4177172 2023-10-12,14:35:45.000,285,11012914,13325,0,1697121344,13104.090235449992,101.46017196000321,53533.42470432001 2023-10-12,14:35:46.000,285,11012882,13285,0,1697121345,13104.029608659992,101.46722109000257,53533.38976872 2023-10-12,14:35:47.000,285,11012950,13365,0,1697121346,13104.049817589992,101.42492630999914,53533.40374296001 2023-10-12,14:35:48.000,285,11012912,13285,0,1697121347,13104.043081279997,101.46017196000321,53533.431691440004 2023-10-12,14:35:49.000,285,11012976,13525,0,1697121348,13104.016136040002,101.43902456999785,53533.44566568001 2023-10-12,14:35:50.000,285,11012921,12965,0,1697121349,13103.975718180001,101.38968066000234,53533.382781600005 2023-10-12,14:35:51.000,285,11012960,13285,0,1697121350,13103.894882460001,101.40377892000106,53533.37579448001 2023-10-12,14:35:52.000,285,11012960,13405,0,1697121351,13103.83425567,101.35443500999827,53533.31989752 2023-10-12,14:35:53.000,285,11012932,13485,0,1697121352,13103.894882460001,101.34033674999955,53533.452652800006 2023-10-12,14:35:54.000,285,11012955,13165,0,1697121353,13103.820783049996,101.34033674999955,53533.49457552001 2023-10-12,14:35:55.000,285,11012939,13085,0,1697121354,13103.847728289991,101.31918936000147,53533.38976872 2023-10-12,14:35:56.000,285,11012915,13445,0,1697121355,13103.787101499991,101.2980419700034,53533.4875884 2023-10-12,14:35:57.000,285,11012962,13325,0,1697121356,13103.73321102,101.31918936000147,53533.35483312001 2023-10-12,14:35:58.000,285,11012957,13245,0,1697121357,13103.71300209,101.26279631999932,53533.396755839996 2023-10-12,14:35:59.000,285,11012949,13245,0,1697121358,13103.73321102,101.27689457999804,53533.34085888 2023-10-12,14:36:00.000,285,11012939,13285,0,1697121359,13103.73321102,101.26984544999868,53533.32688464001 2023-10-12,14:36:01.000,285,11012919,13205,0,1697121360,13103.67258423,101.26279631999932,53533.284961920006 2023-10-12,14:36:02.000,285,11012945,13525,0,1697121361,13103.68605684999,101.22755067000253,53533.333871760005 2023-10-12,14:36:03.000,285,11012884,13005,0,1697121362,13103.719738399996,101.22050154000317,53533.3129104 2023-10-12,14:36:04.000,285,11012888,13565,0,1697121363,13103.66584791999,101.25574718999997,53533.284961920006 2023-10-12,14:36:05.000,285,11012917,13445,0,1697121364,13103.679320539995,101.26984544999868,53533.34085888 2023-10-12,14:36:06.000,285,11012951,13405,0,1697121365,13103.6523753,101.26279631999932,53533.27098768 2023-10-12,14:36:07.000,285,11012879,13325,0,1697121366,13103.618693749995,101.2980419700034,53533.2430392 2023-10-12,14:36:08.000,285,11012879,13165,0,1697121367,13103.63216637,101.31918936000147,53533.20810360001 2023-10-12,14:36:09.000,285,11012895,13405,0,1697121368,13103.679320539995,101.36853327000426,53533.284961920006 2023-10-12,14:36:10.000,285,11012892,13165,0,1697121369,13103.72647470999,101.38968066000234,53533.347846 2023-10-12,14:36:11.000,285,11012878,13365,0,1697121370,13103.71300209,101.40377892000106,53533.30592328001 2023-10-12,14:36:12.000,285,11012930,13125,0,1697121371,13103.68605684999,101.38263153000298,53533.23605208001 2023-10-12,14:36:13.000,285,11012932,13525,0,1697121372,13103.760156259996,101.44607370000449,53533.35483312001 2023-10-12,14:36:14.000,285,11012941,13445,0,1697121373,13103.74668363999,101.45312283000385,53533.284961920006 2023-10-12,14:36:15.000,285,11012890,13085,0,1697121374,13103.699529469995,101.48131935000129,53533.25701344001 2023-10-12,14:36:16.000,285,11012893,13325,0,1697121375,13103.679320539995,101.53771239000343,53533.29893616 2023-10-12,14:36:17.000,285,11012895,13405,0,1697121376,13103.67258423,101.57295804000023,53533.215090720005 2023-10-12,14:36:18.000,285,11012920,13285,0,1697121377,13103.739947329996,101.58000716999959,53533.333871760005 2023-10-12,14:36:19.000,285,11012937,13405,0,1697121378,13103.739947329996,101.58705629999895,53533.29194904 2023-10-12,14:36:20.000,285,11012911,13405,0,1697121379,13103.739947329996,101.6082036900043,53533.32688464001 2023-10-12,14:36:21.000,285,11012881,12925,0,1697121380,13103.71300209,101.63640021000174,53533.32688464001 2023-10-12,14:36:22.000,285,11012905,13285,0,1697121381,13103.69279316,101.62230195000302,53533.3129104 2023-10-12,14:36:23.000,285,11012884,13205,0,1697121382,13103.598484819995,101.61525282000366,53533.18015512 2023-10-12,14:36:24.000,285,11012910,13405,0,1697121383,13103.58501219999,101.62935108000238,53533.215090720005 2023-10-12,14:36:25.000,285,11012939,13045,0,1697121384,13103.64563898999,101.62230195000302,53533.32688464001 2023-10-12,14:36:26.000,285,11012918,13205,0,1697121385,13103.63216637,101.63640021000174,53533.36880736 2023-10-12,14:36:27.000,285,11012914,13285,0,1697121386,13103.59174851,101.63640021000174,53533.333871760005 2023-10-12,14:36:28.000,285,11012925,13525,0,1697121387,13103.53112172,101.62935108000238,53533.22207784 2023-10-12,14:36:29.000,285,11012917,13525,0,1697121388,13103.55133065,101.59410542999831,53533.2430392 2023-10-12,14:36:30.000,285,11012905,13285,0,1697121389,13103.537858029995,101.57295804000023,53533.22207784 2023-10-12,14:36:31.000,285,11012954,13205,0,1697121390,13103.49070386,101.61525282000366,53533.264000560004 2023-10-12,14:36:32.000,285,11012954,13325,0,1697121391,13103.43007707,101.58705629999895,53533.25002632 2023-10-12,14:36:33.000,285,11012911,13245,0,1697121392,13103.416604449994,101.61525282000366,53533.2430392 2023-10-12,14:36:34.000,285,11012913,13125,0,1697121393,13103.450286,101.56590891000087,53533.27797480001 2023-10-12,14:36:35.000,285,11012900,13365,0,1697121394,13103.48396754999,101.56590891000087,53533.29194904 2023-10-12,14:36:36.000,285,11012950,13565,0,1697121395,13103.46375861999,101.58705629999895,53533.264000560004 2023-10-12,14:36:37.000,285,11012927,13525,0,1697121396,13103.436813379994,101.55885978000151,53533.18015512 2023-10-12,14:36:38.000,285,11012921,13125,0,1697121397,13103.450286,101.59410542999831,53533.18714224001 2023-10-12,14:36:39.000,285,11012931,13045,0,1697121398,13103.49070386,101.6082036900043,53533.27098768 2023-10-12,14:36:40.000,285,11012868,13125,0,1697121399,13103.49070386,101.59410542999831,53533.18015512 2023-10-12,14:36:41.000,285,11012853,13645,0,1697121400,13103.477231239995,101.62935108000238,53533.14521952 2023-10-12,14:36:42.000,285,11012930,13045,0,1697121401,13103.48396754999,101.62230195000302,53533.18015512 2023-10-12,14:36:43.000,285,11012905,13405,0,1697121402,13103.638902679995,101.62230195000302,53533.215090720005 2023-10-12,14:36:44.000,285,11012896,13245,0,1697121403,13103.62543005999,101.63640021000174,53533.20111648 2023-10-12,14:36:45.000,285,11012922,12925,0,1697121404,13103.6523753,101.6434493400011,53533.19412936 2023-10-12,14:36:46.000,285,11012916,13325,0,1697121405,13103.63216637,101.65049847000046,53533.13823240001 2023-10-12,14:36:47.000,285,11012902,13205,0,1697121406,13103.66584791999,101.62935108000238,53533.14521952 2023-10-12,14:36:48.000,285,11012950,13365,0,1697121407,13103.780365189996,101.63640021000174,53533.18015512 2023-10-12,14:36:49.000,285,11012932,13325,0,1697121408,13103.79383781,101.6434493400011,53533.18015512 2023-10-12,14:36:50.000,285,11012891,13365,0,1697121409,13103.807310429991,101.63640021000174,53533.18714224001 2023-10-12,14:36:51.000,285,11012911,13325,0,1697121410,13103.894882460001,101.6082036900043,53533.20111648 2023-10-12,14:36:52.000,285,11012925,13325,0,1697121411,13103.955509250001,101.6434493400011,53533.22207784 2023-10-12,14:36:53.000,285,11012897,13405,0,1697121412,13103.982454489997,101.6786949899979,53533.20810360001 2023-10-12,14:36:54.000,285,11012927,13285,0,1697121413,13103.955509250001,101.66459672999918,53533.18015512 2023-10-12,14:36:55.000,285,11012938,13645,0,1697121414,13103.955509250001,101.66459672999918,53533.23605208001 2023-10-12,14:36:56.000,285,11012958,13325,0,1697121415,13103.915091390001,101.62230195000302,53533.20810360001 2023-10-12,14:36:57.000,285,11012920,13445,0,1697121416,13103.908355079991,101.63640021000174,53533.15919376001 2023-10-12,14:36:58.000,285,11012921,13285,0,1697121417,13103.942036629996,101.6082036900043,53533.22207784 2023-10-12,14:36:59.000,285,11012937,13125,0,1697121418,13103.968981869992,101.60115455999767,53533.27098768 2023-10-12,14:37:00.000,285,11012920,13245,0,1697121419,13103.942036629996,101.61525282000366,53533.264000560004 2023-10-12,14:37:01.000,285,11012905,13405,0,1697121420,13103.861200909996,101.61525282000366,53533.18015512 2023-10-12,14:37:02.000,285,11012882,13365,0,1697121421,13103.881409839996,101.65754759999982,53533.20111648 2023-10-12,14:37:03.000,285,11012946,13445,0,1697121422,13103.800574119996,101.63640021000174,53533.23605208001 2023-10-12,14:37:04.000,285,11012958,13085,0,1697121423,13103.79383781,101.6082036900043,53533.22207784 2023-10-12,14:37:05.000,285,11012927,13365,0,1697121424,13103.760156259996,101.6082036900043,53533.25002632 2023-10-12,14:37:06.000,285,11012906,13565,0,1697121425,13103.659111609995,101.58705629999895,53533.20111648 2023-10-12,14:37:07.000,285,11012923,13685,0,1697121426,13103.598484819995,101.62935108000238,53533.19412936 2023-10-12,14:37:08.000,285,11012905,13285,0,1697121427,13103.6523753,101.62935108000238,53533.25002632 2023-10-12,14:37:09.000,285,11012938,13285,0,1697121428,13103.598484819995,101.60115455999767,53533.30592328001 2023-10-12,14:37:10.000,285,11012926,13405,0,1697121429,13103.52438540999,101.59410542999831,53533.20111648 2023-10-12,14:37:11.000,285,11012953,13325,0,1697121430,13103.457022309994,101.6434493400011,53533.166180880005 2023-10-12,14:37:12.000,285,11012908,13045,0,1697121431,13103.44354968999,101.60115455999767,53533.22207784 2023-10-12,14:37:13.000,285,11012888,13245,0,1697121432,13103.47049493,101.58705629999895,53533.13823240001 2023-10-12,14:37:14.000,285,11012938,13485,0,1697121433,13103.477231239995,101.56590891000087,53533.19412936 2023-10-12,14:37:15.000,285,11012959,13285,0,1697121434,13103.49070386,101.53066326000408,53533.25701344001 2023-10-12,14:37:16.000,285,11012895,13285,0,1697121435,13103.477231239995,101.58705629999895,53533.23605208001 2023-10-12,14:37:17.000,285,11012889,13165,0,1697121436,13103.46375861999,101.57295804000023,53533.15220664 2023-10-12,14:37:18.000,285,11012923,13205,0,1697121437,13103.48396754999,101.5447615200028,53533.13823240001 2023-10-12,14:37:19.000,285,11012942,13245,0,1697121438,13103.477231239995,101.52361413000472,53533.18015512 2023-10-12,14:37:20.000,285,11012952,13085,0,1697121439,13103.537858029995,101.53771239000343,53533.20810360001 2023-10-12,14:37:21.000,285,11012960,13205,0,1697121440,13103.54459433999,101.53066326000408,53533.13823240001 2023-10-12,14:37:22.000,285,11012895,13365,0,1697121441,13103.58501219999,101.51656499999808,53533.173168 2023-10-12,14:37:23.000,285,11012933,13365,0,1697121442,13103.63216637,101.50951586999872,53533.22207784 2023-10-12,14:37:24.000,285,11012913,13325,0,1697121443,13103.68605684999,101.47427022000193,53533.20111648 2023-10-12,14:37:25.000,285,11012903,13685,0,1697121444,13103.66584791999,101.48836848000064,53533.173168 2023-10-12,14:37:26.000,285,11012917,13485,0,1697121445,13103.72647470999,101.50246673999936,53533.15919376001 2023-10-12,14:37:27.000,285,11012931,13125,0,1697121446,13103.699529469995,101.46722109000257,53533.13124528 2023-10-12,14:37:28.000,285,11012931,13125,0,1697121447,13103.75341995,101.46722109000257,53533.08233544 2023-10-12,14:37:29.000,285,11012949,13365,0,1697121448,13103.827519359991,101.48131935000129,53533.173168 2023-10-12,14:37:30.000,285,11012945,13365,0,1697121449,13103.854464600001,101.46722109000257,53533.19412936 2023-10-12,14:37:31.000,285,11012914,13325,0,1697121450,13103.840991979996,101.48131935000129,53533.15919376001 2023-10-12,14:37:32.000,285,11012889,13285,0,1697121451,13103.81404674,101.50246673999936,53533.117271040006 2023-10-12,14:37:33.000,285,11012928,13325,0,1697121452,13103.861200909996,101.50246673999936,53533.20810360001 2023-10-12,14:37:34.000,285,11012898,13325,0,1697121453,13103.888146149991,101.48131935000129,53533.19412936 2023-10-12,14:37:35.000,285,11012890,12925,0,1697121454,13103.854464600001,101.52361413000472,53533.22207784 2023-10-12,14:37:36.000,285,11012906,13165,0,1697121455,13103.81404674,101.50246673999936,53533.15220664 2023-10-12,14:37:37.000,285,11012889,13245,0,1697121456,13103.840991979996,101.55181065000215,53533.29194904 2023-10-12,14:37:38.000,285,11012898,13125,0,1697121457,13103.854464600001,101.58705629999895,53533.264000560004 2023-10-12,14:37:39.000,285,11012912,13165,0,1697121458,13103.760156259996,101.62935108000238,53533.15919376001 2023-10-12,14:37:40.000,285,11012913,13285,0,1697121459,13103.780365189996,101.65049847000046,53533.27098768 2023-10-12,14:37:41.000,285,11012912,13245,0,1697121460,13103.75341995,101.6786949899979,53533.264000560004 2023-10-12,14:37:42.000,285,11012924,13365,0,1697121461,13103.72647470999,101.6786949899979,53533.29194904 2023-10-12,14:37:43.000,285,11012914,13125,0,1697121462,13103.58501219999,101.7068915100026,53533.173168 2023-10-12,14:37:44.000,285,11012930,13205,0,1697121463,13103.55133065,101.72098977000132,53533.18714224001 2023-10-12,14:37:45.000,285,11012911,12925,0,1697121464,13103.54459433999,101.69984238000325,53533.25002632 2023-10-12,14:37:46.000,285,11012931,13285,0,1697121465,13103.54459433999,101.74918628999876,53533.19412936 2023-10-12,14:37:47.000,285,11012915,13165,0,1697121466,13103.517649099995,101.75623541999812,53533.19412936 2023-10-12,14:37:48.000,285,11012903,13285,0,1697121467,13103.54459433999,101.73508803000004,53533.25002632 2023-10-12,14:37:49.000,285,11012903,13125,0,1697121468,13103.53112172,101.77738281000347,53533.29893616 2023-10-12,14:37:50.000,285,11012933,13125,0,1697121469,13103.53112172,101.78443194000283,53533.20111648 2023-10-12,14:37:51.000,285,11012911,13325,0,1697121470,13103.450286,101.77033368000411,53533.20111648 2023-10-12,14:37:52.000,285,11012917,13365,0,1697121471,13103.43007707,101.79148107000219,53533.19412936 2023-10-12,14:37:53.000,285,11012946,13125,0,1697121472,13103.457022309994,101.79148107000219,53533.215090720005 2023-10-12,14:37:54.000,285,11012975,13205,0,1697121473,13103.51091279,101.74918628999876,53533.2430392 2023-10-12,14:37:55.000,285,11012907,13285,0,1697121474,13103.49070386,101.74918628999876,53533.2430392 2023-10-12,14:37:56.000,285,11012952,13285,0,1697121475,13103.51091279,101.7421371599994,53533.284961920006 2023-10-12,14:37:57.000,285,11012931,13485,0,1697121476,13103.43007707,101.75623541999812,53533.15220664 2023-10-12,14:37:58.000,285,11012937,13245,0,1697121477,13103.49070386,101.72803890000068,53533.13823240001 2023-10-12,14:37:59.000,285,11012887,13005,0,1697121478,13103.44354968999,101.72803890000068,53533.166180880005 2023-10-12,14:38:00.000,285,11012913,13245,0,1697121479,13103.43007707,101.69984238000325,53533.15220664 2023-10-12,14:38:01.000,285,11012918,13125,0,1697121480,13103.40313182999,101.72098977000132,53533.15220664 2023-10-12,14:38:02.000,285,11012948,13565,0,1697121481,13103.42334075999,101.69279325000389,53533.173168 2023-10-12,14:38:03.000,285,11012896,13045,0,1697121482,13103.43007707,101.6434493400011,53533.229064959996 2023-10-12,14:38:04.000,285,11012945,13285,0,1697121483,13103.44354968999,101.62230195000302,53533.20111648 2023-10-12,14:38:05.000,285,11012933,13565,0,1697121484,13103.376186589994,101.62230195000302,53533.264000560004 2023-10-12,14:38:06.000,285,11012904,13485,0,1697121485,13103.38292289999,101.62935108000238,53533.18714224001 2023-10-12,14:38:07.000,285,11012901,13125,0,1697121486,13103.295350869994,101.59410542999831,53533.12425816 2023-10-12,14:38:08.000,285,11012895,12925,0,1697121487,13103.32229610999,101.53066326000408,53533.12425816 2023-10-12,14:38:09.000,285,11012931,13285,0,1697121488,13103.355977659994,101.53771239000343,53533.173168 2023-10-12,14:38:10.000,285,11012899,13525,0,1697121489,13103.38292289999,101.50246673999936,53533.20111648 2023-10-12,14:38:11.000,285,11012882,13005,0,1697121490,13103.32229610999,101.50246673999936,53533.12425816 2023-10-12,14:38:12.000,285,11012920,13605,0,1697121491,13103.329032419999,101.4319754399985,53533.13823240001 2023-10-12,14:38:13.000,285,11012895,13325,0,1697121492,13103.349241349999,101.45312283000385,53533.14521952 2023-10-12,14:38:14.000,285,11012913,13405,0,1697121493,13103.32229610999,101.45312283000385,53533.13823240001 2023-10-12,14:38:15.000,285,11012891,13125,0,1697121494,13103.315559799994,101.37558240000362,53533.11028392001 2023-10-12,14:38:16.000,285,11012941,13245,0,1697121495,13103.302087179989,101.35443500999827,53533.04041272001 2023-10-12,14:38:17.000,285,11012951,13205,0,1697121496,13103.34250503999,101.3614841400049,53533.02643848 2023-10-12,14:38:18.000,285,11012892,13165,0,1697121497,13103.416604449994,101.31214023000211,53533.1032968 2023-10-12,14:38:19.000,285,11012923,13445,0,1697121498,13103.40986814,101.2980419700034,53533.13823240001 2023-10-12,14:38:20.000,285,11012921,13525,0,1697121499,13103.42334075999,101.27689457999804,53533.13124528 2023-10-12,14:38:21.000,285,11012953,13285,0,1697121500,13103.42334075999,101.25574718999997,53533.0334256 2023-10-12,14:38:22.000,285,11012914,13445,0,1697121501,13103.48396754999,101.29099284000404,53533.05438696 2023-10-12,14:38:23.000,285,11012885,13525,0,1697121502,13103.48396754999,101.30509110000276,53533.08233544 2023-10-12,14:38:24.000,285,11012946,13365,0,1697121503,13103.517649099995,101.30509110000276,53533.01246424 2023-10-12,14:38:25.000,285,11012926,13085,0,1697121504,13103.53112172,101.38263153000298,53533.05438696 2023-10-12,14:38:26.000,285,11012908,13365,0,1697121505,13103.59174851,101.41082805000042,53533.01945136001 2023-10-12,14:38:27.000,285,11012908,13445,0,1697121506,13103.55133065,101.3967297900017,53533.047399840005 2023-10-12,14:38:28.000,285,11012945,13365,0,1697121507,13103.618693749995,101.44607370000449,53533.1032968 2023-10-12,14:38:29.000,285,11012946,13285,0,1697121508,13103.638902679995,101.47427022000193,53533.13823240001 2023-10-12,14:38:30.000,285,11012936,12845,0,1697121509,13103.61195744,101.50951586999872,53533.07534832 2023-10-12,14:38:31.000,285,11012907,13085,0,1697121510,13103.57153958,101.53066326000408,53533.04041272001 2023-10-12,14:38:32.000,285,11012882,13245,0,1697121511,13103.59174851,101.58000716999959,53533.08932256001 2023-10-12,14:38:33.000,285,11012919,13165,0,1697121512,13103.60522112999,101.60115455999767,53533.166180880005 2023-10-12,14:38:34.000,285,11012936,13125,0,1697121513,13103.638902679995,101.60115455999767,53533.15919376001 2023-10-12,14:38:35.000,285,11012916,13405,0,1697121514,13103.60522112999,101.66459672999918,53533.18714224001 2023-10-12,14:38:36.000,285,11012922,13205,0,1697121515,13103.60522112999,101.6786949899979,53533.173168 2023-10-12,14:38:37.000,285,11012917,13325,0,1697121516,13103.51091279,101.72098977000132,53533.14521952 2023-10-12,14:38:38.000,285,11012961,13205,0,1697121517,13103.53112172,101.72803890000068,53533.13124528 2023-10-12,14:38:39.000,285,11012906,13445,0,1697121518,13103.497440169995,101.72803890000068,53533.13124528 2023-10-12,14:38:40.000,285,11012951,13165,0,1697121519,13103.50417647999,101.72803890000068,53533.15919376001 2023-10-12,14:38:41.000,285,11012933,13405,0,1697121520,13103.43007707,101.74918628999876,53533.13823240001 2023-10-12,14:38:42.000,285,11012908,13565,0,1697121521,13103.42334075999,101.75623541999812,53533.117271040006 2023-10-12,14:38:43.000,285,11012942,13285,0,1697121522,13103.42334075999,101.72098977000132,53533.13823240001 2023-10-12,14:38:44.000,285,11012872,13205,0,1697121523,13103.46375861999,101.72098977000132,53533.22207784 2023-10-12,14:38:45.000,285,11012918,13125,0,1697121524,13103.457022309994,101.72098977000132,53533.166180880005 2023-10-12,14:38:46.000,285,11012950,13405,0,1697121525,13103.355977659994,101.68574412000453,53533.117271040006 2023-10-12,14:38:47.000,285,11012905,13325,0,1697121526,13103.349241349999,101.72803890000068,53533.117271040006 2023-10-12,14:38:48.000,285,11012916,13485,0,1697121527,13103.416604449994,101.69279325000389,53533.166180880005 2023-10-12,14:38:49.000,285,11012878,13085,0,1697121528,13103.389659209999,101.69984238000325,53533.20810360001 2023-10-12,14:38:50.000,285,11012912,13605,0,1697121529,13103.389659209999,101.7068915100026,53533.08233544 2023-10-12,14:38:51.000,285,11012900,13045,0,1697121530,13103.42334075999,101.68574412000453,53533.096309680004 2023-10-12,14:38:52.000,285,11012908,13085,0,1697121531,13103.477231239995,101.67164585999853,53533.18714224001 2023-10-12,14:38:53.000,285,11012983,13325,0,1697121532,13103.49070386,101.6434493400011,53533.15220664 2023-10-12,14:38:54.000,285,11012913,13165,0,1697121533,13103.50417647999,101.69279325000389,53533.13124528 2023-10-12,14:38:55.000,285,11012939,13045,0,1697121534,13103.53112172,101.68574412000453,53533.13124528 2023-10-12,14:38:56.000,285,11012893,13285,0,1697121535,13103.517649099995,101.72803890000068,53533.047399840005 2023-10-12,14:38:57.000,285,11012919,13285,0,1697121536,13103.537858029995,101.75623541999812,53533.1032968 2023-10-12,14:38:58.000,285,11012921,13485,0,1697121537,13103.62543005999,101.74918628999876,53533.18714224001 2023-10-12,14:38:59.000,285,11012945,13285,0,1697121538,13103.67258423,101.77033368000411,53533.20111648 2023-10-12,14:39:00.000,285,11012924,13205,0,1697121539,13103.68605684999,101.77033368000411,53533.19412936 2023-10-12,14:39:01.000,285,11012907,13405,0,1697121540,13103.62543005999,101.82672671999899,53533.08233544 2023-10-12,14:39:02.000,285,11012953,13605,0,1697121541,13103.62543005999,101.82672671999899,53533.05438696 2023-10-12,14:39:03.000,285,11012909,13125,0,1697121542,13103.679320539995,101.8549232400037,53533.1032968 2023-10-12,14:39:04.000,285,11012870,13485,0,1697121543,13103.659111609995,101.86197237000306,53533.04041272001 2023-10-12,14:39:05.000,285,11012898,13325,0,1697121544,13103.659111609995,101.88311976000114,53533.11028392001 2023-10-12,14:39:06.000,285,11012890,13285,0,1697121545,13103.59174851,101.91836540999793,53533.04041272001 2023-10-12,14:39:07.000,285,11012898,13285,0,1697121546,13103.558066959995,101.89721801999985,53533.08233544 2023-10-12,14:39:08.000,285,11012885,13245,0,1697121547,13103.558066959995,101.90426714999921,53533.061374079996 2023-10-12,14:39:09.000,285,11012946,13205,0,1697121548,13103.517649099995,101.93951280000329,53533.08932256001 2023-10-12,14:39:10.000,285,11012924,13245,0,1697121549,13103.44354968999,101.93246367000393,53533.05438696 2023-10-12,14:39:11.000,285,11012924,13245,0,1697121550,13103.389659209999,101.87607063000178,53533.01246424 2023-10-12,14:39:12.000,285,11012904,13245,0,1697121551,13103.369450279999,101.91836540999793,53533.04041272001 2023-10-12,14:39:13.000,285,11012883,13125,0,1697121552,13103.335768729994,101.91131627999857,53533.1032968 2023-10-12,14:39:14.000,285,11012946,13285,0,1697121553,13103.34250503999,101.89721801999985,53533.14521952 2023-10-12,14:39:15.000,285,11012852,13405,0,1697121554,13103.335768729994,101.88311976000114,53533.12425816 2023-10-12,14:39:16.000,285,11012905,13525,0,1697121555,13103.329032419999,101.86902150000242,53533.117271040006 2023-10-12,14:39:17.000,285,11012973,13285,0,1697121556,13103.214515149994,101.88311976000114,53533.061374079996 2023-10-12,14:39:18.000,285,11012963,13525,0,1697121557,13103.214515149994,101.81967758999963,53533.07534832 2023-10-12,14:39:19.000,285,11012929,13285,0,1697121558,13103.214515149994,101.81262846000027,53533.14521952 2023-10-12,14:39:20.000,285,11012924,13445,0,1697121559,13103.214515149994,101.81262846000027,53533.047399840005 2023-10-12,14:39:21.000,285,11012907,13285,0,1697121560,13103.147152049998,101.79853020000155,53533.00547712 2023-10-12,14:39:22.000,285,11012950,13445,0,1697121561,13103.167360979998,101.79148107000219,53532.998490000005 2023-10-12,14:39:23.000,285,11012897,13285,0,1697121562,13103.126943119998,101.75623541999812,53533.02643848 2023-10-12,14:39:24.000,285,11012935,13405,0,1697121563,13103.248196699999,101.77738281000347,53533.06836120001 2023-10-12,14:39:25.000,285,11012959,13485,0,1697121564,13103.275141939994,101.74918628999876,53533.01945136001 2023-10-12,14:39:26.000,285,11012942,13285,0,1697121565,13103.295350869994,101.7421371599994,53533.01945136001 2023-10-12,14:39:27.000,285,11012921,13445,0,1697121566,13103.268405629999,101.76328455000476,53533.01246424 2023-10-12,14:39:28.000,285,11012941,13405,0,1697121567,13103.261669319989,101.78443194000283,53532.98451576 2023-10-12,14:39:29.000,285,11012899,13765,0,1697121568,13103.349241349999,101.7421371599994,53533.08233544 2023-10-12,14:39:30.000,285,11012943,13845,0,1697121569,13103.40986814,101.81262846000027,53533.02643848 2023-10-12,14:39:31.000,285,11012910,13125,0,1697121570,13103.396395519994,101.81967758999963,53533.0334256 2023-10-12,14:39:32.000,285,11012929,13605,0,1697121571,13103.42334075999,101.86902150000242,53533.047399840005 2023-10-12,14:39:33.000,285,11012949,13285,0,1697121572,13103.47049493,101.90426714999921,53533.061374079996 2023-10-12,14:39:34.000,285,11012927,13325,0,1697121573,13103.457022309994,101.94656193000264,53533.07534832 2023-10-12,14:39:35.000,285,11012911,13605,0,1697121574,13103.48396754999,101.9888567099988,53533.061374079996 2023-10-12,14:39:36.000,285,11012946,13085,0,1697121575,13103.457022309994,102.01705323000351,53533.06836120001 2023-10-12,14:39:37.000,285,11012965,13525,0,1697121576,13103.46375861999,102.1016427900031,53533.1032968 2023-10-12,14:39:38.000,285,11012939,13005,0,1697121577,13103.52438540999,102.11574105000182,53533.15919376001 2023-10-12,14:39:39.000,285,11012884,13205,0,1697121578,13103.54459433999,102.1368884399999,53533.18015512 2023-10-12,14:39:40.000,285,11012926,13285,0,1697121579,13103.53112172,102.15803582999797,53533.15919376001 2023-10-12,14:39:41.000,285,11012934,13325,0,1697121580,13103.47049493,102.17918322000332,53533.12425816 2023-10-12,14:39:42.000,285,11012913,13285,0,1697121581,13103.436813379994,102.22147799999948,53533.13823240001 2023-10-12,14:39:43.000,285,11012917,13205,0,1697121582,13103.40313182999,102.21442887000012,53533.1032968 2023-10-12,14:39:44.000,285,11012929,13445,0,1697121583,13103.396395519994,102.27787104000163,53533.22207784 2023-10-12,14:39:45.000,285,11012879,13205,0,1697121584,13103.416604449994,102.27082191000227,53533.22207784 2023-10-12,14:39:46.000,285,11012901,13325,0,1697121585,13103.38292289999,102.2990184299997,53533.14521952 2023-10-12,14:39:47.000,285,11012927,13605,0,1697121586,13103.329032419999,102.28492017000099,53533.15220664 2023-10-12,14:39:48.000,285,11012914,13205,0,1697121587,13103.329032419999,102.31311668999842,53533.25002632 2023-10-12,14:39:49.000,285,11012978,13165,0,1697121588,13103.32229610999,102.26377278000291,53533.20111648 2023-10-12,14:39:50.000,285,11012926,13485,0,1697121589,13103.295350869994,102.24967452000419,53533.19412936 2023-10-12,14:39:51.000,285,11012890,13325,0,1697121590,13103.234724079994,102.22852712999884,53533.096309680004 2023-10-12,14:39:52.000,285,11012898,13525,0,1697121591,13103.234724079994,102.22852712999884,53533.11028392001 2023-10-12,14:39:53.000,285,11012896,13285,0,1697121592,13103.281878249989,102.1650849600046,53533.20111648 2023-10-12,14:39:54.000,285,11012899,13285,0,1697121593,13103.315559799994,102.19328148000204,53533.19412936 2023-10-12,14:39:55.000,285,11012944,13125,0,1697121594,13103.302087179989,102.15803582999797,53533.18714224001 2023-10-12,14:39:56.000,285,11012925,13605,0,1697121595,13103.288614559999,102.1368884399999,53533.173168 2023-10-12,14:39:57.000,285,11012920,13245,0,1697121596,13103.214515149994,102.12983931000053,53533.0334256 2023-10-12,14:39:58.000,285,11012895,13125,0,1697121597,13103.261669319989,102.1368884399999,53533.117271040006 2023-10-12,14:39:59.000,285,11012936,13005,0,1697121598,13103.281878249989,102.1368884399999,53533.166180880005 2023-10-12,14:40:00.000,285,11012866,13405,0,1697121599,13103.248196699999,102.1368884399999,53533.096309680004 2023-10-12,14:40:01.000,285,11012868,13085,0,1697121600,13103.254933009994,102.12279018000118,53533.08932256001 2023-10-12,14:40:02.000,285,11012926,13605,0,1697121601,13103.302087179989,102.11574105000182,53533.1032968 2023-10-12,14:40:03.000,285,11012905,13325,0,1697121602,13103.38292289999,102.06639713999903,53533.19412936 2023-10-12,14:40:04.000,285,11012870,13365,0,1697121603,13103.315559799994,102.05934800999967,53533.15919376001 2023-10-12,14:40:05.000,285,11012946,13205,0,1697121604,13103.376186589994,102.06639713999903,53533.13124528 2023-10-12,14:40:06.000,285,11012939,13205,0,1697121605,13103.335768729994,102.06639713999903,53533.11028392001 2023-10-12,14:40:07.000,285,11012910,13685,0,1697121606,13103.315559799994,102.07344626999839,53533.08932256001 2023-10-12,14:40:08.000,285,11012911,13365,0,1697121607,13103.36271396999,102.09459366000374,53533.08233544 2023-10-12,14:40:09.000,285,11012889,13085,0,1697121608,13103.389659209999,102.08049539999774,53533.08233544 2023-10-12,14:40:10.000,285,11012882,13485,0,1697121609,13103.477231239995,102.05229888000031,53533.20111648 2023-10-12,14:40:11.000,285,11012931,13125,0,1697121610,13103.50417647999,102.08049539999774,53533.14521952 2023-10-12,14:40:12.000,285,11012923,13485,0,1697121611,13103.46375861999,102.07344626999839,53533.11028392001 2023-10-12,14:40:13.000,285,11012922,13645,0,1697121612,13103.48396754999,102.05934800999967,53533.07534832 2023-10-12,14:40:14.000,285,11012913,13485,0,1697121613,13103.48396754999,102.05229888000031,53533.166180880005 2023-10-12,14:40:15.000,285,11012928,13165,0,1697121614,13103.50417647999,102.1016427900031,53533.15919376001 2023-10-12,14:40:16.000,285,11012950,13045,0,1697121615,13103.457022309994,102.10869192000246,53533.08233544 2023-10-12,14:40:17.000,285,11012897,13605,0,1697121616,13103.40313182999,102.08754453000438,53533.12425816 2023-10-12,14:40:18.000,285,11012900,13165,0,1697121617,13103.477231239995,102.12279018000118,53533.23605208001 2023-10-12,14:40:19.000,285,11012906,13245,0,1697121618,13103.46375861999,102.11574105000182,53533.166180880005 2023-10-12,14:40:20.000,285,11012888,13285,0,1697121619,13103.42334075999,102.1368884399999,53533.215090720005 2023-10-12,14:40:21.000,285,11012919,13365,0,1697121620,13103.389659209999,102.12983931000053,53533.166180880005 2023-10-12,14:40:22.000,285,11012949,13325,0,1697121621,13103.355977659994,102.15098669999861,53533.19412936 2023-10-12,14:40:23.000,285,11012923,13125,0,1697121622,13103.36271396999,102.15098669999861,53533.19412936 2023-10-12,14:40:24.000,285,11012928,13125,0,1697121623,13103.302087179989,102.1650849600046,53533.22207784 2023-10-12,14:40:25.000,285,11012918,13245,0,1697121624,13103.275141939994,102.21442887000012,53533.20111648 2023-10-12,14:40:26.000,285,11012922,13325,0,1697121625,13103.234724079994,102.2003306100014,53533.166180880005 2023-10-12,14:40:27.000,285,11012903,13125,0,1697121626,13103.227987769998,102.22852712999884,53533.18714224001 2023-10-12,14:40:28.000,285,11012900,13205,0,1697121627,13103.241460389989,102.26377278000291,53533.25002632 2023-10-12,14:40:29.000,285,11012868,12925,0,1697121628,13103.180833599989,102.27787104000163,53533.19412936 2023-10-12,14:40:30.000,285,11012887,13085,0,1697121629,13103.160624669988,102.29196930000035,53533.15919376001 2023-10-12,14:40:31.000,285,11012925,13165,0,1697121630,13103.073052639993,102.33426408000378,53533.166180880005 2023-10-12,14:40:32.000,285,11012904,13165,0,1697121631,13103.086525259998,102.36246060000121,53533.11028392001 2023-10-12,14:40:33.000,285,11012927,13045,0,1697121632,13103.093261569993,102.38360798999929,53533.22207784 2023-10-12,14:40:34.000,285,11012915,12925,0,1697121633,13103.106734189998,102.36950973000057,53533.2430392 2023-10-12,14:40:35.000,285,11012890,13445,0,1697121634,13103.120206809988,102.36246060000121,53533.215090720005 2023-10-12,14:40:36.000,285,11012944,13245,0,1697121635,13103.079788949988,102.42590277000272,53533.23605208001 2023-10-12,14:40:37.000,285,11012885,13245,0,1697121636,13103.066316329998,102.46114841999952,53533.18714224001 2023-10-12,14:40:38.000,285,11012892,13205,0,1697121637,13103.052843709993,102.46819754999888,53533.15919376001 2023-10-12,14:40:39.000,285,11012943,13285,0,1697121638,13103.106734189998,102.49639407000359,53533.22207784 2023-10-12,14:40:40.000,285,11012926,13285,0,1697121639,13103.113470499993,102.53163972000038,53533.20111648 2023-10-12,14:40:41.000,285,11012910,13165,0,1697121640,13103.086525259998,102.53163972000038,53533.12425816 2023-10-12,14:40:42.000,285,11012922,13165,0,1697121641,13103.147152049998,102.48229581000487,53533.18714224001 2023-10-12,14:40:43.000,285,11012891,13325,0,1697121642,13103.187569909998,102.49639407000359,53533.2430392 2023-10-12,14:40:44.000,285,11012926,13405,0,1697121643,13103.194306219993,102.49639407000359,53533.22207784 2023-10-12,14:40:45.000,285,11012876,13285,0,1697121644,13103.214515149994,102.49639407000359,53533.27098768 2023-10-12,14:40:46.000,285,11012910,13325,0,1697121645,13103.147152049998,102.48934494000423,53533.12425816 2023-10-12,14:40:47.000,285,11012858,13165,0,1697121646,13103.180833599989,102.46819754999888,53533.18714224001 2023-10-12,14:40:48.000,285,11012906,13325,0,1697121647,13103.207778839998,102.45409929000016,53533.20810360001 2023-10-12,14:40:49.000,285,11012905,13365,0,1697121648,13103.174097289993,102.41885364000336,53533.215090720005 2023-10-12,14:40:50.000,285,11012950,13365,0,1697121649,13103.147152049998,102.43295190000208,53533.20111648 2023-10-12,14:40:51.000,285,11012907,13165,0,1697121650,13103.160624669988,102.42590277000272,53533.18015512 2023-10-12,14:40:52.000,285,11012947,13005,0,1697121651,13103.167360979998,102.411804510004,53533.264000560004 2023-10-12,14:40:53.000,285,11012875,13085,0,1697121652,13103.153888359993,102.38360798999929,53533.18714224001 2023-10-12,14:40:54.000,285,11012919,13165,0,1697121653,13103.113470499993,102.38360798999929,53533.229064959996 2023-10-12,14:40:55.000,285,11012941,12925,0,1697121654,13103.099997879988,102.411804510004,53533.215090720005 2023-10-12,14:40:56.000,285,11012907,13245,0,1697121655,13102.992216919993,102.41885364000336,53533.12425816 2023-10-12,14:40:57.000,285,11012907,13205,0,1697121656,13102.965271679997,102.41885364000336,53533.12425816 2023-10-12,14:40:58.000,285,11012897,12845,0,1697121657,13102.998953230002,102.36950973000057,53533.27098768 2023-10-12,14:40:59.000,285,11012906,13445,0,1697121658,13102.985480609997,102.40475538000464,53533.23605208001 2023-10-12,14:41:00.000,285,11012918,13245,0,1697121659,13102.911381199992,102.45409929000016,53533.23605208001 2023-10-12,14:41:01.000,285,11012923,13605,0,1697121660,13102.850754409992,102.50344320000295,53533.117271040006 2023-10-12,14:41:02.000,285,11012883,13365,0,1697121661,13102.823809169997,102.48934494000423,53533.13823240001 2023-10-12,14:41:03.000,285,11012896,13285,0,1697121662,13102.817072860002,102.48229581000487,53533.166180880005 2023-10-12,14:41:04.000,285,11012897,13325,0,1697121663,13102.756446070001,102.53868884999974,53533.173168 2023-10-12,14:41:05.000,285,11012911,13325,0,1697121664,13102.783391309997,102.55983623999782,53533.15220664 2023-10-12,14:41:06.000,285,11012936,13445,0,1697121665,13102.783391309997,102.55278710999846,53533.15220664 2023-10-12,14:41:07.000,285,11012914,13045,0,1697121666,13102.722764519996,102.60213102000125,53533.07534832 2023-10-12,14:41:08.000,285,11012907,13245,0,1697121667,13102.756446070001,102.61622927999997,53533.11028392001 2023-10-12,14:41:09.000,285,11012905,13245,0,1697121668,13102.769918689992,102.61622927999997,53533.12425816 2023-10-12,14:41:10.000,285,11012934,13085,0,1697121669,13102.769918689992,102.63737666999805,53533.061374079996 2023-10-12,14:41:11.000,285,11012949,13405,0,1697121670,13102.729500829992,102.67967145000148,53533.01945136001 2023-10-12,14:41:12.000,285,11012868,13085,0,1697121671,13102.763182379997,102.71491709999827,53533.0334256 2023-10-12,14:41:13.000,285,11012910,13325,0,1697121672,13102.877699650002,102.6937697100002,53533.11028392001 2023-10-12,14:41:14.000,285,11012905,13245,0,1697121673,13102.884435959997,102.72901536000427,53533.08932256001 2023-10-12,14:41:15.000,285,11012878,13365,0,1697121674,13102.897908580002,102.74311362000299,53533.13124528 2023-10-12,14:41:16.000,285,11012930,13325,0,1697121675,13102.958535370002,102.73606449000363,53533.12425816 2023-10-12,14:41:17.000,285,11012914,13245,0,1697121676,13102.951799059992,102.75016275000235,53533.06836120001 2023-10-12,14:41:18.000,285,11012934,13245,0,1697121677,13102.978744300002,102.72901536000427,53533.12425816 2023-10-12,14:41:19.000,285,11012929,13005,0,1697121678,13103.012425849993,102.75016275000235,53533.166180880005 2023-10-12,14:41:20.000,285,11012879,13005,0,1697121679,13103.066316329998,102.7572118800017,53533.08932256001 2023-10-12,14:41:21.000,285,11012884,13325,0,1697121680,13103.059580020003,102.75016275000235,53533.096309680004 2023-10-12,14:41:22.000,285,11012913,13045,0,1697121681,13103.099997879988,102.6937697100002,53533.08233544 2023-10-12,14:41:23.000,285,11012930,13125,0,1697121682,13103.201042529989,102.68672058000084,53533.18015512 2023-10-12,14:41:24.000,285,11012918,13085,0,1697121683,13103.153888359993,102.67262232000212,53533.117271040006 2023-10-12,14:41:25.000,285,11012890,13005,0,1697121684,13103.227987769998,102.66557319000276,53533.13124528 2023-10-12,14:41:26.000,285,11012904,13325,0,1697121685,13103.227987769998,102.67262232000212,53533.08932256001 2023-10-12,14:41:27.000,285,11012944,12925,0,1697121686,13103.174097289993,102.64442580000468,53532.98451576 2023-10-12,14:41:28.000,285,11012934,13445,0,1697121687,13103.153888359993,102.63737666999805,53533.01945136001 2023-10-12,14:41:29.000,285,11012945,13005,0,1697121688,13103.126943119998,102.67262232000212,53533.0334256 2023-10-12,14:41:30.000,285,11012936,12965,0,1697121689,13103.214515149994,102.67262232000212,53533.06836120001 2023-10-12,14:41:31.000,285,11012890,13285,0,1697121690,13103.234724079994,102.65147493000404,53533.15220664 2023-10-12,14:41:32.000,285,11012938,13285,0,1697121691,13103.248196699999,102.6585240600034,53533.15919376001 2023-10-12,14:41:33.000,285,11012889,13285,0,1697121692,13103.221251459989,102.67967145000148,53533.13124528 2023-10-12,14:41:34.000,285,11012950,13045,0,1697121693,13103.167360979998,102.7572118800017,53533.08233544 2023-10-12,14:41:35.000,285,11012892,13245,0,1697121694,13103.214515149994,102.74311362000299,53533.18015512 2023-10-12,14:41:36.000,285,11012932,13085,0,1697121695,13103.133679429993,102.77835926999978,53533.08932256001 2023-10-12,14:41:37.000,285,11012939,12965,0,1697121696,13103.133679429993,102.83475231000193,53533.11028392001 2023-10-12,14:41:38.000,285,11012962,13285,0,1697121697,13103.113470499993,102.86999795999873,53533.07534832 2023-10-12,14:41:39.000,285,11012914,13125,0,1697121698,13103.180833599989,102.86294882999937,53533.20810360001 2023-10-12,14:41:40.000,285,11012926,13525,0,1697121699,13103.167360979998,102.91934187000152,53533.20111648 2023-10-12,14:41:41.000,285,11012936,13325,0,1697121700,13103.120206809988,102.98278404000303,53533.15220664 2023-10-12,14:41:42.000,285,11012918,13205,0,1697121701,13103.174097289993,102.99688230000174,53533.166180880005 2023-10-12,14:41:43.000,285,11012946,13445,0,1697121702,13103.174097289993,103.02507881999918,53533.20111648 2023-10-12,14:41:44.000,285,11012922,13405,0,1697121703,13103.221251459989,103.01098056000046,53533.173168 2023-10-12,14:41:45.000,285,11012937,13485,0,1697121704,13103.227987769998,103.01802968999982,53533.19412936 2023-10-12,14:41:46.000,285,11012884,13645,0,1697121705,13103.167360979998,103.06737360000261,53533.13124528 2023-10-12,14:41:47.000,285,11012941,13045,0,1697121706,13103.248196699999,103.07442273000197,53533.173168 2023-10-12,14:41:48.000,285,11012955,13245,0,1697121707,13103.315559799994,103.08852099000069,53533.25701344001 2023-10-12,14:41:49.000,285,11012897,13445,0,1697121708,13103.34250503999,103.09557012000005,53533.229064959996 2023-10-12,14:41:50.000,285,11012892,13165,0,1697121709,13103.376186589994,103.06737360000261,53533.20111648 2023-10-12,14:41:51.000,285,11012941,13285,0,1697121710,13103.261669319989,103.09557012000005,53533.096309680004 2023-10-12,14:41:52.000,285,11012883,13405,0,1697121711,13103.369450279999,103.08852099000069,53533.11028392001 2023-10-12,14:41:53.000,285,11012953,13085,0,1697121712,13103.47049493,103.08147186000133,53533.20111648 2023-10-12,14:41:54.000,285,11012899,13525,0,1697121713,13103.497440169995,103.04622621000453,53533.25701344001 2023-10-12,14:41:55.000,285,11012911,13325,0,1697121714,13103.55133065,103.05327534000389,53533.25002632 2023-10-12,14:41:56.000,285,11012908,13405,0,1697121715,13103.52438540999,103.03212794999854,53533.25701344001 2023-10-12,14:41:57.000,285,11012914,13405,0,1697121716,13103.48396754999,103.05327534000389,53533.22207784 2023-10-12,14:41:58.000,285,11012898,13125,0,1697121717,13103.537858029995,103.01802968999982,53533.23605208001 2023-10-12,14:41:59.000,285,11012938,13285,0,1697121718,13103.59174851,103.06737360000261,53533.229064959996 2023-10-12,14:42:00.000,285,11012952,13045,0,1697121719,13103.62543005999,103.01802968999982,53533.229064959996 2023-10-12,14:42:01.000,285,11012940,13165,0,1697121720,13103.63216637,103.07442273000197,53533.27797480001 2023-10-12,14:42:02.000,285,11012928,13285,0,1697121721,13103.73321102,103.05327534000389,53533.27797480001 2023-10-12,14:42:03.000,285,11012897,13205,0,1697121722,13103.719738399996,103.05327534000389,53533.29893616 2023-10-12,14:42:04.000,285,11012907,13245,0,1697121723,13103.70626577999,103.06032447000325,53533.27098768 2023-10-12,14:42:05.000,285,11012877,13125,0,1697121724,13103.75341995,103.06737360000261,53533.3129104 2023-10-12,14:42:06.000,285,11012925,13205,0,1697121725,13103.68605684999,103.08147186000133,53533.18714224001 2023-10-12,14:42:07.000,285,11012928,13325,0,1697121726,13103.659111609995,103.12376664000476,53533.19412936 2023-10-12,14:42:08.000,285,11012911,13245,0,1697121727,13103.79383781,103.15901229000156,53533.2430392 2023-10-12,14:42:09.000,285,11012914,13525,0,1697121728,13103.77362888,103.19425793999835,53533.34085888 2023-10-12,14:42:10.000,285,11012931,13125,0,1697121729,13103.79383781,103.20130706999771,53533.29893616 2023-10-12,14:42:11.000,285,11012913,13165,0,1697121730,13103.840991979996,103.22950359000242,53533.27797480001 2023-10-12,14:42:12.000,285,11012893,13405,0,1697121731,13103.840991979996,103.2154053300037,53533.37579448001 2023-10-12,14:42:13.000,285,11012902,13125,0,1697121732,13103.807310429991,103.23655272000178,53533.32688464001 2023-10-12,14:42:14.000,285,11012930,13005,0,1697121733,13103.847728289991,103.26474923999922,53533.3129104 2023-10-12,14:42:15.000,285,11012943,13605,0,1697121734,13103.83425567,103.26474923999922,53533.27797480001 2023-10-12,14:42:16.000,285,11012941,13205,0,1697121735,13103.83425567,103.30704402000265,53533.3129104 2023-10-12,14:42:17.000,285,11012881,13365,0,1697121736,13103.83425567,103.30704402000265,53533.3129104 2023-10-12,14:42:18.000,285,11012908,12925,0,1697121737,13103.847728289991,103.29999489000329,53533.27797480001 2023-10-12,14:42:19.000,285,11012927,13285,0,1697121738,13103.780365189996,103.29999489000329,53533.31989752 2023-10-12,14:42:20.000,285,11012947,13285,0,1697121739,13103.820783049996,103.30704402000265,53533.27797480001 2023-10-12,14:42:21.000,285,11012887,13285,0,1697121740,13103.854464600001,103.33524054000009,53533.34085888 2023-10-12,14:42:22.000,285,11012882,13125,0,1697121741,13103.847728289991,103.32114228000137,53533.32688464001 2023-10-12,14:42:23.000,285,11012919,13085,0,1697121742,13103.847728289991,103.33524054000009,53533.40374296001 2023-10-12,14:42:24.000,285,11012895,13085,0,1697121743,13103.800574119996,103.32819141000073,53533.29194904 2023-10-12,14:42:25.000,285,11012918,13325,0,1697121744,13103.83425567,103.32819141000073,53533.382781600005 2023-10-12,14:42:26.000,285,11012874,13205,0,1697121745,13103.854464600001,103.3493387999988,53533.37579448001 2023-10-12,14:42:27.000,285,11012950,13045,0,1697121746,13103.827519359991,103.32114228000137,53533.40374296001 2023-10-12,14:42:28.000,285,11012898,13085,0,1697121747,13103.881409839996,103.33524054000009,53533.46662704 2023-10-12,14:42:29.000,285,11012980,13365,0,1697121748,13103.840991979996,103.30704402000265,53533.47361416001 2023-10-12,14:42:30.000,285,11012918,13045,0,1697121749,13103.854464600001,103.32819141000073,53533.45963992 2023-10-12,14:42:31.000,285,11012882,13205,0,1697121750,13103.66584791999,103.32114228000137,53533.29194904 2023-10-12,14:42:32.000,285,11012907,13405,0,1697121751,13103.77362888,103.31409315000201,53533.43867856 2023-10-12,14:42:33.000,285,11012960,13285,0,1697121752,13103.807310429991,103.3493387999988,53533.50854976 2023-10-12,14:42:34.000,285,11012920,13005,0,1697121753,13103.79383781,103.33524054000009,53533.49457552001 2023-10-12,14:42:35.000,285,11012883,13285,0,1697121754,13103.854464600001,103.37048619000416,53533.51553688 2023-10-12,14:42:36.000,285,11012922,13285,0,1697121755,13103.861200909996,103.39163358000224,53533.53649824 2023-10-12,14:42:37.000,285,11012921,13205,0,1697121756,13103.760156259996,103.40573184000095,53533.46662704 2023-10-12,14:42:38.000,285,11012879,13325,0,1697121757,13103.807310429991,103.40573184000095,53533.47361416001 2023-10-12,14:42:39.000,285,11012903,12965,0,1697121758,13103.820783049996,103.40573184000095,53533.4875884 2023-10-12,14:42:40.000,285,11012903,13085,0,1697121759,13103.861200909996,103.4621248800031,53533.48060128 2023-10-12,14:42:41.000,285,11012921,13405,0,1697121760,13103.780365189996,103.49032140000054,53533.5574596 2023-10-12,14:42:42.000,285,11012939,13245,0,1697121761,13103.787101499991,103.4973705299999,53533.46662704 2023-10-12,14:42:43.000,285,11012885,13285,0,1697121762,13103.76689256999,103.51146878999862,53533.53649824 2023-10-12,14:42:44.000,285,11012910,13405,0,1697121763,13103.81404674,103.53261618000397,53533.599382320004 2023-10-12,14:42:45.000,285,11012932,13165,0,1697121764,13103.780365189996,103.53966531000333,53533.564446719996 2023-10-12,14:42:46.000,285,11012946,13445,0,1697121765,13103.74668363999,103.52556705000461,53533.44566568001 2023-10-12,14:42:47.000,285,11012931,13365,0,1697121766,13103.71300209,103.51851791999798,53533.51553688 2023-10-12,14:42:48.000,285,11012886,13245,0,1697121767,13103.638902679995,103.53261618000397,53533.452652800006 2023-10-12,14:42:49.000,285,11012895,13685,0,1697121768,13103.63216637,103.56786183000077,53533.54348536001 2023-10-12,14:42:50.000,285,11012893,13285,0,1697121769,13103.679320539995,103.56786183000077,53533.53649824 2023-10-12,14:42:51.000,285,11012936,13125,0,1697121770,13103.6523753,103.54671444000269,53533.564446719996 2023-10-12,14:42:52.000,285,11012939,13285,0,1697121771,13103.618693749995,103.57491096000012,53533.564446719996 2023-10-12,14:42:53.000,285,11012891,13245,0,1697121772,13103.57153958,103.60310748000484,53533.501562640005 2023-10-12,14:42:54.000,285,11012875,13125,0,1697121773,13103.55133065,103.58900921999884,53533.48060128 2023-10-12,14:42:55.000,285,11012882,13325,0,1697121774,13103.578275889995,103.54671444000269,53533.52252400001 2023-10-12,14:42:56.000,285,11012945,13365,0,1697121775,13103.53112172,103.56786183000077,53533.452652800006 2023-10-12,14:42:57.000,285,11012943,13245,0,1697121776,13103.46375861999,103.55376357000205,53533.45963992 2023-10-12,14:42:58.000,285,11012923,13165,0,1697121777,13103.52438540999,103.53966531000333,53533.53649824 2023-10-12,14:42:59.000,285,11012914,13245,0,1697121778,13103.50417647999,103.53261618000397,53533.57143384001 2023-10-12,14:43:00.000,285,11012908,13285,0,1697121779,13103.49070386,103.51851791999798,53533.4875884 2023-10-12,14:43:01.000,285,11012897,13245,0,1697121780,13103.376186589994,103.4973705299999,53533.48060128 2023-10-12,14:43:02.000,285,11012918,13325,0,1697121781,13103.369450279999,103.52556705000461,53533.431691440004 2023-10-12,14:43:03.000,285,11012925,13285,0,1697121782,13103.34250503999,103.51851791999798,53533.52951112 2023-10-12,14:43:04.000,285,11012914,13445,0,1697121783,13103.34250503999,103.52556705000461,53533.47361416001 2023-10-12,14:43:05.000,285,11012878,13685,0,1697121784,13103.315559799994,103.53261618000397,53533.50854976 2023-10-12,14:43:06.000,285,11012881,13285,0,1697121785,13103.295350869994,103.53261618000397,53533.45963992 2023-10-12,14:43:07.000,285,11012930,13205,0,1697121786,13103.281878249989,103.53966531000333,53533.52252400001 2023-10-12,14:43:08.000,285,11012888,13085,0,1697121787,13103.302087179989,103.58196008999948,53533.52252400001 2023-10-12,14:43:09.000,285,11012904,12925,0,1697121788,13103.288614559999,103.58196008999948,53533.57842096 2023-10-12,14:43:10.000,285,11012921,13285,0,1697121789,13103.288614559999,103.60310748000484,53533.51553688 2023-10-12,14:43:11.000,285,11012949,13445,0,1697121790,13103.180833599989,103.6101566100042,53533.452652800006 2023-10-12,14:43:12.000,285,11012872,13085,0,1697121791,13103.268405629999,103.61720574000356,53533.40374296001 2023-10-12,14:43:13.000,285,11012948,13285,0,1697121792,13103.32229610999,103.63835313000163,53533.501562640005 2023-10-12,14:43:14.000,285,11012899,13765,0,1697121793,13103.376186589994,103.63130400000227,53533.52252400001 2023-10-12,14:43:15.000,285,11012916,13325,0,1697121794,13103.36271396999,103.64540226000099,53533.5574596 2023-10-12,14:43:16.000,285,11012916,13045,0,1697121795,13103.40313182999,103.69474617000378,53533.5574596 2023-10-12,14:43:17.000,285,11012901,13245,0,1697121796,13103.40986814,103.7088444300025,53533.564446719996 2023-10-12,14:43:18.000,285,11012894,13125,0,1697121797,13103.36271396999,103.72999182000058,53533.4875884 2023-10-12,14:43:19.000,285,11012946,13405,0,1697121798,13103.40986814,103.7440900799993,53533.51553688 2023-10-12,14:43:20.000,285,11012927,13405,0,1697121799,13103.46375861999,103.7440900799993,53533.51553688 2023-10-12,14:43:21.000,285,11012908,13325,0,1697121800,13103.389659209999,103.76523747000465,53533.48060128 2023-10-12,14:43:22.000,285,11012889,13085,0,1697121801,13103.47049493,103.77228660000401,53533.53649824 2023-10-12,14:43:23.000,285,11012886,13245,0,1697121802,13103.47049493,103.79343399000209,53533.5574596 2023-10-12,14:43:24.000,285,11012893,13405,0,1697121803,13103.52438540999,103.76523747000465,53533.59239520001 2023-10-12,14:43:25.000,285,11012931,13245,0,1697121804,13103.49070386,103.79343399000209,53533.60636944 2023-10-12,14:43:26.000,285,11012918,13365,0,1697121805,13103.50417647999,103.78638486000273,53533.60636944 2023-10-12,14:43:27.000,285,11012891,13205,0,1697121806,13103.416604449994,103.8075322500008,53533.58540808 2023-10-12,14:43:28.000,285,11012939,13205,0,1697121807,13103.389659209999,103.8075322500008,53533.50854976 2023-10-12,14:43:29.000,285,11012950,13085,0,1697121808,13103.44354968999,103.76523747000465,53533.57842096 2023-10-12,14:43:30.000,285,11012922,13445,0,1697121809,13103.457022309994,103.80048312000145,53533.59239520001 2023-10-12,14:43:31.000,285,11012904,13245,0,1697121810,13103.40986814,103.77228660000401,53533.550472480005 2023-10-12,14:43:32.000,285,11012878,13245,0,1697121811,13103.396395519994,103.77228660000401,53533.51553688 2023-10-12,14:43:33.000,285,11012948,13445,0,1697121812,13103.36271396999,103.75818833999801,53533.60636944 2023-10-12,14:43:34.000,285,11012925,13405,0,1697121813,13103.38292289999,103.78638486000273,53533.550472480005 2023-10-12,14:43:35.000,285,11012913,13405,0,1697121814,13103.335768729994,103.7440900799993,53533.5574596 2023-10-12,14:43:36.000,285,11012890,13445,0,1697121815,13103.275141939994,103.75818833999801,53533.501562640005 2023-10-12,14:43:37.000,285,11012897,13445,0,1697121816,13103.254933009994,103.77933573000337,53533.57842096 2023-10-12,14:43:38.000,285,11012906,13245,0,1697121817,13103.288614559999,103.7440900799993,53533.53649824 2023-10-12,14:43:39.000,285,11012906,13085,0,1697121818,13103.315559799994,103.75113920999866,53533.6273308 2023-10-12,14:43:40.000,285,11012925,13125,0,1697121819,13103.295350869994,103.73704094999994,53533.59239520001 2023-10-12,14:43:41.000,285,11012918,13525,0,1697121820,13103.234724079994,103.7088444300025,53533.53649824 2023-10-12,14:43:42.000,285,11012935,13605,0,1697121821,13103.241460389989,103.72999182000058,53533.57143384001 2023-10-12,14:43:43.000,285,11012897,13245,0,1697121822,13103.187569909998,103.7088444300025,53533.6273308 2023-10-12,14:43:44.000,285,11012943,13005,0,1697121823,13103.221251459989,103.72999182000058,53533.58540808 2023-10-12,14:43:45.000,285,11012935,13245,0,1697121824,13103.194306219993,103.75818833999801,53533.63431792 2023-10-12,14:43:46.000,285,11012939,13165,0,1697121825,13103.167360979998,103.73704094999994,53533.57143384001 2023-10-12,14:43:47.000,285,11012915,13485,0,1697121826,13103.120206809988,103.68769704000442,53533.550472480005 2023-10-12,14:43:48.000,285,11012891,13365,0,1697121827,13103.153888359993,103.72999182000058,53533.57143384001 2023-10-12,14:43:49.000,285,11012945,13445,0,1697121828,13103.120206809988,103.68064790999779,53533.6273308 2023-10-12,14:43:50.000,285,11012957,13445,0,1697121829,13103.052843709993,103.7088444300025,53533.57842096 2023-10-12,14:43:51.000,285,11012977,13365,0,1697121830,13102.972007989993,103.68769704000442,53533.49457552001 2023-10-12,14:43:52.000,285,11012912,13365,0,1697121831,13102.978744300002,103.66654964999907,53533.50854976 2023-10-12,14:43:53.000,285,11012913,13365,0,1697121832,13102.965271679997,103.66654964999907,53533.60636944 2023-10-12,14:43:54.000,285,11012928,13445,0,1697121833,13102.978744300002,103.66654964999907,53533.620343680006 2023-10-12,14:43:55.000,285,11012930,13245,0,1697121834,13102.985480609997,103.68064790999779,53533.59239520001 2023-10-12,14:43:56.000,285,11012952,13285,0,1697121835,13102.931590129992,103.68064790999779,53533.564446719996 2023-10-12,14:43:57.000,285,11012967,13285,0,1697121836,13102.850754409992,103.65245139000035,53533.49457552001 2023-10-12,14:43:58.000,285,11012915,13085,0,1697121837,13102.884435959997,103.63835313000163,53533.46662704 2023-10-12,14:43:59.000,285,11012939,13205,0,1697121838,13102.864227029997,103.5960583499982,53533.46662704 2023-10-12,14:44:00.000,285,11012966,13405,0,1697121839,13102.823809169997,103.62425487000291,53533.46662704 2023-10-12,14:44:01.000,285,11012928,13005,0,1697121840,13102.817072860002,103.58196008999948,53533.452652800006 2023-10-12,14:44:02.000,285,11012946,13325,0,1697121841,13102.844018099997,103.55376357000205,53533.46662704 2023-10-12,14:44:03.000,285,11012923,13525,0,1697121842,13102.870963339992,103.53966531000333,53533.50854976 2023-10-12,14:44:04.000,285,11012924,13365,0,1697121843,13102.911381199992,103.50441965999926,53533.54348536001 2023-10-12,14:44:05.000,285,11012948,13645,0,1697121844,13102.924853819997,103.4973705299999,53533.53649824 2023-10-12,14:44:06.000,285,11012938,13445,0,1697121845,13102.891172269992,103.47622314000182,53533.452652800006 2023-10-12,14:44:07.000,285,11012970,13365,0,1697121846,13102.918117510002,103.4621248800031,53533.45963992 2023-10-12,14:44:08.000,285,11012914,13285,0,1697121847,13102.891172269992,103.44802662000438,53533.4177172 2023-10-12,14:44:09.000,285,11012918,13285,0,1697121848,13102.985480609997,103.40573184000095,53533.44566568001 2023-10-12,14:44:10.000,285,11012915,13365,0,1697121849,13103.052843709993,103.38458445000288,53533.49457552001 2023-10-12,14:44:11.000,285,11012938,13285,0,1697121850,13103.032634779993,103.37753532000352,53533.452652800006 2023-10-12,14:44:12.000,285,11012919,13485,0,1697121851,13103.039371090003,103.3493387999988,53533.42470432001 2023-10-12,14:44:13.000,285,11012945,13245,0,1697121852,13103.113470499993,103.34228966999945,53533.46662704 2023-10-12,14:44:14.000,285,11012928,13605,0,1697121853,13103.126943119998,103.3493387999988,53533.42470432001 2023-10-12,14:44:15.000,285,11012942,13605,0,1697121854,13103.106734189998,103.32114228000137,53533.44566568001 2023-10-12,14:44:16.000,285,11012944,13325,0,1697121855,13103.066316329998,103.31409315000201,53533.396755839996 2023-10-12,14:44:17.000,285,11012944,13725,0,1697121856,13103.093261569993,103.3634370600048,53533.37579448001 2023-10-12,14:44:18.000,285,11012927,12965,0,1697121857,13103.153888359993,103.35638792999816,53533.48060128 2023-10-12,14:44:19.000,285,11012946,13485,0,1697121858,13103.140415739988,103.34228966999945,53533.49457552001 2023-10-12,14:44:20.000,285,11012925,13365,0,1697121859,13103.153888359993,103.3493387999988,53533.48060128 2023-10-12,14:44:21.000,285,11012973,13445,0,1697121860,13103.153888359993,103.38458445000288,53533.4875884 2023-10-12,14:44:22.000,285,11013014,13165,0,1697121861,13103.153888359993,103.35638792999816,53533.47361416001 2023-10-12,14:44:23.000,285,11012915,13565,0,1697121862,13103.133679429993,103.35638792999816,53533.50854976 2023-10-12,14:44:24.000,285,11012904,13245,0,1697121863,13103.073052639993,103.41278097000031,53533.46662704 2023-10-12,14:44:25.000,285,11012946,13765,0,1697121864,13103.066316329998,103.41983009999967,53533.53649824 2023-10-12,14:44:26.000,285,11012916,13565,0,1697121865,13102.985480609997,103.44802662000438,53533.4875884 2023-10-12,14:44:27.000,285,11012934,13245,0,1697121866,13102.958535370002,103.46917401000246,53533.46662704 2023-10-12,14:44:28.000,285,11012916,13685,0,1697121867,13102.958535370002,103.46917401000246,53533.50854976 2023-10-12,14:44:29.000,285,11012933,13325,0,1697121868,13102.897908580002,103.4973705299999,53533.52951112 2023-10-12,14:44:30.000,285,11012925,13125,0,1697121869,13102.864227029997,103.48327227000118,53533.44566568001 2023-10-12,14:44:31.000,285,11012916,13365,0,1697121870,13102.776655000001,103.48327227000118,53533.41073008 2023-10-12,14:44:32.000,285,11012895,13365,0,1697121871,13102.709291899992,103.51851791999798,53533.452652800006 2023-10-12,14:44:33.000,285,11012895,13125,0,1697121872,13102.742973449996,103.50441965999926,53533.51553688 2023-10-12,14:44:34.000,285,11012911,13165,0,1697121873,13102.729500829992,103.48327227000118,53533.4875884 2023-10-12,14:44:35.000,285,11012892,13365,0,1697121874,13102.682346659996,103.4973705299999,53533.501562640005 2023-10-12,14:44:36.000,285,11012909,13125,0,1697121875,13102.662137729996,103.4973705299999,53533.550472480005 2023-10-12,14:44:37.000,285,11012882,13085,0,1697121876,13102.608247249991,103.4973705299999,53533.4177172 2023-10-12,14:44:38.000,285,11012918,13085,0,1697121877,13102.5745657,103.50441965999926,53533.4177172 2023-10-12,14:44:39.000,285,11012910,13245,0,1697121878,13102.540884149996,103.53261618000397,53533.32688464001 2023-10-12,14:44:40.000,285,11012897,13205,0,1697121879,13102.588038319991,103.50441965999926,53533.42470432001 2023-10-12,14:44:41.000,285,11012952,13245,0,1697121880,13102.50720259999,103.52556705000461,53533.382781600005 2023-10-12,14:44:42.000,285,11012922,13245,0,1697121881,13102.520675219996,103.51851791999798,53533.347846 2023-10-12,14:44:43.000,285,11012942,13285,0,1697121882,13102.53414784,103.52556705000461,53533.37579448001 2023-10-12,14:44:44.000,285,11012920,13445,0,1697121883,13102.601510939996,103.53966531000333,53533.431691440004 2023-10-12,14:44:45.000,285,11012916,13245,0,1697121884,13102.648665109991,103.53261618000397,53533.4177172 2023-10-12,14:44:46.000,285,11012890,13285,0,1697121885,13102.635192490001,103.53261618000397,53533.36182024 2023-10-12,14:44:47.000,285,11012928,13245,0,1697121886,13102.621719869996,103.48327227000118,53533.396755839996 2023-10-12,14:44:48.000,285,11012902,12965,0,1697121887,13102.628456179991,103.53261618000397,53533.25002632 2023-10-12,14:44:49.000,285,11012891,13165,0,1697121888,13102.662137729996,103.4973705299999,53533.29194904 2023-10-12,14:44:50.000,285,11012886,13325,0,1697121889,13102.729500829992,103.45507575000374,53533.40374296001 2023-10-12,14:44:51.000,285,11012922,13085,0,1697121890,13102.783391309997,103.45507575000374,53533.31989752 2023-10-12,14:44:52.000,285,11012882,13285,0,1697121891,13102.803600239997,103.43392835999839,53533.347846 2023-10-12,14:44:53.000,285,11012939,13165,0,1697121892,13102.803600239997,103.37753532000352,53533.264000560004 2023-10-12,14:44:54.000,285,11012938,13045,0,1697121893,13102.857490720002,103.32819141000073,53533.31989752 2023-10-12,14:44:55.000,285,11012907,13245,0,1697121894,13102.891172269992,103.28589663000457,53533.284961920006 2023-10-12,14:44:56.000,285,11012934,13205,0,1697121895,13102.904644889997,103.25770010999986,53533.20810360001 2023-10-12,14:44:57.000,285,11012926,13445,0,1697121896,13102.924853819997,103.23655272000178,53533.20810360001 2023-10-12,14:44:58.000,285,11012899,13165,0,1697121897,13103.066316329998,103.13786490000348,53533.333871760005 2023-10-12,14:44:59.000,285,11012909,13205,0,1697121898,13103.120206809988,103.12376664000476,53533.29893616 2023-10-12,14:45:00.000,285,11012902,13205,0,1697121899,13103.147152049998,103.08852099000069,53533.36182024 2023-10-12,14:45:01.000,285,11012934,13565,0,1697121900,13103.133679429993,103.07442273000197,53533.2430392 2023-10-12,14:45:02.000,285,11012930,13365,0,1697121901,13103.187569909998,103.04622621000453,53533.29893616 2023-10-12,14:45:03.000,285,11012888,13245,0,1697121902,13103.201042529989,102.98983317000238,53533.27098768 2023-10-12,14:45:04.000,285,11012873,13445,0,1697121903,13103.261669319989,102.95458751999831,53533.32688464001 2023-10-12,14:45:05.000,285,11012889,13365,0,1697121904,13103.32229610999,102.9404892599996,53533.32688464001 2023-10-12,14:45:06.000,285,11012941,13405,0,1697121905,13103.315559799994,102.92639100000088,53533.25701344001 2023-10-12,14:45:07.000,285,11012910,13005,0,1697121906,13103.329032419999,102.89114535000408,53533.284961920006 2023-10-12,14:45:08.000,285,11012962,13325,0,1697121907,13103.389659209999,102.91934187000152,53533.32688464001 2023-10-12,14:45:09.000,285,11012943,13165,0,1697121908,13103.40986814,102.91229274000216,53533.333871760005 2023-10-12,14:45:10.000,285,11012941,13565,0,1697121909,13103.396395519994,102.89819448000344,53533.30592328001 2023-10-12,14:45:11.000,285,11012918,13245,0,1697121910,13103.349241349999,102.9052436100028,53533.27098768 2023-10-12,14:45:12.000,285,11012926,13165,0,1697121911,13103.329032419999,102.92639100000088,53533.23605208001 2023-10-12,14:45:13.000,285,11012909,13125,0,1697121912,13103.38292289999,103.0039314300011,53533.29893616 2023-10-12,14:45:14.000,285,11012900,13405,0,1697121913,13103.43007707,103.01802968999982,53533.38976872 2023-10-12,14:45:15.000,285,11012926,13445,0,1697121914,13103.40986814,103.0039314300011,53533.347846 2023-10-12,14:45:16.000,285,11012867,13245,0,1697121915,13103.376186589994,103.08852099000069,53533.396755839996 2023-10-12,14:45:17.000,285,11012943,13285,0,1697121916,13103.32229610999,103.13786490000348,53533.382781600005 2023-10-12,14:45:18.000,285,11012929,13525,0,1697121917,13103.355977659994,103.20130706999771,53533.4177172 2023-10-12,14:45:19.000,285,11012943,13445,0,1697121918,13103.32229610999,103.24360185000114,53533.44566568001 2023-10-12,14:45:20.000,285,11012910,13125,0,1697121919,13103.34250503999,103.33524054000009,53533.46662704 2023-10-12,14:45:21.000,285,11012951,13525,0,1697121920,13103.275141939994,103.38458445000288,53533.41073008 2023-10-12,14:45:22.000,285,11012924,13525,0,1697121921,13103.248196699999,103.44097748999775,53533.452652800006 2023-10-12,14:45:23.000,285,11012947,13485,0,1697121922,13103.281878249989,103.4973705299999,53533.501562640005 2023-10-12,14:45:24.000,285,11012909,12965,0,1697121923,13103.281878249989,103.53966531000333,53533.49457552001 2023-10-12,14:45:25.000,285,11012867,13245,0,1697121924,13103.275141939994,103.55376357000205,53533.49457552001 2023-10-12,14:45:26.000,285,11012932,13245,0,1697121925,13103.275141939994,103.58196008999948,53533.48060128 2023-10-12,14:45:27.000,285,11012889,13245,0,1697121926,13103.214515149994,103.61720574000356,53533.48060128 2023-10-12,14:45:28.000,285,11012914,13085,0,1697121927,13103.214515149994,103.57491096000012,53533.431691440004 2023-10-12,14:45:29.000,285,11012905,13325,0,1697121928,13103.254933009994,103.6101566100042,53533.49457552001 2023-10-12,14:45:30.000,285,11012923,13285,0,1697121929,13103.295350869994,103.6101566100042,53533.50854976 2023-10-12,14:45:31.000,285,11012943,13125,0,1697121930,13103.302087179989,103.6101566100042,53533.52951112 2023-10-12,14:45:32.000,285,11012940,13205,0,1697121931,13103.268405629999,103.58196008999948,53533.4875884 2023-10-12,14:45:33.000,285,11012885,13245,0,1697121932,13103.36271396999,103.58900921999884,53533.5574596 2023-10-12,14:45:34.000,285,11012919,13325,0,1697121933,13103.389659209999,103.55376357000205,53533.52252400001 2023-10-12,14:45:35.000,285,11012918,13205,0,1697121934,13103.38292289999,103.53261618000397,53533.52951112 2023-10-12,14:45:36.000,285,11012903,13445,0,1697121935,13103.389659209999,103.46917401000246,53533.49457552001 2023-10-12,14:45:37.000,285,11012956,13085,0,1697121936,13103.40313182999,103.44802662000438,53533.46662704 2023-10-12,14:45:38.000,285,11012913,13365,0,1697121937,13103.55133065,103.35638792999816,53533.564446719996 2023-10-12,14:45:39.000,285,11012922,13525,0,1697121938,13103.578275889995,103.31409315000201,53533.550472480005 2023-10-12,14:45:40.000,285,11012944,13245,0,1697121939,13103.59174851,103.27179836999858,53533.564446719996 2023-10-12,14:45:41.000,285,11012902,13205,0,1697121940,13103.59174851,103.27884749999794,53533.452652800006 2023-10-12,14:45:42.000,285,11012887,12965,0,1697121941,13103.69279316,103.22950359000242,53533.47361416001 2023-10-12,14:45:43.000,285,11012923,13085,0,1697121942,13103.679320539995,103.16606142000091,53533.46662704 2023-10-12,14:45:44.000,285,11012930,13205,0,1697121943,13103.719738399996,103.1026192499994,53533.51553688 2023-10-12,14:45:45.000,285,11012886,13285,0,1697121944,13103.800574119996,103.12376664000476,53533.550472480005 2023-10-12,14:45:46.000,285,11012906,13405,0,1697121945,13103.780365189996,103.06737360000261,53533.5574596 2023-10-12,14:45:47.000,285,11012974,13325,0,1697121946,13103.787101499991,103.05327534000389,53533.49457552001 2023-10-12,14:45:48.000,285,11012909,13405,0,1697121947,13103.81404674,103.01098056000046,53533.57143384001 2023-10-12,14:45:49.000,285,11012856,13205,0,1697121948,13103.800574119996,102.97573491000367,53533.49457552001 2023-10-12,14:45:50.000,285,11012924,13365,0,1697121949,13103.847728289991,102.96868578000431,53533.53649824 2023-10-12,14:45:51.000,285,11012916,12965,0,1697121950,13103.820783049996,102.98278404000303,53533.5574596 2023-10-12,14:45:52.000,285,11012881,13165,0,1697121951,13103.840991979996,102.97573491000367,53533.5574596 2023-10-12,14:45:53.000,285,11012915,13125,0,1697121952,13103.894882460001,102.97573491000367,53533.64829216 2023-10-12,14:45:54.000,285,11012904,13045,0,1697121953,13103.935300320001,102.99688230000174,53533.67624064 2023-10-12,14:45:55.000,285,11012877,13365,0,1697121954,13103.921827699996,103.01802968999982,53533.64829216 2023-10-12,14:45:56.000,285,11012922,13405,0,1697121955,13103.901618769996,103.05327534000389,53533.669253520005 2023-10-12,14:45:57.000,285,11012882,13565,0,1697121956,13103.847728289991,103.06737360000261,53533.63431792 2023-10-12,14:45:58.000,285,11012909,13485,0,1697121957,13103.861200909996,103.10966837999877,53533.64829216 2023-10-12,14:45:59.000,285,11012897,13125,0,1697121958,13103.807310429991,103.12376664000476,53533.69021488001 2023-10-12,14:46:00.000,285,11012928,13005,0,1697121959,13103.81404674,103.1519631600022,53533.67624064 2023-10-12,14:46:01.000,285,11012900,13365,0,1697121960,13103.72647470999,103.22950359000242,53533.620343680006 2023-10-12,14:46:02.000,285,11012915,13005,0,1697121961,13103.71300209,103.24360185000114,53533.65527928 2023-10-12,14:46:03.000,285,11012918,13085,0,1697121962,13103.760156259996,103.28589663000457,53533.732137599996 2023-10-12,14:46:04.000,285,11012890,13205,0,1697121963,13103.70626577999,103.29999489000329,53533.732137599996 2023-10-12,14:46:05.000,285,11012936,13285,0,1697121964,13103.699529469995,103.32819141000073,53533.718163360005 2023-10-12,14:46:06.000,285,11012890,13445,0,1697121965,13103.64563898999,103.34228966999945,53533.69021488001 2023-10-12,14:46:07.000,285,11012900,13245,0,1697121966,13103.54459433999,103.32114228000137,53533.64130504001 2023-10-12,14:46:08.000,285,11012903,13285,0,1697121967,13103.52438540999,103.35638792999816,53533.697202 2023-10-12,14:46:09.000,285,11012925,13245,0,1697121968,13103.457022309994,103.41278097000031,53533.65527928 2023-10-12,14:46:10.000,285,11012913,13285,0,1697121969,13103.52438540999,103.42687922999903,53533.75309896 2023-10-12,14:46:11.000,285,11012907,13325,0,1697121970,13103.46375861999,103.44097748999775,53533.70418912 2023-10-12,14:46:12.000,285,11012902,13165,0,1697121971,13103.42334075999,103.41983009999967,53533.788034560006 2023-10-12,14:46:13.000,285,11012870,13565,0,1697121972,13103.369450279999,103.44802662000438,53533.767073200004 2023-10-12,14:46:14.000,285,11012893,13485,0,1697121973,13103.308823489999,103.44097748999775,53533.66226640001 2023-10-12,14:46:15.000,285,11012915,13325,0,1697121974,13103.329032419999,103.44802662000438,53533.67624064 2023-10-12,14:46:16.000,285,11012900,13485,0,1697121975,13103.308823489999,103.45507575000374,53533.669253520005 2023-10-12,14:46:17.000,285,11012889,13165,0,1697121976,13103.214515149994,103.47622314000182,53533.63431792 2023-10-12,14:46:18.000,285,11012894,13125,0,1697121977,13103.254933009994,103.4621248800031,53533.75309896 2023-10-12,14:46:19.000,285,11012905,13045,0,1697121978,13103.167360979998,103.4621248800031,53533.73912472001 2023-10-12,14:46:20.000,285,11012959,13165,0,1697121979,13103.126943119998,103.46917401000246,53533.73912472001 2023-10-12,14:46:21.000,285,11012892,13525,0,1697121980,13103.133679429993,103.48327227000118,53533.732137599996 2023-10-12,14:46:22.000,285,11012879,13525,0,1697121981,13103.005689539998,103.4621248800031,53533.65527928 2023-10-12,14:46:23.000,285,11012909,13765,0,1697121982,13103.005689539998,103.47622314000182,53533.64829216 2023-10-12,14:46:24.000,285,11012864,13805,0,1697121983,13103.019162160002,103.44802662000438,53533.718163360005 2023-10-12,14:46:25.000,285,11012914,13285,0,1697121984,13103.012425849993,103.45507575000374,53533.75309896 2023-10-12,14:46:26.000,285,11012878,13125,0,1697121985,13102.945062749997,103.44097748999775,53533.620343680006 2023-10-12,14:46:27.000,285,11012911,13365,0,1697121986,13102.965271679997,103.42687922999903,53533.71117624001 2023-10-12,14:46:28.000,285,11012925,13325,0,1697121987,13102.978744300002,103.37753532000352,53533.68322776 2023-10-12,14:46:29.000,285,11012922,13045,0,1697121988,13102.972007989993,103.37753532000352,53533.77406032 2023-10-12,14:46:30.000,285,11012927,13245,0,1697121989,13102.945062749997,103.37048619000416,53533.68322776 2023-10-12,14:46:31.000,285,11012941,13365,0,1697121990,13102.891172269992,103.34228966999945,53533.59239520001 2023-10-12,14:46:32.000,285,11012938,13405,0,1697121991,13102.884435959997,103.28589663000457,53533.60636944 2023-10-12,14:46:33.000,285,11012906,13205,0,1697121992,13102.951799059992,103.29999489000329,53533.70418912 2023-10-12,14:46:34.000,285,11012903,13285,0,1697121993,13103.005689539998,103.23655272000178,53533.71117624001 2023-10-12,14:46:35.000,285,11012875,13325,0,1697121994,13102.992216919993,103.2154053300037,53533.71117624001 2023-10-12,14:46:36.000,285,11012907,13205,0,1697121995,13103.012425849993,103.18015967999963,53533.67624064 2023-10-12,14:46:37.000,285,11012865,13405,0,1697121996,13102.945062749997,103.20130706999771,53533.60636944 2023-10-12,14:46:38.000,285,11012923,13525,0,1697121997,13103.019162160002,103.1519631600022,53533.620343680006 2023-10-12,14:46:39.000,285,11012891,13405,0,1697121998,13102.965271679997,103.15901229000156,53533.52252400001 2023-10-12,14:46:40.000,285,11012909,13285,0,1697121999,13103.046107399998,103.13081577000412,53533.6273308 2023-10-12,14:46:41.000,285,11012948,13285,0,1697122000,13103.039371090003,103.14491403000284,53533.64130504001 2023-10-12,14:46:42.000,285,11012910,13205,0,1697122001,13103.046107399998,103.13786490000348,53533.599382320004 2023-10-12,14:46:43.000,285,11012923,13125,0,1697122002,13103.025898469998,103.1519631600022,53533.620343680006 2023-10-12,14:46:44.000,285,11012880,13365,0,1697122003,13103.099997879988,103.14491403000284,53533.63431792 2023-10-12,14:46:45.000,285,11012896,13525,0,1697122004,13103.052843709993,103.19425793999835,53533.57842096 2023-10-12,14:46:46.000,285,11012926,13325,0,1697122005,13103.079788949988,103.2154053300037,53533.599382320004 2023-10-12,14:46:47.000,285,11012922,13605,0,1697122006,13103.032634779993,103.27179836999858,53533.564446719996 2023-10-12,14:46:48.000,285,11012917,13365,0,1697122007,13103.025898469998,103.27884749999794,53533.5574596 2023-10-12,14:46:49.000,285,11012911,13405,0,1697122008,13103.005689539998,103.31409315000201,53533.620343680006 2023-10-12,14:46:50.000,285,11012844,13165,0,1697122009,13103.052843709993,103.29999489000329,53533.60636944 2023-10-12,14:46:51.000,285,11012909,13165,0,1697122010,13102.998953230002,103.42687922999903,53533.550472480005 2023-10-12,14:46:52.000,285,11012896,13045,0,1697122011,13102.998953230002,103.45507575000374,53533.61335656001 2023-10-12,14:46:53.000,285,11012913,13205,0,1697122012,13102.998953230002,103.47622314000182,53533.61335656001 2023-10-12,14:46:54.000,285,11012873,13245,0,1697122013,13102.958535370002,103.55376357000205,53533.61335656001 2023-10-12,14:46:55.000,285,11012945,13365,0,1697122014,13102.924853819997,103.57491096000012,53533.620343680006 2023-10-12,14:46:56.000,285,11012913,13285,0,1697122015,13102.884435959997,103.62425487000291,53533.550472480005 2023-10-12,14:46:57.000,285,11012935,13005,0,1697122016,13102.837281790002,103.69474617000378,53533.53649824 2023-10-12,14:46:58.000,285,11012944,13205,0,1697122017,13102.911381199992,103.7088444300025,53533.64829216 2023-10-12,14:46:59.000,285,11012908,13205,0,1697122018,13102.870963339992,103.77933573000337,53533.64130504001 2023-10-12,14:47:00.000,285,11012929,13445,0,1697122019,13102.857490720002,103.81458138000016,53533.65527928 2023-10-12,14:47:01.000,285,11012932,13565,0,1697122020,13102.749709759992,103.83572876999824,53533.60636944 2023-10-12,14:47:02.000,285,11012932,13365,0,1697122021,13102.790127619992,103.88507268000103,53533.64829216 2023-10-12,14:47:03.000,285,11012929,13125,0,1697122022,13102.776655000001,103.86392529000295,53533.697202 2023-10-12,14:47:04.000,285,11012914,13405,0,1697122023,13102.756446070001,103.84277790000488,53533.620343680006 2023-10-12,14:47:05.000,285,11012947,13365,0,1697122024,13102.722764519996,103.84982703000423,53533.697202 2023-10-12,14:47:06.000,285,11012859,13365,0,1697122025,13102.689082969991,103.80048312000145,53533.58540808 2023-10-12,14:47:07.000,285,11012898,13085,0,1697122026,13102.635192490001,103.8075322500008,53533.599382320004 2023-10-12,14:47:08.000,285,11012908,13365,0,1697122027,13102.709291899992,103.8075322500008,53533.68322776 2023-10-12,14:47:09.000,285,11012920,13525,0,1697122028,13102.675610350001,103.79343399000209,53533.67624064 2023-10-12,14:47:10.000,285,11012905,13245,0,1697122029,13102.668874039991,103.77228660000401,53533.64130504001 2023-10-12,14:47:11.000,285,11012873,13165,0,1697122030,13102.608247249991,103.76523747000465,53533.58540808 2023-10-12,14:47:12.000,285,11012876,13245,0,1697122031,13102.59477463,103.75113920999866,53533.5574596 2023-10-12,14:47:13.000,285,11012959,13285,0,1697122032,13102.655401420001,103.7088444300025,53533.61335656001 2023-10-12,14:47:14.000,285,11012934,13285,0,1697122033,13102.675610350001,103.61720574000356,53533.64130504001 2023-10-12,14:47:15.000,285,11012936,13245,0,1697122034,13102.695819280001,103.6101566100042,53533.697202 2023-10-12,14:47:16.000,285,11012888,13245,0,1697122035,13102.695819280001,103.55376357000205,53533.64130504001 2023-10-12,14:47:17.000,285,11012902,13205,0,1697122036,13102.689082969991,103.5960583499982,53533.550472480005 2023-10-12,14:47:18.000,285,11012961,13485,0,1697122037,13102.742973449996,103.54671444000269,53533.52252400001 2023-10-12,14:47:19.000,285,11012924,13445,0,1697122038,13102.769918689992,103.4973705299999,53533.5574596 2023-10-12,14:47:20.000,285,11012929,13045,0,1697122039,13102.776655000001,103.47622314000182,53533.51553688 2023-10-12,14:47:21.000,285,11012916,13365,0,1697122040,13102.803600239997,103.47622314000182,53533.550472480005 2023-10-12,14:47:22.000,285,11012911,13445,0,1697122041,13102.850754409992,103.45507575000374,53533.564446719996 2023-10-12,14:47:23.000,285,11012889,13245,0,1697122042,13102.931590129992,103.3986827100016,53533.65527928 2023-10-12,14:47:24.000,285,11012862,13245,0,1697122043,13102.918117510002,103.42687922999903,53533.53649824 2023-10-12,14:47:25.000,285,11012916,13525,0,1697122044,13103.005689539998,103.41278097000031,53533.550472480005 2023-10-12,14:47:26.000,285,11012931,13485,0,1697122045,13102.985480609997,103.45507575000374,53533.550472480005 2023-10-12,14:47:27.000,285,11012921,12925,0,1697122046,13102.945062749997,103.4621248800031,53533.49457552001 2023-10-12,14:47:28.000,285,11012896,13445,0,1697122047,13103.005689539998,103.48327227000118,53533.49457552001 2023-10-12,14:47:29.000,285,11012923,13405,0,1697122048,13103.025898469998,103.44802662000438,53533.60636944 2023-10-12,14:47:30.000,285,11012938,13605,0,1697122049,13103.046107399998,103.49032140000054,53533.60636944 2023-10-12,14:47:31.000,285,11012886,13285,0,1697122050,13103.039371090003,103.54671444000269,53533.58540808 2023-10-12,14:47:32.000,285,11012902,13285,0,1697122051,13103.005689539998,103.56786183000077,53533.58540808 2023-10-12,14:47:33.000,285,11012935,13325,0,1697122052,13103.025898469998,103.61720574000356,53533.64130504001 2023-10-12,14:47:34.000,285,11012881,13605,0,1697122053,13103.032634779993,103.64540226000099,53533.599382320004 2023-10-12,14:47:35.000,285,11012932,12965,0,1697122054,13102.924853819997,103.72294269000122,53533.550472480005 2023-10-12,14:47:36.000,285,11012885,13405,0,1697122055,13102.904644889997,103.73704094999994,53533.53649824 2023-10-12,14:47:37.000,285,11012912,13285,0,1697122056,13102.891172269992,103.77228660000401,53533.564446719996 2023-10-12,14:47:38.000,285,11012924,13125,0,1697122057,13102.938326440002,103.77933573000337,53533.599382320004 2023-10-12,14:47:39.000,285,11012909,13365,0,1697122058,13102.918117510002,103.77228660000401,53533.599382320004 2023-10-12,14:47:40.000,285,11012916,13285,0,1697122059,13102.897908580002,103.81458138000016,53533.6273308 2023-10-12,14:47:41.000,285,11012924,13205,0,1697122060,13102.850754409992,103.82867963999888,53533.57143384001 2023-10-12,14:47:42.000,285,11012937,13405,0,1697122061,13102.837281790002,103.87097442000231,53533.63431792 2023-10-12,14:47:43.000,285,11012912,13205,0,1697122062,13102.817072860002,103.84982703000423,53533.620343680006 2023-10-12,14:47:44.000,285,11012912,13285,0,1697122063,13102.817072860002,103.86392529000295,53533.599382320004 2023-10-12,14:47:45.000,285,11012930,13045,0,1697122064,13102.769918689992,103.86392529000295,53533.620343680006 2023-10-12,14:47:46.000,285,11012898,13445,0,1697122065,13102.716028210001,103.87097442000231,53533.5574596 2023-10-12,14:47:47.000,285,11012889,13245,0,1697122066,13102.668874039991,103.8568761600036,53533.49457552001 2023-10-12,14:47:48.000,285,11012915,13125,0,1697122067,13102.742973449996,103.8568761600036,53533.63431792 2023-10-12,14:47:49.000,285,11012922,13085,0,1697122068,13102.675610350001,103.87802355000167,53533.620343680006 2023-10-12,14:47:50.000,285,11012918,13245,0,1697122069,13102.641928799996,103.87802355000167,53533.51553688 2023-10-12,14:47:51.000,285,11012928,13205,0,1697122070,13102.668874039991,103.84277790000488,53533.53649824 2023-10-12,14:47:52.000,285,11012896,13045,0,1697122071,13102.628456179991,103.84982703000423,53533.50854976 2023-10-12,14:47:53.000,285,11012933,13285,0,1697122072,13102.59477463,103.80048312000145,53533.54348536001 2023-10-12,14:47:54.000,285,11012917,13165,0,1697122073,13102.695819280001,103.81458138000016,53533.550472480005 2023-10-12,14:47:55.000,285,11012922,13125,0,1697122074,13102.716028210001,103.80048312000145,53533.57842096 2023-10-12,14:47:56.000,285,11012906,13285,0,1697122075,13102.695819280001,103.81458138000016,53533.53649824 2023-10-12,14:47:57.000,285,11012908,13325,0,1697122076,13102.648665109991,103.81458138000016,53533.550472480005 2023-10-12,14:47:58.000,285,11012919,13165,0,1697122077,13102.662137729996,103.81458138000016,53533.431691440004 2023-10-12,14:47:59.000,285,11012888,13165,0,1697122078,13102.716028210001,103.82163050999952,53533.51553688 2023-10-12,14:48:00.000,285,11012929,13085,0,1697122079,13102.722764519996,103.83572876999824,53533.51553688 2023-10-12,14:48:01.000,285,11012894,13165,0,1697122080,13102.722764519996,103.8568761600036,53533.452652800006 2023-10-12,14:48:02.000,285,11012902,13205,0,1697122081,13102.749709759992,103.84982703000423,53533.47361416001 2023-10-12,14:48:03.000,285,11012925,13125,0,1697122082,13102.823809169997,103.84982703000423,53533.52951112 2023-10-12,14:48:04.000,285,11012880,13525,0,1697122083,13102.830545479992,103.86392529000295,53533.501562640005 2023-10-12,14:48:05.000,285,11012884,13325,0,1697122084,13102.884435959997,103.8568761600036,53533.52252400001 2023-10-12,14:48:06.000,285,11012925,13205,0,1697122085,13102.891172269992,103.87802355000167,53533.47361416001 2023-10-12,14:48:07.000,285,11012882,13365,0,1697122086,13102.850754409992,103.92031832999783,53533.43867856 2023-10-12,14:48:08.000,285,11012902,13285,0,1697122087,13102.857490720002,103.93441659000382,53533.38976872 2023-10-12,14:48:09.000,285,11012896,13645,0,1697122088,13102.891172269992,103.90622006999911,53533.50854976 2023-10-12,14:48:10.000,285,11012917,13325,0,1697122089,13102.897908580002,103.91326919999847,53533.501562640005 2023-10-12,14:48:11.000,285,11012894,13445,0,1697122090,13102.850754409992,103.94146572000318,53533.45963992 2023-10-12,14:48:12.000,285,11012929,13405,0,1697122091,13102.823809169997,103.94146572000318,53533.44566568001 2023-10-12,14:48:13.000,285,11012937,13605,0,1697122092,13102.891172269992,103.92031832999783,53533.53649824 2023-10-12,14:48:14.000,285,11012945,13285,0,1697122093,13102.857490720002,103.98376049999933,53533.4875884 2023-10-12,14:48:15.000,285,11012925,13245,0,1697122094,13102.857490720002,103.92736746000446,53533.49457552001 2023-10-12,14:48:16.000,285,11012955,13565,0,1697122095,13102.837281790002,104.02605528000277,53533.48060128 2023-10-12,14:48:17.000,285,11012918,13205,0,1697122096,13102.823809169997,103.99785875999805,53533.46662704 2023-10-12,14:48:18.000,285,11012926,13365,0,1697122097,13102.877699650002,104.02605528000277,53533.57143384001 2023-10-12,14:48:19.000,285,11012949,13605,0,1697122098,13102.877699650002,103.97671136999998,53533.60636944 2023-10-12,14:48:20.000,285,11012911,13365,0,1697122099,13102.857490720002,104.03310441000212,53533.58540808 2023-10-12,14:48:21.000,285,11012930,13405,0,1697122100,13102.736237140001,104.01195702000405,53533.52951112 2023-10-12,14:48:22.000,285,11012934,13205,0,1697122101,13102.783391309997,104.0542518000002,53533.51553688 2023-10-12,14:48:23.000,285,11012959,13485,0,1697122102,13102.749709759992,104.03310441000212,53533.53649824 2023-10-12,14:48:24.000,285,11012884,13285,0,1697122103,13102.763182379997,104.04015354000148,53533.5574596 2023-10-12,14:48:25.000,285,11012919,13445,0,1697122104,13102.729500829992,104.06130092999956,53533.53649824 2023-10-12,14:48:26.000,285,11012935,13565,0,1697122105,13102.702555589996,104.10359571000299,53533.53649824 2023-10-12,14:48:27.000,285,11012961,13405,0,1697122106,13102.756446070001,104.07539918999828,53533.54348536001 2023-10-12,14:48:28.000,285,11012907,13085,0,1697122107,13102.722764519996,104.11064484000235,53533.5574596 2023-10-12,14:48:29.000,285,11012959,12925,0,1697122108,13102.716028210001,104.13884135999979,53533.57842096 2023-10-12,14:48:30.000,285,11012921,13325,0,1697122109,13102.662137729996,104.15998874999786,53533.4875884 2023-10-12,14:48:31.000,285,11012916,13365,0,1697122110,13102.675610350001,104.1670378800045,53533.51553688 2023-10-12,14:48:32.000,285,11012898,13165,0,1697122111,13102.682346659996,104.23048004999873,53533.52951112 2023-10-12,14:48:33.000,285,11012878,13245,0,1697122112,13102.682346659996,104.23752917999809,53533.564446719996 2023-10-12,14:48:34.000,285,11012928,13405,0,1697122113,13102.675610350001,104.25867657000344,53533.4875884 2023-10-12,14:48:35.000,285,11012934,13125,0,1697122114,13102.702555589996,104.25867657000344,53533.57143384001 2023-10-12,14:48:36.000,285,11012927,13245,0,1697122115,13102.662137729996,104.3009713499996,53533.52951112 2023-10-12,14:48:37.000,285,11012973,13165,0,1697122116,13102.675610350001,104.31506960999832,53533.53649824 2023-10-12,14:48:38.000,285,11012897,13285,0,1697122117,13102.662137729996,104.3009713499996,53533.51553688 2023-10-12,14:48:39.000,285,11012888,13045,0,1697122118,13102.709291899992,104.28687309000088,53533.452652800006 2023-10-12,14:48:40.000,285,11012892,12885,0,1697122119,13102.756446070001,104.30802047999896,53533.54348536001 2023-10-12,14:48:41.000,285,11012948,13085,0,1697122120,13102.709291899992,104.3009713499996,53533.452652800006 2023-10-12,14:48:42.000,285,11012907,13245,0,1697122121,13102.749709759992,104.32916787000431,53533.49457552001 2023-10-12,14:48:43.000,285,11012912,13525,0,1697122122,13102.830545479992,104.23752917999809,53533.53649824 2023-10-12,14:48:44.000,285,11012857,13245,0,1697122123,13102.790127619992,104.3009713499996,53533.43867856 2023-10-12,14:48:45.000,285,11012914,13285,0,1697122124,13102.857490720002,104.28687309000088,53533.52951112 2023-10-12,14:48:46.000,285,11012892,13285,0,1697122125,13102.844018099997,104.25162744000409,53533.4875884 2023-10-12,14:48:47.000,285,11012919,13125,0,1697122126,13102.850754409992,104.24457831000473,53533.431691440004 2023-10-12,14:48:48.000,285,11012950,13285,0,1697122127,13102.850754409992,104.24457831000473,53533.46662704 2023-10-12,14:48:49.000,285,11012917,13085,0,1697122128,13102.931590129992,104.21638179000001,53533.52252400001 2023-10-12,14:48:50.000,285,11012930,13045,0,1697122129,13102.972007989993,104.22343091999937,53533.5574596 2023-10-12,14:48:51.000,285,11012916,13325,0,1697122130,13103.046107399998,104.23048004999873,53533.54348536001 2023-10-12,14:48:52.000,285,11012899,13045,0,1697122131,13102.985480609997,104.21638179000001,53533.53649824 2023-10-12,14:48:53.000,285,11012928,13285,0,1697122132,13103.079788949988,104.2022835300013,53533.60636944 2023-10-12,14:48:54.000,285,11012911,13005,0,1697122133,13103.012425849993,104.23752917999809,53533.564446719996 2023-10-12,14:48:55.000,285,11012864,13485,0,1697122134,13103.005689539998,104.27982396000152,53533.50854976 2023-10-12,14:48:56.000,285,11012884,13565,0,1697122135,13102.978744300002,104.28687309000088,53533.50854976 2023-10-12,14:48:57.000,285,11012837,13485,0,1697122136,13102.992216919993,104.29392222000024,53533.54348536001 2023-10-12,14:48:58.000,285,11012927,13365,0,1697122137,13103.079788949988,104.29392222000024,53533.6273308 2023-10-12,14:48:59.000,285,11012897,13565,0,1697122138,13103.066316329998,104.29392222000024,53533.57143384001 2023-10-12,14:49:00.000,285,11012926,13405,0,1697122139,13103.052843709993,104.31506960999832,53533.60636944 2023-10-12,14:49:01.000,285,11012970,13405,0,1697122140,13103.059580020003,104.35736439000175,53533.57842096 2023-10-12,14:49:02.000,285,11012977,13245,0,1697122141,13103.066316329998,104.35736439000175,53533.60636944 2023-10-12,14:49:03.000,285,11012940,13005,0,1697122142,13103.093261569993,104.3996591699979,53533.60636944 2023-10-12,14:49:04.000,285,11012893,13485,0,1697122143,13103.073052639993,104.40670830000454,53533.6273308 2023-10-12,14:49:05.000,285,11012947,13525,0,1697122144,13103.086525259998,104.44195395000133,53533.599382320004 2023-10-12,14:49:06.000,285,11012915,13205,0,1697122145,13103.059580020003,104.42785569000262,53533.550472480005 2023-10-12,14:49:07.000,285,11012882,13245,0,1697122146,13103.079788949988,104.45605221000005,53533.57842096 2023-10-12,14:49:08.000,285,11012863,13565,0,1697122147,13103.106734189998,104.47015046999877,53533.58540808 2023-10-12,14:49:09.000,285,11012891,13365,0,1697122148,13103.113470499993,104.47015046999877,53533.60636944 2023-10-12,14:49:10.000,285,11012870,13365,0,1697122149,13103.106734189998,104.47719959999813,53533.620343680006 2023-10-12,14:49:11.000,285,11012916,12925,0,1697122150,13103.147152049998,104.49834699000348,53533.61335656001 2023-10-12,14:49:12.000,285,11012893,13525,0,1697122151,13103.153888359993,104.51949438000156,53533.620343680006 2023-10-12,14:49:13.000,285,11012883,13325,0,1697122152,13103.194306219993,104.55474002999836,53533.64829216 2023-10-12,14:49:14.000,285,11012913,13405,0,1697122153,13103.187569909998,104.547690899999,53533.66226640001 2023-10-12,14:49:15.000,285,11012903,13485,0,1697122154,13103.227987769998,104.51949438000156,53533.64829216 2023-10-12,14:49:16.000,285,11012898,13205,0,1697122155,13103.221251459989,104.58998568000243,53533.65527928 2023-10-12,14:49:17.000,285,11012932,13085,0,1697122156,13103.227987769998,104.547690899999,53533.59239520001 2023-10-12,14:49:18.000,285,11012911,13565,0,1697122157,13103.241460389989,104.56883829000435,53533.64829216 2023-10-12,14:49:19.000,285,11012907,13205,0,1697122158,13103.261669319989,104.57588742000371,53533.67624064 2023-10-12,14:49:20.000,285,11012937,13285,0,1697122159,13103.288614559999,104.6111330700005,53533.68322776 2023-10-12,14:49:21.000,285,11012932,13405,0,1697122160,13103.248196699999,104.6111330700005,53533.64130504001 2023-10-12,14:49:22.000,285,11012921,13125,0,1697122161,13103.302087179989,104.62523132999922,53533.718163360005 2023-10-12,14:49:23.000,285,11012908,13605,0,1697122162,13103.32229610999,104.65342785000394,53533.718163360005 2023-10-12,14:49:24.000,285,11012917,13365,0,1697122163,13103.315559799994,104.65342785000394,53533.81598304 2023-10-12,14:49:25.000,285,11012937,13365,0,1697122164,13103.315559799994,104.67457524000201,53533.788034560006 2023-10-12,14:49:26.000,285,11012895,13285,0,1697122165,13103.281878249989,104.68162437000137,53533.74611184 2023-10-12,14:49:27.000,285,11012916,13445,0,1697122166,13103.207778839998,104.73801741000352,53533.70418912 2023-10-12,14:49:28.000,285,11012894,13325,0,1697122167,13103.201042529989,104.73096828000416,53533.66226640001 2023-10-12,14:49:29.000,285,11012864,13285,0,1697122168,13103.248196699999,104.76621393000096,53533.77406032 2023-10-12,14:49:30.000,285,11012902,12925,0,1697122169,13103.261669319989,104.7239191500048,53533.76008608001 2023-10-12,14:49:31.000,285,11012948,13605,0,1697122170,13103.227987769998,104.80145957999775,53533.78104744001 2023-10-12,14:49:32.000,285,11012877,13285,0,1697122171,13103.187569909998,104.80850871000439,53533.79502168 2023-10-12,14:49:33.000,285,11012880,13085,0,1697122172,13103.207778839998,104.76621393000096,53533.8020088 2023-10-12,14:49:34.000,285,11012896,12805,0,1697122173,13103.180833599989,104.7591648000016,53533.73912472001 2023-10-12,14:49:35.000,285,11012909,13205,0,1697122174,13103.120206809988,104.77326306000032,53533.73912472001 2023-10-12,14:49:36.000,285,11012910,13285,0,1697122175,13103.079788949988,104.78031218999968,53533.64829216 2023-10-12,14:49:37.000,285,11012877,12965,0,1697122176,13103.052843709993,104.78736131999904,53533.72515048 2023-10-12,14:49:38.000,285,11012893,13405,0,1697122177,13103.120206809988,104.78736131999904,53533.81598304 2023-10-12,14:49:39.000,285,11012858,13125,0,1697122178,13103.099997879988,104.78736131999904,53533.71117624001 2023-10-12,14:49:40.000,285,11012920,13445,0,1697122179,13103.099997879988,104.78031218999968,53533.80899592001 2023-10-12,14:49:41.000,285,11012877,13205,0,1697122180,13103.039371090003,104.81555784000375,53533.71117624001 2023-10-12,14:49:42.000,285,11012884,13285,0,1697122181,13103.039371090003,104.74506654000288,53533.697202 2023-10-12,14:49:43.000,285,11012884,13125,0,1697122182,13103.039371090003,104.77326306000032,53533.70418912 2023-10-12,14:49:44.000,285,11012902,13165,0,1697122183,13103.025898469998,104.76621393000096,53533.697202 2023-10-12,14:49:45.000,285,11012908,13605,0,1697122184,13103.019162160002,104.7591648000016,53533.78104744001 2023-10-12,14:49:46.000,285,11012915,13285,0,1697122185,13103.012425849993,104.73096828000416,53533.74611184 2023-10-12,14:49:47.000,285,11012903,13405,0,1697122186,13103.005689539998,104.69572263000009,53533.71117624001 2023-10-12,14:49:48.000,285,11012904,12925,0,1697122187,13103.012425849993,104.6604769800033,53533.77406032 2023-10-12,14:49:49.000,285,11012880,13445,0,1697122188,13103.039371090003,104.69572263000009,53533.76008608001 2023-10-12,14:49:50.000,285,11012891,13125,0,1697122189,13103.005689539998,104.68162437000137,53533.669253520005 2023-10-12,14:49:51.000,285,11012895,13285,0,1697122190,13102.904644889997,104.70982088999881,53533.65527928 2023-10-12,14:49:52.000,285,11012899,13485,0,1697122191,13102.931590129992,104.69572263000009,53533.73912472001 2023-10-12,14:49:53.000,285,11012919,13405,0,1697122192,13102.850754409992,104.70982088999881,53533.669253520005 2023-10-12,14:49:54.000,285,11012890,13125,0,1697122193,13102.972007989993,104.70982088999881,53533.788034560006 2023-10-12,14:49:55.000,285,11012894,13485,0,1697122194,13102.972007989993,104.70982088999881,53533.76008608001 2023-10-12,14:49:56.000,285,11012953,13165,0,1697122195,13102.911381199992,104.7239191500048,53533.718163360005 2023-10-12,14:49:57.000,285,11012889,13245,0,1697122196,13102.897908580002,104.68867350000073,53533.718163360005 2023-10-12,14:49:58.000,285,11012843,13245,0,1697122197,13102.897908580002,104.70982088999881,53533.68322776 2023-10-12,14:49:59.000,285,11012922,13165,0,1697122198,13102.877699650002,104.68867350000073,53533.71117624001 2023-10-12,14:50:00.000,285,11012901,13325,0,1697122199,13102.897908580002,104.71687001999817,53533.73912472001 2023-10-12,14:50:01.000,285,11012888,13525,0,1697122200,13102.844018099997,104.74506654000288,53533.66226640001 2023-10-12,14:50:02.000,285,11012896,13245,0,1697122201,13102.823809169997,104.70277175999945,53533.71117624001 2023-10-12,14:50:03.000,285,11012888,13525,0,1697122202,13102.850754409992,104.71687001999817,53533.79502168 2023-10-12,14:50:04.000,285,11012855,13645,0,1697122203,13102.796863930002,104.73096828000416,53533.80899592001 2023-10-12,14:50:05.000,285,11012907,13325,0,1697122204,13102.776655000001,104.70982088999881,53533.8020088 2023-10-12,14:50:06.000,285,11012887,13325,0,1697122205,13102.742973449996,104.76621393000096,53533.718163360005 2023-10-12,14:50:07.000,285,11012917,13165,0,1697122206,13102.675610350001,104.77326306000032,53533.697202 2023-10-12,14:50:08.000,285,11012939,13445,0,1697122207,13102.668874039991,104.75211567000224,53533.66226640001 2023-10-12,14:50:09.000,285,11012914,13405,0,1697122208,13102.648665109991,104.78031218999968,53533.767073200004 2023-10-12,14:50:10.000,285,11012907,13085,0,1697122209,13102.648665109991,104.7944104499984,53533.72515048 2023-10-12,14:50:11.000,285,11012907,13405,0,1697122210,13102.588038319991,104.80145957999775,53533.76008608001 2023-10-12,14:50:12.000,285,11012900,13445,0,1697122211,13102.540884149996,104.7944104499984,53533.732137599996 2023-10-12,14:50:13.000,285,11012881,13205,0,1697122212,13102.52741152999,104.78031218999968,53533.68322776 2023-10-12,14:50:14.000,285,11012858,13365,0,1697122213,13102.500466289996,104.7944104499984,53533.697202 2023-10-12,14:50:15.000,285,11012925,13165,0,1697122214,13102.50720259999,104.78031218999968,53533.72515048 2023-10-12,14:50:16.000,285,11012900,13285,0,1697122215,13102.439839499995,104.80145957999775,53533.66226640001 2023-10-12,14:50:17.000,285,11012889,12965,0,1697122216,13102.379212709995,104.78736131999904,53533.68322776 2023-10-12,14:50:18.000,285,11012950,13405,0,1697122217,13102.44657580999,104.75211567000224,53533.74611184 2023-10-12,14:50:19.000,285,11012905,13165,0,1697122218,13102.460048429995,104.7239191500048,53533.74611184 2023-10-12,14:50:20.000,285,11012885,12925,0,1697122219,13102.399421639995,104.70277175999945,53533.697202 2023-10-12,14:50:21.000,285,11012883,13245,0,1697122220,13102.43310319,104.70277175999945,53533.72515048 2023-10-12,14:50:22.000,285,11012932,13405,0,1697122221,13102.399421639995,104.66752611000265,53533.59239520001 2023-10-12,14:50:23.000,285,11012842,13085,0,1697122222,13102.35226747,104.68867350000073,53533.620343680006 2023-10-12,14:50:24.000,285,11012886,13445,0,1697122223,13102.419630569995,104.68867350000073,53533.64829216 2023-10-12,14:50:25.000,285,11012898,13325,0,1697122224,13102.41289426,104.70277175999945,53533.67624064 2023-10-12,14:50:26.000,285,11012905,13405,0,1697122225,13102.36574008999,104.69572263000009,53533.64130504001 2023-10-12,14:50:27.000,285,11012887,13085,0,1697122226,13102.33205854,104.69572263000009,53533.61335656001 2023-10-12,14:50:28.000,285,11012881,13525,0,1697122227,13102.379212709995,104.7239191500048,53533.66226640001 2023-10-12,14:50:29.000,285,11012890,13405,0,1697122228,13102.338794849995,104.74506654000288,53533.669253520005 2023-10-12,14:50:30.000,285,11012898,13325,0,1697122229,13102.33205854,104.75211567000224,53533.64829216 2023-10-12,14:50:31.000,285,11012911,13405,0,1697122230,13102.217541269994,104.73801741000352,53533.620343680006 2023-10-12,14:50:32.000,285,11012897,13325,0,1697122231,13102.217541269994,104.74506654000288,53533.59239520001 2023-10-12,14:50:33.000,285,11012887,13125,0,1697122232,13102.25122282,104.7591648000016,53533.68322776 2023-10-12,14:50:34.000,285,11012913,13405,0,1697122233,13102.21080496,104.77326306000032,53533.64130504001 2023-10-12,14:50:35.000,285,11012910,13205,0,1697122234,13102.24448650999,104.74506654000288,53533.66226640001 2023-10-12,14:50:36.000,285,11012915,13405,0,1697122235,13102.237750199994,104.81555784000375,53533.61335656001 2023-10-12,14:50:37.000,285,11012928,13165,0,1697122236,13102.150178169999,104.83670523000183,53533.57842096 2023-10-12,14:50:38.000,285,11012901,13365,0,1697122237,13102.14344185999,104.85080349000054,53533.564446719996 2023-10-12,14:50:39.000,285,11012901,13125,0,1697122238,13102.069342449999,104.90014740000333,53533.50854976 2023-10-12,14:50:40.000,285,11012886,13445,0,1697122239,13102.096287689994,104.86490174999926,53533.5574596 2023-10-12,14:50:41.000,285,11012884,13125,0,1697122240,13102.049133519999,104.89309827000397,53533.564446719996 2023-10-12,14:50:42.000,285,11012870,13165,0,1697122241,13102.076078759994,104.93539305000013,53533.51553688 2023-10-12,14:50:43.000,285,11012942,13245,0,1697122242,13102.082815069989,104.89309827000397,53533.61335656001 2023-10-12,14:50:44.000,285,11012943,13285,0,1697122243,13102.116496619994,104.89309827000397,53533.57842096 2023-10-12,14:50:45.000,285,11012938,13285,0,1697122244,13102.089551379999,104.90014740000333,53533.59239520001 2023-10-12,14:50:46.000,285,11012951,13325,0,1697122245,13102.008715659998,104.88604914000462,53533.52252400001 2023-10-12,14:50:47.000,285,11012939,13125,0,1697122246,13102.015451969994,104.90014740000333,53533.49457552001 2023-10-12,14:50:48.000,285,11012935,12925,0,1697122247,13102.008715659998,104.8578526199999,53533.45963992 2023-10-12,14:50:49.000,285,11012902,13285,0,1697122248,13102.049133519999,104.8578526199999,53533.54348536001 2023-10-12,14:50:50.000,285,11012883,13325,0,1697122249,13102.049133519999,104.78736131999904,53533.5574596 2023-10-12,14:50:51.000,285,11012887,13165,0,1697122250,13102.008715659998,104.76621393000096,53533.48060128 2023-10-12,14:50:52.000,285,11012905,13325,0,1697122251,13101.975034109993,104.78031218999968,53533.4875884 2023-10-12,14:50:53.000,285,11012878,13285,0,1697122252,13102.035660899994,104.7239191500048,53533.52951112 2023-10-12,14:50:54.000,285,11012924,13245,0,1697122253,13102.022188279989,104.75211567000224,53533.50854976 2023-10-12,14:50:55.000,285,11012931,13445,0,1697122254,13102.008715659998,104.70982088999881,53533.51553688 2023-10-12,14:50:56.000,285,11012918,13405,0,1697122255,13101.995243039994,104.6604769800033,53533.452652800006 2023-10-12,14:50:57.000,285,11012898,13245,0,1697122256,13101.948088869998,104.68162437000137,53533.42470432001 2023-10-12,14:50:58.000,285,11012916,13285,0,1697122257,13102.028924589998,104.6111330700005,53533.53649824 2023-10-12,14:50:59.000,285,11012912,13645,0,1697122258,13102.001979349989,104.60408394000115,53533.51553688 2023-10-12,14:51:00.000,285,11012894,13285,0,1697122259,13102.022188279989,104.62523132999922,53533.52252400001 2023-10-12,14:51:01.000,285,11012886,13165,0,1697122260,13102.015451969994,104.61818219999986,53533.53649824 2023-10-12,14:51:02.000,285,11012907,13405,0,1697122261,13101.961561489989,104.59703481000179,53533.4875884 2023-10-12,14:51:03.000,285,11012921,13165,0,1697122262,13101.981770419989,104.58998568000243,53533.431691440004 2023-10-12,14:51:04.000,285,11012900,13245,0,1697122263,13102.008715659998,104.56178915999772,53533.501562640005 2023-10-12,14:51:05.000,285,11012922,13525,0,1697122264,13101.968297799998,104.58293655000307,53533.4875884 2023-10-12,14:51:06.000,285,11012901,13125,0,1697122265,13102.022188279989,104.6111330700005,53533.48060128 2023-10-12,14:51:07.000,285,11012876,13405,0,1697122266,13102.022188279989,104.62523132999922,53533.50854976 2023-10-12,14:51:08.000,285,11012868,13325,0,1697122267,13102.049133519999,104.63228045999858,53533.4875884 2023-10-12,14:51:09.000,285,11012910,13125,0,1697122268,13102.008715659998,104.6604769800033,53533.48060128 2023-10-12,14:51:10.000,285,11012882,13405,0,1697122269,13102.049133519999,104.65342785000394,53533.431691440004 2023-10-12,14:51:11.000,285,11012901,13405,0,1697122270,13101.981770419989,104.7239191500048,53533.41073008 2023-10-12,14:51:12.000,285,11012912,13445,0,1697122271,13102.008715659998,104.75211567000224,53533.431691440004 2023-10-12,14:51:13.000,285,11012908,13405,0,1697122272,13101.988506729998,104.77326306000032,53533.38976872 2023-10-12,14:51:14.000,285,11012887,13125,0,1697122273,13102.008715659998,104.74506654000288,53533.44566568001 2023-10-12,14:51:15.000,285,11012943,13085,0,1697122274,13102.049133519999,104.81555784000375,53533.550472480005 2023-10-12,14:51:16.000,285,11012907,13365,0,1697122275,13102.076078759994,104.82260697000311,53533.48060128 2023-10-12,14:51:17.000,285,11012893,13125,0,1697122276,13101.975034109993,104.89309827000397,53533.36880736 2023-10-12,14:51:18.000,285,11012873,13285,0,1697122277,13102.069342449999,104.87195087999862,53533.4177172 2023-10-12,14:51:19.000,285,11012887,13405,0,1697122278,13102.069342449999,104.87900000999798,53533.38976872 2023-10-12,14:51:20.000,285,11012926,13405,0,1697122279,13102.109760309999,104.92129479000141,53533.45963992 2023-10-12,14:51:21.000,285,11012876,13045,0,1697122280,13102.062606139989,104.92834392000077,53533.42470432001 2023-10-12,14:51:22.000,285,11012905,13445,0,1697122281,13102.136705549994,104.94949130999885,53533.46662704 2023-10-12,14:51:23.000,285,11012931,13725,0,1697122282,13102.14344185999,104.92129479000141,53533.46662704 2023-10-12,14:51:24.000,285,11012913,13405,0,1697122283,13102.16365078999,104.91424566000205,53533.4875884 2023-10-12,14:51:25.000,285,11012885,13325,0,1697122284,13102.12323292999,104.92834392000077,53533.51553688 2023-10-12,14:51:26.000,285,11012893,13165,0,1697122285,13102.12323292999,104.91424566000205,53533.44566568001 2023-10-12,14:51:27.000,285,11012877,13245,0,1697122286,13102.082815069989,104.90014740000333,53533.431691440004 2023-10-12,14:51:28.000,285,11012901,13365,0,1697122287,13102.109760309999,104.93539305000013,53533.40374296001 2023-10-12,14:51:29.000,285,11012936,13325,0,1697122288,13102.177123409994,104.91424566000205,53533.54348536001 2023-10-12,14:51:30.000,285,11012898,13085,0,1697122289,13102.25122282,104.89309827000397,53533.48060128 2023-10-12,14:51:31.000,285,11012907,13365,0,1697122290,13102.20406864999,104.90014740000333,53533.52252400001 2023-10-12,14:51:32.000,285,11012873,13085,0,1697122291,13102.24448650999,104.9071965300027,53533.50854976 2023-10-12,14:51:33.000,285,11012909,13085,0,1697122292,13102.22427757999,104.94244217999949,53533.45963992 2023-10-12,14:51:34.000,285,11012895,13205,0,1697122293,13102.28490436999,104.90014740000333,53533.501562640005 2023-10-12,14:51:35.000,285,11012938,13325,0,1697122294,13102.278168059995,104.87900000999798,53533.52951112 2023-10-12,14:51:36.000,285,11012906,13325,0,1697122295,13102.278168059995,104.90014740000333,53533.43867856 2023-10-12,14:51:37.000,285,11012903,13205,0,1697122296,13102.278168059995,104.9071965300027,53533.4177172 2023-10-12,14:51:38.000,285,11012906,13125,0,1697122297,13102.379212709995,104.87900000999798,53533.501562640005 2023-10-12,14:51:39.000,285,11012888,13205,0,1697122298,13102.419630569995,104.85080349000054,53533.564446719996 2023-10-12,14:51:40.000,285,11012897,13205,0,1697122299,13102.43310319,104.87195087999862,53533.47361416001 2023-10-12,14:51:41.000,285,11012946,13125,0,1697122300,13102.40615794999,104.86490174999926,53533.45963992 2023-10-12,14:51:42.000,285,11012897,13485,0,1697122301,13102.439839499995,104.85080349000054,53533.43867856 2023-10-12,14:51:43.000,285,11012926,13565,0,1697122302,13102.46678473999,104.87195087999862,53533.501562640005 2023-10-12,14:51:44.000,285,11012892,13365,0,1697122303,13102.480257359995,104.87900000999798,53533.4875884 2023-10-12,14:51:45.000,285,11012949,13565,0,1697122304,13102.50720259999,104.87900000999798,53533.50854976 2023-10-12,14:51:46.000,285,11012945,13365,0,1697122305,13102.48699366999,104.9071965300027,53533.48060128 2023-10-12,14:51:47.000,285,11012912,13405,0,1697122306,13102.55435677,104.8578526199999,53533.52252400001 2023-10-12,14:51:48.000,285,11012910,13125,0,1697122307,13102.59477463,104.88604914000462,53533.53649824 2023-10-12,14:51:49.000,285,11012901,13365,0,1697122308,13102.5745657,104.90014740000333,53533.550472480005 2023-10-12,14:51:50.000,285,11012862,13285,0,1697122309,13102.621719869996,104.8578526199999,53533.50854976 2023-10-12,14:51:51.000,285,11012909,13245,0,1697122310,13102.53414784,104.87900000999798,53533.47361416001 2023-10-12,14:51:52.000,285,11012961,13525,0,1697122311,13102.5745657,104.90014740000333,53533.49457552001 2023-10-12,14:51:53.000,285,11012886,13245,0,1697122312,13102.588038319991,104.87195087999862,53533.599382320004 2023-10-12,14:51:54.000,285,11012891,13405,0,1697122313,13102.588038319991,104.87900000999798,53533.620343680006 2023-10-12,14:51:55.000,285,11012880,13325,0,1697122314,13102.628456179991,104.87900000999798,53533.66226640001 2023-10-12,14:51:56.000,285,11012908,12965,0,1697122315,13102.61498356,104.87195087999862,53533.64130504001 2023-10-12,14:51:57.000,285,11012933,13485,0,1697122316,13102.520675219996,104.8578526199999,53533.57842096 2023-10-12,14:51:58.000,285,11012899,13405,0,1697122317,13102.581302009996,104.94244217999949,53533.57842096 2023-10-12,14:51:59.000,285,11012890,13405,0,1697122318,13102.5745657,104.90014740000333,53533.59239520001 2023-10-12,14:52:00.000,285,11012932,13605,0,1697122319,13102.601510939996,104.88604914000462,53533.58540808 2023-10-12,14:52:01.000,285,11012860,13005,0,1697122320,13102.520675219996,104.88604914000462,53533.57143384001 2023-10-12,14:52:02.000,285,11012867,13325,0,1697122321,13102.5745657,104.92834392000077,53533.58540808 2023-10-12,14:52:03.000,285,11012910,13285,0,1697122322,13102.59477463,104.92129479000141,53533.69021488001 2023-10-12,14:52:04.000,285,11012895,13405,0,1697122323,13102.61498356,104.92129479000141,53533.65527928 2023-10-12,14:52:05.000,285,11012919,13285,0,1697122324,13102.61498356,104.96358957000484,53533.64829216 2023-10-12,14:52:06.000,285,11012886,13205,0,1697122325,13102.628456179991,104.98473696000292,53533.6273308 2023-10-12,14:52:07.000,285,11012890,12925,0,1697122326,13102.59477463,105.04112999999779,53533.564446719996 2023-10-12,14:52:08.000,285,11012900,13285,0,1697122327,13102.581302009996,105.04112999999779,53533.5574596 2023-10-12,14:52:09.000,285,11012912,13365,0,1697122328,13102.635192490001,105.06227739000315,53533.64130504001 2023-10-12,14:52:10.000,285,11012904,13365,0,1697122329,13102.655401420001,105.05522826000379,53533.68322776 2023-10-12,14:52:11.000,285,11012958,13125,0,1697122330,13102.648665109991,105.06227739000315,53533.64130504001 2023-10-12,14:52:12.000,285,11012905,13285,0,1697122331,13102.608247249991,105.11162129999866,53533.57842096 2023-10-12,14:52:13.000,285,11012932,13325,0,1697122332,13102.655401420001,105.11867042999802,53533.669253520005 2023-10-12,14:52:14.000,285,11012909,13365,0,1697122333,13102.668874039991,105.15391608000209,53533.6273308 2023-10-12,14:52:15.000,285,11012849,13285,0,1697122334,13102.655401420001,105.15391608000209,53533.67624064 2023-10-12,14:52:16.000,285,11012896,13325,0,1697122335,13102.648665109991,105.17506347000017,53533.57842096 2023-10-12,14:52:17.000,285,11012887,13485,0,1697122336,13102.648665109991,105.21030912000424,53533.66226640001 2023-10-12,14:52:18.000,285,11012850,13325,0,1697122337,13102.709291899992,105.2173582500036,53533.697202 2023-10-12,14:52:19.000,285,11012886,13445,0,1697122338,13102.722764519996,105.2173582500036,53533.75309896 2023-10-12,14:52:20.000,285,11012892,13205,0,1697122339,13102.709291899992,105.2173582500036,53533.71117624001 2023-10-12,14:52:21.000,285,11012921,13685,0,1697122340,13102.662137729996,105.21030912000424,53533.69021488001 2023-10-12,14:52:22.000,285,11012874,13325,0,1697122341,13102.682346659996,105.2173582500036,53533.697202 2023-10-12,14:52:23.000,285,11012905,13325,0,1697122342,13102.729500829992,105.25965302999975,53533.77406032 2023-10-12,14:52:24.000,285,11012887,13085,0,1697122343,13102.709291899992,105.23850564000168,53533.73912472001 2023-10-12,14:52:25.000,285,11012899,13485,0,1697122344,13102.689082969991,105.26670215999911,53533.79502168 2023-10-12,14:52:26.000,285,11012911,13405,0,1697122345,13102.682346659996,105.26670215999911,53533.718163360005 2023-10-12,14:52:27.000,285,11012855,12925,0,1697122346,13102.716028210001,105.2526039000004,53533.732137599996 2023-10-12,14:52:28.000,285,11012910,13485,0,1697122347,13102.749709759992,105.28784955000447,53533.75309896 2023-10-12,14:52:29.000,285,11012887,13365,0,1697122348,13102.783391309997,105.29489868000383,53533.79502168 2023-10-12,14:52:30.000,285,11012890,13285,0,1697122349,13102.716028210001,105.33014433000062,53533.75309896 2023-10-12,14:52:31.000,285,11012884,13325,0,1697122350,13102.675610350001,105.33719345999998,53533.718163360005 2023-10-12,14:52:32.000,285,11012910,13365,0,1697122351,13102.655401420001,105.34424258999934,53533.68322776 2023-10-12,14:52:33.000,285,11012907,13205,0,1697122352,13102.763182379997,105.34424258999934,53533.84393152 2023-10-12,14:52:34.000,285,11012890,13285,0,1697122353,13102.790127619992,105.35834084999806,53533.80899592001 2023-10-12,14:52:35.000,285,11012937,13285,0,1697122354,13102.796863930002,105.33719345999998,53533.85091864 2023-10-12,14:52:36.000,285,11012926,13165,0,1697122355,13102.749709759992,105.38653737000277,53533.84393152 2023-10-12,14:52:37.000,285,11012961,13605,0,1697122356,13102.749709759992,105.37948824000341,53533.77406032 2023-10-12,14:52:38.000,285,11012886,13365,0,1697122357,13102.790127619992,105.39358650000213,53533.79502168 2023-10-12,14:52:39.000,285,11012854,13405,0,1697122358,13102.763182379997,105.37243911000405,53533.788034560006 2023-10-12,14:52:40.000,285,11012917,13285,0,1697122359,13102.716028210001,105.45702867000364,53533.82297016 2023-10-12,14:52:41.000,285,11012920,13325,0,1697122360,13102.702555589996,105.47112693000236,53533.788034560006 2023-10-12,14:52:42.000,285,11012881,13285,0,1697122361,13102.702555589996,105.44997954000428,53533.76008608001 2023-10-12,14:52:43.000,285,11012898,13645,0,1697122362,13102.769918689992,105.43588127999828,53533.82995728001 2023-10-12,14:52:44.000,285,11012899,13245,0,1697122363,13102.769918689992,105.49227432000043,53533.82995728001 2023-10-12,14:52:45.000,285,11012928,13525,0,1697122364,13102.729500829992,105.49932344999979,53533.82297016 2023-10-12,14:52:46.000,285,11012876,13085,0,1697122365,13102.722764519996,105.54161823000322,53533.80899592001 2023-10-12,14:52:47.000,285,11012899,13325,0,1697122366,13102.722764519996,105.51342170999851,53533.81598304 2023-10-12,14:52:48.000,285,11012927,13445,0,1697122367,13102.59477463,105.5627656200013,53533.76008608001 2023-10-12,14:52:49.000,285,11012863,13045,0,1697122368,13102.675610350001,105.55571649000194,53533.77406032 2023-10-12,14:52:50.000,285,11012907,13125,0,1697122369,13102.709291899992,105.55571649000194,53533.836944400005 2023-10-12,14:52:51.000,285,11012892,13285,0,1697122370,13102.709291899992,105.59096213999874,53533.87886712001 2023-10-12,14:52:52.000,285,11012863,13445,0,1697122371,13102.689082969991,105.57686388000002,53533.87886712001 2023-10-12,14:52:53.000,285,11012933,13325,0,1697122372,13102.608247249991,105.59096213999874,53533.8020088 2023-10-12,14:52:54.000,285,11012939,13325,0,1697122373,13102.655401420001,105.60506040000473,53533.81598304 2023-10-12,14:52:55.000,285,11012930,13285,0,1697122374,13102.61498356,105.57686388000002,53533.82297016 2023-10-12,14:52:56.000,285,11012914,13205,0,1697122375,13102.5745657,105.59096213999874,53533.72515048 2023-10-12,14:52:57.000,285,11012879,13325,0,1697122376,13102.54762045999,105.60506040000473,53533.767073200004 2023-10-12,14:52:58.000,285,11012915,13165,0,1697122377,13102.668874039991,105.62620779000281,53533.91380272 2023-10-12,14:52:59.000,285,11012904,13205,0,1697122378,13102.675610350001,105.60506040000473,53533.91380272 2023-10-12,14:53:00.000,285,11012935,13285,0,1697122379,13102.675610350001,105.61915866000345,53533.89284136 2023-10-12,14:53:01.000,285,11012929,12965,0,1697122380,13102.621719869996,105.5980112699981,53533.788034560006 2023-10-12,14:53:02.000,285,11012917,13045,0,1697122381,13102.635192490001,105.61210953000409,53533.81598304 2023-10-12,14:53:03.000,285,11012933,13245,0,1697122382,13102.641928799996,105.63325692000217,53533.82297016 2023-10-12,14:53:04.000,285,11012903,13365,0,1697122383,13102.5745657,105.67555169999832,53533.79502168 2023-10-12,14:53:05.000,285,11012876,13485,0,1697122384,13102.59477463,105.66850256999896,53533.82297016 2023-10-12,14:53:06.000,285,11012920,13005,0,1697122385,13102.54762045999,105.66850256999896,53533.80899592001 2023-10-12,14:53:07.000,285,11012906,13445,0,1697122386,13102.53414784,105.64030605000153,53533.76008608001 2023-10-12,14:53:08.000,285,11012874,13245,0,1697122387,13102.5745657,105.66850256999896,53533.87188 2023-10-12,14:53:09.000,285,11012937,13165,0,1697122388,13102.55435677,105.63325692000217,53533.82995728001 2023-10-12,14:53:10.000,285,11012899,13325,0,1697122389,13102.460048429995,105.66850256999896,53533.885854240005 2023-10-12,14:53:11.000,285,11012922,13245,0,1697122390,13102.3724764,105.64735518000089,53533.76008608001 2023-10-12,14:53:12.000,285,11012881,13085,0,1697122391,13102.36574008999,105.68260082999768,53533.836944400005 2023-10-12,14:53:13.000,285,11012920,13485,0,1697122392,13102.40615794999,105.61915866000345,53533.836944400005 2023-10-12,14:53:14.000,285,11012878,13325,0,1697122393,13102.36574008999,105.61915866000345,53533.90681560001 2023-10-12,14:53:15.000,285,11012903,13205,0,1697122394,13102.359003779995,105.58391300999938,53533.85790576001 2023-10-12,14:53:16.000,285,11012898,13245,0,1697122395,13102.32532222999,105.56981475000066,53533.85091864 2023-10-12,14:53:17.000,285,11012932,13605,0,1697122396,13102.257959129995,105.54866736000258,53533.82297016 2023-10-12,14:53:18.000,285,11012923,13245,0,1697122397,13102.21080496,105.55571649000194,53533.85091864 2023-10-12,14:53:19.000,285,11012946,13085,0,1697122398,13102.12323292999,105.53456910000386,53533.74611184 2023-10-12,14:53:20.000,285,11012927,13165,0,1697122399,13102.150178169999,105.49932344999979,53533.85091864 2023-10-12,14:53:21.000,285,11012910,13525,0,1697122400,13102.150178169999,105.49227432000043,53533.86489288 2023-10-12,14:53:22.000,285,11012971,13205,0,1697122401,13102.136705549994,105.49227432000043,53533.78104744001 2023-10-12,14:53:23.000,285,11012933,13325,0,1697122402,13102.14344185999,105.47112693000236,53533.788034560006 2023-10-12,14:53:24.000,285,11012943,13245,0,1697122403,13102.150178169999,105.51342170999851,53533.85091864 2023-10-12,14:53:25.000,285,11012896,13165,0,1697122404,13102.170387099999,105.48522519000107,53533.836944400005 2023-10-12,14:53:26.000,285,11012945,13205,0,1697122405,13102.170387099999,105.44997954000428,53533.788034560006 2023-10-12,14:53:27.000,285,11012936,13405,0,1697122406,13102.14344185999,105.49932344999979,53533.78104744001 2023-10-12,14:53:28.000,285,11012900,13485,0,1697122407,13102.089551379999,105.5275199700045,53533.68322776 2023-10-12,14:53:29.000,285,11012876,13365,0,1697122408,13102.12323292999,105.54161823000322,53533.718163360005 2023-10-12,14:53:30.000,285,11012906,13325,0,1697122409,13102.18385971999,105.57686388000002,53533.8020088 2023-10-12,14:53:31.000,285,11012902,13205,0,1697122410,13102.19059603,105.58391300999938,53533.81598304 2023-10-12,14:53:32.000,285,11012879,13125,0,1697122411,13102.18385971999,105.62620779000281,53533.82995728001 2023-10-12,14:53:33.000,285,11012890,13085,0,1697122412,13102.156914479994,105.67555169999832,53533.732137599996 2023-10-12,14:53:34.000,285,11012920,13285,0,1697122413,13102.177123409994,105.72489561000111,53533.77406032 2023-10-12,14:53:35.000,285,11012930,13085,0,1697122414,13102.20406864999,105.73899386999983,53533.76008608001 2023-10-12,14:53:36.000,285,11012866,13285,0,1697122415,13102.170387099999,105.76014125999791,53533.732137599996 2023-10-12,14:53:37.000,285,11012901,13125,0,1697122416,13102.177123409994,105.82358342999942,53533.64130504001 2023-10-12,14:53:38.000,285,11012890,13205,0,1697122417,13102.21080496,105.85882908000349,53533.79502168 2023-10-12,14:53:39.000,285,11012894,13325,0,1697122418,13102.170387099999,105.90112385999964,53533.77406032 2023-10-12,14:53:40.000,285,11012888,13405,0,1697122419,13102.156914479994,105.92227124999772,53533.8020088 2023-10-12,14:53:41.000,285,11012918,13405,0,1697122420,13102.10302399999,105.96456603000115,53533.732137599996 2023-10-12,14:53:42.000,285,11012972,13405,0,1697122421,13102.096287689994,105.99981167999795,53533.70418912 2023-10-12,14:53:43.000,285,11012868,13525,0,1697122422,13102.028924589998,106.04210646000138,53533.697202 2023-10-12,14:53:44.000,285,11012872,13245,0,1697122423,13102.015451969994,106.04915559000074,53533.75309896 2023-10-12,14:53:45.000,285,11012908,13365,0,1697122424,13101.988506729998,106.09145037000417,53533.77406032 2023-10-12,14:53:46.000,285,11012904,13045,0,1697122425,13101.954825179993,106.04915559000074,53533.72515048 2023-10-12,14:53:47.000,285,11012929,13325,0,1697122426,13101.914407319993,106.06325384999946,53533.718163360005 2023-10-12,14:53:48.000,285,11012910,12925,0,1697122427,13101.934616249993,106.07030297999881,53533.76008608001 2023-10-12,14:53:49.000,285,11012932,13325,0,1697122428,13101.907671009998,106.04915559000074,53533.77406032 2023-10-12,14:53:50.000,285,11012856,13485,0,1697122429,13101.900934699988,106.08440124000481,53533.73912472001 2023-10-12,14:53:51.000,285,11012899,12925,0,1697122430,13101.806626359998,106.0562047200001,53533.70418912 2023-10-12,14:53:52.000,285,11012877,13285,0,1697122431,13101.799890050002,106.04210646000138,53533.718163360005 2023-10-12,14:53:53.000,285,11012899,13445,0,1697122432,13101.840307910003,105.99981167999795,53533.79502168 2023-10-12,14:53:54.000,285,11012886,13285,0,1697122433,13101.860516839988,105.97161516000051,53533.84393152 2023-10-12,14:53:55.000,285,11012911,13445,0,1697122434,13101.880725769988,105.97866428999987,53533.8020088 2023-10-12,14:53:56.000,285,11012925,13085,0,1697122435,13101.860516839988,105.96456603000115,53533.788034560006 2023-10-12,14:53:57.000,285,11012887,13525,0,1697122436,13101.806626359998,105.93636951000371,53533.69021488001 2023-10-12,14:53:58.000,285,11012925,13445,0,1697122437,13101.806626359998,105.92227124999772,53533.6273308 2023-10-12,14:53:59.000,285,11012898,13045,0,1697122438,13101.867253149998,105.92932038000436,53533.63431792 2023-10-12,14:54:00.000,285,11012854,13445,0,1697122439,13101.941352559988,105.97161516000051,53533.75309896 2023-10-12,14:54:01.000,285,11012914,13525,0,1697122440,13102.001979349989,105.94341864000307,53533.81598304 2023-10-12,14:54:02.000,285,11012892,13125,0,1697122441,13101.975034109993,105.93636951000371,53533.75309896 2023-10-12,14:54:03.000,285,11012908,13485,0,1697122442,13101.995243039994,105.95046777000243,53533.74611184 2023-10-12,14:54:04.000,285,11012944,13205,0,1697122443,13102.049133519999,106.00686081000458,53533.81598304 2023-10-12,14:54:05.000,285,11012900,13005,0,1697122444,13102.069342449999,105.99981167999795,53533.78104744001 2023-10-12,14:54:06.000,285,11012880,13325,0,1697122445,13102.150178169999,106.00686081000458,53533.718163360005 2023-10-12,14:54:07.000,285,11012906,13285,0,1697122446,13102.116496619994,106.07735210999817,53533.76008608001 2023-10-12,14:54:08.000,285,11012888,13245,0,1697122447,13102.076078759994,106.0562047200001,53533.74611184 2023-10-12,14:54:09.000,285,11012932,13085,0,1697122448,13102.150178169999,106.07030297999881,53533.78104744001 2023-10-12,14:54:10.000,285,11012899,13125,0,1697122449,13102.197332339994,106.10554863000289,53533.77406032 2023-10-12,14:54:11.000,285,11012913,13045,0,1697122450,13102.20406864999,106.12669602000096,53533.78104744001 2023-10-12,14:54:12.000,285,11012922,13205,0,1697122451,13102.18385971999,106.12669602000096,53533.74611184 2023-10-12,14:54:13.000,285,11012924,13205,0,1697122452,13102.21080496,106.1548925399984,53533.767073200004 2023-10-12,14:54:14.000,285,11012905,13125,0,1697122453,13102.21080496,106.14784340999904,53533.71117624001 2023-10-12,14:54:15.000,285,11012904,13245,0,1697122454,13102.177123409994,106.1689908000044,53533.767073200004 2023-10-12,14:54:16.000,285,11012874,13245,0,1697122455,13102.12323292999,106.1689908000044,53533.599382320004 2023-10-12,14:54:17.000,285,11012898,13085,0,1697122456,13102.116496619994,106.13374515000032,53533.697202 2023-10-12,14:54:18.000,285,11012888,12885,0,1697122457,13102.156914479994,106.18308906000311,53533.77406032 2023-10-12,14:54:19.000,285,11012887,13405,0,1697122458,13102.170387099999,106.13374515000032,53533.77406032 2023-10-12,14:54:20.000,285,11012872,13285,0,1697122459,13102.19059603,106.13374515000032,53533.788034560006 2023-10-12,14:54:21.000,285,11012861,13005,0,1697122460,13102.096287689994,106.1196468900016,53533.732137599996 2023-10-12,14:54:22.000,285,11012893,13565,0,1697122461,13102.10302399999,106.08440124000481,53533.75309896 2023-10-12,14:54:23.000,285,11012931,13365,0,1697122462,13102.062606139989,106.09849950000353,53533.718163360005 2023-10-12,14:54:24.000,285,11012886,13325,0,1697122463,13102.042397209989,106.07030297999881,53533.718163360005 2023-10-12,14:54:25.000,285,11012896,13325,0,1697122464,13102.028924589998,106.08440124000481,53533.69021488001 2023-10-12,14:54:26.000,285,11012865,13405,0,1697122465,13101.961561489989,106.08440124000481,53533.66226640001 2023-10-12,14:54:27.000,285,11012904,13085,0,1697122466,13101.981770419989,106.02800820000266,53533.732137599996 2023-10-12,14:54:28.000,285,11012873,13125,0,1697122467,13101.988506729998,106.02800820000266,53533.76008608001 2023-10-12,14:54:29.000,285,11012878,13085,0,1697122468,13101.954825179993,106.02800820000266,53533.73912472001 2023-10-12,14:54:30.000,285,11012884,13125,0,1697122469,13101.921143629988,106.02800820000266,53533.69021488001 2023-10-12,14:54:31.000,285,11012920,13485,0,1697122470,13101.820098980003,106.04915559000074,53533.58540808 2023-10-12,14:54:32.000,285,11012867,13005,0,1697122471,13101.847044219998,106.00686081000458,53533.63431792 2023-10-12,14:54:33.000,285,11012869,13205,0,1697122472,13101.900934699988,106.00686081000458,53533.72515048 2023-10-12,14:54:34.000,285,11012874,13085,0,1697122473,13101.961561489989,105.97161516000051,53533.732137599996 2023-10-12,14:54:35.000,285,11012874,13165,0,1697122474,13101.975034109993,105.96456603000115,53533.732137599996 2023-10-12,14:54:36.000,285,11012893,13125,0,1697122475,13101.948088869998,105.95046777000243,53533.67624064 2023-10-12,14:54:37.000,285,11012882,13285,0,1697122476,13101.954825179993,105.95751690000179,53533.620343680006 2023-10-12,14:54:38.000,285,11012864,13445,0,1697122477,13101.907671009998,105.95046777000243,53533.54348536001 2023-10-12,14:54:39.000,285,11012892,13245,0,1697122478,13101.975034109993,105.92932038000436,53533.54348536001 2023-10-12,14:54:40.000,285,11012866,13165,0,1697122479,13102.082815069989,105.89407473000028,53533.620343680006 2023-10-12,14:54:41.000,285,11012872,13605,0,1697122480,13102.089551379999,105.88702560000092,53533.64829216 2023-10-12,14:54:42.000,285,11012910,13285,0,1697122481,13102.10302399999,105.85882908000349,53533.6273308 2023-10-12,14:54:43.000,285,11012908,13525,0,1697122482,13102.14344185999,105.8729273400022,53533.64130504001 2023-10-12,14:54:44.000,285,11012896,13285,0,1697122483,13102.14344185999,105.86587821000285,53533.57842096 2023-10-12,14:54:45.000,285,11012850,13085,0,1697122484,13102.25122282,105.84473082000477,53533.71117624001 2023-10-12,14:54:46.000,285,11012913,13245,0,1697122485,13102.278168059995,105.84473082000477,53533.61335656001 2023-10-12,14:54:47.000,285,11012889,13005,0,1697122486,13102.257959129995,105.83768168999813,53533.57143384001 2023-10-12,14:54:48.000,285,11012874,13325,0,1697122487,13102.29164068,105.85177995000413,53533.57842096 2023-10-12,14:54:49.000,285,11012921,13485,0,1697122488,13102.3724764,105.85882908000349,53533.718163360005 2023-10-12,14:54:50.000,285,11012869,13325,0,1697122489,13102.39268533,105.88702560000092,53533.70418912 2023-10-12,14:54:51.000,285,11012910,13285,0,1697122490,13102.35226747,105.86587821000285,53533.66226640001 2023-10-12,14:54:52.000,285,11012910,13245,0,1697122491,13102.3724764,105.91522211999836,53533.6273308 2023-10-12,14:54:53.000,285,11012874,13125,0,1697122492,13102.45331212,105.88702560000092,53533.68322776 2023-10-12,14:54:54.000,285,11012897,13365,0,1697122493,13102.44657580999,105.92227124999772,53533.69021488001 2023-10-12,14:54:55.000,285,11012887,13365,0,1697122494,13102.47352105,105.94341864000307,53533.718163360005 2023-10-12,14:54:56.000,285,11012873,13285,0,1697122495,13102.36574008999,105.92932038000436,53533.599382320004 2023-10-12,14:54:57.000,285,11012898,13245,0,1697122496,13102.36574008999,105.99981167999795,53533.64130504001 2023-10-12,14:54:58.000,285,11012921,13285,0,1697122497,13102.40615794999,105.99981167999795,53533.71117624001 2023-10-12,14:54:59.000,285,11012868,13205,0,1697122498,13102.379212709995,105.99981167999795,53533.74611184 2023-10-12,14:55:00.000,285,11012863,13365,0,1697122499,13102.338794849995,106.04210646000138,53533.67624064 2023-10-12,14:55:01.000,285,11012924,13445,0,1697122500,13102.30511329999,106.06325384999946,53533.70418912 2023-10-12,14:55:02.000,285,11012905,13725,0,1697122501,13102.318585919995,106.10554863000289,53533.70418912 2023-10-12,14:55:03.000,285,11012935,13205,0,1697122502,13102.33205854,106.09145037000417,53533.718163360005 2023-10-12,14:55:04.000,285,11012904,13365,0,1697122503,13102.33205854,106.1196468900016,53533.767073200004 2023-10-12,14:55:05.000,285,11012886,13325,0,1697122504,13102.30511329999,106.14784340999904,53533.73912472001 2023-10-12,14:55:06.000,285,11012896,13245,0,1697122505,13102.29164068,106.14784340999904,53533.72515048 2023-10-12,14:55:07.000,285,11012930,13445,0,1697122506,13102.28490436999,106.1548925399984,53533.732137599996 2023-10-12,14:55:08.000,285,11012882,13605,0,1697122507,13102.298376989995,106.13374515000032,53533.767073200004 2023-10-12,14:55:09.000,285,11012905,13245,0,1697122508,13102.29164068,106.1196468900016,53533.79502168 2023-10-12,14:55:10.000,285,11012895,13245,0,1697122509,13102.25122282,106.12669602000096,53533.67624064 2023-10-12,14:55:11.000,285,11012922,13325,0,1697122510,13102.20406864999,106.12669602000096,53533.67624064 2023-10-12,14:55:12.000,285,11012935,13445,0,1697122511,13102.22427757999,106.10554863000289,53533.64130504001 2023-10-12,14:55:13.000,285,11012906,13285,0,1697122512,13102.23101389,106.09145037000417,53533.73912472001 2023-10-12,14:55:14.000,285,11012876,13245,0,1697122513,13102.26469543999,106.06325384999946,53533.70418912 2023-10-12,14:55:15.000,285,11012915,13125,0,1697122514,13102.26469543999,106.02800820000266,53533.788034560006 2023-10-12,14:55:16.000,285,11012888,13245,0,1697122515,13102.257959129995,106.03505733000202,53533.79502168 2023-10-12,14:55:17.000,285,11012891,13485,0,1697122516,13102.197332339994,106.0209590700033,53533.669253520005 2023-10-12,14:55:18.000,285,11012891,12725,0,1697122517,13102.257959129995,105.93636951000371,53533.72515048 2023-10-12,14:55:19.000,285,11012889,13005,0,1697122518,13102.25122282,105.94341864000307,53533.732137599996 2023-10-12,14:55:20.000,285,11012898,13285,0,1697122519,13102.23101389,105.8729273400022,53533.788034560006 2023-10-12,14:55:21.000,285,11012909,13245,0,1697122520,13102.129969239999,105.88702560000092,53533.74611184 2023-10-12,14:55:22.000,285,11012886,13565,0,1697122521,13102.16365078999,105.83768168999813,53533.78104744001 2023-10-12,14:55:23.000,285,11012885,13045,0,1697122522,13102.21080496,105.79538691000198,53533.82995728001 2023-10-12,14:55:24.000,285,11012890,13245,0,1697122523,13102.170387099999,105.76719039000454,53533.8020088 2023-10-12,14:55:25.000,285,11012859,13245,0,1697122524,13102.129969239999,105.7742395200039,53533.788034560006 2023-10-12,14:55:26.000,285,11012897,13285,0,1697122525,13102.156914479994,105.6614534399996,53533.74611184 2023-10-12,14:55:27.000,285,11012882,13365,0,1697122526,13102.069342449999,105.68964996000432,53533.71117624001 2023-10-12,14:55:28.000,285,11012907,13285,0,1697122527,13102.076078759994,105.67555169999832,53533.697202 2023-10-12,14:55:29.000,285,11012893,13285,0,1697122528,13102.109760309999,105.66850256999896,53533.77406032 2023-10-12,14:55:30.000,285,11012912,13325,0,1697122529,13102.12323292999,105.63325692000217,53533.79502168 2023-10-12,14:55:31.000,285,11012916,13085,0,1697122530,13102.089551379999,105.64735518000089,53533.767073200004 2023-10-12,14:55:32.000,285,11012918,13525,0,1697122531,13102.015451969994,105.58391300999938,53533.71117624001 2023-10-12,14:55:33.000,285,11012884,13365,0,1697122532,13102.055869829994,105.64735518000089,53533.75309896 2023-10-12,14:55:34.000,285,11012878,13325,0,1697122533,13102.001979349989,105.58391300999938,53533.73912472001 2023-10-12,14:55:35.000,285,11012891,13365,0,1697122534,13101.968297799998,105.61915866000345,53533.788034560006 2023-10-12,14:55:36.000,285,11012906,13085,0,1697122535,13101.921143629988,105.60506040000473,53533.718163360005 2023-10-12,14:55:37.000,285,11012904,13405,0,1697122536,13101.907671009998,105.5980112699981,53533.82297016 2023-10-12,14:55:38.000,285,11012897,13085,0,1697122537,13101.961561489989,105.55571649000194,53533.76008608001 2023-10-12,14:55:39.000,285,11012910,13365,0,1697122538,13101.968297799998,105.57686388000002,53533.77406032 2023-10-12,14:55:40.000,285,11012874,13165,0,1697122539,13101.921143629988,105.54161823000322,53533.79502168 2023-10-12,14:55:41.000,285,11012933,13205,0,1697122540,13101.894198389993,105.56981475000066,53533.718163360005 2023-10-12,14:55:42.000,285,11012891,13285,0,1697122541,13101.907671009998,105.55571649000194,53533.732137599996 2023-10-12,14:55:43.000,285,11012886,13125,0,1697122542,13101.914407319993,105.53456910000386,53533.77406032 2023-10-12,14:55:44.000,285,11012850,13125,0,1697122543,13101.941352559988,105.5275199700045,53533.72515048 2023-10-12,14:55:45.000,285,11012883,13085,0,1697122544,13101.907671009998,105.54161823000322,53533.74611184 2023-10-12,14:55:46.000,285,11012847,13165,0,1697122545,13101.907671009998,105.51342170999851,53533.74611184 2023-10-12,14:55:47.000,285,11012863,13165,0,1697122546,13101.867253149998,105.50637257999915,53533.71117624001 2023-10-12,14:55:48.000,285,11012901,13165,0,1697122547,13101.961561489989,105.54866736000258,53533.78104744001 2023-10-12,14:55:49.000,285,11012877,13125,0,1697122548,13101.961561489989,105.5627656200013,53533.78104744001 2023-10-12,14:55:50.000,285,11012909,13245,0,1697122549,13101.968297799998,105.5627656200013,53533.732137599996 2023-10-12,14:55:51.000,285,11012886,13285,0,1697122550,13101.880725769988,105.54161823000322,53533.74611184 2023-10-12,14:55:52.000,285,11012919,13405,0,1697122551,13101.880725769988,105.58391300999938,53533.697202 2023-10-12,14:55:53.000,285,11012883,13165,0,1697122552,13101.921143629988,105.60506040000473,53533.8020088 2023-10-12,14:55:54.000,285,11012885,13005,0,1697122553,13101.968297799998,105.63325692000217,53533.81598304 2023-10-12,14:55:55.000,285,11012876,13085,0,1697122554,13101.941352559988,105.61915866000345,53533.85790576001 2023-10-12,14:55:56.000,285,11012907,13165,0,1697122555,13101.941352559988,105.64735518000089,53533.82995728001 2023-10-12,14:55:57.000,285,11012913,13565,0,1697122556,13101.867253149998,105.66850256999896,53533.788034560006 2023-10-12,14:55:58.000,285,11012891,13285,0,1697122557,13101.887462079998,105.69669909000368,53533.77406032 2023-10-12,14:55:59.000,285,11012883,13445,0,1697122558,13101.907671009998,105.7107973500024,53533.84393152 2023-10-12,14:56:00.000,285,11012866,13205,0,1697122559,13101.927879939998,105.71784648000175,53533.77406032 2023-10-12,14:56:01.000,285,11012886,13605,0,1697122560,13101.873989459993,105.74604299999919,53533.732137599996 2023-10-12,14:56:02.000,285,11012878,13405,0,1697122561,13101.887462079998,105.78833778000262,53533.81598304 2023-10-12,14:56:03.000,285,11012905,13285,0,1697122562,13101.934616249993,105.7742395200039,53533.885854240005 2023-10-12,14:56:04.000,285,11012922,13285,0,1697122563,13101.921143629988,105.8094851700007,53533.84393152 2023-10-12,14:56:05.000,285,11012920,13165,0,1697122564,13101.867253149998,105.8094851700007,53533.836944400005 2023-10-12,14:56:06.000,285,11012842,13285,0,1697122565,13101.847044219998,105.81653430000006,53533.72515048 2023-10-12,14:56:07.000,285,11012918,13085,0,1697122566,13101.853780529993,105.81653430000006,53533.75309896 2023-10-12,14:56:08.000,285,11012952,13005,0,1697122567,13101.867253149998,105.81653430000006,53533.77406032 2023-10-12,14:56:09.000,285,11012922,13325,0,1697122568,13101.900934699988,105.83768168999813,53533.81598304 2023-10-12,14:56:10.000,285,11012916,13365,0,1697122569,13101.887462079998,105.83768168999813,53533.767073200004 2023-10-12,14:56:11.000,285,11012897,13125,0,1697122570,13101.887462079998,105.84473082000477,53533.82297016 2023-10-12,14:56:12.000,285,11012913,13325,0,1697122571,13101.914407319993,105.82358342999942,53533.85091864 2023-10-12,14:56:13.000,285,11012917,13245,0,1697122572,13101.934616249993,105.81653430000006,53533.82297016 2023-10-12,14:56:14.000,285,11012895,13005,0,1697122573,13101.948088869998,105.85882908000349,53533.84393152 2023-10-12,14:56:15.000,285,11012928,13245,0,1697122574,13101.900934699988,105.8729273400022,53533.87188 2023-10-12,14:56:16.000,285,11012898,13285,0,1697122575,13101.847044219998,105.89407473000028,53533.77406032 2023-10-12,14:56:17.000,285,11012865,12965,0,1697122576,13101.894198389993,105.92227124999772,53533.79502168 2023-10-12,14:56:18.000,285,11012847,13285,0,1697122577,13101.900934699988,105.88702560000092,53533.82995728001 2023-10-12,14:56:19.000,285,11012883,13365,0,1697122578,13101.907671009998,105.908172989999,53533.87188 2023-10-12,14:56:20.000,285,11012893,13325,0,1697122579,13101.900934699988,105.91522211999836,53533.82995728001 2023-10-12,14:56:21.000,285,11012916,13245,0,1697122580,13101.867253149998,105.97866428999987,53533.8020088 2023-10-12,14:56:22.000,285,11012913,13445,0,1697122581,13101.894198389993,105.99276254999859,53533.82995728001 2023-10-12,14:56:23.000,285,11012882,13085,0,1697122582,13101.900934699988,105.97161516000051,53533.86489288 2023-10-12,14:56:24.000,285,11012879,13125,0,1697122583,13101.941352559988,105.95751690000179,53533.885854240005 2023-10-12,14:56:25.000,285,11012905,13085,0,1697122584,13101.921143629988,105.99981167999795,53533.84393152 2023-10-12,14:56:26.000,285,11012931,13125,0,1697122585,13101.894198389993,106.0209590700033,53533.86489288 2023-10-12,14:56:27.000,285,11012904,13285,0,1697122586,13101.894198389993,106.03505733000202,53533.84393152 2023-10-12,14:56:28.000,285,11012912,13365,0,1697122587,13101.954825179993,106.07030297999881,53533.97668680001 2023-10-12,14:56:29.000,285,11012938,13165,0,1697122588,13101.948088869998,106.07030297999881,53533.92777696001 2023-10-12,14:56:30.000,285,11012881,13125,0,1697122589,13101.934616249993,106.06325384999946,53533.87886712001 2023-10-12,14:56:31.000,285,11012911,13285,0,1697122590,13101.860516839988,106.07735210999817,53533.82297016 2023-10-12,14:56:32.000,285,11012896,13405,0,1697122591,13101.867253149998,106.09145037000417,53533.81598304 2023-10-12,14:56:33.000,285,11012880,13285,0,1697122592,13101.941352559988,106.08440124000481,53533.89284136 2023-10-12,14:56:34.000,285,11012945,13445,0,1697122593,13101.948088869998,106.04210646000138,53533.94873832001 2023-10-12,14:56:35.000,285,11012891,13165,0,1697122594,13101.914407319993,106.00686081000458,53533.96969968 2023-10-12,14:56:36.000,285,11012904,13405,0,1697122595,13101.887462079998,106.0209590700033,53533.96271256 2023-10-12,14:56:37.000,285,11012879,13285,0,1697122596,13101.840307910003,105.98571341999923,53533.85790576001 2023-10-12,14:56:38.000,285,11012972,13085,0,1697122597,13101.826835289998,105.97866428999987,53533.87886712001 2023-10-12,14:56:39.000,285,11012917,13085,0,1697122598,13101.847044219998,105.95751690000179,53533.899828479996 2023-10-12,14:56:40.000,285,11012943,13165,0,1697122599,13101.820098980003,105.98571341999923,53533.84393152 2023-10-12,14:56:41.000,285,11012903,13205,0,1697122600,13101.772944809993,105.95046777000243,53533.82995728001 2023-10-12,14:56:42.000,285,11012930,13325,0,1697122601,13101.732526949992,105.95751690000179,53533.81598304 2023-10-12,14:56:43.000,285,11012912,13285,0,1697122602,13101.739263260002,105.90112385999964,53533.89284136 2023-10-12,14:56:44.000,285,11012904,13285,0,1697122603,13101.725790639997,105.908172989999,53533.94873832001 2023-10-12,14:56:45.000,285,11012909,13365,0,1697122604,13101.719054330002,105.92227124999772,53533.91380272 2023-10-12,14:56:46.000,285,11012921,13125,0,1697122605,13101.678636470002,105.97161516000051,53533.87886712001 2023-10-12,14:56:47.000,285,11012913,13245,0,1697122606,13101.611273369992,105.93636951000371,53533.80899592001 2023-10-12,14:56:48.000,285,11012901,13365,0,1697122607,13101.624745989997,105.95751690000179,53533.836944400005 2023-10-12,14:56:49.000,285,11012888,13485,0,1697122608,13101.597800750002,105.99276254999859,53533.788034560006 2023-10-12,14:56:50.000,285,11012883,13645,0,1697122609,13101.658427540002,106.02800820000266,53533.85790576001 2023-10-12,14:56:51.000,285,11012874,13205,0,1697122610,13101.618009680002,106.02800820000266,53533.9417512 2023-10-12,14:56:52.000,285,11012867,13445,0,1697122611,13101.611273369992,106.0562047200001,53533.885854240005 2023-10-12,14:56:53.000,285,11012917,13245,0,1697122612,13101.644954919997,106.07735210999817,53533.91380272 2023-10-12,14:56:54.000,285,11012920,13565,0,1697122613,13101.537173960001,106.09145037000417,53533.836944400005 2023-10-12,14:56:55.000,285,11012906,13205,0,1697122614,13101.577591820002,106.09849950000353,53533.934764080004 2023-10-12,14:56:56.000,285,11012905,13325,0,1697122615,13101.564119199997,106.1548925399984,53533.836944400005 2023-10-12,14:56:57.000,285,11012903,13245,0,1697122616,13101.543910269997,106.13374515000032,53533.82995728001 2023-10-12,14:56:58.000,285,11012924,13325,0,1697122617,13101.564119199997,106.14079427999968,53533.885854240005 2023-10-12,14:56:59.000,285,11012893,13125,0,1697122618,13101.611273369992,106.14079427999968,53533.90681560001 2023-10-12,14:57:00.000,285,11012938,13325,0,1697122619,13101.597800750002,106.17603993000375,53533.87886712001 2023-10-12,14:57:01.000,285,11012893,13205,0,1697122620,13101.537173960001,106.14079427999968,53533.836944400005 2023-10-12,14:57:02.000,285,11012901,13445,0,1697122621,13101.550646579992,106.1689908000044,53533.767073200004 2023-10-12,14:57:03.000,285,11012942,13165,0,1697122622,13101.577591820002,106.20423645000119,53533.81598304 2023-10-12,14:57:04.000,285,11012914,13205,0,1697122623,13101.543910269997,106.21833470999991,53533.85091864 2023-10-12,14:57:05.000,285,11012886,13325,0,1697122624,13101.570855509992,106.21833470999991,53533.85790576001 2023-10-12,14:57:06.000,285,11012885,13405,0,1697122625,13101.570855509992,106.1689908000044,53533.87188 2023-10-12,14:57:07.000,285,11012853,13285,0,1697122626,13101.570855509992,106.14784340999904,53533.8020088 2023-10-12,14:57:08.000,285,11012933,13165,0,1697122627,13101.584328129997,106.16194166999776,53533.81598304 2023-10-12,14:57:09.000,285,11012910,13565,0,1697122628,13101.597800750002,106.14784340999904,53533.87188 2023-10-12,14:57:10.000,285,11012903,13205,0,1697122629,13101.530437649992,106.1689908000044,53533.836944400005 2023-10-12,14:57:11.000,285,11012882,13045,0,1697122630,13101.523701339996,106.11259776000225,53533.80899592001 2023-10-12,14:57:12.000,285,11012910,13325,0,1697122631,13101.516965030001,106.14784340999904,53533.788034560006 2023-10-12,14:57:13.000,285,11012929,13165,0,1697122632,13101.550646579992,106.1548925399984,53533.90681560001 2023-10-12,14:57:14.000,285,11012873,13525,0,1697122633,13101.570855509992,106.16194166999776,53533.85091864 2023-10-12,14:57:15.000,285,11012919,13205,0,1697122634,13101.597800750002,106.14784340999904,53533.87886712001 2023-10-12,14:57:16.000,285,11012902,13285,0,1697122635,13101.611273369992,106.1689908000044,53533.86489288 2023-10-12,14:57:17.000,285,11012903,13445,0,1697122636,13101.543910269997,106.19718732000183,53533.87886712001 2023-10-12,14:57:18.000,285,11012916,13485,0,1697122637,13101.550646579992,106.21833470999991,53533.80899592001 2023-10-12,14:57:19.000,285,11012854,13325,0,1697122638,13101.564119199997,106.23243296999863,53533.836944400005 2023-10-12,14:57:20.000,285,11012878,13325,0,1697122639,13101.537173960001,106.28177688000142,53533.85790576001 2023-10-12,14:57:21.000,285,11012877,13165,0,1697122640,13101.516965030001,106.28177688000142,53533.79502168 2023-10-12,14:57:22.000,285,11012904,13125,0,1697122641,13101.469810859991,106.3311207900042,53533.75309896 2023-10-12,14:57:23.000,285,11012940,13125,0,1697122642,13101.604537059997,106.3311207900042,53533.87886712001 2023-10-12,14:57:24.000,285,11012896,13245,0,1697122643,13101.537173960001,106.39456295999844,53533.82995728001 2023-10-12,14:57:25.000,285,11012942,12965,0,1697122644,13101.543910269997,106.39456295999844,53533.84393152 2023-10-12,14:57:26.000,285,11012899,13285,0,1697122645,13101.503492409996,106.45095600000059,53533.82995728001 2023-10-12,14:57:27.000,285,11012908,13165,0,1697122646,13101.483283479996,106.47210338999867,53533.788034560006 2023-10-12,14:57:28.000,285,11012946,12925,0,1697122647,13101.469810859991,106.52144730000146,53533.767073200004 2023-10-12,14:57:29.000,285,11012909,13125,0,1697122648,13101.537173960001,106.5143981700021,53533.87886712001 2023-10-12,14:57:30.000,285,11012906,12965,0,1697122649,13101.537173960001,106.53554556000017,53533.84393152 2023-10-12,14:57:31.000,285,11012897,13285,0,1697122650,13101.496756100001,106.50734904000274,53533.836944400005 2023-10-12,14:57:32.000,285,11012882,13565,0,1697122651,13101.449601929991,106.52144730000146,53533.81598304 2023-10-12,14:57:33.000,285,11012902,13325,0,1697122652,13101.523701339996,106.5143981700021,53533.82995728001 2023-10-12,14:57:34.000,285,11012925,13205,0,1697122653,13101.463074549996,106.53554556000017,53533.85091864 2023-10-12,14:57:35.000,285,11012877,13125,0,1697122654,13101.456338240001,106.52849643000081,53533.82297016 2023-10-12,14:57:36.000,285,11012921,12925,0,1697122655,13101.382238829996,106.52144730000146,53533.718163360005 2023-10-12,14:57:37.000,285,11012886,13205,0,1697122656,13101.429392999991,106.5143981700021,53533.718163360005 2023-10-12,14:57:38.000,285,11012922,13285,0,1697122657,13101.449601929991,106.49325078000402,53533.82297016 2023-10-12,14:57:39.000,285,11012916,12965,0,1697122658,13101.523701339996,106.50734904000274,53533.82995728001 2023-10-12,14:57:40.000,285,11012936,13205,0,1697122659,13101.503492409996,106.4650542599993,53533.84393152 2023-10-12,14:57:41.000,285,11012957,13485,0,1697122660,13101.530437649992,106.45800512999995,53533.767073200004 2023-10-12,14:57:42.000,285,11012959,13325,0,1697122661,13101.537173960001,106.41571035000379,53533.76008608001 2023-10-12,14:57:43.000,285,11012903,13285,0,1697122662,13101.584328129997,106.43685774000187,53533.836944400005 2023-10-12,14:57:44.000,285,11012893,13365,0,1697122663,13101.618009680002,106.38751382999908,53533.81598304 2023-10-12,14:57:45.000,285,11012862,13245,0,1697122664,13101.604537059997,106.38751382999908,53533.82995728001 2023-10-12,14:57:46.000,285,11012936,13125,0,1697122665,13101.597800750002,106.40866122000443,53533.80899592001 2023-10-12,14:57:47.000,285,11012867,13045,0,1697122666,13101.611273369992,106.38046469999972,53533.73912472001 2023-10-12,14:57:48.000,285,11012870,13245,0,1697122667,13101.671900159992,106.37341557000036,53533.84393152 2023-10-12,14:57:49.000,285,11012906,13645,0,1697122668,13101.719054330002,106.38046469999972,53533.82297016 2023-10-12,14:57:50.000,285,11012899,13325,0,1697122669,13101.719054330002,106.366366440001,53533.78104744001 2023-10-12,14:57:51.000,285,11012893,13285,0,1697122670,13101.719054330002,106.34521905000292,53533.73912472001 2023-10-12,14:57:52.000,285,11012878,13245,0,1697122671,13101.752735879993,106.366366440001,53533.74611184 2023-10-12,14:57:53.000,285,11012911,13325,0,1697122672,13101.786417429998,106.39456295999844,53533.78104744001 2023-10-12,14:57:54.000,285,11012932,13245,0,1697122673,13101.820098980003,106.39456295999844,53533.836944400005 2023-10-12,14:57:55.000,285,11012905,13365,0,1697122674,13101.853780529993,106.38046469999972,53533.85091864 2023-10-12,14:57:56.000,285,11012885,13205,0,1697122675,13101.853780529993,106.42980861000251,53533.89284136 2023-10-12,14:57:57.000,285,11012900,13285,0,1697122676,13101.806626359998,106.43685774000187,53533.80899592001 2023-10-12,14:57:58.000,285,11012907,13445,0,1697122677,13101.813362669993,106.48620165000466,53533.87188 2023-10-12,14:57:59.000,285,11012892,13445,0,1697122678,13101.833571599993,106.5143981700021,53533.85790576001 2023-10-12,14:58:00.000,285,11012872,13365,0,1697122679,13101.766208499997,106.52849643000081,53533.8020088 2023-10-12,14:58:01.000,285,11012921,13085,0,1697122680,13101.772944809993,106.50734904000274,53533.836944400005 2023-10-12,14:58:02.000,285,11012926,13125,0,1697122681,13101.799890050002,106.52849643000081,53533.89284136 2023-10-12,14:58:03.000,285,11012866,13285,0,1697122682,13101.786417429998,106.52849643000081,53533.885854240005 2023-10-12,14:58:04.000,285,11012902,13125,0,1697122683,13101.806626359998,106.52849643000081,53533.92078984 2023-10-12,14:58:05.000,285,11012985,12925,0,1697122684,13101.793153739993,106.5143981700021,53533.885854240005 2023-10-12,14:58:06.000,285,11012903,13405,0,1697122685,13101.698845400002,106.52144730000146,53533.82297016 2023-10-12,14:58:07.000,285,11012902,13445,0,1697122686,13101.712318019992,106.52144730000146,53533.85790576001 2023-10-12,14:58:08.000,285,11012930,13445,0,1697122687,13101.719054330002,106.52144730000146,53533.87188 2023-10-12,14:58:09.000,285,11012948,13445,0,1697122688,13101.712318019992,106.54259468999953,53533.9417512 2023-10-12,14:58:10.000,285,11012846,13405,0,1697122689,13101.671900159992,106.54964381999889,53533.85091864 2023-10-12,14:58:11.000,285,11012937,13165,0,1697122690,13101.658427540002,106.57079121000424,53533.86489288 2023-10-12,14:58:12.000,285,11012908,13325,0,1697122691,13101.692109089992,106.54964381999889,53533.899828479996 2023-10-12,14:58:13.000,285,11012960,13365,0,1697122692,13101.671900159992,106.54259468999953,53533.899828479996 2023-10-12,14:58:14.000,285,11012927,12965,0,1697122693,13101.678636470002,106.50734904000274,53533.885854240005 2023-10-12,14:58:15.000,285,11012882,13525,0,1697122694,13101.692109089992,106.52144730000146,53533.9417512 2023-10-12,14:58:16.000,285,11012913,13245,0,1697122695,13101.658427540002,106.5143981700021,53533.85790576001 2023-10-12,14:58:17.000,285,11012911,13725,0,1697122696,13101.658427540002,106.52849643000081,53533.82297016 2023-10-12,14:58:18.000,285,11012899,13125,0,1697122697,13101.752735879993,106.50029991000338,53533.96271256 2023-10-12,14:58:19.000,285,11012914,13085,0,1697122698,13101.779681120002,106.47915251999802,53533.92777696001 2023-10-12,14:58:20.000,285,11012892,13325,0,1697122699,13101.766208499997,106.47915251999802,53533.90681560001 2023-10-12,14:58:21.000,285,11012903,13325,0,1697122700,13101.779681120002,106.50734904000274,53533.82995728001 2023-10-12,14:58:22.000,285,11012895,13285,0,1697122701,13101.840307910003,106.47210338999867,53533.82995728001 2023-10-12,14:58:23.000,285,11012856,13285,0,1697122702,13101.873989459993,106.47210338999867,53533.85790576001 2023-10-12,14:58:24.000,285,11012918,13285,0,1697122703,13101.867253149998,106.4650542599993,53533.87188 2023-10-12,14:58:25.000,285,11012914,13525,0,1697122704,13101.867253149998,106.45800512999995,53533.90681560001 2023-10-12,14:58:26.000,285,11012915,13285,0,1697122705,13101.954825179993,106.45800512999995,53533.899828479996 2023-10-12,14:58:27.000,285,11012922,13325,0,1697122706,13101.948088869998,106.47915251999802,53533.899828479996 2023-10-12,14:58:28.000,285,11012882,13165,0,1697122707,13101.995243039994,106.49325078000402,53533.96271256 2023-10-12,14:58:29.000,285,11012949,13125,0,1697122708,13102.001979349989,106.45800512999995,53533.94873832001 2023-10-12,14:58:30.000,285,11012892,12965,0,1697122709,13102.008715659998,106.5143981700021,53533.89284136 2023-10-12,14:58:31.000,285,11012918,13325,0,1697122710,13101.941352559988,106.56374208000489,53533.85091864 2023-10-12,14:58:32.000,285,11012889,13245,0,1697122711,13101.988506729998,106.52144730000146,53533.9417512 2023-10-12,14:58:33.000,285,11012897,13205,0,1697122712,13102.042397209989,106.57079121000424,53533.99066104 2023-10-12,14:58:34.000,285,11012861,13285,0,1697122713,13102.062606139989,106.54964381999889,53534.0116224 2023-10-12,14:58:35.000,285,11012889,13445,0,1697122714,13102.076078759994,106.58488947000296,53534.03258376 2023-10-12,14:58:36.000,285,11012912,13045,0,1697122715,13102.022188279989,106.63423337999848,53533.91380272 2023-10-12,14:58:37.000,285,11012873,13245,0,1697122716,13102.022188279989,106.6130859900004,53533.955725440006 2023-10-12,14:58:38.000,285,11012862,13205,0,1697122717,13101.988506729998,106.62718424999912,53533.92078984 2023-10-12,14:58:39.000,285,11012905,13205,0,1697122718,13102.001979349989,106.64128250999784,53533.99764816001 2023-10-12,14:58:40.000,285,11012886,13085,0,1697122719,13101.961561489989,106.59193860000232,53534.0116224 2023-10-12,14:58:41.000,285,11012897,13125,0,1697122720,13101.860516839988,106.65538077000383,53533.99764816001 2023-10-12,14:58:42.000,285,11012898,13445,0,1697122721,13101.894198389993,106.64128250999784,53533.96271256 2023-10-12,14:58:43.000,285,11012926,13245,0,1697122722,13101.941352559988,106.64128250999784,53534.06751936 2023-10-12,14:58:44.000,285,11012895,13285,0,1697122723,13101.873989459993,106.63423337999848,53534.053545120005 2023-10-12,14:58:45.000,285,11012858,13325,0,1697122724,13101.867253149998,106.65538077000383,53534.02559664001 2023-10-12,14:58:46.000,285,11012885,13165,0,1697122725,13101.820098980003,106.62013511999976,53533.99764816001 2023-10-12,14:58:47.000,285,11012919,13365,0,1697122726,13101.719054330002,106.65538077000383,53533.92777696001 2023-10-12,14:58:48.000,285,11012890,13725,0,1697122727,13101.725790639997,106.66242990000319,53533.9417512 2023-10-12,14:58:49.000,285,11012893,13325,0,1697122728,13101.685372779997,106.7117738099987,53534.01860952 2023-10-12,14:58:50.000,285,11012889,13285,0,1697122729,13101.658427540002,106.70472467999934,53533.99066104 2023-10-12,14:58:51.000,285,11012883,13525,0,1697122730,13101.638218610002,106.7258720700047,53533.97668680001 2023-10-12,14:58:52.000,285,11012864,13085,0,1697122731,13101.537173960001,106.73292120000406,53533.96271256 2023-10-12,14:58:53.000,285,11012862,13245,0,1697122732,13101.557382890001,106.74701946000278,53533.955725440006 2023-10-12,14:58:54.000,285,11012881,13285,0,1697122733,13101.510228719992,106.75406859000213,53533.9417512 2023-10-12,14:58:55.000,285,11012888,12965,0,1697122734,13101.449601929991,106.77521598000021,53533.955725440006 2023-10-12,14:58:56.000,285,11012899,13245,0,1697122735,13101.402447759996,106.78931423999893,53533.90681560001 2023-10-12,14:58:57.000,285,11012879,13365,0,1697122736,13101.368766209991,106.80341249999765,53533.885854240005 2023-10-12,14:58:58.000,285,11012906,13405,0,1697122737,13101.436129310001,106.78226510999957,53533.92777696001 2023-10-12,14:58:59.000,285,11012884,13365,0,1697122738,13101.409184069991,106.79636336999829,53533.96271256 2023-10-12,14:59:00.000,285,11012909,13285,0,1697122739,13101.37550252,106.80341249999765,53533.94873832001 2023-10-12,14:59:01.000,285,11012824,13165,0,1697122740,13101.362029899996,106.83160902000236,53533.94873832001 2023-10-12,14:59:02.000,285,11012872,13405,0,1697122741,13101.362029899996,106.81751076000364,53533.86489288 2023-10-12,14:59:03.000,285,11012880,13285,0,1697122742,13101.348557279991,106.83865815000172,53533.90681560001 2023-10-12,14:59:04.000,285,11012908,13485,0,1697122743,13101.368766209991,106.81046163000428,53533.9417512 2023-10-12,14:59:05.000,285,11012908,13365,0,1697122744,13101.402447759996,106.84570728000108,53533.9417512 2023-10-12,14:59:06.000,285,11012879,13245,0,1697122745,13101.37550252,106.81751076000364,53533.96271256 2023-10-12,14:59:07.000,285,11012896,13325,0,1697122746,13101.382238829996,106.81046163000428,53533.92078984 2023-10-12,14:59:08.000,285,11012898,13045,0,1697122747,13101.422656689996,106.83865815000172,53534.01860952 2023-10-12,14:59:09.000,285,11012880,13205,0,1697122748,13101.436129310001,106.83160902000236,53533.983673920004 2023-10-12,14:59:10.000,285,11012906,13285,0,1697122749,13101.442865619996,106.84570728000108,53533.94873832001 2023-10-12,14:59:11.000,285,11012861,13245,0,1697122750,13101.362029899996,106.84570728000108,53533.85091864 2023-10-12,14:59:12.000,285,11012901,13085,0,1697122751,13101.37550252,106.8598055399998,53533.87188 2023-10-12,14:59:13.000,285,11012870,12965,0,1697122752,13101.422656689996,106.86685466999916,53533.97668680001 2023-10-12,14:59:14.000,285,11012840,12885,0,1697122753,13101.463074549996,106.84570728000108,53533.96271256 2023-10-12,14:59:15.000,285,11012871,13565,0,1697122754,13101.469810859991,106.85275641000044,53533.96969968 2023-10-12,14:59:16.000,285,11012885,13445,0,1697122755,13101.463074549996,106.83160902000236,53533.96969968 2023-10-12,14:59:17.000,285,11012859,13325,0,1697122756,13101.442865619996,106.86685466999916,53533.91380272 2023-10-12,14:59:18.000,285,11012871,13285,0,1697122757,13101.429392999991,106.87390379999852,53533.899828479996 2023-10-12,14:59:19.000,285,11012873,13365,0,1697122758,13101.456338240001,106.86685466999916,53534.004635280005 2023-10-12,14:59:20.000,285,11012900,13285,0,1697122759,13101.429392999991,106.88095292999787,53533.955725440006 2023-10-12,14:59:21.000,285,11012893,13245,0,1697122760,13101.39571145,106.88800206000451,53533.89284136 2023-10-12,14:59:22.000,285,11012909,12925,0,1697122761,13101.456338240001,106.90914945000259,53533.934764080004 2023-10-12,14:59:23.000,285,11012889,12765,0,1697122762,13101.476547170001,106.89505119000387,53533.99066104 2023-10-12,14:59:24.000,285,11012869,13325,0,1697122763,13101.449601929991,106.9232477100013,53534.0116224 2023-10-12,14:59:25.000,285,11012900,13085,0,1697122764,13101.449601929991,106.94439509999938,53534.03258376 2023-10-12,14:59:26.000,285,11012897,13285,0,1697122765,13101.429392999991,106.93734597000002,53533.983673920004 2023-10-12,14:59:27.000,285,11012860,13285,0,1697122766,13101.382238829996,106.9725916200041,53533.92777696001 2023-10-12,14:59:28.000,285,11012898,12765,0,1697122767,13101.35529359,106.99373901000217,53533.89284136 2023-10-12,14:59:29.000,285,11012934,13405,0,1697122768,13101.449601929991,106.99373901000217,53533.983673920004 2023-10-12,14:59:30.000,285,11012884,13245,0,1697122769,13101.449601929991,107.02193552999961,53534.004635280005 2023-10-12,14:59:31.000,285,11012894,13165,0,1697122770,13101.429392999991,107.00783727000089,53533.96271256 2023-10-12,14:59:32.000,285,11012905,13205,0,1697122771,13101.388975139991,107.00783727000089,53533.97668680001 2023-10-12,14:59:33.000,285,11012859,13125,0,1697122772,13101.368766209991,107.01488640000025,53534.0116224 2023-10-12,14:59:34.000,285,11012934,13045,0,1697122773,13101.321612039996,107.02193552999961,53534.004635280005 2023-10-12,14:59:35.000,285,11012888,13285,0,1697122774,13101.2946668,107.01488640000025,53534.03258376 2023-10-12,14:59:36.000,285,11012860,13485,0,1697122775,13101.27445787,107.05013205000432,53534.004635280005 2023-10-12,14:59:37.000,285,11012865,13125,0,1697122776,13101.240776319995,107.05013205000432,53533.96969968 2023-10-12,14:59:38.000,285,11012905,13325,0,1697122777,13101.2946668,107.02898465999897,53534.02559664001 2023-10-12,14:59:39.000,285,11012871,13125,0,1697122778,13101.281194179996,106.97964075000345,53534.0116224 2023-10-12,14:59:40.000,285,11012887,13645,0,1697122779,13101.281194179996,107.01488640000025,53534.004635280005 2023-10-12,14:59:41.000,285,11012867,13445,0,1697122780,13101.19362215,107.09242683000048,53533.92777696001 2023-10-12,14:59:42.000,285,11012822,13405,0,1697122781,13101.200358459995,107.04308291999769,53533.99764816001 2023-10-12,14:59:43.000,285,11012871,13405,0,1697122782,13101.15320429,107.05718118000368,53533.983673920004 2023-10-12,14:59:44.000,285,11012907,13285,0,1697122783,13101.16667690999,107.04308291999769,53533.983673920004 2023-10-12,14:59:45.000,285,11012884,13125,0,1697122784,13101.18688583999,107.06423031000304,53534.02559664001 2023-10-12,14:59:46.000,285,11012865,13125,0,1697122785,13101.13299536,107.07832857000176,53533.96271256 2023-10-12,14:59:47.000,285,11012859,13085,0,1697122786,13101.12625904999,107.09947595999984,53533.94873832001 2023-10-12,14:59:48.000,285,11012900,13285,0,1697122787,13101.19362215,107.04308291999769,53533.96969968 2023-10-12,14:59:49.000,285,11012909,13405,0,1697122788,13101.180149529995,107.09242683000048,53534.02559664001 2023-10-12,14:59:50.000,285,11012886,13365,0,1697122789,13101.15320429,107.06423031000304,53533.94873832001 2023-10-12,14:59:51.000,285,11012924,13285,0,1697122790,13101.08584118999,107.05718118000368,53533.90681560001 2023-10-12,14:59:52.000,285,11012908,13445,0,1697122791,13101.11278643,107.03603378999833,53533.82995728001 2023-10-12,14:59:53.000,285,11012931,13325,0,1697122792,13101.180149529995,107.05013205000432,53534.004635280005 2023-10-12,14:59:54.000,285,11012914,12925,0,1697122793,13101.23404001,107.00078814000153,53533.96969968 2023-10-12,14:59:55.000,285,11012867,13245,0,1697122794,13101.200358459995,107.00078814000153,53533.9417512 2023-10-12,14:59:56.000,285,11012896,13405,0,1697122795,13101.17341322,106.9725916200041,53533.934764080004 2023-10-12,14:59:57.000,285,11012856,13085,0,1697122796,13101.10605011999,107.00783727000089,53533.885854240005 2023-10-12,14:59:58.000,285,11012883,13045,0,1697122797,13101.14646797999,106.96554249000474,53533.82297016 2023-10-12,14:59:59.000,285,11012884,13205,0,1697122798,13101.10605011999,106.9584933599981,53533.84393152 2023-10-12,15:00:00.000,285,11012840,13245,0,1697122799,13101.19362215,106.93029684000066,53533.836944400005 2023-10-12,15:00:01.000,285,11012894,13325,0,1697122800,13101.079104879995,106.9584933599981,53533.788034560006 2023-10-12,15:00:02.000,285,11012879,12925,0,1697122801,13101.159940599995,106.9232477100013,53533.82297016 2023-10-12,15:00:03.000,285,11012832,13205,0,1697122802,13101.18688583999,106.91619858000195,53533.81598304 2023-10-12,15:00:04.000,285,11012882,13765,0,1697122803,13101.200358459995,106.90210032000323,53533.85091864 2023-10-12,15:00:05.000,285,11012904,13565,0,1697122804,13101.18688583999,106.9232477100013,53533.885854240005 2023-10-12,15:00:06.000,285,11012867,13365,0,1697122805,13101.099313809995,106.90210032000323,53533.788034560006 2023-10-12,15:00:07.000,285,11012925,13605,0,1697122806,13101.10605011999,106.9232477100013,53533.85091864 2023-10-12,15:00:08.000,285,11012835,13085,0,1697122807,13101.19362215,106.91619858000195,53533.86489288 2023-10-12,15:00:09.000,285,11012886,13245,0,1697122808,13101.11278643,106.93734597000002,53533.84393152 2023-10-12,15:00:10.000,285,11012873,13365,0,1697122809,13101.180149529995,106.91619858000195,53533.82995728001 2023-10-12,15:00:11.000,285,11012874,13285,0,1697122810,13101.16667690999,106.9584933599981,53533.885854240005 2023-10-12,15:00:12.000,285,11012907,12925,0,1697122811,13101.22730369999,106.97964075000345,53533.89284136 2023-10-12,15:00:13.000,285,11012883,13765,0,1697122812,13101.18688583999,106.95144422999874,53533.96271256 2023-10-12,15:00:14.000,285,11012908,13125,0,1697122813,13101.159940599995,106.99373901000217,53533.836944400005 2023-10-12,15:00:15.000,285,11012906,13485,0,1697122814,13101.159940599995,106.99373901000217,53533.90681560001 2023-10-12,15:00:16.000,285,11012918,13005,0,1697122815,13101.13299536,107.02193552999961,53533.85790576001 2023-10-12,15:00:17.000,285,11012875,13045,0,1697122816,13101.099313809995,107.05013205000432,53533.82995728001 2023-10-12,15:00:18.000,285,11012911,13085,0,1697122817,13101.200358459995,107.05013205000432,53533.89284136 2023-10-12,15:00:19.000,285,11012888,13125,0,1697122818,13101.18688583999,107.0712794400024,53533.87886712001 2023-10-12,15:00:20.000,285,11012860,13205,0,1697122819,13101.19362215,107.06423031000304,53533.91380272 2023-10-12,15:00:21.000,285,11012912,13285,0,1697122820,13101.15320429,107.06423031000304,53533.86489288 2023-10-12,15:00:22.000,285,11012875,13565,0,1697122821,13101.14646797999,107.09947595999984,53533.82995728001 2023-10-12,15:00:23.000,285,11012878,13405,0,1697122822,13101.14646797999,107.06423031000304,53533.90681560001 2023-10-12,15:00:24.000,285,11012870,13205,0,1697122823,13101.11278643,107.09242683000048,53533.85091864 2023-10-12,15:00:25.000,285,11012867,13325,0,1697122824,13101.13299536,107.12767248000455,53533.85790576001 2023-10-12,15:00:26.000,285,11012922,13405,0,1697122825,13101.079104879995,107.12767248000455,53533.77406032 2023-10-12,15:00:27.000,285,11012869,13205,0,1697122826,13101.05215964,107.11357421999855,53533.73912472001 2023-10-12,15:00:28.000,285,11012854,13205,0,1697122827,13101.10605011999,107.12062334999791,53533.84393152 2023-10-12,15:00:29.000,285,11012868,13245,0,1697122828,13101.119522739995,107.13472161000391,53533.885854240005 2023-10-12,15:00:30.000,285,11012897,13365,0,1697122829,13101.099313809995,107.14881987000263,53533.81598304 2023-10-12,15:00:31.000,285,11012861,13365,0,1697122830,13101.04542332999,107.15586900000199,53533.81598304 2023-10-12,15:00:32.000,285,11012874,13365,0,1697122831,13101.03195071,107.14177074000327,53533.74611184 2023-10-12,15:00:33.000,285,11012895,13245,0,1697122832,13101.11278643,107.12767248000455,53533.85790576001 2023-10-12,15:00:34.000,285,11012889,13405,0,1697122833,13101.12625904999,107.14177074000327,53533.82995728001 2023-10-12,15:00:35.000,285,11012904,13365,0,1697122834,13101.119522739995,107.12767248000455,53533.836944400005 2023-10-12,15:00:36.000,285,11012903,13485,0,1697122835,13101.139731669995,107.1699672600007,53533.85091864 2023-10-12,15:00:37.000,285,11012880,13765,0,1697122836,13101.11278643,107.16291813000134,53533.788034560006 2023-10-12,15:00:38.000,285,11012876,13245,0,1697122837,13101.119522739995,107.19816377999814,53533.79502168 2023-10-12,15:00:39.000,285,11012918,13525,0,1697122838,13101.13299536,107.17701639000006,53533.77406032 2023-10-12,15:00:40.000,285,11012856,13285,0,1697122839,13101.139731669995,107.19111464999878,53533.78104744001 2023-10-12,15:00:41.000,285,11012896,13285,0,1697122840,13101.159940599995,107.1699672600007,53533.72515048 2023-10-12,15:00:42.000,285,11012893,13325,0,1697122841,13101.16667690999,107.1699672600007,53533.76008608001 2023-10-12,15:00:43.000,285,11012927,13285,0,1697122842,13101.21383108,107.14177074000327,53533.84393152 2023-10-12,15:00:44.000,285,11012886,13005,0,1697122843,13101.22730369999,107.14177074000327,53533.73912472001 2023-10-12,15:00:45.000,285,11012913,13285,0,1697122844,13101.240776319995,107.14881987000263,53533.82297016 2023-10-12,15:00:46.000,285,11012889,13205,0,1697122845,13101.19362215,107.11357421999855,53533.732137599996 2023-10-12,15:00:47.000,285,11012874,13285,0,1697122846,13101.180149529995,107.07832857000176,53533.69021488001 2023-10-12,15:00:48.000,285,11012905,13445,0,1697122847,13101.16667690999,107.1065250899992,53533.70418912 2023-10-12,15:00:49.000,285,11012887,13045,0,1697122848,13101.200358459995,107.0712794400024,53533.76008608001 2023-10-12,15:00:50.000,285,11012873,13245,0,1697122849,13101.220567389995,107.00783727000089,53533.8020088 2023-10-12,15:00:51.000,285,11012872,13285,0,1697122850,13101.23404001,106.98668988000281,53533.732137599996 2023-10-12,15:00:52.000,285,11012927,13405,0,1697122851,13101.23404001,106.99373901000217,53533.72515048 2023-10-12,15:00:53.000,285,11012866,13525,0,1697122852,13101.281194179996,106.93734597000002,53533.76008608001 2023-10-12,15:00:54.000,285,11012902,13125,0,1697122853,13101.21383108,106.93029684000066,53533.72515048 2023-10-12,15:00:55.000,285,11012837,13405,0,1697122854,13101.240776319995,106.87390379999852,53533.72515048 2023-10-12,15:00:56.000,285,11012902,13445,0,1697122855,13101.200358459995,106.88095292999787,53533.68322776 2023-10-12,15:00:57.000,285,11012904,13205,0,1697122856,13101.24751262999,106.85275641000044,53533.70418912 2023-10-12,15:00:58.000,285,11012871,13245,0,1697122857,13101.31487573,106.83865815000172,53533.78104744001 2023-10-12,15:00:59.000,285,11012918,13205,0,1697122858,13101.409184069991,106.80341249999765,53533.82297016 2023-10-12,15:01:00.000,285,11012903,13205,0,1697122859,13101.39571145,106.85275641000044,53533.85790576001 2023-10-12,15:01:01.000,285,11012916,13005,0,1697122860,13101.32834834999,106.824559890003,53533.84393152 2023-10-12,15:01:02.000,285,11012875,13405,0,1697122861,13101.321612039996,106.83865815000172,53533.79502168 2023-10-12,15:01:03.000,285,11012859,13445,0,1697122862,13101.35529359,106.85275641000044,53533.87188 2023-10-12,15:01:04.000,285,11012922,13285,0,1697122863,13101.31487573,106.88095292999787,53533.91380272 2023-10-12,15:01:05.000,285,11012901,13045,0,1697122864,13101.240776319995,106.91619858000195,53533.80899592001 2023-10-12,15:01:06.000,285,11012910,13325,0,1697122865,13101.30813941999,106.91619858000195,53533.84393152 2023-10-12,15:01:07.000,285,11012877,13085,0,1697122866,13101.301403109996,106.93734597000002,53533.90681560001 2023-10-12,15:01:08.000,285,11012925,13125,0,1697122867,13101.30813941999,106.97964075000345,53533.955725440006 2023-10-12,15:01:09.000,285,11012933,13485,0,1697122868,13101.31487573,106.98668988000281,53533.90681560001 2023-10-12,15:01:10.000,285,11012894,13205,0,1697122869,13101.260985249995,107.03603378999833,53533.899828479996 2023-10-12,15:01:11.000,285,11012881,13245,0,1697122870,13101.24751262999,107.04308291999769,53533.836944400005 2023-10-12,15:01:12.000,285,11012859,13125,0,1697122871,13101.21383108,107.09947595999984,53533.836944400005 2023-10-12,15:01:13.000,285,11012887,12765,0,1697122872,13101.24751262999,107.11357421999855,53533.92777696001 2023-10-12,15:01:14.000,285,11012867,13245,0,1697122873,13101.25424894,107.13472161000391,53533.9417512 2023-10-12,15:01:15.000,285,11012892,13245,0,1697122874,13101.24751262999,107.16291813000134,53533.92777696001 2023-10-12,15:01:16.000,285,11012906,13205,0,1697122875,13101.23404001,107.21226204000413,53533.91380272 2023-10-12,15:01:17.000,285,11012934,13005,0,1697122876,13101.19362215,107.21226204000413,53533.87188 2023-10-12,15:01:18.000,285,11012858,13165,0,1697122877,13101.200358459995,107.24750769000093,53533.836944400005 2023-10-12,15:01:19.000,285,11012886,13205,0,1697122878,13101.23404001,107.23340943000221,53533.87886712001 2023-10-12,15:01:20.000,285,11012882,13245,0,1697122879,13101.24751262999,107.26865507999901,53533.885854240005 2023-10-12,15:01:21.000,285,11012924,13165,0,1697122880,13101.180149529995,107.27570420999837,53533.836944400005 2023-10-12,15:01:22.000,285,11012931,13325,0,1697122881,13101.200358459995,107.3179989900018,53533.836944400005 2023-10-12,15:01:23.000,285,11012865,13125,0,1697122882,13101.27445787,107.28980247000436,53533.96271256 2023-10-12,15:01:24.000,285,11012915,13365,0,1697122883,13101.26772155999,107.30390073000308,53533.955725440006 2023-10-12,15:01:25.000,285,11012898,13685,0,1697122884,13101.281194179996,107.26160594999965,53533.955725440006 2023-10-12,15:01:26.000,285,11012899,13365,0,1697122885,13101.27445787,107.28980247000436,53533.885854240005 2023-10-12,15:01:27.000,285,11012874,13205,0,1697122886,13101.20709476999,107.29685160000372,53533.85790576001 2023-10-12,15:01:28.000,285,11012911,13485,0,1697122887,13101.20709476999,107.28275333999773,53533.85091864 2023-10-12,15:01:29.000,285,11012936,13405,0,1697122888,13101.301403109996,107.27570420999837,53533.9417512 2023-10-12,15:01:30.000,285,11012909,13205,0,1697122889,13101.301403109996,107.27570420999837,53533.9417512 2023-10-12,15:01:31.000,285,11012910,13245,0,1697122890,13101.301403109996,107.23340943000221,53533.89284136 2023-10-12,15:01:32.000,285,11012898,13245,0,1697122891,13101.281194179996,107.24750769000093,53533.85790576001 2023-10-12,15:01:33.000,285,11012921,13165,0,1697122892,13101.33508466,107.2193111700035,53533.9417512 2023-10-12,15:01:34.000,285,11012894,13245,0,1697122893,13101.31487573,107.2193111700035,53533.90681560001 2023-10-12,15:01:35.000,285,11012899,13005,0,1697122894,13101.341820969996,107.24750769000093,53533.955725440006 2023-10-12,15:01:36.000,285,11012910,13005,0,1697122895,13101.301403109996,107.24045856000157,53533.885854240005 2023-10-12,15:01:37.000,285,11012900,13285,0,1697122896,13101.260985249995,107.20521291000478,53533.89284136 2023-10-12,15:01:38.000,285,11012932,13605,0,1697122897,13101.33508466,107.21226204000413,53533.983673920004 2023-10-12,15:01:39.000,285,11012878,13525,0,1697122898,13101.33508466,107.19111464999878,53534.0116224 2023-10-12,15:01:40.000,285,11012879,13165,0,1697122899,13101.348557279991,107.19111464999878,53534.01860952 2023-10-12,15:01:41.000,285,11012903,13045,0,1697122900,13101.2946668,107.2193111700035,53533.89284136 2023-10-12,15:01:42.000,285,11012936,12965,0,1697122901,13101.240776319995,107.2193111700035,53533.97668680001 2023-10-12,15:01:43.000,285,11012932,13285,0,1697122902,13101.200358459995,107.19816377999814,53533.90681560001 2023-10-12,15:01:44.000,285,11012910,13285,0,1697122903,13101.200358459995,107.17701639000006,53533.934764080004 2023-10-12,15:01:45.000,285,11012937,13245,0,1697122904,13101.19362215,107.24750769000093,53533.92078984 2023-10-12,15:01:46.000,285,11012907,13045,0,1697122905,13101.15320429,107.25455682000029,53533.91380272 2023-10-12,15:01:47.000,285,11012897,13325,0,1697122906,13101.17341322,107.28275333999773,53533.9417512 2023-10-12,15:01:48.000,285,11012954,13325,0,1697122907,13101.21383108,107.28980247000436,53534.0116224 2023-10-12,15:01:49.000,285,11012947,13205,0,1697122908,13101.16667690999,107.26865507999901,53533.99066104 2023-10-12,15:01:50.000,285,11012895,13005,0,1697122909,13101.11278643,107.28980247000436,53533.99066104 2023-10-12,15:01:51.000,285,11012922,13605,0,1697122910,13101.018478089994,107.32504812000116,53533.90681560001 2023-10-12,15:01:52.000,285,11012907,13205,0,1697122911,13100.99153285,107.33914637999987,53533.899828479996 2023-10-12,15:01:53.000,285,11012895,13445,0,1697122912,13101.07236857,107.31094986000244,53533.934764080004 2023-10-12,15:01:54.000,285,11012907,13565,0,1697122913,13101.10605011999,107.30390073000308,53534.01860952 2023-10-12,15:01:55.000,285,11012930,13245,0,1697122914,13101.11278643,107.26865507999901,53533.97668680001 2023-10-12,15:01:56.000,285,11012928,13365,0,1697122915,13101.119522739995,107.30390073000308,53534.04655800001 2023-10-12,15:01:57.000,285,11012918,13725,0,1697122916,13101.079104879995,107.28275333999773,53533.92777696001 2023-10-12,15:01:58.000,285,11012905,13165,0,1697122917,13101.07236857,107.25455682000029,53533.92777696001 2023-10-12,15:01:59.000,285,11012914,13485,0,1697122918,13101.08584118999,107.2193111700035,53533.92078984 2023-10-12,15:02:00.000,285,11012858,13245,0,1697122919,13101.0925775,107.20521291000478,53533.99066104 2023-10-12,15:02:01.000,285,11012901,13565,0,1697122920,13101.058895949995,107.21226204000413,53533.89284136 2023-10-12,15:02:02.000,285,11012888,13285,0,1697122921,13101.099313809995,107.21226204000413,53533.89284136 2023-10-12,15:02:03.000,285,11012920,13285,0,1697122922,13101.15320429,107.17701639000006,53533.9417512 2023-10-12,15:02:04.000,285,11012860,13245,0,1697122923,13101.15320429,107.11357421999855,53533.96271256 2023-10-12,15:02:05.000,285,11012908,13165,0,1697122924,13101.159940599995,107.1065250899992,53533.99066104 2023-10-12,15:02:06.000,285,11012905,13205,0,1697122925,13101.11278643,107.1065250899992,53533.87886712001 2023-10-12,15:02:07.000,285,11012868,13445,0,1697122926,13101.15320429,107.09242683000048,53533.85790576001 2023-10-12,15:02:08.000,285,11012889,13085,0,1697122927,13101.139731669995,107.09242683000048,53533.92777696001 2023-10-12,15:02:09.000,285,11012858,13565,0,1697122928,13101.220567389995,107.13472161000391,53533.99066104 2023-10-12,15:02:10.000,285,11012911,13085,0,1697122929,13101.21383108,107.14881987000263,53534.02559664001 2023-10-12,15:02:11.000,285,11012900,13165,0,1697122930,13101.20709476999,107.14881987000263,53533.955725440006 2023-10-12,15:02:12.000,285,11012872,13005,0,1697122931,13101.180149529995,107.17701639000006,53533.94873832001 2023-10-12,15:02:13.000,285,11012853,13725,0,1697122932,13101.240776319995,107.19111464999878,53533.90681560001 2023-10-12,15:02:14.000,285,11012873,13125,0,1697122933,13101.25424894,107.2193111700035,53533.955725440006 2023-10-12,15:02:15.000,285,11012923,12925,0,1697122934,13101.24751262999,107.26160594999965,53533.90681560001 2023-10-12,15:02:16.000,285,11012886,13285,0,1697122935,13101.200358459995,107.29685160000372,53533.91380272 2023-10-12,15:02:17.000,285,11012860,13285,0,1697122936,13101.240776319995,107.33914637999987,53533.90681560001 2023-10-12,15:02:18.000,285,11012922,13285,0,1697122937,13101.281194179996,107.36734290000459,53533.983673920004 2023-10-12,15:02:19.000,285,11012895,12965,0,1697122938,13101.30813941999,107.39553942000202,53533.92777696001 2023-10-12,15:02:20.000,285,11012901,13125,0,1697122939,13101.27445787,107.44488333000481,53534.02559664001 2023-10-12,15:02:21.000,285,11012911,13285,0,1697122940,13101.24751262999,107.43783419999818,53533.92078984 2023-10-12,15:02:22.000,285,11012884,13125,0,1697122941,13101.260985249995,107.48012898000161,53534.004635280005 2023-10-12,15:02:23.000,285,11012912,13605,0,1697122942,13101.23404001,107.49422724000033,53534.01860952 2023-10-12,15:02:24.000,285,11012892,13045,0,1697122943,13101.25424894,107.49422724000033,53533.97668680001 2023-10-12,15:02:25.000,285,11012868,13525,0,1697122944,13101.25424894,107.52242375999776,53534.0116224 2023-10-12,15:02:26.000,285,11012901,13085,0,1697122945,13101.21383108,107.5153746299984,53533.983673920004 2023-10-12,15:02:27.000,285,11012860,13445,0,1697122946,13101.18688583999,107.45898159000353,53533.97668680001 2023-10-12,15:02:28.000,285,11012905,13325,0,1697122947,13101.220567389995,107.47307985000225,53534.0116224 2023-10-12,15:02:29.000,285,11012892,13565,0,1697122948,13101.22730369999,107.45898159000353,53533.97668680001 2023-10-12,15:02:30.000,285,11012865,13165,0,1697122949,13101.15320429,107.40963768000074,53533.96969968 2023-10-12,15:02:31.000,285,11012894,13045,0,1697122950,13101.08584118999,107.3814411600033,53533.89284136 2023-10-12,15:02:32.000,285,11012909,13325,0,1697122951,13101.08584118999,107.36029376999795,53533.92078984 2023-10-12,15:02:33.000,285,11012898,13245,0,1697122952,13101.099313809995,107.36734290000459,53534.02559664001 2023-10-12,15:02:34.000,285,11012912,13285,0,1697122953,13101.11278643,107.29685160000372,53534.02559664001 2023-10-12,15:02:35.000,285,11012902,13285,0,1697122954,13101.0925775,107.26865507999901,53534.06751936 2023-10-12,15:02:36.000,285,11012885,13005,0,1697122955,13101.08584118999,107.25455682000029,53534.01860952 2023-10-12,15:02:37.000,285,11012805,13245,0,1697122956,13101.058895949995,107.20521291000478,53533.96271256 2023-10-12,15:02:38.000,285,11012834,13445,0,1697122957,13101.02521439999,107.17701639000006,53533.955725440006 2023-10-12,15:02:39.000,285,11012880,13365,0,1697122958,13101.079104879995,107.17701639000006,53533.983673920004 2023-10-12,15:02:40.000,285,11012883,13325,0,1697122959,13101.079104879995,107.16291813000134,53533.99066104 2023-10-12,15:02:41.000,285,11012897,13325,0,1697122960,13101.04542332999,107.17701639000006,53533.96969968 2023-10-12,15:02:42.000,285,11012926,12925,0,1697122961,13101.099313809995,107.15586900000199,53533.96271256 2023-10-12,15:02:43.000,285,11012848,13405,0,1697122962,13101.159940599995,107.14881987000263,53533.96969968 2023-10-12,15:02:44.000,285,11012836,13565,0,1697122963,13101.17341322,107.13472161000391,53534.04655800001 2023-10-12,15:02:45.000,285,11012825,13005,0,1697122964,13101.18688583999,107.1699672600007,53534.01860952 2023-10-12,15:02:46.000,285,11012857,13205,0,1697122965,13101.22730369999,107.1699672600007,53534.0116224 2023-10-12,15:02:47.000,285,11012932,13365,0,1697122966,13101.220567389995,107.20521291000478,53533.96271256 2023-10-12,15:02:48.000,285,11012891,13125,0,1697122967,13101.28793048999,107.24045856000157,53533.934764080004 2023-10-12,15:02:49.000,285,11012905,13445,0,1697122968,13101.32834834999,107.24045856000157,53533.99764816001 2023-10-12,15:02:50.000,285,11012909,13365,0,1697122969,13101.341820969996,107.3179989900018,53534.03957088 2023-10-12,15:02:51.000,285,11012886,13405,0,1697122970,13101.341820969996,107.31094986000244,53533.96271256 2023-10-12,15:02:52.000,285,11012922,13605,0,1697122971,13101.30813941999,107.3532446399986,53534.004635280005 2023-10-12,15:02:53.000,285,11012874,13285,0,1697122972,13101.39571145,107.44488333000481,53534.06053224 2023-10-12,15:02:54.000,285,11012851,13285,0,1697122973,13101.388975139991,107.46603072000289,53534.053545120005 2023-10-12,15:02:55.000,285,11012892,13205,0,1697122974,13101.409184069991,107.46603072000289,53534.03258376 2023-10-12,15:02:56.000,285,11012902,13245,0,1697122975,13101.348557279991,107.5294728900044,53533.99066104 2023-10-12,15:02:57.000,285,11012860,13125,0,1697122976,13101.32834834999,107.55766941000184,53534.0116224 2023-10-12,15:02:58.000,285,11012891,13005,0,1697122977,13101.449601929991,107.57176767000055,53534.0814936 2023-10-12,15:02:59.000,285,11012908,13205,0,1697122978,13101.429392999991,107.60701332000463,53534.102454960004 2023-10-12,15:03:00.000,285,11012907,13045,0,1697122979,13101.37550252,107.61406245000398,53534.10944208 2023-10-12,15:03:01.000,285,11012924,13405,0,1697122980,13101.2946668,107.61406245000398,53534.08848072 2023-10-12,15:03:02.000,285,11012938,13205,0,1697122981,13101.30813941999,107.60701332000463,53534.08848072 2023-10-12,15:03:03.000,285,11012904,13605,0,1697122982,13101.27445787,107.62111158000334,53534.11642920001 2023-10-12,15:03:04.000,285,11012862,13205,0,1697122983,13101.25424894,107.64930810000078,53534.06751936 2023-10-12,15:03:05.000,285,11012892,13405,0,1697122984,13101.22730369999,107.63520984000206,53534.09546784001 2023-10-12,15:03:06.000,285,11012878,13085,0,1697122985,13101.16667690999,107.65635723000014,53534.004635280005 2023-10-12,15:03:07.000,285,11012897,13085,0,1697122986,13101.17341322,107.58586592999927,53534.0814936 2023-10-12,15:03:08.000,285,11012840,13245,0,1697122987,13101.21383108,107.57881679999991,53534.09546784001 2023-10-12,15:03:09.000,285,11012844,12925,0,1697122988,13101.21383108,107.54357115000312,53534.0814936 2023-10-12,15:03:10.000,285,11012888,13245,0,1697122989,13101.180149529995,107.50832549999905,53534.02559664001 2023-10-12,15:03:11.000,285,11012886,13445,0,1697122990,13101.139731669995,107.52242375999776,53533.983673920004 2023-10-12,15:03:12.000,285,11012923,13045,0,1697122991,13101.119522739995,107.50832549999905,53534.004635280005 2023-10-12,15:03:13.000,285,11012929,13405,0,1697122992,13101.15320429,107.48717811000097,53534.09546784001 2023-10-12,15:03:14.000,285,11012882,13125,0,1697122993,13101.139731669995,107.49422724000033,53534.06053224 2023-10-12,15:03:15.000,285,11012891,13285,0,1697122994,13101.200358459995,107.42373593999946,53534.151364800004 2023-10-12,15:03:16.000,285,11012915,13285,0,1697122995,13101.220567389995,107.40963768000074,53534.08848072 2023-10-12,15:03:17.000,285,11012897,13205,0,1697122996,13101.139731669995,107.43078506999882,53534.03258376 2023-10-12,15:03:18.000,285,11012906,13445,0,1697122997,13101.180149529995,107.38849029000266,53534.03957088 2023-10-12,15:03:19.000,285,11012885,13245,0,1697122998,13101.20709476999,107.40258855000138,53534.04655800001 2023-10-12,15:03:20.000,285,11012919,13205,0,1697122999,13101.22730369999,107.39553942000202,53534.02559664001 2023-10-12,15:03:21.000,285,11012864,13445,0,1697123000,13101.19362215,107.43078506999882,53534.0116224 2023-10-12,15:03:22.000,285,11012877,13085,0,1697123001,13101.240776319995,107.3814411600033,53534.0116224 2023-10-12,15:03:23.000,285,11012897,13565,0,1697123002,13101.362029899996,107.36734290000459,53534.09546784001 2023-10-12,15:03:24.000,285,11012892,13245,0,1697123003,13101.362029899996,107.36734290000459,53534.07450648001 2023-10-12,15:03:25.000,285,11012872,13725,0,1697123004,13101.388975139991,107.42373593999946,53534.102454960004 2023-10-12,15:03:26.000,285,11012869,13405,0,1697123005,13101.39571145,107.39553942000202,53534.123416320006 2023-10-12,15:03:27.000,285,11012911,13605,0,1697123006,13101.382238829996,107.43078506999882,53533.99764816001 2023-10-12,15:03:28.000,285,11012850,13565,0,1697123007,13101.409184069991,107.48012898000161,53534.004635280005 2023-10-12,15:03:29.000,285,11012889,13605,0,1697123008,13101.483283479996,107.45898159000353,53534.08848072 2023-10-12,15:03:30.000,285,11012912,13325,0,1697123009,13101.530437649992,107.48717811000097,53534.14437768001 2023-10-12,15:03:31.000,285,11012926,13365,0,1697123010,13101.496756100001,107.45898159000353,53534.02559664001 2023-10-12,15:03:32.000,285,11012898,13565,0,1697123011,13101.496756100001,107.50832549999905,53534.06053224 2023-10-12,15:03:33.000,285,11012906,13285,0,1697123012,13101.557382890001,107.49422724000033,53534.123416320006 2023-10-12,15:03:34.000,285,11012881,13245,0,1697123013,13101.516965030001,107.48012898000161,53534.10944208 2023-10-12,15:03:35.000,285,11012881,13405,0,1697123014,13101.523701339996,107.47307985000225,53534.0814936 2023-10-12,15:03:36.000,285,11012894,13045,0,1697123015,13101.449601929991,107.5153746299984,53534.07450648001 2023-10-12,15:03:37.000,285,11012892,13445,0,1697123016,13101.429392999991,107.49422724000033,53534.02559664001 2023-10-12,15:03:38.000,285,11012913,13405,0,1697123017,13101.496756100001,107.50832549999905,53534.11642920001 2023-10-12,15:03:39.000,285,11012902,13445,0,1697123018,13101.469810859991,107.48012898000161,53534.13040344 2023-10-12,15:03:40.000,285,11012914,13245,0,1697123019,13101.442865619996,107.46603072000289,53534.11642920001 2023-10-12,15:03:41.000,285,11012919,13005,0,1697123020,13101.429392999991,107.48012898000161,53534.11642920001 2023-10-12,15:03:42.000,285,11012890,13165,0,1697123021,13101.368766209991,107.45193246000417,53534.06751936 2023-10-12,15:03:43.000,285,11012850,13045,0,1697123022,13101.388975139991,107.45898159000353,53534.0814936 2023-10-12,15:03:44.000,285,11012885,13045,0,1697123023,13101.33508466,107.48012898000161,53534.11642920001 2023-10-12,15:03:45.000,285,11012840,13445,0,1697123024,13101.33508466,107.43783419999818,53534.13739056 2023-10-12,15:03:46.000,285,11012881,13365,0,1697123025,13101.260985249995,107.46603072000289,53534.04655800001 2023-10-12,15:03:47.000,285,11012888,13045,0,1697123026,13101.28793048999,107.45898159000353,53534.08848072 2023-10-12,15:03:48.000,285,11012898,13365,0,1697123027,13101.30813941999,107.43078506999882,53534.13040344 2023-10-12,15:03:49.000,285,11012906,13285,0,1697123028,13101.28793048999,107.4166868100001,53534.09546784001 2023-10-12,15:03:50.000,285,11012884,13325,0,1697123029,13101.240776319995,107.43078506999882,53534.06751936 2023-10-12,15:03:51.000,285,11012917,13245,0,1697123030,13101.15320429,107.38849029000266,53534.02559664001 2023-10-12,15:03:52.000,285,11012899,13125,0,1697123031,13101.19362215,107.44488333000481,53534.06053224 2023-10-12,15:03:53.000,285,11012872,13245,0,1697123032,13101.281194179996,107.42373593999946,53534.151364800004 2023-10-12,15:03:54.000,285,11012875,13405,0,1697123033,13101.31487573,107.40258855000138,53534.13040344 2023-10-12,15:03:55.000,285,11012909,13285,0,1697123034,13101.281194179996,107.4166868100001,53534.102454960004 2023-10-12,15:03:56.000,285,11012896,13245,0,1697123035,13101.2946668,107.40258855000138,53534.08848072 2023-10-12,15:03:57.000,285,11012934,13565,0,1697123036,13101.281194179996,107.40963768000074,53534.08848072 2023-10-12,15:03:58.000,285,11012898,13405,0,1697123037,13101.301403109996,107.4166868100001,53534.08848072 2023-10-12,15:03:59.000,285,11012924,13285,0,1697123038,13101.321612039996,107.39553942000202,53534.07450648001 2023-10-12,15:04:00.000,285,11012908,13325,0,1697123039,13101.28793048999,107.38849029000266,53534.102454960004 2023-10-12,15:04:01.000,285,11012899,13485,0,1697123040,13101.281194179996,107.36734290000459,53534.06751936 2023-10-12,15:04:02.000,285,11012922,13165,0,1697123041,13101.32834834999,107.3814411600033,53534.07450648001 2023-10-12,15:04:03.000,285,11012898,13085,0,1697123042,13101.402447759996,107.3814411600033,53534.172326160005 2023-10-12,15:04:04.000,285,11012831,13245,0,1697123043,13101.409184069991,107.33914637999987,53534.14437768001 2023-10-12,15:04:05.000,285,11012882,13365,0,1697123044,13101.382238829996,107.36734290000459,53534.10944208 2023-10-12,15:04:06.000,285,11012881,13325,0,1697123045,13101.37550252,107.32504812000116,53534.03957088 2023-10-12,15:04:07.000,285,11012887,13285,0,1697123046,13101.368766209991,107.33914637999987,53534.02559664001 2023-10-12,15:04:08.000,285,11012897,13365,0,1697123047,13101.37550252,107.28980247000436,53533.96969968 2023-10-12,15:04:09.000,285,11012895,13325,0,1697123048,13101.469810859991,107.33914637999987,53534.13739056 2023-10-12,15:04:10.000,285,11012887,13245,0,1697123049,13101.449601929991,107.30390073000308,53534.07450648001 2023-10-12,15:04:11.000,285,11012889,13485,0,1697123050,13101.449601929991,107.31094986000244,53534.123416320006 2023-10-12,15:04:12.000,285,11012859,13405,0,1697123051,13101.543910269997,107.31094986000244,53534.17931328 2023-10-12,15:04:13.000,285,11012864,13085,0,1697123052,13101.550646579992,107.33209725000052,53534.13739056 2023-10-12,15:04:14.000,285,11012851,13405,0,1697123053,13101.584328129997,107.30390073000308,53534.151364800004 2023-10-12,15:04:15.000,285,11012867,13325,0,1697123054,13101.570855509992,107.33914637999987,53534.151364800004 2023-10-12,15:04:16.000,285,11012864,13125,0,1697123055,13101.543910269997,107.3532446399986,53534.04655800001 2023-10-12,15:04:17.000,285,11012879,13245,0,1697123056,13101.564119199997,107.36734290000459,53534.102454960004 2023-10-12,15:04:18.000,285,11012870,13405,0,1697123057,13101.631482299992,107.39553942000202,53534.17931328 2023-10-12,15:04:19.000,285,11012884,13325,0,1697123058,13101.638218610002,107.43078506999882,53534.22822312 2023-10-12,15:04:20.000,285,11012883,13245,0,1697123059,13101.611273369992,107.45898159000353,53534.23521024 2023-10-12,15:04:21.000,285,11012895,13405,0,1697123060,13101.570855509992,107.52242375999776,53534.151364800004 2023-10-12,15:04:22.000,285,11012873,13325,0,1697123061,13101.611273369992,107.54357115000312,53534.14437768001 2023-10-12,15:04:23.000,285,11012911,13085,0,1697123062,13101.577591820002,107.57881679999991,53534.1863004 2023-10-12,15:04:24.000,285,11012903,13245,0,1697123063,13101.577591820002,107.62111158000334,53534.221236000005 2023-10-12,15:04:25.000,285,11012893,12965,0,1697123064,13101.530437649992,107.65635723000014,53534.2561716 2023-10-12,15:04:26.000,285,11012892,13445,0,1697123065,13101.490019789991,107.67750461999822,53534.151364800004 2023-10-12,15:04:27.000,285,11012906,13245,0,1697123066,13101.476547170001,107.71275027000229,53534.1863004 2023-10-12,15:04:28.000,285,11012865,13605,0,1697123067,13101.483283479996,107.79029070000252,53534.20027464 2023-10-12,15:04:29.000,285,11012916,13765,0,1697123068,13101.39571145,107.79733983000187,53534.24918448 2023-10-12,15:04:30.000,285,11012854,13285,0,1697123069,13101.362029899996,107.76914331000444,53534.22822312 2023-10-12,15:04:31.000,285,11012903,13245,0,1697123070,13101.26772155999,107.86783113000274,53534.16533904001 2023-10-12,15:04:32.000,285,11012885,13005,0,1697123071,13101.22730369999,107.85373287000402,53534.13739056 2023-10-12,15:04:33.000,285,11012910,13365,0,1697123072,13101.24751262999,107.8748802600021,53534.221236000005 2023-10-12,15:04:34.000,285,11012878,13125,0,1697123073,13101.20709476999,107.80438896000123,53534.20726176 2023-10-12,15:04:35.000,285,11012906,13045,0,1697123074,13101.17341322,107.80438896000123,53534.270145840004 2023-10-12,15:04:36.000,285,11012905,13485,0,1697123075,13101.12625904999,107.75504504999844,53534.21424888001 2023-10-12,15:04:37.000,285,11012914,13445,0,1697123076,13101.02521439999,107.7620941799978,53534.1863004 2023-10-12,15:04:38.000,285,11012898,13205,0,1697123077,13101.04542332999,107.74799591999908,53534.13739056 2023-10-12,15:04:39.000,285,11012845,13365,0,1697123078,13101.05215964,107.69160288000421,53534.20027464 2023-10-12,15:04:40.000,285,11012911,13405,0,1697123079,13101.058895949995,107.67045548999886,53534.151364800004 2023-10-12,15:04:41.000,285,11012932,13125,0,1697123080,13101.018478089994,107.59996418999799,53534.123416320006 2023-10-12,15:04:42.000,285,11012872,13085,0,1697123081,13101.05215964,107.55062028000248,53534.123416320006 2023-10-12,15:04:43.000,285,11012866,13045,0,1697123082,13101.12625904999,107.5153746299984,53534.19328752001 2023-10-12,15:04:44.000,285,11012909,13285,0,1697123083,13101.19362215,107.50127636999969,53534.16533904001 2023-10-12,15:04:45.000,285,11012901,13245,0,1697123084,13101.18688583999,107.46603072000289,53534.19328752001 2023-10-12,15:04:46.000,285,11012888,13245,0,1697123085,13101.19362215,107.48717811000097,53534.13040344 2023-10-12,15:04:47.000,285,11012879,13365,0,1697123086,13101.20709476999,107.45193246000417,53534.123416320006 2023-10-12,15:04:48.000,285,11012858,13245,0,1697123087,13101.23404001,107.44488333000481,53534.06751936 2023-10-12,15:04:49.000,285,11012889,13325,0,1697123088,13101.30813941999,107.4166868100001,53534.172326160005 2023-10-12,15:04:50.000,285,11012868,13245,0,1697123089,13101.37550252,107.42373593999946,53534.21424888001 2023-10-12,15:04:51.000,285,11012888,13205,0,1697123090,13101.348557279991,107.42373593999946,53534.151364800004 2023-10-12,15:04:52.000,285,11012872,13285,0,1697123091,13101.442865619996,107.44488333000481,53534.17931328 2023-10-12,15:04:53.000,285,11012874,13325,0,1697123092,13101.496756100001,107.50127636999969,53534.23521024 2023-10-12,15:04:54.000,285,11012863,13245,0,1697123093,13101.516965030001,107.50832549999905,53534.17931328 2023-10-12,15:04:55.000,285,11012874,13325,0,1697123094,13101.543910269997,107.50127636999969,53534.22822312 2023-10-12,15:04:56.000,285,11012886,13245,0,1697123095,13101.537173960001,107.59291505999863,53534.0814936 2023-10-12,15:04:57.000,285,11012861,13245,0,1697123096,13101.537173960001,107.62111158000334,53534.14437768001 2023-10-12,15:04:58.000,285,11012892,13005,0,1697123097,13101.564119199997,107.69160288000421,53534.22822312 2023-10-12,15:04:59.000,285,11012924,13165,0,1697123098,13101.577591820002,107.68455375000485,53534.21424888001 2023-10-12,15:05:00.000,285,11012862,13165,0,1697123099,13101.604537059997,107.73389766000037,53534.22822312 2023-10-12,15:05:01.000,285,11012934,13325,0,1697123100,13101.516965030001,107.79733983000187,53534.20726176 2023-10-12,15:05:02.000,285,11012907,13085,0,1697123101,13101.537173960001,107.86078200000338,53534.24918448 2023-10-12,15:05:03.000,285,11012862,13205,0,1697123102,13101.537173960001,107.85373287000402,53534.23521024 2023-10-12,15:05:04.000,285,11012887,13165,0,1697123103,13101.503492409996,107.90307677999954,53534.20027464 2023-10-12,15:05:05.000,285,11012916,13405,0,1697123104,13101.469810859991,107.91717503999826,53534.2561716 2023-10-12,15:05:06.000,285,11012883,13245,0,1697123105,13101.41592038,107.98061720999976,53534.23521024 2023-10-12,15:05:07.000,285,11012922,13205,0,1697123106,13101.388975139991,107.98766633999912,53534.28412008001 2023-10-12,15:05:08.000,285,11012885,13085,0,1697123107,13101.409184069991,107.96651895000105,53534.26315872001 2023-10-12,15:05:09.000,285,11012930,13525,0,1697123108,13101.341820969996,107.9735680800004,53534.30508144 2023-10-12,15:05:10.000,285,11012887,13565,0,1697123109,13101.26772155999,107.99471546999848,53534.23521024 2023-10-12,15:05:11.000,285,11012905,12885,0,1697123110,13101.220567389995,107.94537156000297,53534.26315872001 2023-10-12,15:05:12.000,285,11012904,13365,0,1697123111,13101.180149529995,107.94537156000297,53534.20027464 2023-10-12,15:05:13.000,285,11012922,13405,0,1697123112,13101.17341322,107.93832243000361,53534.221236000005 2023-10-12,15:05:14.000,285,11012919,13285,0,1697123113,13101.099313809995,107.93127330000425,53534.17931328 2023-10-12,15:05:15.000,285,11012902,13045,0,1697123114,13101.119522739995,107.88192939000146,53534.30508144 2023-10-12,15:05:16.000,285,11012896,12925,0,1697123115,13101.10605011999,107.88897852000082,53534.319055680004 2023-10-12,15:05:17.000,285,11012881,13405,0,1697123116,13101.00500546999,107.9101259099989,53534.2561716 2023-10-12,15:05:18.000,285,11012868,12885,0,1697123117,13100.99153285,107.88897852000082,53534.24219736001 2023-10-12,15:05:19.000,285,11012904,13205,0,1697123118,13101.01174178,107.83258547999867,53534.27713296 2023-10-12,15:05:20.000,285,11012909,13485,0,1697123119,13100.98479653999,107.85373287000402,53534.28412008001 2023-10-12,15:05:21.000,285,11012917,13085,0,1697123120,13100.94437867999,107.81143809000059,53534.19328752001 2023-10-12,15:05:22.000,285,11012909,13285,0,1697123121,13100.937642369994,107.81848721999995,53534.16533904001 2023-10-12,15:05:23.000,285,11012893,13445,0,1697123122,13101.03195071,107.81143809000059,53534.26315872001 2023-10-12,15:05:24.000,285,11012884,13245,0,1697123123,13101.02521439999,107.79733983000187,53534.23521024 2023-10-12,15:05:25.000,285,11012911,13485,0,1697123124,13101.038687019995,107.79733983000187,53534.23521024 2023-10-12,15:05:26.000,285,11012925,13165,0,1697123125,13101.018478089994,107.78324157000316,53534.15835192 2023-10-12,15:05:27.000,285,11012855,13125,0,1697123126,13101.018478089994,107.79733983000187,53534.14437768001 2023-10-12,15:05:28.000,285,11012897,13245,0,1697123127,13101.08584118999,107.79733983000187,53534.123416320006 2023-10-12,15:05:29.000,285,11012899,13405,0,1697123128,13101.11278643,107.80438896000123,53534.151364800004 2023-10-12,15:05:30.000,285,11012923,13245,0,1697123129,13101.139731669995,107.78324157000316,53534.22822312 2023-10-12,15:05:31.000,285,11012868,13125,0,1697123130,13101.17341322,107.7620941799978,53534.221236000005 2023-10-12,15:05:32.000,285,11012863,13245,0,1697123131,13101.18688583999,107.83963460999803,53534.19328752001 2023-10-12,15:05:33.000,285,11012910,13245,0,1697123132,13101.27445787,107.83963460999803,53534.22822312 2023-10-12,15:05:34.000,285,11012892,13525,0,1697123133,13101.24751262999,107.89602765000018,53534.15835192 2023-10-12,15:05:35.000,285,11012887,13085,0,1697123134,13101.32834834999,107.86078200000338,53534.151364800004 2023-10-12,15:05:36.000,285,11012856,13125,0,1697123135,13101.2946668,107.91717503999826,53534.13739056 2023-10-12,15:05:37.000,285,11012839,13405,0,1697123136,13101.368766209991,107.88192939000146,53534.221236000005 2023-10-12,15:05:38.000,285,11012876,13245,0,1697123137,13101.33508466,107.91717503999826,53534.11642920001 2023-10-12,15:05:39.000,285,11012856,13085,0,1697123138,13101.341820969996,107.94537156000297,53534.102454960004 2023-10-12,15:05:40.000,285,11012878,13085,0,1697123139,13101.409184069991,107.95946982000169,53534.1863004 2023-10-12,15:05:41.000,285,11012881,13085,0,1697123140,13101.409184069991,107.99471546999848,53534.20027464 2023-10-12,15:05:42.000,285,11012875,12925,0,1697123141,13101.35529359,108.01586286000384,53534.14437768001 2023-10-12,15:05:43.000,285,11012901,13325,0,1697123142,13101.368766209991,107.99471546999848,53534.19328752001 2023-10-12,15:05:44.000,285,11012862,13285,0,1697123143,13101.2946668,108.02996112000255,53534.09546784001 2023-10-12,15:05:45.000,285,11012908,13085,0,1697123144,13101.321612039996,108.03701025000191,53534.24219736001 2023-10-12,15:05:46.000,285,11012862,13165,0,1697123145,13101.13299536,108.05815763999999,53534.11642920001 2023-10-12,15:05:47.000,285,11012869,13365,0,1697123146,13101.22730369999,108.01586286000384,53534.21424888001 2023-10-12,15:05:48.000,285,11012874,13285,0,1697123147,13101.25424894,108.05815763999999,53534.28412008001 2023-10-12,15:05:49.000,285,11012870,13325,0,1697123148,13101.19362215,108.05815763999999,53534.22822312 2023-10-12,15:05:50.000,285,11012904,13045,0,1697123149,13101.14646797999,108.10045242000342,53534.20726176 2023-10-12,15:05:51.000,285,11012868,13285,0,1697123150,13101.038687019995,108.0863541600047,53534.14437768001 2023-10-12,15:05:52.000,285,11012929,13325,0,1697123151,13101.02521439999,108.12864894000086,53534.15835192 2023-10-12,15:05:53.000,285,11012910,13525,0,1697123152,13101.07236857,108.12864894000086,53534.221236000005 2023-10-12,15:05:54.000,285,11012917,13245,0,1697123153,13101.038687019995,108.14274719999958,53534.26315872001 2023-10-12,15:05:55.000,285,11012874,13205,0,1697123154,13101.04542332999,108.13569807000022,53534.22822312 2023-10-12,15:05:56.000,285,11012873,13445,0,1697123155,13100.998269159994,108.14979632999894,53534.172326160005 2023-10-12,15:05:57.000,285,11012890,13565,0,1697123156,13100.937642369994,108.185041980003,53534.151364800004 2023-10-12,15:05:58.000,285,11012904,13365,0,1697123157,13100.937642369994,108.19209111000237,53534.172326160005 2023-10-12,15:05:59.000,285,11012957,13085,0,1697123158,13100.951114989999,108.17799285000365,53534.1863004 2023-10-12,15:06:00.000,285,11012884,13245,0,1697123159,13100.92416974999,108.185041980003,53534.22822312 2023-10-12,15:06:01.000,285,11012870,13405,0,1697123160,13100.843334029989,108.21323850000044,53534.14437768001 2023-10-12,15:06:02.000,285,11012896,13045,0,1697123161,13100.802916169989,108.2202876299998,53534.123416320006 2023-10-12,15:06:03.000,285,11012874,13205,0,1697123162,13100.769234619998,108.26258241000323,53534.06053224 2023-10-12,15:06:04.000,285,11012917,13005,0,1697123163,13100.883751889989,108.25553328000387,53534.14437768001 2023-10-12,15:06:05.000,285,11012899,13205,0,1697123164,13100.917433439994,108.25553328000387,53534.06751936 2023-10-12,15:06:06.000,285,11012902,13085,0,1697123165,13100.930906059999,108.29782806000003,53534.07450648001 2023-10-12,15:06:07.000,285,11012855,13285,0,1697123166,13100.957851299994,108.30487718999939,53534.123416320006 2023-10-12,15:06:08.000,285,11012895,13165,0,1697123167,13100.998269159994,108.3189754499981,53534.172326160005 2023-10-12,15:06:09.000,285,11012925,13365,0,1697123168,13100.94437867999,108.3330737100041,53534.09546784001 2023-10-12,15:06:10.000,285,11012903,13245,0,1697123169,13100.998269159994,108.3189754499981,53534.11642920001 2023-10-12,15:06:11.000,285,11012872,13405,0,1697123170,13101.08584118999,108.29782806000003,53534.172326160005 2023-10-12,15:06:12.000,285,11012856,13165,0,1697123171,13101.058895949995,108.29782806000003,53534.172326160005 2023-10-12,15:06:13.000,285,11012905,13325,0,1697123172,13101.06563225999,108.3189754499981,53534.07450648001 2023-10-12,15:06:14.000,285,11012835,13325,0,1697123173,13101.12625904999,108.29077893000067,53534.172326160005 2023-10-12,15:06:15.000,285,11012856,13045,0,1697123174,13101.0925775,108.32602458000474,53534.16533904001 2023-10-12,15:06:16.000,285,11012859,13525,0,1697123175,13101.038687019995,108.34717197000282,53534.04655800001 2023-10-12,15:06:17.000,285,11012899,13245,0,1697123176,13101.038687019995,108.3683193600009,53534.102454960004 2023-10-12,15:06:18.000,285,11012894,13485,0,1697123177,13101.14646797999,108.3683193600009,53534.1863004 2023-10-12,15:06:19.000,285,11012891,13125,0,1697123178,13101.20709476999,108.36127023000154,53534.172326160005 2023-10-12,15:06:20.000,285,11012940,13645,0,1697123179,13101.21383108,108.3683193600009,53534.17931328 2023-10-12,15:06:21.000,285,11012915,13405,0,1697123180,13101.12625904999,108.41766327000369,53534.07450648001 2023-10-12,15:06:22.000,285,11012922,13365,0,1697123181,13101.16667690999,108.44585979000112,53534.16533904001 2023-10-12,15:06:23.000,285,11012894,13125,0,1697123182,13101.14646797999,108.4670071799992,53534.09546784001 2023-10-12,15:06:24.000,285,11012888,13445,0,1697123183,13101.180149529995,108.45995804999984,53534.172326160005 2023-10-12,15:06:25.000,285,11012882,13365,0,1697123184,13101.19362215,108.49520370000391,53534.151364800004 2023-10-12,15:06:26.000,285,11012839,13685,0,1697123185,13101.159940599995,108.50930196000263,53534.16533904001 2023-10-12,15:06:27.000,285,11012896,13045,0,1697123186,13101.159940599995,108.48815457000455,53534.151364800004 2023-10-12,15:06:28.000,285,11012877,13445,0,1697123187,13101.19362215,108.52340022000135,53534.20726176 2023-10-12,15:06:29.000,285,11012930,13405,0,1697123188,13101.180149529995,108.53749848000007,53534.20027464 2023-10-12,15:06:30.000,285,11012876,13485,0,1697123189,13101.099313809995,108.55159673999879,53534.20726176 2023-10-12,15:06:31.000,285,11012891,13325,0,1697123190,13101.099313809995,108.59389152000222,53534.15835192 2023-10-12,15:06:32.000,285,11012878,13365,0,1697123191,13101.058895949995,108.6150389100003,53534.172326160005 2023-10-12,15:06:33.000,285,11012882,13245,0,1697123192,13101.058895949995,108.62913716999901,53534.06751936 2023-10-12,15:06:34.000,285,11012875,13325,0,1697123193,13101.0925775,108.64323542999773,53534.1863004 2023-10-12,15:06:35.000,285,11012870,13085,0,1697123194,13101.05215964,108.72077585999796,53534.11642920001 2023-10-12,15:06:36.000,285,11012883,13245,0,1697123195,13101.018478089994,108.70667759999924,53534.172326160005 2023-10-12,15:06:37.000,285,11012886,13245,0,1697123196,13100.951114989999,108.72077585999796,53534.123416320006 2023-10-12,15:06:38.000,285,11012856,13085,0,1697123197,13100.930906059999,108.75602151000203,53534.123416320006 2023-10-12,15:06:39.000,285,11012868,13125,0,1697123198,13100.883751889989,108.75602151000203,53534.11642920001 2023-10-12,15:06:40.000,285,11012872,13445,0,1697123199,13100.877015579994,108.72782499000459,53534.151364800004 2023-10-12,15:06:41.000,285,11012882,13525,0,1697123200,13100.856806649994,108.83356194000226,53534.13739056 2023-10-12,15:06:42.000,285,11012882,13205,0,1697123201,13100.816388789994,108.84061107000161,53534.09546784001 2023-10-12,15:06:43.000,285,11012883,13565,0,1697123202,13100.863542959989,108.86880758999905,53534.102454960004 2023-10-12,15:06:44.000,285,11012845,13365,0,1697123203,13100.829861409999,108.85470933000033,53534.10944208 2023-10-12,15:06:45.000,285,11012866,13365,0,1697123204,13100.823125099989,108.87585671999841,53534.09546784001 2023-10-12,15:06:46.000,285,11012865,13285,0,1697123205,13100.755761999993,108.90405324000312,53534.08848072 2023-10-12,15:06:47.000,285,11012902,13125,0,1697123206,13100.742289379989,108.88290584999777,53534.10944208 2023-10-12,15:06:48.000,285,11012924,13485,0,1697123207,13100.782707239989,108.88290584999777,53534.172326160005 2023-10-12,15:06:49.000,285,11012879,13645,0,1697123208,13100.769234619998,108.88290584999777,53534.13739056 2023-10-12,15:06:50.000,285,11012871,13125,0,1697123209,13100.728816759998,108.90405324000312,53534.10944208 2023-10-12,15:06:51.000,285,11012875,13245,0,1697123210,13100.708607829998,108.90405324000312,53534.04655800001 2023-10-12,15:06:52.000,285,11012896,13205,0,1697123211,13100.789443549998,108.86175845999969,53534.09546784001 2023-10-12,15:06:53.000,285,11012882,13285,0,1697123212,13100.809652479998,108.83356194000226,53534.123416320006 2023-10-12,15:06:54.000,285,11012855,13165,0,1697123213,13100.789443549998,108.88290584999777,53534.0814936 2023-10-12,15:06:55.000,285,11012896,13365,0,1697123214,13100.769234619998,108.87585671999841,53534.06751936 2023-10-12,15:06:56.000,285,11012890,13325,0,1697123215,13100.809652479998,108.81241455000418,53534.08848072 2023-10-12,15:06:57.000,285,11012896,13165,0,1697123216,13100.735553069993,108.87585671999841,53534.03258376 2023-10-12,15:06:58.000,285,11012872,13365,0,1697123217,13100.789443549998,108.84766020000097,53534.09546784001 2023-10-12,15:06:59.000,285,11012885,13285,0,1697123218,13100.850070339999,108.81241455000418,53534.11642920001 2023-10-12,15:07:00.000,285,11012897,13365,0,1697123219,13100.836597719994,108.84766020000097,53534.11642920001 2023-10-12,15:07:01.000,285,11012884,13005,0,1697123220,13100.829861409999,108.8265128100029,53534.11642920001 2023-10-12,15:07:02.000,285,11012880,13245,0,1697123221,13100.823125099989,108.81241455000418,53534.03258376 2023-10-12,15:07:03.000,285,11012850,13525,0,1697123222,13100.789443549998,108.8265128100029,53534.06053224 2023-10-12,15:07:04.000,285,11012898,13365,0,1697123223,13100.877015579994,108.8265128100029,53534.10944208 2023-10-12,15:07:05.000,285,11012860,13365,0,1697123224,13100.850070339999,108.86175845999969,53534.123416320006 2023-10-12,15:07:06.000,285,11012874,13005,0,1697123225,13100.850070339999,108.84766020000097,53534.11642920001 2023-10-12,15:07:07.000,285,11012868,13045,0,1697123226,13100.856806649994,108.86175845999969,53534.13739056 2023-10-12,15:07:08.000,285,11012873,13125,0,1697123227,13100.90396081999,108.84766020000097,53534.123416320006 2023-10-12,15:07:09.000,285,11012862,13605,0,1697123228,13100.897224509994,108.87585671999841,53534.123416320006 2023-10-12,15:07:10.000,285,11012902,13125,0,1697123229,13100.836597719994,108.86880758999905,53534.04655800001 2023-10-12,15:07:11.000,285,11012884,13405,0,1697123230,13100.775970929993,108.89700411000376,53534.004635280005 2023-10-12,15:07:12.000,285,11012898,13245,0,1697123231,13100.809652479998,108.9252006300012,53534.06751936 2023-10-12,15:07:13.000,285,11012815,13245,0,1697123232,13100.809652479998,108.94634801999928,53534.13739056 2023-10-12,15:07:14.000,285,11012854,13205,0,1697123233,13100.836597719994,108.91110237000248,53534.13739056 2023-10-12,15:07:15.000,285,11012872,12885,0,1697123234,13100.816388789994,108.95339714999864,53534.13040344 2023-10-12,15:07:16.000,285,11012879,13525,0,1697123235,13100.843334029989,108.94634801999928,53534.16533904001 2023-10-12,15:07:17.000,285,11012845,13205,0,1697123236,13100.749025689998,108.960446279998,53534.11642920001 2023-10-12,15:07:18.000,285,11012879,13005,0,1697123237,13100.775970929993,108.95339714999864,53534.13040344 2023-10-12,15:07:19.000,285,11012877,13045,0,1697123238,13100.769234619998,108.96749541000463,53534.151364800004 2023-10-12,15:07:20.000,285,11012866,13205,0,1697123239,13100.755761999993,108.9252006300012,53534.13739056 2023-10-12,15:07:21.000,285,11012918,13325,0,1697123240,13100.668189969998,108.96749541000463,53534.102454960004 2023-10-12,15:07:22.000,285,11012881,13085,0,1697123241,13100.701871519988,108.93224976000056,53534.102454960004 2023-10-12,15:07:23.000,285,11012909,13045,0,1697123242,13100.802916169989,108.91815150000184,53534.16533904001 2023-10-12,15:07:24.000,285,11012861,13485,0,1697123243,13100.749025689998,108.89700411000376,53534.17931328 2023-10-12,15:07:25.000,285,11012864,13285,0,1697123244,13100.722080449988,108.84766020000097,53534.15835192 2023-10-12,15:07:26.000,285,11012870,13245,0,1697123245,13100.735553069993,108.87585671999841,53534.09546784001 2023-10-12,15:07:27.000,285,11012899,13445,0,1697123246,13100.695135209993,108.87585671999841,53534.06053224 2023-10-12,15:07:28.000,285,11012879,13325,0,1697123247,13100.749025689998,108.88290584999777,53534.06751936 2023-10-12,15:07:29.000,285,11012868,13725,0,1697123248,13100.762498309989,108.86880758999905,53534.09546784001 2023-10-12,15:07:30.000,285,11012876,13325,0,1697123249,13100.823125099989,108.85470933000033,53534.17931328 2023-10-12,15:07:31.000,285,11012907,13125,0,1697123250,13100.802916169989,108.85470933000033,53534.123416320006 2023-10-12,15:07:32.000,285,11012907,13205,0,1697123251,13100.769234619998,108.88290584999777,53534.04655800001 2023-10-12,15:07:33.000,285,11012909,13165,0,1697123252,13100.856806649994,108.89700411000376,53534.17931328 2023-10-12,15:07:34.000,285,11012871,13205,0,1697123253,13100.850070339999,108.9252006300012,53534.13040344 2023-10-12,15:07:35.000,285,11012856,13125,0,1697123254,13100.829861409999,108.94634801999928,53534.13739056 2023-10-12,15:07:36.000,285,11012878,13365,0,1697123255,13100.802916169989,109.00274106000143,53534.07450648001 2023-10-12,15:07:37.000,285,11012882,13405,0,1697123256,13100.775970929993,108.99569193000207,53534.10944208 2023-10-12,15:07:38.000,285,11012872,13405,0,1697123257,13100.850070339999,109.03798670999822,53534.21424888001 2023-10-12,15:07:39.000,285,11012864,13245,0,1697123258,13100.823125099989,109.06618323000293,53534.20027464 2023-10-12,15:07:40.000,285,11012885,13285,0,1697123259,13100.796179859994,109.08028149000165,53534.151364800004 2023-10-12,15:07:41.000,285,11012923,13085,0,1697123260,13100.802916169989,109.11552713999845,53534.151364800004 2023-10-12,15:07:42.000,285,11012818,13605,0,1697123261,13100.769234619998,109.14372366000316,53534.10944208 2023-10-12,15:07:43.000,285,11012888,13325,0,1697123262,13100.742289379989,109.1719201800006,53534.13040344 2023-10-12,15:07:44.000,285,11012893,13445,0,1697123263,13100.755761999993,109.17896930999996,53534.17931328 2023-10-12,15:07:45.000,285,11012892,13125,0,1697123264,13100.755761999993,109.22126409000339,53534.13040344 2023-10-12,15:07:46.000,285,11012893,13365,0,1697123265,13100.749025689998,109.24946061000082,53534.10944208 2023-10-12,15:07:47.000,285,11012888,13365,0,1697123266,13100.722080449988,109.26355886999954,53534.151364800004 2023-10-12,15:07:48.000,285,11012901,13445,0,1697123267,13100.722080449988,109.2847062600049,53534.16533904001 2023-10-12,15:07:49.000,285,11012909,13325,0,1697123268,13100.728816759998,109.2847062600049,53534.21424888001 2023-10-12,15:07:50.000,285,11012854,13205,0,1697123269,13100.668189969998,109.31290278000233,53534.13739056 2023-10-12,15:07:51.000,285,11012868,13605,0,1697123270,13100.641244729988,109.31995191000169,53534.102454960004 2023-10-12,15:07:52.000,285,11012908,13285,0,1697123271,13100.607563179998,109.2847062600049,53534.13739056 2023-10-12,15:07:53.000,285,11012899,13405,0,1697123272,13100.594090559993,109.29880452000361,53534.19328752001 2023-10-12,15:07:54.000,285,11012889,13445,0,1697123273,13100.621035800003,109.2706079999989,53534.19328752001 2023-10-12,15:07:55.000,285,11012865,13285,0,1697123274,13100.627772109998,109.24241148000146,53534.24918448 2023-10-12,15:07:56.000,285,11012872,13325,0,1697123275,13100.607563179998,109.24241148000146,53534.221236000005 2023-10-12,15:07:57.000,285,11012907,13285,0,1697123276,13100.553672699993,109.22831322000275,53534.151364800004 2023-10-12,15:07:58.000,285,11012929,13405,0,1697123277,13100.560409010002,109.1719201800006,53534.17931328 2023-10-12,15:07:59.000,285,11012890,13125,0,1697123278,13100.546936389997,109.16487105000124,53534.15835192 2023-10-12,15:08:00.000,285,11012886,13405,0,1697123279,13100.594090559993,109.14372366000316,53534.21424888001 2023-10-12,15:08:01.000,285,11012912,13245,0,1697123280,13100.553672699993,109.14372366000316,53534.20027464 2023-10-12,15:08:02.000,285,11012839,13285,0,1697123281,13100.594090559993,109.03798670999822,53534.221236000005 2023-10-12,15:08:03.000,285,11012929,13805,0,1697123282,13100.654717349993,109.01683932000014,53534.23521024 2023-10-12,15:08:04.000,285,11012894,13525,0,1697123283,13100.654717349993,109.0238884499995,53534.221236000005 2023-10-12,15:08:05.000,285,11012865,13045,0,1697123284,13100.627772109998,109.00274106000143,53534.22822312 2023-10-12,15:08:06.000,285,11012897,13725,0,1697123285,13100.621035800003,109.00274106000143,53534.13739056 2023-10-12,15:08:07.000,285,11012884,13325,0,1697123286,13100.600826870002,108.98864280000271,53534.08848072 2023-10-12,15:08:08.000,285,11012887,13205,0,1697123287,13100.621035800003,108.98864280000271,53534.07450648001 2023-10-12,15:08:09.000,285,11012875,13245,0,1697123288,13100.674926279993,109.0238884499995,53534.1863004 2023-10-12,15:08:10.000,285,11012889,13205,0,1697123289,13100.668189969998,109.03093757999886,53534.13040344 2023-10-12,15:08:11.000,285,11012875,13325,0,1697123290,13100.647981039998,109.03798670999822,53534.13739056 2023-10-12,15:08:12.000,285,11012910,13125,0,1697123291,13100.627772109998,109.05913410000358,53534.123416320006 2023-10-12,15:08:13.000,285,11012880,13245,0,1697123292,13100.715344139993,109.06618323000293,53534.17931328 2023-10-12,15:08:14.000,285,11012856,13245,0,1697123293,13100.708607829998,109.0732323600023,53534.1863004 2023-10-12,15:08:15.000,285,11012889,13405,0,1697123294,13100.654717349993,109.10847800999909,53534.172326160005 2023-10-12,15:08:16.000,285,11012891,13405,0,1697123295,13100.627772109998,109.08733062000101,53534.123416320006 2023-10-12,15:08:17.000,285,11012902,13325,0,1697123296,13100.614299489993,109.14372366000316,53534.151364800004 2023-10-12,15:08:18.000,285,11012915,13405,0,1697123297,13100.735553069993,109.15077279000252,53534.21424888001 2023-10-12,15:08:19.000,285,11012879,13245,0,1697123298,13100.701871519988,109.19306756999868,53534.20726176 2023-10-12,15:08:20.000,285,11012862,13325,0,1697123299,13100.728816759998,109.21421496000403,53534.2561716 2023-10-12,15:08:21.000,285,11012874,13045,0,1697123300,13100.627772109998,109.24241148000146,53534.16533904001 2023-10-12,15:08:22.000,285,11012886,13405,0,1697123301,13100.654717349993,109.22831322000275,53534.151364800004 2023-10-12,15:08:23.000,285,11012897,13085,0,1697123302,13100.621035800003,109.21421496000403,53534.21424888001 2023-10-12,15:08:24.000,285,11012859,13525,0,1697123303,13100.587354249998,109.24946061000082,53534.20027464 2023-10-12,15:08:25.000,285,11012862,13365,0,1697123304,13100.560409010002,109.24946061000082,53534.22822312 2023-10-12,15:08:26.000,285,11012871,13165,0,1697123305,13100.486309599997,109.22831322000275,53534.16533904001 2023-10-12,15:08:27.000,285,11012877,13085,0,1697123306,13100.472836979992,109.17896930999996,53534.19328752001 2023-10-12,15:08:28.000,285,11012879,13365,0,1697123307,13100.513254839992,109.2353623500021,53534.20726176 2023-10-12,15:08:29.000,285,11012899,13005,0,1697123308,13100.459364360002,109.26355886999954,53534.21424888001 2023-10-12,15:08:30.000,285,11012913,13405,0,1697123309,13100.425682809997,109.21421496000403,53534.21424888001 2023-10-12,15:08:31.000,285,11012894,13205,0,1697123310,13100.351583399992,109.24241148000146,53534.172326160005 2023-10-12,15:08:32.000,285,11012886,13325,0,1697123311,13100.338110780001,109.2353623500021,53534.1863004 2023-10-12,15:08:33.000,285,11012905,13125,0,1697123312,13100.324638159997,109.24946061000082,53534.221236000005 2023-10-12,15:08:34.000,285,11012892,13085,0,1697123313,13100.371792329992,109.2847062600049,53534.270145840004 2023-10-12,15:08:35.000,285,11012892,13405,0,1697123314,13100.351583399992,109.2847062600049,53534.23521024 2023-10-12,15:08:36.000,285,11012894,13245,0,1697123315,13100.365056019997,109.29880452000361,53534.22822312 2023-10-12,15:08:37.000,285,11012907,13325,0,1697123316,13100.264011369996,109.34109929999977,53534.20726176 2023-10-12,15:08:38.000,285,11012862,13245,0,1697123317,13100.324638159997,109.31995191000169,53534.15835192 2023-10-12,15:08:39.000,285,11012871,13645,0,1697123318,13100.270747679991,109.34109929999977,53534.151364800004 2023-10-12,15:08:40.000,285,11012875,13365,0,1697123319,13100.284220299996,109.33405017000041,53534.172326160005 2023-10-12,15:08:41.000,285,11012922,13005,0,1697123320,13100.270747679991,109.37634495000384,53534.13040344 2023-10-12,15:08:42.000,285,11012866,13165,0,1697123321,13100.311165539992,109.39044321000256,53534.13739056 2023-10-12,15:08:43.000,285,11012907,13125,0,1697123322,13100.338110780001,109.42568885999935,53534.16533904001 2023-10-12,15:08:44.000,285,11012869,13525,0,1697123323,13100.344847089997,109.41863973,53534.172326160005 2023-10-12,15:08:45.000,285,11012868,13125,0,1697123324,13100.344847089997,109.43978711999807,53534.16533904001 2023-10-12,15:08:46.000,285,11012846,13245,0,1697123325,13100.365056019997,109.41863973,53534.08848072 2023-10-12,15:08:47.000,285,11012862,13365,0,1697123326,13100.311165539992,109.41863973,53534.03957088 2023-10-12,15:08:48.000,285,11012884,13285,0,1697123327,13100.392001259992,109.39749234000192,53534.11642920001 2023-10-12,15:08:49.000,285,11012846,13325,0,1697123328,13100.365056019997,109.39044321000256,53534.102454960004 2023-10-12,15:08:50.000,285,11012876,13445,0,1697123329,13100.338110780001,109.39749234000192,53534.0814936 2023-10-12,15:08:51.000,285,11012879,13285,0,1697123330,13100.371792329992,109.39044321000256,53534.03258376 2023-10-12,15:08:52.000,285,11012887,13365,0,1697123331,13100.378528640002,109.37634495000384,53534.14437768001 2023-10-12,15:08:53.000,285,11012875,13285,0,1697123332,13100.371792329992,109.39044321000256,53534.151364800004 2023-10-12,15:08:54.000,285,11012913,12925,0,1697123333,13100.365056019997,109.33405017000041,53534.11642920001 2023-10-12,15:08:55.000,285,11012877,13045,0,1697123334,13100.317901850001,109.35519755999849,53534.13739056 2023-10-12,15:08:56.000,285,11012888,13125,0,1697123335,13100.203384579996,109.36224668999785,53534.053545120005 2023-10-12,15:08:57.000,285,11012879,13245,0,1697123336,13100.243802439996,109.36224668999785,53534.11642920001 2023-10-12,15:08:58.000,285,11012868,13005,0,1697123337,13100.237066130001,109.33405017000041,53534.10944208 2023-10-12,15:08:59.000,285,11012901,13125,0,1697123338,13100.12928516999,109.29175539000425,53533.99066104 2023-10-12,15:09:00.000,285,11012880,13285,0,1697123339,13100.243802439996,109.29175539000425,53534.06751936 2023-10-12,15:09:01.000,285,11012892,13285,0,1697123340,13100.216857200001,109.2706079999989,53534.13040344 2023-10-12,15:09:02.000,285,11012866,13365,0,1697123341,13100.17643934,109.26355886999954,53534.04655800001 2023-10-12,15:09:03.000,285,11012889,13325,0,1697123342,13100.05518576,109.2847062600049,53534.053545120005 2023-10-12,15:09:04.000,285,11012906,13285,0,1697123343,13100.13602148,109.26355886999954,53534.06053224 2023-10-12,15:09:05.000,285,11012869,13205,0,1697123344,13100.122548859996,109.24946061000082,53534.053545120005 2023-10-12,15:09:06.000,285,11012896,13525,0,1697123345,13100.09560362,109.29175539000425,53534.02559664001 2023-10-12,15:09:07.000,285,11012906,13405,0,1697123346,13100.08886730999,109.30585365000297,53533.97668680001 2023-10-12,15:09:08.000,285,11012853,13005,0,1697123347,13100.162966719996,109.29880452000361,53534.0814936 2023-10-12,15:09:09.000,285,11012963,13485,0,1697123348,13100.15623041,109.30585365000297,53534.06751936 2023-10-12,15:09:10.000,285,11012867,13285,0,1697123349,13100.15623041,109.33405017000041,53533.97668680001 2023-10-12,15:09:11.000,285,11012862,13045,0,1697123350,13100.12928516999,109.3833940800032,53533.983673920004 2023-10-12,15:09:12.000,285,11012885,13205,0,1697123351,13100.11581255,109.41863973,53533.96969968 2023-10-12,15:09:13.000,285,11012920,13245,0,1697123352,13100.223593509996,109.43273798999871,53534.03957088 2023-10-12,15:09:14.000,285,11012882,13085,0,1697123353,13100.264011369996,109.4820819000015,53533.97668680001 2023-10-12,15:09:15.000,285,11012875,13005,0,1697123354,13100.277483990001,109.46798364000279,53534.03957088 2023-10-12,15:09:16.000,285,11012892,13325,0,1697123355,13100.338110780001,109.49618016000022,53533.99066104 2023-10-12,15:09:17.000,285,11012891,13245,0,1697123356,13100.344847089997,109.51027841999894,53534.06053224 2023-10-12,15:09:18.000,285,11012856,13365,0,1697123357,13100.297692920001,109.46798364000279,53533.99066104 2023-10-12,15:09:19.000,285,11012854,13285,0,1697123358,13100.331374469992,109.54552407000301,53533.955725440006 2023-10-12,15:09:20.000,285,11012894,13085,0,1697123359,13100.398737570002,109.54552407000301,53534.03957088 2023-10-12,15:09:21.000,285,11012872,12965,0,1697123360,13100.398737570002,109.55257320000237,53534.04655800001 2023-10-12,15:09:22.000,285,11012857,13245,0,1697123361,13100.385264949997,109.5314258100043,53534.0116224 2023-10-12,15:09:23.000,285,11012876,12925,0,1697123362,13100.405473879997,109.52437667999766,53534.102454960004 2023-10-12,15:09:24.000,285,11012854,13045,0,1697123363,13100.472836979992,109.4820819000015,53534.102454960004 2023-10-12,15:09:25.000,285,11012897,13325,0,1697123364,13100.486309599997,109.50322928999958,53534.0814936 2023-10-12,15:09:26.000,285,11012916,13445,0,1697123365,13100.493045909992,109.49618016000022,53534.02559664001 2023-10-12,15:09:27.000,285,11012905,13285,0,1697123366,13100.466100669997,109.46093451000343,53534.02559664001 2023-10-12,15:09:28.000,285,11012889,13485,0,1697123367,13100.439155430002,109.45388538000407,53533.99764816001 2023-10-12,15:09:29.000,285,11012854,13365,0,1697123368,13100.466100669997,109.43978711999807,53534.07450648001 2023-10-12,15:09:30.000,285,11012847,13045,0,1697123369,13100.486309599997,109.41863973,53534.06751936 2023-10-12,15:09:31.000,285,11012853,13205,0,1697123370,13100.486309599997,109.41159060000064,53534.06751936 2023-10-12,15:09:32.000,285,11012867,13125,0,1697123371,13100.445891739997,109.39749234000192,53534.0116224 2023-10-12,15:09:33.000,285,11012884,13165,0,1697123372,13100.493045909992,109.3833940800032,53534.08848072 2023-10-12,15:09:34.000,285,11012847,13045,0,1697123373,13100.432419119992,109.32700104000105,53534.06751936 2023-10-12,15:09:35.000,285,11012904,13565,0,1697123374,13100.445891739997,109.33405017000041,53534.053545120005 2023-10-12,15:09:36.000,285,11012860,13085,0,1697123375,13100.418946500002,109.34109929999977,53534.02559664001 2023-10-12,15:09:37.000,285,11012852,13365,0,1697123376,13100.405473879997,109.31995191000169,53534.01860952 2023-10-12,15:09:38.000,285,11012897,13205,0,1697123377,13100.466100669997,109.34109929999977,53534.06053224 2023-10-12,15:09:39.000,285,11012892,13285,0,1697123378,13100.506518529997,109.31995191000169,53534.03957088 2023-10-12,15:09:40.000,285,11012911,13205,0,1697123379,13100.472836979992,109.39749234000192,53534.0116224 2023-10-12,15:09:41.000,285,11012895,13005,0,1697123380,13100.594090559993,109.35519755999849,53534.11642920001 2023-10-12,15:09:42.000,285,11012885,13245,0,1697123381,13100.580617940002,109.41159060000064,53534.06053224 2023-10-12,15:09:43.000,285,11012900,13205,0,1697123382,13100.621035800003,109.40454147000128,53534.09546784001 2023-10-12,15:09:44.000,285,11012863,13285,0,1697123383,13100.594090559993,109.43273798999871,53534.06751936 2023-10-12,15:09:45.000,285,11012901,13605,0,1697123384,13100.668189969998,109.43978711999807,53534.11642920001 2023-10-12,15:09:46.000,285,11012909,12925,0,1697123385,13100.688398899998,109.44683625000471,53534.0814936 2023-10-12,15:09:47.000,285,11012853,13245,0,1697123386,13100.722080449988,109.46093451000343,53534.13040344 2023-10-12,15:09:48.000,285,11012859,13165,0,1697123387,13100.775970929993,109.46798364000279,53534.151364800004 2023-10-12,15:09:49.000,285,11012912,12885,0,1697123388,13100.802916169989,109.47503277000214,53534.1863004 2023-10-12,15:09:50.000,285,11012913,13165,0,1697123389,13100.802916169989,109.52437667999766,53534.123416320006 2023-10-12,15:09:51.000,285,11012884,13085,0,1697123390,13100.789443549998,109.5314258100043,53534.102454960004 2023-10-12,15:09:52.000,285,11012899,13165,0,1697123391,13100.789443549998,109.59486797999853,53534.03957088 2023-10-12,15:09:53.000,285,11012902,13165,0,1697123392,13100.90396081999,109.54552407000301,53534.221236000005 2023-10-12,15:09:54.000,285,11012862,13205,0,1697123393,13100.937642369994,109.55257320000237,53534.20027464 2023-10-12,15:09:55.000,285,11012862,13045,0,1697123394,13100.951114989999,109.58076971999981,53534.221236000005 2023-10-12,15:09:56.000,285,11012884,13085,0,1697123395,13100.910697129999,109.59486797999853,53534.27713296 2023-10-12,15:09:57.000,285,11012880,13405,0,1697123396,13100.890488199999,109.56667146000109,53534.22822312 2023-10-12,15:09:58.000,285,11012878,13325,0,1697123397,13100.877015579994,109.59486797999853,53534.20726176 2023-10-12,15:09:59.000,285,11012848,13325,0,1697123398,13100.843334029989,109.60191710999788,53534.21424888001 2023-10-12,15:10:00.000,285,11012879,13445,0,1697123399,13100.816388789994,109.59486797999853,53534.24219736001 2023-10-12,15:10:01.000,285,11012878,13085,0,1697123400,13100.789443549998,109.6301136300026,53534.21424888001 2023-10-12,15:10:02.000,285,11012870,13525,0,1697123401,13100.775970929993,109.60896624000452,53534.20027464 2023-10-12,15:10:03.000,285,11012891,12925,0,1697123402,13100.789443549998,109.57372059000045,53534.2561716 2023-10-12,15:10:04.000,285,11012875,13405,0,1697123403,13100.715344139993,109.57372059000045,53534.221236000005 2023-10-12,15:10:05.000,285,11012870,13205,0,1697123404,13100.742289379989,109.55257320000237,53534.291107200006 2023-10-12,15:10:06.000,285,11012898,13525,0,1697123405,13100.681662589988,109.53847494000365,53534.21424888001 2023-10-12,15:10:07.000,285,11012948,13085,0,1697123406,13100.668189969998,109.56667146000109,53534.17931328 2023-10-12,15:10:08.000,285,11012879,13125,0,1697123407,13100.701871519988,109.56667146000109,53534.221236000005 2023-10-12,15:10:09.000,285,11012881,13285,0,1697123408,13100.749025689998,109.58076971999981,53534.23521024 2023-10-12,15:10:10.000,285,11012885,13285,0,1697123409,13100.701871519988,109.58781884999917,53534.1863004 2023-10-12,15:10:11.000,285,11012882,13405,0,1697123410,13100.674926279993,109.57372059000045,53534.17931328 2023-10-12,15:10:12.000,285,11012844,13245,0,1697123411,13100.769234619998,109.55962233000173,53534.27713296 2023-10-12,15:10:13.000,285,11012914,13405,0,1697123412,13100.789443549998,109.54552407000301,53534.21424888001 2023-10-12,15:10:14.000,285,11012879,13525,0,1697123413,13100.782707239989,109.54552407000301,53534.221236000005 2023-10-12,15:10:15.000,285,11012904,13245,0,1697123414,13100.823125099989,109.52437667999766,53534.20726176 2023-10-12,15:10:16.000,285,11012879,13285,0,1697123415,13100.782707239989,109.55257320000237,53534.23521024 2023-10-12,15:10:17.000,285,11012895,13325,0,1697123416,13100.829861409999,109.53847494000365,53534.19328752001 2023-10-12,15:10:18.000,285,11012871,13325,0,1697123417,13100.890488199999,109.52437667999766,53534.270145840004 2023-10-12,15:10:19.000,285,11012864,13085,0,1697123418,13100.917433439994,109.52437667999766,53534.17931328 2023-10-12,15:10:20.000,285,11012894,12965,0,1697123419,13100.917433439994,109.54552407000301,53534.2561716 2023-10-12,15:10:21.000,285,11012888,13205,0,1697123420,13100.877015579994,109.52437667999766,53534.1863004 2023-10-12,15:10:22.000,285,11012860,13525,0,1697123421,13100.917433439994,109.52437667999766,53534.221236000005 2023-10-12,15:10:23.000,285,11012883,13365,0,1697123422,13100.92416974999,109.4820819000015,53534.17931328 2023-10-12,15:10:24.000,285,11012910,13285,0,1697123423,13100.92416974999,109.54552407000301,53534.23521024 2023-10-12,15:10:25.000,285,11012917,13285,0,1697123424,13100.937642369994,109.52437667999766,53534.28412008001 2023-10-12,15:10:26.000,285,11012906,13245,0,1697123425,13100.92416974999,109.58781884999917,53534.26315872001 2023-10-12,15:10:27.000,285,11012934,13005,0,1697123426,13100.937642369994,109.56667146000109,53534.24219736001 2023-10-12,15:10:28.000,285,11012901,13285,0,1697123427,13100.90396081999,109.55257320000237,53534.24918448 2023-10-12,15:10:29.000,285,11012902,13325,0,1697123428,13100.951114989999,109.55257320000237,53534.27713296 2023-10-12,15:10:30.000,285,11012904,13405,0,1697123429,13100.94437867999,109.52437667999766,53534.2561716 2023-10-12,15:10:31.000,285,11012916,13205,0,1697123430,13100.92416974999,109.48913103000086,53534.270145840004 2023-10-12,15:10:32.000,285,11012915,13205,0,1697123431,13100.850070339999,109.51027841999894,53534.22822312 2023-10-12,15:10:33.000,285,11012880,13325,0,1697123432,13100.870279269999,109.4820819000015,53534.28412008001 2023-10-12,15:10:34.000,285,11012893,13245,0,1697123433,13100.877015579994,109.46798364000279,53534.319055680004 2023-10-12,15:10:35.000,285,11012904,13565,0,1697123434,13100.850070339999,109.47503277000214,53534.31206856001 2023-10-12,15:10:36.000,285,11012914,13285,0,1697123435,13100.856806649994,109.47503277000214,53534.36097840001 2023-10-12,15:10:37.000,285,11012904,13325,0,1697123436,13100.769234619998,109.45388538000407,53534.2561716 2023-10-12,15:10:38.000,285,11012925,13365,0,1697123437,13100.755761999993,109.45388538000407,53534.29809432 2023-10-12,15:10:39.000,285,11012885,13245,0,1697123438,13100.755761999993,109.4820819000015,53534.2561716 2023-10-12,15:10:40.000,285,11012867,13485,0,1697123439,13100.735553069993,109.47503277000214,53534.319055680004 2023-10-12,15:10:41.000,285,11012895,13565,0,1697123440,13100.674926279993,109.43978711999807,53534.270145840004 2023-10-12,15:10:42.000,285,11012859,13245,0,1697123441,13100.641244729988,109.43978711999807,53534.31206856001 2023-10-12,15:10:43.000,285,11012857,13525,0,1697123442,13100.681662589988,109.46093451000343,53534.35399128 2023-10-12,15:10:44.000,285,11012882,13365,0,1697123443,13100.654717349993,109.43978711999807,53534.34700416 2023-10-12,15:10:45.000,285,11012884,12965,0,1697123444,13100.647981039998,109.43273798999871,53534.27713296 2023-10-12,15:10:46.000,285,11012909,13445,0,1697123445,13100.587354249998,109.41863973,53534.27713296 2023-10-12,15:10:47.000,285,11012889,13165,0,1697123446,13100.533463769993,109.46798364000279,53534.23521024 2023-10-12,15:10:48.000,285,11012906,13125,0,1697123447,13100.506518529997,109.44683625000471,53534.20027464 2023-10-12,15:10:49.000,285,11012890,13205,0,1697123448,13100.533463769993,109.43273798999871,53534.270145840004 2023-10-12,15:10:50.000,285,11012860,13525,0,1697123449,13100.546936389997,109.43978711999807,53534.29809432 2023-10-12,15:10:51.000,285,11012865,13645,0,1697123450,13100.540200080002,109.41863973,53534.27713296 2023-10-12,15:10:52.000,285,11012937,13045,0,1697123451,13100.513254839992,109.41159060000064,53534.28412008001 2023-10-12,15:10:53.000,285,11012886,13325,0,1697123452,13100.560409010002,109.41863973,53534.319055680004 2023-10-12,15:10:54.000,285,11012918,13445,0,1697123453,13100.553672699993,109.42568885999935,53534.319055680004 2023-10-12,15:10:55.000,285,11012896,13205,0,1697123454,13100.600826870002,109.41863973,53534.31206856001 2023-10-12,15:10:56.000,285,11012881,13365,0,1697123455,13100.600826870002,109.40454147000128,53534.2561716 2023-10-12,15:10:57.000,285,11012847,13485,0,1697123456,13100.546936389997,109.43978711999807,53534.221236000005 2023-10-12,15:10:58.000,285,11012904,13445,0,1697123457,13100.634508419993,109.43978711999807,53534.31206856001 2023-10-12,15:10:59.000,285,11012834,13445,0,1697123458,13100.688398899998,109.45388538000407,53534.27713296 2023-10-12,15:11:00.000,285,11012851,13125,0,1697123459,13100.695135209993,109.45388538000407,53534.31206856001 2023-10-12,15:11:01.000,285,11012898,13085,0,1697123460,13100.681662589988,109.50322928999958,53534.23521024 2023-10-12,15:11:02.000,285,11012882,12925,0,1697123461,13100.715344139993,109.49618016000022,53534.21424888001 2023-10-12,15:11:03.000,285,11012876,13085,0,1697123462,13100.708607829998,109.55257320000237,53534.291107200006 2023-10-12,15:11:04.000,285,11012909,13645,0,1697123463,13100.742289379989,109.53847494000365,53534.3260428 2023-10-12,15:11:05.000,285,11012905,13245,0,1697123464,13100.708607829998,109.59486797999853,53534.291107200006 2023-10-12,15:11:06.000,285,11012887,13325,0,1697123465,13100.708607829998,109.58076971999981,53534.30508144 2023-10-12,15:11:07.000,285,11012898,13165,0,1697123466,13100.722080449988,109.6301136300026,53534.340017040005 2023-10-12,15:11:08.000,285,11012858,13245,0,1697123467,13100.762498309989,109.60896624000452,53534.34700416 2023-10-12,15:11:09.000,285,11012833,13245,0,1697123468,13100.749025689998,109.6653592799994,53534.31206856001 2023-10-12,15:11:10.000,285,11012873,13365,0,1697123469,13100.674926279993,109.65831015000003,53534.23521024 2023-10-12,15:11:11.000,285,11012887,13365,0,1697123470,13100.614299489993,109.6653592799994,53534.24219736001 2023-10-12,15:11:12.000,285,11012853,13205,0,1697123471,13100.621035800003,109.67240840999875,53534.24918448 2023-10-12,15:11:13.000,285,11012860,13245,0,1697123472,13100.641244729988,109.6653592799994,53534.3260428 2023-10-12,15:11:14.000,285,11012880,13085,0,1697123473,13100.594090559993,109.74289970999962,53534.28412008001 2023-10-12,15:11:15.000,285,11012882,13085,0,1697123474,13100.513254839992,109.75699796999834,53534.24918448 2023-10-12,15:11:16.000,285,11012852,13245,0,1697123475,13100.519991150002,109.73585058000026,53534.29809432 2023-10-12,15:11:17.000,285,11012865,13165,0,1697123476,13100.493045909992,109.77814536000369,53534.28412008001 2023-10-12,15:11:18.000,285,11012852,13325,0,1697123477,13100.445891739997,109.77109623000433,53534.2561716 2023-10-12,15:11:19.000,285,11012827,13445,0,1697123478,13100.412210189992,109.75699796999834,53534.24918448 2023-10-12,15:11:20.000,285,11012877,13205,0,1697123479,13100.365056019997,109.74994883999898,53534.22822312 2023-10-12,15:11:21.000,285,11012870,13205,0,1697123480,13100.297692920001,109.78519449000305,53534.21424888001 2023-10-12,15:11:22.000,285,11012878,13245,0,1697123481,13100.277483990001,109.7640470999977,53534.23521024 2023-10-12,15:11:23.000,285,11012870,13525,0,1697123482,13100.317901850001,109.74994883999898,53534.270145840004 2023-10-12,15:11:24.000,285,11012906,13125,0,1697123483,13100.270747679991,109.71470319000218,53534.319055680004 2023-10-12,15:11:25.000,285,11012847,13445,0,1697123484,13100.277483990001,109.73585058000026,53534.2561716 2023-10-12,15:11:26.000,285,11012870,13165,0,1697123485,13100.264011369996,109.71470319000218,53534.2561716 2023-10-12,15:11:27.000,285,11012878,13325,0,1697123486,13100.19664827,109.70765406000282,53534.21424888001 2023-10-12,15:11:28.000,285,11012869,13205,0,1697123487,13100.216857200001,109.6653592799994,53534.20027464 2023-10-12,15:11:29.000,285,11012874,13005,0,1697123488,13100.237066130001,109.65831015000003,53534.3260428 2023-10-12,15:11:30.000,285,11012906,13445,0,1697123489,13100.243802439996,109.63716276000196,53534.28412008001 2023-10-12,15:11:31.000,285,11012846,13005,0,1697123490,13100.243802439996,109.60191710999788,53534.2561716 2023-10-12,15:11:32.000,285,11012879,13365,0,1697123491,13100.230329819991,109.60896624000452,53534.20726176 2023-10-12,15:11:33.000,285,11012881,13245,0,1697123492,13100.264011369996,109.60896624000452,53534.24918448 2023-10-12,15:11:34.000,285,11012862,13365,0,1697123493,13100.297692920001,109.56667146000109,53534.24918448 2023-10-12,15:11:35.000,285,11012896,13165,0,1697123494,13100.277483990001,109.54552407000301,53534.270145840004 2023-10-12,15:11:36.000,285,11012907,13685,0,1697123495,13100.250538749991,109.56667146000109,53534.16533904001 2023-10-12,15:11:37.000,285,11012871,13565,0,1697123496,13100.230329819991,109.57372059000045,53534.16533904001 2023-10-12,15:11:38.000,285,11012929,13125,0,1697123497,13100.351583399992,109.56667146000109,53534.27713296 2023-10-12,15:11:39.000,285,11012887,13445,0,1697123498,13100.365056019997,109.58076971999981,53534.26315872001 2023-10-12,15:11:40.000,285,11012899,13325,0,1697123499,13100.412210189992,109.55962233000173,53534.31206856001 2023-10-12,15:11:41.000,285,11012826,13285,0,1697123500,13100.405473879997,109.59486797999853,53534.24918448 2023-10-12,15:11:42.000,285,11012929,13405,0,1697123501,13100.398737570002,109.60191710999788,53534.22822312 2023-10-12,15:11:43.000,285,11012875,13085,0,1697123502,13100.405473879997,109.6301136300026,53534.23521024 2023-10-12,15:11:44.000,285,11012905,13365,0,1697123503,13100.371792329992,109.63716276000196,53534.21424888001 2023-10-12,15:11:45.000,285,11012905,13245,0,1697123504,13100.398737570002,109.64421189000132,53534.19328752001 2023-10-12,15:11:46.000,285,11012839,13005,0,1697123505,13100.371792329992,109.68650667000475,53534.15835192 2023-10-12,15:11:47.000,285,11012871,13325,0,1697123506,13100.317901850001,109.70765406000282,53534.22822312 2023-10-12,15:11:48.000,285,11012869,13285,0,1697123507,13100.344847089997,109.73585058000026,53534.2561716 2023-10-12,15:11:49.000,285,11012868,13085,0,1697123508,13100.304429229996,109.70060493000346,53534.21424888001 2023-10-12,15:11:50.000,285,11012915,13525,0,1697123509,13100.243802439996,109.73585058000026,53534.17931328 2023-10-12,15:11:51.000,285,11012844,12965,0,1697123510,13100.169703029991,109.7640470999977,53534.17931328 2023-10-12,15:11:52.000,285,11012890,13365,0,1697123511,13100.13602148,109.77814536000369,53534.1863004 2023-10-12,15:11:53.000,285,11012864,13405,0,1697123512,13100.102339929996,109.80634188000113,53534.10944208 2023-10-12,15:11:54.000,285,11012859,13405,0,1697123513,13100.17643934,109.78519449000305,53534.20726176 2023-10-12,15:11:55.000,285,11012865,13245,0,1697123514,13100.15623041,109.79224362000241,53534.24219736001 2023-10-12,15:11:56.000,285,11012876,13365,0,1697123515,13100.09560362,109.78519449000305,53534.24918448 2023-10-12,15:11:57.000,285,11012873,13165,0,1697123516,13100.0147679,109.82044013999985,53534.14437768001 2023-10-12,15:11:58.000,285,11012851,13325,0,1697123517,13100.061922069995,109.81339101000049,53534.172326160005 2023-10-12,15:11:59.000,285,11012897,13325,0,1697123518,13100.041713139995,109.82044013999985,53534.19328752001 2023-10-12,15:12:00.000,285,11012892,13285,0,1697123519,13100.001295279995,109.8274892699992,53534.172326160005 2023-10-12,15:12:01.000,285,11012888,13205,0,1697123520,13099.981086349995,109.84863666000456,53534.14437768001 2023-10-12,15:12:02.000,285,11012870,13005,0,1697123521,13100.04844944999,109.81339101000049,53534.0814936 2023-10-12,15:12:03.000,285,11012922,13205,0,1697123522,13100.122548859996,109.81339101000049,53534.22822312 2023-10-12,15:12:04.000,285,11012872,13205,0,1697123523,13100.08886730999,109.82044013999985,53534.22822312 2023-10-12,15:12:05.000,285,11012846,13245,0,1697123524,13100.142757789996,109.79224362000241,53534.17931328 2023-10-12,15:12:06.000,285,11012856,13365,0,1697123525,13100.162966719996,109.8274892699992,53534.151364800004 2023-10-12,15:12:07.000,285,11012855,13445,0,1697123526,13100.15623041,109.81339101000049,53534.13739056 2023-10-12,15:12:08.000,285,11012873,13525,0,1697123527,13100.15623041,109.80634188000113,53534.102454960004 2023-10-12,15:12:09.000,285,11012855,13405,0,1697123528,13100.142757789996,109.8274892699992,53534.14437768001 2023-10-12,15:12:10.000,285,11012838,13405,0,1697123529,13100.243802439996,109.79929275000177,53534.20726176 2023-10-12,15:12:11.000,285,11012836,13445,0,1697123530,13100.237066130001,109.79929275000177,53534.151364800004 2023-10-12,15:12:12.000,285,11012863,13325,0,1697123531,13100.223593509996,109.83453839999856,53534.102454960004 2023-10-12,15:12:13.000,285,11012910,13365,0,1697123532,13100.216857200001,109.8274892699992,53534.053545120005 2023-10-12,15:12:14.000,285,11012900,13365,0,1697123533,13100.257275060001,109.80634188000113,53534.09546784001 2023-10-12,15:12:15.000,285,11012885,13365,0,1697123534,13100.284220299996,109.78519449000305,53534.151364800004 2023-10-12,15:12:16.000,285,11012876,13125,0,1697123535,13100.210120889991,109.75699796999834,53534.123416320006 2023-10-12,15:12:17.000,285,11012906,13285,0,1697123536,13100.216857200001,109.77814536000369,53534.123416320006 2023-10-12,15:12:18.000,285,11012857,13245,0,1697123537,13100.317901850001,109.79224362000241,53534.2561716 2023-10-12,15:12:19.000,285,11012834,13325,0,1697123538,13100.338110780001,109.73585058000026,53534.221236000005 2023-10-12,15:12:20.000,285,11012925,13445,0,1697123539,13100.297692920001,109.73585058000026,53534.20726176 2023-10-12,15:12:21.000,285,11012872,13525,0,1697123540,13100.297692920001,109.77109623000433,53534.172326160005 2023-10-12,15:12:22.000,285,11012904,13365,0,1697123541,13100.351583399992,109.75699796999834,53534.172326160005 2023-10-12,15:12:23.000,285,11012860,13565,0,1697123542,13100.338110780001,109.74994883999898,53534.19328752001 2023-10-12,15:12:24.000,285,11012863,13445,0,1697123543,13100.311165539992,109.70060493000346,53534.16533904001 2023-10-12,15:12:25.000,285,11012876,13285,0,1697123544,13100.264011369996,109.72175232000154,53534.172326160005 2023-10-12,15:12:26.000,285,11012858,13405,0,1697123545,13100.264011369996,109.73585058000026,53534.17931328 2023-10-12,15:12:27.000,285,11012845,13405,0,1697123546,13100.297692920001,109.74289970999962,53534.172326160005 2023-10-12,15:12:28.000,285,11012855,13245,0,1697123547,13100.290956609992,109.71470319000218,53534.1863004 2023-10-12,15:12:29.000,285,11012852,13085,0,1697123548,13100.257275060001,109.7640470999977,53534.17931328 2023-10-12,15:12:30.000,285,11012852,13285,0,1697123549,13100.250538749991,109.77109623000433,53534.221236000005 2023-10-12,15:12:31.000,285,11012885,13245,0,1697123550,13100.183175649996,109.7640470999977,53534.123416320006 2023-10-12,15:12:32.000,285,11012891,13085,0,1697123551,13100.17643934,109.77109623000433,53534.10944208 2023-10-12,15:12:33.000,285,11012800,13205,0,1697123552,13100.19664827,109.84158752999792,53534.20027464 2023-10-12,15:12:34.000,285,11012886,13165,0,1697123553,13100.210120889991,109.77814536000369,53534.20027464 2023-10-12,15:12:35.000,285,11012859,13405,0,1697123554,13100.216857200001,109.82044013999985,53534.20027464 2023-10-12,15:12:36.000,285,11012880,13285,0,1697123555,13100.203384579996,109.79929275000177,53534.19328752001 2023-10-12,15:12:37.000,285,11012871,13285,0,1697123556,13100.12928516999,109.84158752999792,53534.123416320006 2023-10-12,15:12:38.000,285,11012850,13245,0,1697123557,13100.149494099991,109.83453839999856,53534.13040344 2023-10-12,15:12:39.000,285,11012872,13205,0,1697123558,13100.082130999996,109.83453839999856,53534.053545120005 2023-10-12,15:12:40.000,285,11012835,13285,0,1697123559,13100.10907623999,109.8274892699992,53534.13040344 2023-10-12,15:12:41.000,285,11012859,13365,0,1697123560,13100.061922069995,109.88388231000135,53534.06751936 2023-10-12,15:12:42.000,285,11012843,13245,0,1697123561,13100.08886730999,109.86273492000328,53534.15835192 2023-10-12,15:12:43.000,285,11012849,13245,0,1697123562,13100.12928516999,109.84158752999792,53534.15835192 2023-10-12,15:12:44.000,285,11012863,13605,0,1697123563,13100.102339929996,109.8274892699992,53534.17931328 2023-10-12,15:12:45.000,285,11012846,13245,0,1697123564,13100.061922069995,109.84863666000456,53534.13739056 2023-10-12,15:12:46.000,285,11012868,13285,0,1697123565,13100.05518576,109.84158752999792,53534.151364800004 2023-10-12,15:12:47.000,285,11012834,13445,0,1697123566,13099.960877419995,109.84863666000456,53534.03957088 2023-10-12,15:12:48.000,285,11012866,13445,0,1697123567,13099.96761372999,109.79224362000241,53534.04655800001 2023-10-12,15:12:49.000,285,11012877,12925,0,1697123568,13099.940668489995,109.79929275000177,53534.06053224 2023-10-12,15:12:50.000,285,11012878,13565,0,1697123569,13099.95414111,109.7640470999977,53534.06751936 2023-10-12,15:12:51.000,285,11012903,13285,0,1697123570,13099.960877419995,109.79224362000241,53534.123416320006 2023-10-12,15:12:52.000,285,11012849,13245,0,1697123571,13099.92719586999,109.77814536000369,53534.10944208 2023-10-12,15:12:53.000,285,11012797,13405,0,1697123572,13099.94740479999,109.77814536000369,53534.123416320006 2023-10-12,15:12:54.000,285,11012882,13485,0,1697123573,13099.84636014999,109.7640470999977,53534.06751936 2023-10-12,15:12:55.000,285,11012888,13325,0,1697123574,13099.88677800999,109.72175232000154,53534.11642920001 2023-10-12,15:12:56.000,285,11012853,13325,0,1697123575,13099.87330539,109.71470319000218,53534.08848072 2023-10-12,15:12:57.000,285,11012881,12965,0,1697123576,13099.79246967,109.74289970999962,53534.06751936 2023-10-12,15:12:58.000,285,11012851,13365,0,1697123577,13099.88677800999,109.6935558000041,53534.10944208 2023-10-12,15:12:59.000,285,11012890,13245,0,1697123578,13099.88677800999,109.6935558000041,53534.0814936 2023-10-12,15:13:00.000,285,11012886,13525,0,1697123579,13099.83288753,109.71470319000218,53534.06751936 2023-10-12,15:13:01.000,285,11012861,13365,0,1697123580,13099.82615121999,109.70765406000282,53533.99764816001 2023-10-12,15:13:02.000,285,11012870,13405,0,1697123581,13099.87330539,109.68650667000475,53533.99764816001 2023-10-12,15:13:03.000,285,11012897,13405,0,1697123582,13099.900250629995,109.68650667000475,53534.053545120005 2023-10-12,15:13:04.000,285,11012898,13205,0,1697123583,13099.91372325,109.67945753999811,53534.09546784001 2023-10-12,15:13:05.000,285,11012854,13445,0,1697123584,13099.88677800999,109.73585058000026,53534.03258376 2023-10-12,15:13:06.000,285,11012893,13405,0,1697123585,13099.900250629995,109.68650667000475,53534.053545120005 2023-10-12,15:13:07.000,285,11012880,13245,0,1697123586,13099.87330539,109.68650667000475,53534.03258376 2023-10-12,15:13:08.000,285,11012904,13405,0,1697123587,13099.87330539,109.70765406000282,53534.053545120005 2023-10-12,15:13:09.000,285,11012879,13405,0,1697123588,13099.86656907999,109.72175232000154,53534.11642920001 2023-10-12,15:13:10.000,285,11012873,13085,0,1697123589,13099.91372325,109.68650667000475,53534.03957088 2023-10-12,15:13:11.000,285,11012889,13245,0,1697123590,13099.87330539,109.72175232000154,53534.03258376 2023-10-12,15:13:12.000,285,11012860,13325,0,1697123591,13099.83288753,109.70060493000346,53534.0116224 2023-10-12,15:13:13.000,285,11012873,13485,0,1697123592,13099.79246967,109.77109623000433,53534.004635280005 2023-10-12,15:13:14.000,285,11012875,13925,0,1697123593,13099.83288753,109.7288014500009,53534.09546784001 2023-10-12,15:13:15.000,285,11012884,13165,0,1697123594,13099.79246967,109.75699796999834,53534.03258376 2023-10-12,15:13:16.000,285,11012885,13325,0,1697123595,13099.78573335999,109.75699796999834,53534.0116224 2023-10-12,15:13:17.000,285,11012891,13245,0,1697123596,13099.70489763999,109.75699796999834,53533.96969968 2023-10-12,15:13:18.000,285,11012904,13125,0,1697123597,13099.691425019999,109.7640470999977,53534.004635280005 2023-10-12,15:13:19.000,285,11012920,13565,0,1697123598,13099.651007159999,109.74289970999962,53534.07450648001 2023-10-12,15:13:20.000,285,11012866,13245,0,1697123599,13099.630798229999,109.6935558000041,53534.0814936 2023-10-12,15:13:21.000,285,11012908,13165,0,1697123600,13099.617325609994,109.7288014500009,53534.04655800001 2023-10-12,15:13:22.000,285,11012924,13325,0,1697123601,13099.556698819993,109.67240840999875,53534.07450648001 2023-10-12,15:13:23.000,285,11012864,13445,0,1697123602,13099.549962509998,109.6653592799994,53534.03957088 2023-10-12,15:13:24.000,285,11012888,13525,0,1697123603,13099.516280959993,109.64421189000132,53534.0116224 2023-10-12,15:13:25.000,285,11012900,13285,0,1697123604,13099.489335719998,109.6935558000041,53534.06053224 2023-10-12,15:13:26.000,285,11012890,13565,0,1697123605,13099.442181549988,109.65831015000003,53534.03957088 2023-10-12,15:13:27.000,285,11012873,13325,0,1697123606,13099.374818449993,109.67240840999875,53533.934764080004 2023-10-12,15:13:28.000,285,11012891,13605,0,1697123607,13099.381554760002,109.67240840999875,53533.99764816001 2023-10-12,15:13:29.000,285,11012890,13085,0,1697123608,13099.395027379993,109.67945753999811,53534.0116224 2023-10-12,15:13:30.000,285,11012865,13125,0,1697123609,13099.421972620003,109.67945753999811,53533.96969968 2023-10-12,15:13:31.000,285,11012837,13205,0,1697123610,13099.381554760002,109.67945753999811,53533.97668680001 2023-10-12,15:13:32.000,285,11012864,13205,0,1697123611,13099.435445239993,109.6653592799994,53533.94873832001 2023-10-12,15:13:33.000,285,11012889,13645,0,1697123612,13099.401763690003,109.6935558000041,53533.9417512 2023-10-12,15:13:34.000,285,11012859,13405,0,1697123613,13099.415236309993,109.67240840999875,53533.885854240005 2023-10-12,15:13:35.000,285,11012878,13365,0,1697123614,13099.442181549988,109.67240840999875,53533.955725440006 2023-10-12,15:13:36.000,285,11012905,13085,0,1697123615,13099.428708929998,109.67945753999811,53533.934764080004 2023-10-12,15:13:37.000,285,11012870,13125,0,1697123616,13099.354609519993,109.7288014500009,53533.91380272 2023-10-12,15:13:38.000,285,11012823,12925,0,1697123617,13099.421972620003,109.73585058000026,53533.92777696001 2023-10-12,15:13:39.000,285,11012861,13045,0,1697123618,13099.475863099993,109.70060493000346,53534.0116224 2023-10-12,15:13:40.000,285,11012874,13485,0,1697123619,13099.469126789998,109.77109623000433,53533.99764816001 2023-10-12,15:13:41.000,285,11012857,13165,0,1697123620,13099.462390479988,109.80634188000113,53534.01860952 2023-10-12,15:13:42.000,285,11012855,13245,0,1697123621,13099.368082139998,109.8274892699992,53533.89284136 2023-10-12,15:13:43.000,285,11012912,13205,0,1697123622,13099.388291069998,109.83453839999856,53533.91380272 2023-10-12,15:13:44.000,285,11012878,13205,0,1697123623,13099.415236309993,109.88388231000135,53533.99764816001 2023-10-12,15:13:45.000,285,11012855,13125,0,1697123624,13099.381554760002,109.84158752999792,53533.99066104 2023-10-12,15:13:46.000,285,11012861,13165,0,1697123625,13099.347873209997,109.88388231000135,53533.92078984 2023-10-12,15:13:47.000,285,11012878,13445,0,1697123626,13099.307455349997,109.86978405000264,53533.92777696001 2023-10-12,15:13:48.000,285,11012863,13165,0,1697123627,13099.408499999998,109.91207882999879,53533.97668680001 2023-10-12,15:13:49.000,285,11012892,13445,0,1697123628,13099.287246419997,109.86273492000328,53533.97668680001 2023-10-12,15:13:50.000,285,11012862,13325,0,1697123629,13099.273773799992,109.88388231000135,53533.94873832001 2023-10-12,15:13:51.000,285,11012891,13125,0,1697123630,13099.206410699997,109.86978405000264,53533.89284136 2023-10-12,15:13:52.000,285,11012878,13445,0,1697123631,13099.186201769997,109.876833180002,53533.85790576001 2023-10-12,15:13:53.000,285,11012884,13485,0,1697123632,13099.240092250002,109.83453839999856,53533.91380272 2023-10-12,15:13:54.000,285,11012852,13405,0,1697123633,13099.273773799992,109.8274892699992,53533.9417512 2023-10-12,15:13:55.000,285,11012853,13205,0,1697123634,13099.280510110002,109.80634188000113,53533.9417512 2023-10-12,15:13:56.000,285,11012845,13285,0,1697123635,13099.260301180002,109.78519449000305,53533.92078984 2023-10-12,15:13:57.000,285,11012853,13205,0,1697123636,13099.246828559997,109.7640470999977,53533.90681560001 2023-10-12,15:13:58.000,285,11012899,13565,0,1697123637,13099.240092250002,109.77109623000433,53533.885854240005 2023-10-12,15:13:59.000,285,11012870,13565,0,1697123638,13099.267037489997,109.77814536000369,53533.91380272 2023-10-12,15:14:00.000,285,11012864,13325,0,1697123639,13099.307455349997,109.78519449000305,53533.899828479996 2023-10-12,15:14:01.000,285,11012850,13205,0,1697123640,13099.287246419997,109.78519449000305,53533.87188 2023-10-12,15:14:02.000,285,11012869,13205,0,1697123641,13099.320927970002,109.78519449000305,53533.82995728001 2023-10-12,15:14:03.000,285,11012874,13445,0,1697123642,13099.388291069998,109.75699796999834,53533.9417512 2023-10-12,15:14:04.000,285,11012870,13405,0,1697123643,13099.401763690003,109.74994883999898,53533.92078984 2023-10-12,15:14:05.000,285,11012894,13405,0,1697123644,13099.428708929998,109.82044013999985,53533.96271256 2023-10-12,15:14:06.000,285,11012835,13005,0,1697123645,13099.442181549988,109.8274892699992,53533.934764080004 2023-10-12,15:14:07.000,285,11012859,12965,0,1697123646,13099.415236309993,109.86273492000328,53533.885854240005 2023-10-12,15:14:08.000,285,11012864,13285,0,1697123647,13099.408499999998,109.91912795999815,53533.85790576001 2023-10-12,15:14:09.000,285,11012857,13525,0,1697123648,13099.421972620003,109.90502969999943,53533.934764080004 2023-10-12,15:14:10.000,285,11012873,13525,0,1697123649,13099.421972620003,109.93322622000414,53533.885854240005 2023-10-12,15:14:11.000,285,11012887,13485,0,1697123650,13099.435445239993,109.95437361000222,53533.96969968 2023-10-12,15:14:12.000,285,11012878,13325,0,1697123651,13099.354609519993,110.02486491000309,53533.92078984 2023-10-12,15:14:13.000,285,11012904,13445,0,1697123652,13099.368082139998,110.05306143000053,53533.96271256 2023-10-12,15:14:14.000,285,11012884,13125,0,1697123653,13099.401763690003,110.0742088199986,53533.96271256 2023-10-12,15:14:15.000,285,11012867,13205,0,1697123654,13099.354609519993,110.0742088199986,53533.94873832001 2023-10-12,15:14:16.000,285,11012879,13205,0,1697123655,13099.368082139998,110.13060186000075,53533.89284136 2023-10-12,15:14:17.000,285,11012867,13325,0,1697123656,13099.334400589993,110.13765099000011,53533.91380272 2023-10-12,15:14:18.000,285,11012901,13485,0,1697123657,13099.388291069998,110.12355273000139,53534.02559664001 2023-10-12,15:14:19.000,285,11012811,13285,0,1697123658,13099.435445239993,110.12355273000139,53533.96271256 2023-10-12,15:14:20.000,285,11012879,13285,0,1697123659,13099.435445239993,110.1869949000029,53534.03957088 2023-10-12,15:14:21.000,285,11012876,13565,0,1697123660,13099.374818449993,110.14470011999947,53533.92078984 2023-10-12,15:14:22.000,285,11012904,13645,0,1697123661,13099.421972620003,110.14470011999947,53533.885854240005 2023-10-12,15:14:23.000,285,11012915,13285,0,1697123662,13099.455654169993,110.12355273000139,53533.934764080004 2023-10-12,15:14:24.000,285,11012871,12925,0,1697123663,13099.462390479988,110.16584751000482,53533.96271256 2023-10-12,15:14:25.000,285,11012915,13125,0,1697123664,13099.462390479988,110.13060186000075,53533.9417512 2023-10-12,15:14:26.000,285,11012830,13445,0,1697123665,13099.482599409988,110.13060186000075,53533.885854240005 2023-10-12,15:14:27.000,285,11012822,13325,0,1697123666,13099.469126789998,110.12355273000139,53533.89284136 2023-10-12,15:14:28.000,285,11012846,13485,0,1697123667,13099.543226199989,110.09535621000396,53533.899828479996 2023-10-12,15:14:29.000,285,11012865,13365,0,1697123668,13099.583644059989,110.04601230000117,53533.92078984 2023-10-12,15:14:30.000,285,11012855,13365,0,1697123669,13099.603852989989,110.09535621000396,53533.85790576001 2023-10-12,15:14:31.000,285,11012845,13245,0,1697123670,13099.563435129989,110.10945447000267,53533.85790576001 2023-10-12,15:14:32.000,285,11012838,13245,0,1697123671,13099.590380369998,110.09535621000396,53533.788034560006 2023-10-12,15:14:33.000,285,11012866,13525,0,1697123672,13099.68468870999,110.11650360000203,53533.90681560001 2023-10-12,15:14:34.000,285,11012839,13485,0,1697123673,13099.671216089999,110.12355273000139,53533.87886712001 2023-10-12,15:14:35.000,285,11012874,13005,0,1697123674,13099.72510656999,110.0883070800046,53533.92777696001 2023-10-12,15:14:36.000,285,11012849,13565,0,1697123675,13099.738579189994,110.11650360000203,53533.94873832001 2023-10-12,15:14:37.000,285,11012892,13205,0,1697123676,13099.691425019999,110.09535621000396,53533.91380272 2023-10-12,15:14:38.000,285,11012893,13405,0,1697123677,13099.671216089999,110.09535621000396,53533.92078984 2023-10-12,15:14:39.000,285,11012834,13525,0,1697123678,13099.677952399994,110.11650360000203,53533.94873832001 2023-10-12,15:14:40.000,285,11012857,13245,0,1697123679,13099.644270849989,110.13060186000075,53533.90681560001 2023-10-12,15:14:41.000,285,11012889,13165,0,1697123680,13099.671216089999,110.15174924999883,53533.99764816001 2023-10-12,15:14:42.000,285,11012861,12925,0,1697123681,13099.624061919989,110.15174924999883,53533.92078984 2023-10-12,15:14:43.000,285,11012850,13565,0,1697123682,13099.603852989989,110.15879837999819,53533.934764080004 2023-10-12,15:14:44.000,285,11012892,13405,0,1697123683,13099.630798229999,110.14470011999947,53533.96969968 2023-10-12,15:14:45.000,285,11012878,13485,0,1697123684,13099.597116679994,110.17289664000418,53533.96271256 2023-10-12,15:14:46.000,285,11012841,13325,0,1697123685,13099.570171439998,110.16584751000482,53533.955725440006 2023-10-12,15:14:47.000,285,11012867,13805,0,1697123686,13099.496072029993,110.13060186000075,53533.90681560001 2023-10-12,15:14:48.000,285,11012868,13485,0,1697123687,13099.523017269988,110.15879837999819,53533.94873832001 2023-10-12,15:14:49.000,285,11012841,13565,0,1697123688,13099.576907749994,110.15879837999819,53533.99066104 2023-10-12,15:14:50.000,285,11012884,13405,0,1697123689,13099.597116679994,110.15879837999819,53534.004635280005 2023-10-12,15:14:51.000,285,11012863,13205,0,1697123690,13099.556698819993,110.15879837999819,53533.92078984 2023-10-12,15:14:52.000,285,11012857,13205,0,1697123691,13099.570171439998,110.12355273000139,53533.94873832001 2023-10-12,15:14:53.000,285,11012850,13445,0,1697123692,13099.630798229999,110.13060186000075,53533.97668680001 2023-10-12,15:14:54.000,285,11012817,13765,0,1697123693,13099.610589299999,110.13060186000075,53533.97668680001 2023-10-12,15:14:55.000,285,11012888,13325,0,1697123694,13099.624061919989,110.10240534000332,53534.0116224 2023-10-12,15:14:56.000,285,11012881,13325,0,1697123695,13099.603852989989,110.10240534000332,53533.91380272 2023-10-12,15:14:57.000,285,11012873,13165,0,1697123696,13099.610589299999,110.09535621000396,53533.92078984 2023-10-12,15:14:58.000,285,11012836,13285,0,1697123697,13099.68468870999,110.10240534000332,53533.983673920004 2023-10-12,15:14:59.000,285,11012844,13645,0,1697123698,13099.718370259994,110.11650360000203,53533.9417512 2023-10-12,15:15:00.000,285,11012919,13605,0,1697123699,13099.70489763999,110.13060186000075,53533.955725440006 2023-10-12,15:15:01.000,285,11012851,13125,0,1697123700,13099.698161329994,110.11650360000203,53533.92777696001 2023-10-12,15:15:02.000,285,11012905,13125,0,1697123701,13099.70489763999,110.11650360000203,53533.90681560001 2023-10-12,15:15:03.000,285,11012899,13405,0,1697123702,13099.738579189994,110.10240534000332,53533.92078984 2023-10-12,15:15:04.000,285,11012893,13245,0,1697123703,13099.758788119994,110.0883070800046,53533.92078984 2023-10-12,15:15:05.000,285,11012863,13245,0,1697123704,13099.74531549999,110.12355273000139,53533.81598304 2023-10-12,15:15:06.000,285,11012861,13325,0,1697123705,13099.80594228999,110.10240534000332,53533.87188 2023-10-12,15:15:07.000,285,11012839,13525,0,1697123706,13099.8126786,110.13765099000011,53533.9417512 2023-10-12,15:15:08.000,285,11012882,13205,0,1697123707,13099.84636014999,110.13765099000011,53533.96271256 2023-10-12,15:15:09.000,285,11012844,13245,0,1697123708,13099.86656907999,110.09535621000396,53533.94873832001 2023-10-12,15:15:10.000,285,11012856,13205,0,1697123709,13099.85309646,110.11650360000203,53533.955725440006 2023-10-12,15:15:11.000,285,11012906,13285,0,1697123710,13099.758788119994,110.13060186000075,53533.87886712001 2023-10-12,15:15:12.000,285,11012852,13165,0,1697123711,13099.75205181,110.17994577000354,53533.92078984 2023-10-12,15:15:13.000,285,11012881,13045,0,1697123712,13099.731842879999,110.15879837999819,53533.899828479996 2023-10-12,15:15:14.000,285,11012909,12965,0,1697123713,13099.80594228999,110.16584751000482,53534.02559664001 2023-10-12,15:15:15.000,285,11012883,13285,0,1697123714,13099.79246967,110.1869949000029,53534.01860952 2023-10-12,15:15:16.000,285,11012845,13325,0,1697123715,13099.718370259994,110.21519142000034,53534.02559664001 2023-10-12,15:15:17.000,285,11012878,13365,0,1697123716,13099.691425019999,110.20109316000162,53534.004635280005 2023-10-12,15:15:18.000,285,11012889,13405,0,1697123717,13099.677952399994,110.20814229000098,53534.02559664001 2023-10-12,15:15:19.000,285,11012853,13005,0,1697123718,13099.630798229999,110.25748620000377,53534.02559664001 2023-10-12,15:15:20.000,285,11012905,13445,0,1697123719,13099.576907749994,110.26453533000313,53533.96271256 2023-10-12,15:15:21.000,285,11012914,13365,0,1697123720,13099.482599409988,110.24338793999777,53533.91380272 2023-10-12,15:15:22.000,285,11012877,13085,0,1697123721,13099.563435129989,110.26453533000313,53534.01860952 2023-10-12,15:15:23.000,285,11012864,13445,0,1697123722,13099.583644059989,110.22928967999906,53534.02559664001 2023-10-12,15:15:24.000,285,11012898,13165,0,1697123723,13099.556698819993,110.25043707000441,53534.01860952 2023-10-12,15:15:25.000,285,11012848,13125,0,1697123724,13099.543226199989,110.29273185000056,53534.0116224 2023-10-12,15:15:26.000,285,11012878,13285,0,1697123725,13099.529753579998,110.29273185000056,53533.92777696001 2023-10-12,15:15:27.000,285,11012879,13405,0,1697123726,13099.496072029993,110.26453533000313,53533.89284136 2023-10-12,15:15:28.000,285,11012872,13445,0,1697123727,13099.516280959993,110.27158446000249,53533.85790576001 2023-10-12,15:15:29.000,285,11012876,13525,0,1697123728,13099.590380369998,110.25748620000377,53533.92078984 2023-10-12,15:15:30.000,285,11012858,13245,0,1697123729,13099.590380369998,110.1869949000029,53533.97668680001 2023-10-12,15:15:31.000,285,11012899,13125,0,1697123730,13099.603852989989,110.19404403000226,53533.92777696001 2023-10-12,15:15:32.000,285,11012867,13125,0,1697123731,13099.610589299999,110.19404403000226,53533.899828479996 2023-10-12,15:15:33.000,285,11012819,12765,0,1697123732,13099.68468870999,110.17289664000418,53533.934764080004 2023-10-12,15:15:34.000,285,11012877,13445,0,1697123733,13099.691425019999,110.14470011999947,53533.99066104 2023-10-12,15:15:35.000,285,11012871,13365,0,1697123734,13099.718370259994,110.13765099000011,53533.97668680001 2023-10-12,15:15:36.000,285,11012878,13725,0,1697123735,13099.671216089999,110.10240534000332,53533.899828479996 2023-10-12,15:15:37.000,285,11012874,13285,0,1697123736,13099.70489763999,110.10945447000267,53533.92777696001 2023-10-12,15:15:38.000,285,11012858,13165,0,1697123737,13099.74531549999,110.12355273000139,53533.9417512 2023-10-12,15:15:39.000,285,11012896,13405,0,1697123738,13099.778997049994,110.10945447000267,53533.99066104 2023-10-12,15:15:40.000,285,11012898,13285,0,1697123739,13099.77226074,110.08125794999796,53534.004635280005 2023-10-12,15:15:41.000,285,11012885,13445,0,1697123740,13099.698161329994,110.0883070800046,53533.9417512 2023-10-12,15:15:42.000,285,11012856,13165,0,1697123741,13099.738579189994,110.09535621000396,53533.983673920004 2023-10-12,15:15:43.000,285,11012884,13085,0,1697123742,13099.70489763999,110.10240534000332,53533.96969968 2023-10-12,15:15:44.000,285,11012875,13285,0,1697123743,13099.657743469994,110.06715968999924,53533.955725440006 2023-10-12,15:15:45.000,285,11012871,13445,0,1697123744,13099.664479779989,110.06011055999988,53534.07450648001 2023-10-12,15:15:46.000,285,11012872,13445,0,1697123745,13099.617325609994,110.06715968999924,53534.03957088 2023-10-12,15:15:47.000,285,11012894,13245,0,1697123746,13099.583644059989,110.06011055999988,53534.0814936 2023-10-12,15:15:48.000,285,11012912,13205,0,1697123747,13099.637534539994,110.05306143000053,53534.03957088 2023-10-12,15:15:49.000,285,11012886,13445,0,1697123748,13099.556698819993,110.00371751999774,53534.06053224 2023-10-12,15:15:50.000,285,11012852,13525,0,1697123749,13099.496072029993,110.06715968999924,53533.94873832001 2023-10-12,15:15:51.000,285,11012856,13365,0,1697123750,13099.435445239993,110.01076665000437,53533.955725440006 2023-10-12,15:15:52.000,285,11012872,13445,0,1697123751,13099.368082139998,110.01781578000373,53533.97668680001 2023-10-12,15:15:53.000,285,11012865,13565,0,1697123752,13099.374818449993,110.03191404000245,53534.004635280005 2023-10-12,15:15:54.000,285,11012876,13205,0,1697123753,13099.374818449993,110.02486491000309,53534.09546784001 2023-10-12,15:15:55.000,285,11012860,13165,0,1697123754,13099.361345830002,110.00371751999774,53534.07450648001 2023-10-12,15:15:56.000,285,11012875,13165,0,1697123755,13099.320927970002,110.01781578000373,53534.09546784001 2023-10-12,15:15:57.000,285,11012843,13365,0,1697123756,13099.219883320002,110.00371751999774,53534.0116224 2023-10-12,15:15:58.000,285,11012907,13485,0,1697123757,13099.226619629997,110.04601230000117,53534.01860952 2023-10-12,15:15:59.000,285,11012903,13565,0,1697123758,13099.199674390002,110.01076665000437,53534.02559664001 2023-10-12,15:16:00.000,285,11012884,13445,0,1697123759,13099.172729149992,110.06011055999988,53534.0814936 2023-10-12,15:16:01.000,285,11012892,13605,0,1697123760,13099.112102359992,110.06011055999988,53533.99764816001 2023-10-12,15:16:02.000,285,11012860,13565,0,1697123761,13099.139047600002,110.09535621000396,53533.99764816001 2023-10-12,15:16:03.000,285,11012879,13125,0,1697123762,13099.159256530002,110.10945447000267,53534.03957088 2023-10-12,15:16:04.000,285,11012876,13125,0,1697123763,13099.145783909997,110.11650360000203,53534.004635280005 2023-10-12,15:16:05.000,285,11012925,13405,0,1697123764,13099.118838670001,110.09535621000396,53533.99764816001 2023-10-12,15:16:06.000,285,11012895,13285,0,1697123765,13099.078420810001,110.17994577000354,53533.96969968 2023-10-12,15:16:07.000,285,11012866,13165,0,1697123766,13099.024530329996,110.17289664000418,53533.955725440006 2023-10-12,15:16:08.000,285,11012860,13325,0,1697123767,13099.038002950001,110.20814229000098,53533.934764080004 2023-10-12,15:16:09.000,285,11012893,13285,0,1697123768,13099.105366049997,110.17289664000418,53533.9417512 2023-10-12,15:16:10.000,285,11012901,13005,0,1697123769,13099.186201769997,110.19404403000226,53534.04655800001 2023-10-12,15:16:11.000,285,11012839,13285,0,1697123770,13099.159256530002,110.16584751000482,53534.053545120005 2023-10-12,15:16:12.000,285,11012893,13125,0,1697123771,13099.159256530002,110.20109316000162,53533.955725440006 2023-10-12,15:16:13.000,285,11012924,13565,0,1697123772,13099.192938079992,110.17994577000354,53534.004635280005 2023-10-12,15:16:14.000,285,11012913,13405,0,1697123773,13099.172729149992,110.20109316000162,53533.96271256 2023-10-12,15:16:15.000,285,11012896,13125,0,1697123774,13099.186201769997,110.21519142000034,53533.92777696001 2023-10-12,15:16:16.000,285,11012912,13285,0,1697123775,13099.145783909997,110.20109316000162,53533.9417512 2023-10-12,15:16:17.000,285,11012894,13125,0,1697123776,13099.145783909997,110.2222405499997,53533.91380272 2023-10-12,15:16:18.000,285,11012902,13525,0,1697123777,13099.226619629997,110.1869949000029,53533.96969968 2023-10-12,15:16:19.000,285,11012892,13605,0,1697123778,13099.219883320002,110.17994577000354,53533.96271256 2023-10-12,15:16:20.000,285,11012881,13365,0,1697123779,13099.233355939992,110.14470011999947,53533.97668680001 2023-10-12,15:16:21.000,285,11012900,13405,0,1697123780,13099.280510110002,110.13060186000075,53534.03258376 2023-10-12,15:16:22.000,285,11012879,13405,0,1697123781,13099.165992839997,110.11650360000203,53533.85790576001 2023-10-12,15:16:23.000,285,11012868,13165,0,1697123782,13099.186201769997,110.11650360000203,53533.955725440006 2023-10-12,15:16:24.000,285,11012879,13245,0,1697123783,13099.179465460002,110.12355273000139,53533.94873832001 2023-10-12,15:16:25.000,285,11012894,13445,0,1697123784,13099.179465460002,110.10945447000267,53533.99066104 2023-10-12,15:16:26.000,285,11012871,13325,0,1697123785,13099.098629740001,110.09535621000396,53533.955725440006 2023-10-12,15:16:27.000,285,11012910,13365,0,1697123786,13099.112102359992,110.0742088199986,53533.934764080004 2023-10-12,15:16:28.000,285,11012848,13525,0,1697123787,13099.132311289992,110.0742088199986,53534.01860952 2023-10-12,15:16:29.000,285,11012867,13245,0,1697123788,13099.145783909997,110.04601230000117,53534.02559664001 2023-10-12,15:16:30.000,285,11012893,13245,0,1697123789,13099.112102359992,110.06715968999924,53533.955725440006 2023-10-12,15:16:31.000,285,11012874,13325,0,1697123790,13099.112102359992,110.0742088199986,53533.9417512 2023-10-12,15:16:32.000,285,11012895,13285,0,1697123791,13099.064948189996,110.09535621000396,53533.934764080004 2023-10-12,15:16:33.000,285,11012887,13565,0,1697123792,13099.091893429992,110.10945447000267,53533.99066104 2023-10-12,15:16:34.000,285,11012843,13205,0,1697123793,13099.105366049997,110.15174924999883,53534.04655800001 2023-10-12,15:16:35.000,285,11012896,13245,0,1697123794,13099.112102359992,110.14470011999947,53533.99764816001 2023-10-12,15:16:36.000,285,11012861,13045,0,1697123795,13099.132311289992,110.20814229000098,53534.053545120005 2023-10-12,15:16:37.000,285,11012873,13325,0,1697123796,13099.071684499992,110.2222405499997,53533.955725440006 2023-10-12,15:16:38.000,285,11012873,13525,0,1697123797,13099.085157119996,110.25043707000441,53533.91380272 2023-10-12,15:16:39.000,285,11012905,13245,0,1697123798,13099.112102359992,110.25043707000441,53533.92078984 2023-10-12,15:16:40.000,285,11012910,13205,0,1697123799,13099.085157119996,110.26453533000313,53533.91380272 2023-10-12,15:16:41.000,285,11012891,13205,0,1697123800,13099.064948189996,110.29978097999992,53533.86489288 2023-10-12,15:16:42.000,285,11012893,13405,0,1697123801,13099.085157119996,110.32797750000464,53533.9417512 2023-10-12,15:16:43.000,285,11012863,13365,0,1697123802,13099.179465460002,110.335026630004,53533.94873832001 2023-10-12,15:16:44.000,285,11012854,13445,0,1697123803,13099.139047600002,110.37027228000079,53533.9417512 2023-10-12,15:16:45.000,285,11012896,13485,0,1697123804,13099.199674390002,110.41256706000422,53533.983673920004 2023-10-12,15:16:46.000,285,11012897,13285,0,1697123805,13099.152520219992,110.39141966999887,53533.955725440006 2023-10-12,15:16:47.000,285,11012883,13205,0,1697123806,13099.125574979997,110.45486184000038,53533.885854240005 2023-10-12,15:16:48.000,285,11012910,13525,0,1697123807,13099.145783909997,110.42666532000294,53533.84393152 2023-10-12,15:16:49.000,285,11012865,13245,0,1697123808,13099.206410699997,110.44781271000102,53533.96271256 2023-10-12,15:16:50.000,285,11012879,13365,0,1697123809,13099.240092250002,110.4337144500023,53533.92777696001 2023-10-12,15:16:51.000,285,11012865,13285,0,1697123810,13099.192938079992,110.41256706000422,53533.9417512 2023-10-12,15:16:52.000,285,11012889,13525,0,1697123811,13099.152520219992,110.44781271000102,53533.934764080004 2023-10-12,15:16:53.000,285,11012839,13445,0,1697123812,13099.192938079992,110.4689600999991,53533.9417512 2023-10-12,15:16:54.000,285,11012847,13205,0,1697123813,13099.159256530002,110.40551793000486,53533.87188 2023-10-12,15:16:55.000,285,11012877,13445,0,1697123814,13099.145783909997,110.42666532000294,53533.92777696001 2023-10-12,15:16:56.000,285,11012892,13485,0,1697123815,13099.098629740001,110.37732141000015,53533.92078984 2023-10-12,15:16:57.000,285,11012840,13605,0,1697123816,13099.112102359992,110.38437053999951,53533.87886712001 2023-10-12,15:16:58.000,285,11012882,13205,0,1697123817,13099.192938079992,110.34207576000335,53533.96969968 2023-10-12,15:16:59.000,285,11012867,13085,0,1697123818,13099.206410699997,110.30683010999928,53533.96271256 2023-10-12,15:17:00.000,285,11012876,13245,0,1697123819,13099.186201769997,110.30683010999928,53533.94873832001 2023-10-12,15:17:01.000,285,11012892,13445,0,1697123820,13099.125574979997,110.2856827200012,53533.91380272 2023-10-12,15:17:02.000,285,11012892,13325,0,1697123821,13099.139047600002,110.25748620000377,53533.90681560001 2023-10-12,15:17:03.000,285,11012896,13565,0,1697123822,13099.172729149992,110.22928967999906,53533.92078984 2023-10-12,15:17:04.000,285,11012850,13285,0,1697123823,13099.159256530002,110.21519142000034,53533.92078984 2023-10-12,15:17:05.000,285,11012919,13405,0,1697123824,13099.165992839997,110.22928967999906,53533.934764080004 2023-10-12,15:17:06.000,285,11012848,13245,0,1697123825,13099.125574979997,110.24338793999777,53533.86489288 2023-10-12,15:17:07.000,285,11012905,13085,0,1697123826,13099.199674390002,110.22928967999906,53533.885854240005 2023-10-12,15:17:08.000,285,11012875,13045,0,1697123827,13099.240092250002,110.25748620000377,53533.885854240005 2023-10-12,15:17:09.000,285,11012856,13565,0,1697123828,13099.213147009992,110.27863359000185,53533.92777696001 2023-10-12,15:17:10.000,285,11012862,13405,0,1697123829,13099.199674390002,110.31387923999864,53533.87886712001 2023-10-12,15:17:11.000,285,11012796,13365,0,1697123830,13099.233355939992,110.34207576000335,53533.92078984 2023-10-12,15:17:12.000,285,11012892,13165,0,1697123831,13099.253564869992,110.36322315000143,53533.955725440006 2023-10-12,15:17:13.000,285,11012848,13325,0,1697123832,13099.240092250002,110.37027228000079,53533.90681560001 2023-10-12,15:17:14.000,285,11012881,13525,0,1697123833,13099.186201769997,110.41256706000422,53533.836944400005 2023-10-12,15:17:15.000,285,11012854,13445,0,1697123834,13099.293982729992,110.44076358000166,53533.96969968 2023-10-12,15:17:16.000,285,11012876,13125,0,1697123835,13099.334400589993,110.41961619000358,53533.97668680001 2023-10-12,15:17:17.000,285,11012888,13245,0,1697123836,13099.293982729992,110.49010749000445,53533.85790576001 2023-10-12,15:17:18.000,285,11012889,13205,0,1697123837,13099.246828559997,110.49010749000445,53533.82995728001 2023-10-12,15:17:19.000,285,11012851,13285,0,1697123838,13099.260301180002,110.56059878999804,53533.899828479996 2023-10-12,15:17:20.000,285,11012890,13325,0,1697123839,13099.300719040002,110.54650052999932,53533.90681560001 2023-10-12,15:17:21.000,285,11012899,13405,0,1697123840,13099.246828559997,110.58879531000275,53533.934764080004 2023-10-12,15:17:22.000,285,11012863,13445,0,1697123841,13099.233355939992,110.59584444000211,53533.87188 2023-10-12,15:17:23.000,285,11012864,13325,0,1697123842,13099.199674390002,110.61699183000019,53533.85091864 2023-10-12,15:17:24.000,285,11012907,13245,0,1697123843,13099.246828559997,110.63813921999827,53533.91380272 2023-10-12,15:17:25.000,285,11012879,13325,0,1697123844,13099.233355939992,110.61699183000019,53533.90681560001 2023-10-12,15:17:26.000,285,11012846,12925,0,1697123845,13099.219883320002,110.60994270000083,53533.87188 2023-10-12,15:17:27.000,285,11012878,13285,0,1697123846,13099.145783909997,110.6451883500049,53533.81598304 2023-10-12,15:17:28.000,285,11012865,13045,0,1697123847,13099.139047600002,110.6310900899989,53533.79502168 2023-10-12,15:17:29.000,285,11012872,13205,0,1697123848,13099.105366049997,110.65223748000426,53533.91380272 2023-10-12,15:17:30.000,285,11012868,13325,0,1697123849,13099.132311289992,110.6451883500049,53533.885854240005 2023-10-12,15:17:31.000,285,11012851,13365,0,1697123850,13099.038002950001,110.65223748000426,53533.934764080004 2023-10-12,15:17:32.000,285,11012880,13605,0,1697123851,13099.038002950001,110.6451883500049,53533.87188 2023-10-12,15:17:33.000,285,11012888,13485,0,1697123852,13099.071684499992,110.6310900899989,53533.97668680001 2023-10-12,15:17:34.000,285,11012849,13285,0,1697123853,13099.105366049997,110.60994270000083,53533.934764080004 2023-10-12,15:17:35.000,285,11012868,13605,0,1697123854,13099.064948189996,110.61699183000019,53533.87886712001 2023-10-12,15:17:36.000,285,11012902,13645,0,1697123855,13098.997585090001,110.61699183000019,53533.86489288 2023-10-12,15:17:37.000,285,11012900,13325,0,1697123856,13098.997585090001,110.58879531000275,53533.885854240005 2023-10-12,15:17:38.000,285,11012863,13085,0,1697123857,13099.118838670001,110.53945139999996,53533.87886712001 2023-10-12,15:17:39.000,285,11012899,13445,0,1697123858,13099.044739259996,110.49010749000445,53533.84393152 2023-10-12,15:17:40.000,285,11012908,13245,0,1697123859,13099.085157119996,110.4971566200038,53533.89284136 2023-10-12,15:17:41.000,285,11012882,12965,0,1697123860,13099.031266639991,110.4971566200038,53533.85091864 2023-10-12,15:17:42.000,285,11012864,13365,0,1697123861,13099.091893429992,110.42666532000294,53533.86489288 2023-10-12,15:17:43.000,285,11012892,13445,0,1697123862,13099.091893429992,110.41256706000422,53533.85790576001 2023-10-12,15:17:44.000,285,11012851,13165,0,1697123863,13099.085157119996,110.40551793000486,53533.836944400005 2023-10-12,15:17:45.000,285,11012853,13285,0,1697123864,13099.071684499992,110.39846879999823,53533.92777696001 2023-10-12,15:17:46.000,285,11012850,13285,0,1697123865,13099.118838670001,110.41961619000358,53533.87886712001 2023-10-12,15:17:47.000,285,11012869,13525,0,1697123866,13099.098629740001,110.39141966999887,53533.82995728001 2023-10-12,15:17:48.000,285,11012856,13125,0,1697123867,13099.145783909997,110.38437053999951,53533.96969968 2023-10-12,15:17:49.000,285,11012859,13605,0,1697123868,13099.152520219992,110.38437053999951,53533.934764080004 2023-10-12,15:17:50.000,285,11012861,13405,0,1697123869,13099.145783909997,110.37732141000015,53533.92078984 2023-10-12,15:17:51.000,285,11012839,13285,0,1697123870,13099.071684499992,110.41256706000422,53533.82297016 2023-10-12,15:17:52.000,285,11012881,13405,0,1697123871,13099.085157119996,110.42666532000294,53533.80899592001 2023-10-12,15:17:53.000,285,11012875,13245,0,1697123872,13099.105366049997,110.4689600999991,53533.85091864 2023-10-12,15:17:54.000,285,11012882,13485,0,1697123873,13099.165992839997,110.49010749000445,53533.87188 2023-10-12,15:17:55.000,285,11012892,13285,0,1697123874,13099.152520219992,110.48305835999781,53533.90681560001 2023-10-12,15:17:56.000,285,11012839,13405,0,1697123875,13099.139047600002,110.53945139999996,53533.84393152 2023-10-12,15:17:57.000,285,11012930,13285,0,1697123876,13099.085157119996,110.58879531000275,53533.8020088 2023-10-12,15:17:58.000,285,11012886,13445,0,1697123877,13099.118838670001,110.6451883500049,53533.885854240005 2023-10-12,15:17:59.000,285,11012855,13525,0,1697123878,13099.132311289992,110.65223748000426,53533.96969968 2023-10-12,15:18:00.000,285,11012866,13285,0,1697123879,13099.125574979997,110.70158138999977,53533.92777696001 2023-10-12,15:18:01.000,285,11012866,13205,0,1697123880,13099.058211880001,110.73682704000385,53533.84393152 2023-10-12,15:18:02.000,285,11012906,13165,0,1697123881,13099.044739259996,110.78617094999936,53533.87886712001 2023-10-12,15:18:03.000,285,11012882,13165,0,1697123882,13099.024530329996,110.80026920999808,53533.86489288 2023-10-12,15:18:04.000,285,11012824,13325,0,1697123883,13099.031266639991,110.82846573000279,53533.87188 2023-10-12,15:18:05.000,285,11012889,13245,0,1697123884,13099.004321399996,110.84961312000087,53533.9417512 2023-10-12,15:18:06.000,285,11012869,13125,0,1697123885,13099.017794020001,110.8778096399983,53533.89284136 2023-10-12,15:18:07.000,285,11012873,13445,0,1697123886,13098.903276749996,110.8919079000043,53533.87886712001 2023-10-12,15:18:08.000,285,11012878,13445,0,1697123887,13098.91001305999,110.90600616000302,53533.86489288 2023-10-12,15:18:09.000,285,11012908,13205,0,1697123888,13098.903276749996,110.84256399000151,53533.89284136 2023-10-12,15:18:10.000,285,11012886,13605,0,1697123889,13098.89654044,110.87076050999895,53533.885854240005 2023-10-12,15:18:11.000,285,11012910,13205,0,1697123890,13098.923485679996,110.85666225000023,53533.87188 2023-10-12,15:18:12.000,285,11012874,13445,0,1697123891,13098.86959519999,110.82141660000343,53533.80899592001 2023-10-12,15:18:13.000,285,11012932,13285,0,1697123892,13098.923485679996,110.77912182,53533.89284136 2023-10-12,15:18:14.000,285,11012895,13365,0,1697123893,13098.87633151,110.72272877999785,53533.86489288 2023-10-12,15:18:15.000,285,11012826,13405,0,1697123894,13098.85612258,110.67338487000234,53533.89284136 2023-10-12,15:18:16.000,285,11012913,13325,0,1697123895,13098.81570472,110.60994270000083,53533.836944400005 2023-10-12,15:18:17.000,285,11012894,13125,0,1697123896,13098.77528686,110.59584444000211,53533.79502168 2023-10-12,15:18:18.000,285,11012874,13405,0,1697123897,13098.82917733999,110.57469705000403,53533.86489288 2023-10-12,15:18:19.000,285,11012902,13165,0,1697123898,13098.84938626999,110.47600922999845,53533.90681560001 2023-10-12,15:18:20.000,285,11012901,13365,0,1697123899,13098.802232099995,110.4971566200038,53533.885854240005 2023-10-12,15:18:21.000,285,11012844,13525,0,1697123900,13098.741605309995,110.4689600999991,53533.86489288 2023-10-12,15:18:22.000,285,11012860,13165,0,1697123901,13098.701187449995,110.40551793000486,53533.82995728001 2023-10-12,15:18:23.000,285,11012894,13165,0,1697123902,13098.69445114,110.39846879999823,53533.87188 2023-10-12,15:18:24.000,285,11012864,13365,0,1697123903,13098.680978519995,110.35617402000207,53533.90681560001 2023-10-12,15:18:25.000,285,11012866,13605,0,1697123904,13098.65403328,110.37027228000079,53533.90681560001 2023-10-12,15:18:26.000,285,11012898,13205,0,1697123905,13098.57319756,110.38437053999951,53533.85091864 2023-10-12,15:18:27.000,285,11012855,13125,0,1697123906,13098.559724939994,110.36322315000143,53533.85091864 2023-10-12,15:18:28.000,285,11012887,13165,0,1697123907,13098.59340649,110.36322315000143,53533.92078984 2023-10-12,15:18:29.000,285,11012904,13445,0,1697123908,13098.532779699999,110.36322315000143,53533.89284136 2023-10-12,15:18:30.000,285,11012868,13405,0,1697123909,13098.499098149994,110.42666532000294,53533.79502168 2023-10-12,15:18:31.000,285,11012884,13885,0,1697123910,13098.451943979999,110.44076358000166,53533.73912472001 2023-10-12,15:18:32.000,285,11012860,13765,0,1697123911,13098.418262429994,110.47600922999845,53533.63431792 2023-10-12,15:18:33.000,285,11012836,13445,0,1697123912,13098.478889219994,110.46191096999974,53533.77406032 2023-10-12,15:18:34.000,285,11012859,13485,0,1697123913,13098.499098149994,110.51125488000253,53533.72515048 2023-10-12,15:18:35.000,285,11012879,13605,0,1697123914,13098.56646124999,110.51125488000253,53533.73912472001 2023-10-12,15:18:36.000,285,11012867,13405,0,1697123915,13098.539516009994,110.56059878999804,53533.72515048 2023-10-12,15:18:37.000,285,11012879,13605,0,1697123916,13098.519307079994,110.57469705000403,53533.697202 2023-10-12,15:18:38.000,285,11012874,13565,0,1697123917,13098.55298863,110.57469705000403,53533.732137599996 2023-10-12,15:18:39.000,285,11012853,13605,0,1697123918,13098.579933869994,110.56764792000467,53533.697202 2023-10-12,15:18:40.000,285,11012843,13605,0,1697123919,13098.559724939994,110.6310900899989,53533.6273308 2023-10-12,15:18:41.000,285,11012845,13725,0,1697123920,13098.57319756,110.63813921999827,53533.66226640001 2023-10-12,15:18:42.000,285,11012805,13485,0,1697123921,13098.59340649,110.66633574000298,53533.65527928 2023-10-12,15:18:43.000,285,11012829,13645,0,1697123922,13098.660769589995,110.63813921999827,53533.75309896 2023-10-12,15:18:44.000,285,11012877,13565,0,1697123923,13098.62708803999,110.66633574000298,53533.75309896 2023-10-12,15:18:45.000,285,11012888,13525,0,1697123924,13098.61361542,110.61699183000019,53533.71117624001 2023-10-12,15:18:46.000,285,11012903,13605,0,1697123925,13098.60687910999,110.68748313000106,53533.64130504001 2023-10-12,15:18:47.000,285,11012836,13405,0,1697123926,13098.59340649,110.6310900899989,53533.65527928 2023-10-12,15:18:48.000,285,11012891,13285,0,1697123927,13098.57319756,110.62404095999955,53533.65527928 2023-10-12,15:18:49.000,285,11012840,13765,0,1697123928,13098.59340649,110.65223748000426,53533.732137599996 2023-10-12,15:18:50.000,285,11012900,13765,0,1697123929,13098.579933869994,110.63813921999827,53533.71117624001 2023-10-12,15:18:51.000,285,11012833,13565,0,1697123930,13098.559724939994,110.61699183000019,53533.72515048 2023-10-12,15:18:52.000,285,11012792,13565,0,1697123931,13098.519307079994,110.62404095999955,53533.73912472001 2023-10-12,15:18:53.000,285,11012923,13205,0,1697123932,13098.492361839999,110.60994270000083,53533.77406032 2023-10-12,15:18:54.000,285,11012865,13165,0,1697123933,13098.431735049999,110.65223748000426,53533.718163360005 2023-10-12,15:18:55.000,285,11012864,13405,0,1697123934,13098.404789809989,110.60994270000083,53533.732137599996 2023-10-12,15:18:56.000,285,11012868,13685,0,1697123935,13098.323954089989,110.60289357000147,53533.66226640001 2023-10-12,15:18:57.000,285,11012843,13325,0,1697123936,13098.290272539998,110.60289357000147,53533.70418912 2023-10-12,15:18:58.000,285,11012884,13325,0,1697123937,13098.276799919993,110.60994270000083,53533.68322776 2023-10-12,15:18:59.000,285,11012898,13285,0,1697123938,13098.290272539998,110.56059878999804,53533.71117624001 2023-10-12,15:19:00.000,285,11012892,13405,0,1697123939,13098.249854679998,110.54650052999932,53533.732137599996 2023-10-12,15:19:01.000,285,11012897,13765,0,1697123940,13098.209436819998,110.5324022700006,53533.669253520005 2023-10-12,15:19:02.000,285,11012847,13165,0,1697123941,13098.135337409993,110.56059878999804,53533.620343680006 2023-10-12,15:19:03.000,285,11012891,13205,0,1697123942,13098.142073720002,110.51125488000253,53533.65527928 2023-10-12,15:19:04.000,285,11012886,13605,0,1697123943,13098.148810029998,110.51125488000253,53533.68322776 2023-10-12,15:19:05.000,285,11012880,13605,0,1697123944,13098.189227889998,110.47600922999845,53533.64130504001 2023-10-12,15:19:06.000,285,11012881,13885,0,1697123945,13098.135337409993,110.44781271000102,53533.59239520001 2023-10-12,15:19:07.000,285,11012890,13405,0,1697123946,13098.222909439988,110.4337144500023,53533.6273308 2023-10-12,15:19:08.000,285,11012899,13405,0,1697123947,13098.317217779993,110.44076358000166,53533.69021488001 2023-10-12,15:19:09.000,285,11012857,13325,0,1697123948,13098.438471359994,110.37732141000015,53533.73912472001 2023-10-12,15:19:10.000,285,11012857,13325,0,1697123949,13098.46541659999,110.34207576000335,53533.732137599996 2023-10-12,15:19:11.000,285,11012928,13245,0,1697123950,13098.451943979999,110.39846879999823,53533.550472480005 2023-10-12,15:19:12.000,285,11012893,13165,0,1697123951,13098.579933869994,110.335026630004,53533.669253520005 2023-10-12,15:19:13.000,285,11012879,13165,0,1697123952,13098.68771482999,110.35617402000207,53533.74611184 2023-10-12,15:19:14.000,285,11012862,13445,0,1697123953,13098.734869,110.30683010999928,53533.76008608001 2023-10-12,15:19:15.000,285,11012916,13285,0,1697123954,13098.79549579,110.335026630004,53533.72515048 2023-10-12,15:19:16.000,285,11012850,13085,0,1697123955,13098.822441029995,110.38437053999951,53533.8020088 2023-10-12,15:19:17.000,285,11012917,13085,0,1697123956,13098.822441029995,110.37732141000015,53533.69021488001 2023-10-12,15:19:18.000,285,11012912,13165,0,1697123957,13098.82917733999,110.36322315000143,53533.73912472001 2023-10-12,15:19:19.000,285,11012844,13405,0,1697123958,13098.89654044,110.38437053999951,53533.718163360005 2023-10-12,15:19:20.000,285,11012839,13445,0,1697123959,13098.89654044,110.41256706000422,53533.72515048 2023-10-12,15:19:21.000,285,11012897,13085,0,1697123960,13098.83591365,110.41256706000422,53533.69021488001 2023-10-12,15:19:22.000,285,11012888,13085,0,1697123961,13098.83591365,110.41961619000358,53533.72515048 2023-10-12,15:19:23.000,285,11012899,13445,0,1697123962,13098.903276749996,110.46191096999974,53533.767073200004 2023-10-12,15:19:24.000,285,11012870,12965,0,1697123963,13098.822441029995,110.46191096999974,53533.82995728001 2023-10-12,15:19:25.000,285,11012915,13685,0,1697123964,13098.822441029995,110.4971566200038,53533.8020088 2023-10-12,15:19:26.000,285,11012891,13325,0,1697123965,13098.68771482999,110.51125488000253,53533.75309896 2023-10-12,15:19:27.000,285,11012892,13285,0,1697123966,13098.67424221,110.54650052999932,53533.80899592001 2023-10-12,15:19:28.000,285,11012875,13605,0,1697123967,13098.63382435,110.57469705000403,53533.788034560006 2023-10-12,15:19:29.000,285,11012874,13485,0,1697123968,13098.60687910999,110.58879531000275,53533.82995728001 2023-10-12,15:19:30.000,285,11012940,13125,0,1697123969,13098.539516009994,110.58879531000275,53533.8020088 2023-10-12,15:19:31.000,285,11012891,13285,0,1697123970,13098.512570769999,110.58174618000339,53533.79502168 2023-10-12,15:19:32.000,285,11012876,13205,0,1697123971,13098.54625231999,110.60994270000083,53533.836944400005 2023-10-12,15:19:33.000,285,11012902,13165,0,1697123972,13098.472152909999,110.56764792000467,53533.81598304 2023-10-12,15:19:34.000,285,11012872,13245,0,1697123973,13098.46541659999,110.54650052999932,53533.8020088 2023-10-12,15:19:35.000,285,11012892,13245,0,1697123974,13098.424998739989,110.54650052999932,53533.85790576001 2023-10-12,15:19:36.000,285,11012837,13645,0,1697123975,13098.377844569994,110.51830401000188,53533.73912472001 2023-10-12,15:19:37.000,285,11012840,13245,0,1697123976,13098.377844569994,110.48305835999781,53533.79502168 2023-10-12,15:19:38.000,285,11012864,13245,0,1697123977,13098.445207669989,110.49010749000445,53533.87188 2023-10-12,15:19:39.000,285,11012818,13325,0,1697123978,13098.492361839999,110.41256706000422,53533.82995728001 2023-10-12,15:19:40.000,285,11012875,13285,0,1697123979,13098.46541659999,110.39846879999823,53533.82995728001 2023-10-12,15:19:41.000,285,11012891,13245,0,1697123980,13098.438471359994,110.35617402000207,53533.79502168 2023-10-12,15:19:42.000,285,11012869,13285,0,1697123981,13098.499098149994,110.35617402000207,53533.78104744001 2023-10-12,15:19:43.000,285,11012909,13445,0,1697123982,13098.532779699999,110.31387923999864,53533.82995728001 2023-10-12,15:19:44.000,285,11012836,13285,0,1697123983,13098.57319756,110.30683010999928,53533.767073200004 2023-10-12,15:19:45.000,285,11012894,13285,0,1697123984,13098.62708803999,110.25043707000441,53533.81598304 2023-10-12,15:19:46.000,285,11012859,13445,0,1697123985,13098.660769589995,110.25043707000441,53533.79502168 2023-10-12,15:19:47.000,285,11012854,13325,0,1697123986,13098.721396379995,110.23633880999841,53533.81598304 2023-10-12,15:19:48.000,285,11012883,13525,0,1697123987,13098.76855054999,110.25043707000441,53533.85091864 2023-10-12,15:19:49.000,285,11012871,13125,0,1697123988,13098.802232099995,110.24338793999777,53533.85790576001 2023-10-12,15:19:50.000,285,11012883,13285,0,1697123989,13098.76855054999,110.25748620000377,53533.75309896 2023-10-12,15:19:51.000,285,11012863,13245,0,1697123990,13098.83591365,110.25043707000441,53533.788034560006 2023-10-12,15:19:52.000,285,11012864,13085,0,1697123991,13098.89654044,110.27158446000249,53533.8020088 2023-10-12,15:19:53.000,285,11012849,13005,0,1697123992,13098.91674937,110.29273185000056,53533.85790576001 2023-10-12,15:19:54.000,285,11012853,13245,0,1697123993,13098.88980412999,110.29978097999992,53533.82995728001 2023-10-12,15:19:55.000,285,11012863,13205,0,1697123994,13098.97737616,110.29273185000056,53533.82297016 2023-10-12,15:19:56.000,285,11012884,13245,0,1697123995,13098.963903539996,110.30683010999928,53533.85790576001 2023-10-12,15:19:57.000,285,11012908,13605,0,1697123996,13098.89654044,110.34207576000335,53533.78104744001 2023-10-12,15:19:58.000,285,11012890,13285,0,1697123997,13098.9369583,110.41961619000358,53533.84393152 2023-10-12,15:19:59.000,285,11012877,13325,0,1697123998,13098.903276749996,110.42666532000294,53533.89284136 2023-10-12,15:20:00.000,285,11012882,13405,0,1697123999,13098.83591365,110.46191096999974,53533.82995728001 2023-10-12,15:20:01.000,285,11012912,13085,0,1697124000,13098.822441029995,110.50420575000317,53533.84393152 2023-10-12,15:20:02.000,285,11012869,13285,0,1697124001,13098.741605309995,110.54650052999932,53533.87886712001 2023-10-12,15:20:03.000,285,11012837,13565,0,1697124002,13098.75507793,110.52535314000124,53533.91380272 2023-10-12,15:20:04.000,285,11012855,13565,0,1697124003,13098.70792375999,110.60994270000083,53533.885854240005 2023-10-12,15:20:05.000,285,11012897,13365,0,1697124004,13098.660769589995,110.63813921999827,53534.004635280005 2023-10-12,15:20:06.000,285,11012871,13165,0,1697124005,13098.57319756,110.67338487000234,53533.899828479996 2023-10-12,15:20:07.000,285,11012870,13165,0,1697124006,13098.50583445999,110.70863051999913,53533.86489288 2023-10-12,15:20:08.000,285,11012882,13125,0,1697124007,13098.458680289994,110.72977791000449,53533.885854240005 2023-10-12,15:20:09.000,285,11012881,13325,0,1697124008,13098.411526119999,110.72977791000449,53533.899828479996 2023-10-12,15:20:10.000,285,11012834,13445,0,1697124009,13098.337426709993,110.75797443000192,53533.81598304 2023-10-12,15:20:11.000,285,11012904,13245,0,1697124010,13098.344163019989,110.7438761700032,53533.87886712001 2023-10-12,15:20:12.000,285,11012864,13365,0,1697124011,13098.323954089989,110.75092530000256,53533.92777696001 2023-10-12,15:20:13.000,285,11012925,13085,0,1697124012,13098.189227889998,110.7438761700032,53533.885854240005 2023-10-12,15:20:14.000,285,11012840,13325,0,1697124013,13098.195964199993,110.75092530000256,53533.90681560001 2023-10-12,15:20:15.000,285,11012889,13445,0,1697124014,13098.182491580003,110.72272877999785,53533.87188 2023-10-12,15:20:16.000,285,11012894,13725,0,1697124015,13098.108392169997,110.72977791000449,53533.8020088 2023-10-12,15:20:17.000,285,11012911,13205,0,1697124016,13098.101655860002,110.69453226000041,53533.80899592001 2023-10-12,15:20:18.000,285,11012866,13405,0,1697124017,13098.162282650002,110.65928661000362,53533.8020088 2023-10-12,15:20:19.000,285,11012883,13445,0,1697124018,13098.209436819998,110.58879531000275,53533.82297016 2023-10-12,15:20:20.000,285,11012883,13285,0,1697124019,13098.256590989993,110.58174618000339,53533.85091864 2023-10-12,15:20:21.000,285,11012874,13205,0,1697124020,13098.270063609998,110.60289357000147,53533.82297016 2023-10-12,15:20:22.000,285,11012920,13445,0,1697124021,13098.303745159988,110.56059878999804,53533.82297016 2023-10-12,15:20:23.000,285,11012872,13125,0,1697124022,13098.377844569994,110.54650052999932,53533.8020088 2023-10-12,15:20:24.000,285,11012890,13125,0,1697124023,13098.404789809989,110.49010749000445,53533.85091864 2023-10-12,15:20:25.000,285,11012889,13045,0,1697124024,13098.492361839999,110.46191096999974,53533.836944400005 2023-10-12,15:20:26.000,285,11012834,13285,0,1697124025,13098.499098149994,110.4971566200038,53533.8020088 2023-10-12,15:20:27.000,285,11012895,13525,0,1697124026,13098.600142799995,110.49010749000445,53533.84393152 2023-10-12,15:20:28.000,285,11012895,13165,0,1697124027,13098.69445114,110.45486184000038,53533.899828479996 2023-10-12,15:20:29.000,285,11012881,13165,0,1697124028,13098.71466007,110.4689600999991,53533.86489288 2023-10-12,15:20:30.000,285,11012886,13125,0,1697124029,13098.72813268999,110.4689600999991,53533.82995728001 2023-10-12,15:20:31.000,285,11012891,13565,0,1697124030,13098.734869,110.48305835999781,53533.8020088 2023-10-12,15:20:32.000,285,11012912,13565,0,1697124031,13098.77528686,110.57469705000403,53533.788034560006 2023-10-12,15:20:33.000,285,11012880,13325,0,1697124032,13098.81570472,110.55354965999868,53533.86489288 2023-10-12,15:20:34.000,285,11012843,13365,0,1697124033,13098.802232099995,110.59584444000211,53533.85091864 2023-10-12,15:20:35.000,285,11012885,13405,0,1697124034,13098.84938626999,110.59584444000211,53533.885854240005 2023-10-12,15:20:36.000,285,11012880,13445,0,1697124035,13098.79549579,110.66633574000298,53533.9417512 2023-10-12,15:20:37.000,285,11012895,13285,0,1697124036,13098.734869,110.72977791000449,53533.836944400005 2023-10-12,15:20:38.000,285,11012865,13445,0,1697124037,13098.620351729995,110.78617094999936,53533.81598304 2023-10-12,15:20:39.000,285,11012909,12925,0,1697124038,13098.62708803999,110.79322007999872,53533.91380272 2023-10-12,15:20:40.000,285,11012886,13565,0,1697124039,13098.620351729995,110.84256399000151,53533.9417512 2023-10-12,15:20:41.000,285,11012874,13445,0,1697124040,13098.56646124999,110.90600616000302,53533.955725440006 2023-10-12,15:20:42.000,285,11012868,13245,0,1697124041,13098.46541659999,110.96239919999789,53533.90681560001 2023-10-12,15:20:43.000,285,11012867,13245,0,1697124042,13098.48562552999,110.98354659000324,53533.97668680001 2023-10-12,15:20:44.000,285,11012933,13405,0,1697124043,13098.451943979999,111.08223441000155,53533.96271256 2023-10-12,15:20:45.000,285,11012872,13525,0,1697124044,13098.398053499994,111.10338179999962,53534.03957088 2023-10-12,15:20:46.000,285,11012880,13125,0,1697124045,13098.323954089989,111.15272571000241,53534.004635280005 2023-10-12,15:20:47.000,285,11012880,13245,0,1697124046,13098.216173129993,111.13157832000434,53533.885854240005 2023-10-12,15:20:48.000,285,11012870,13325,0,1697124047,13098.162282650002,111.20206961999793,53533.94873832001 2023-10-12,15:20:49.000,285,11012895,13085,0,1697124048,13098.128601099997,111.25141353000072,53533.99764816001 2023-10-12,15:20:50.000,285,11012898,13445,0,1697124049,13098.101655860002,111.25846266000008,53533.96969968 2023-10-12,15:20:51.000,285,11012887,13125,0,1697124050,13098.094919549992,111.25141353000072,53533.94873832001 2023-10-12,15:20:52.000,285,11012859,13365,0,1697124051,13098.074710619992,111.25141353000072,53533.983673920004 2023-10-12,15:20:53.000,285,11012878,13525,0,1697124052,13098.054501689992,111.237315270002,53533.9417512 2023-10-12,15:20:54.000,285,11012839,13485,0,1697124053,13098.000611210002,111.21616788000392,53533.934764080004 2023-10-12,15:20:55.000,285,11012862,13205,0,1697124054,13098.041029070002,111.17387310000049,53533.92078984 2023-10-12,15:20:56.000,285,11012886,13165,0,1697124055,13098.000611210002,111.15977484000177,53533.87188 2023-10-12,15:20:57.000,285,11012856,13485,0,1697124056,13097.960193350002,111.10338179999962,53533.78104744001 2023-10-12,15:20:58.000,285,11012858,13405,0,1697124057,13097.993874899992,111.11748005999834,53533.836944400005 2023-10-12,15:20:59.000,285,11012849,13485,0,1697124058,13098.054501689992,111.03993962999812,53533.85091864 2023-10-12,15:21:00.000,285,11012855,13445,0,1697124059,13098.088183239997,110.9905957200026,53533.89284136 2023-10-12,15:21:01.000,285,11012834,12925,0,1697124060,13098.054501689992,110.91305529000238,53533.85091864 2023-10-12,15:21:02.000,285,11012888,13285,0,1697124061,13098.034292759992,110.92010442000173,53533.836944400005 2023-10-12,15:21:03.000,285,11012911,13445,0,1697124062,13098.047765379997,110.91305529000238,53533.836944400005 2023-10-12,15:21:04.000,285,11012898,13245,0,1697124063,13098.081446930002,110.84961312000087,53533.836944400005 2023-10-12,15:21:05.000,285,11012822,13165,0,1697124064,13098.088183239997,110.81436747000407,53533.79502168 2023-10-12,15:21:06.000,285,11012868,13565,0,1697124065,13098.067974309997,110.79322007999872,53533.8020088 2023-10-12,15:21:07.000,285,11012876,13165,0,1697124066,13098.115128479993,110.79322007999872,53533.8020088 2023-10-12,15:21:08.000,285,11012901,12965,0,1697124067,13098.202700510003,110.78617094999936,53533.885854240005 2023-10-12,15:21:09.000,285,11012899,13045,0,1697124068,13098.222909439988,110.70863051999913,53533.85091864 2023-10-12,15:21:10.000,285,11012883,13125,0,1697124069,13098.182491580003,110.72977791000449,53533.836944400005 2023-10-12,15:21:11.000,285,11012872,13565,0,1697124070,13098.222909439988,110.68748313000106,53533.77406032 2023-10-12,15:21:12.000,285,11012892,13205,0,1697124071,13098.189227889998,110.65928661000362,53533.71117624001 2023-10-12,15:21:13.000,285,11012842,13005,0,1697124072,13098.169018959998,110.6804340000017,53533.73912472001 2023-10-12,15:21:14.000,285,11012861,13525,0,1697124073,13098.236382059993,110.68748313000106,53533.81598304 2023-10-12,15:21:15.000,285,11012852,13365,0,1697124074,13098.297008849993,110.6451883500049,53533.767073200004 2023-10-12,15:21:16.000,285,11012845,13685,0,1697124075,13098.270063609998,110.66633574000298,53533.8020088 2023-10-12,15:21:17.000,285,11012891,13245,0,1697124076,13098.256590989993,110.68748313000106,53533.74611184 2023-10-12,15:21:18.000,285,11012866,13325,0,1697124077,13098.283536229988,110.68748313000106,53533.788034560006 2023-10-12,15:21:19.000,285,11012862,13285,0,1697124078,13098.270063609998,110.68748313000106,53533.80899592001 2023-10-12,15:21:20.000,285,11012896,13245,0,1697124079,13098.297008849993,110.69453226000041,53533.82297016 2023-10-12,15:21:21.000,285,11012878,13445,0,1697124080,13098.243118369988,110.7438761700032,53533.767073200004 2023-10-12,15:21:22.000,285,11012845,13285,0,1697124081,13098.209436819998,110.75797443000192,53533.74611184 2023-10-12,15:21:23.000,285,11012876,13085,0,1697124082,13098.209436819998,110.79322007999872,53533.80899592001 2023-10-12,15:21:24.000,285,11012898,13525,0,1697124083,13098.249854679998,110.86371137999959,53533.89284136 2023-10-12,15:21:25.000,285,11012902,13285,0,1697124084,13098.175755269993,110.86371137999959,53533.79502168 2023-10-12,15:21:26.000,285,11012887,13005,0,1697124085,13098.155546339993,110.9271535500011,53533.84393152 2023-10-12,15:21:27.000,285,11012846,13285,0,1697124086,13098.128601099997,110.94830093999917,53533.836944400005 2023-10-12,15:21:28.000,285,11012887,13245,0,1697124087,13098.081446930002,110.9905957200026,53533.885854240005 2023-10-12,15:21:29.000,285,11012870,13285,0,1697124088,13098.000611210002,111.08223441000155,53533.82297016 2023-10-12,15:21:30.000,285,11012857,13085,0,1697124089,13098.067974309997,111.07518528000219,53533.899828479996 2023-10-12,15:21:31.000,285,11012860,13165,0,1697124090,13098.000611210002,111.1245291899977,53533.79502168 2023-10-12,15:21:32.000,285,11012904,13245,0,1697124091,13097.906302869997,111.17387310000049,53533.82297016 2023-10-12,15:21:33.000,285,11012940,13605,0,1697124092,13097.939984420002,111.15977484000177,53533.85091864 2023-10-12,15:21:34.000,285,11012874,13285,0,1697124093,13097.865885009996,111.19502048999857,53533.84393152 2023-10-12,15:21:35.000,285,11012887,13365,0,1697124094,13097.811994529991,111.237315270002,53533.82995728001 2023-10-12,15:21:36.000,285,11012902,13405,0,1697124095,13097.751367739991,111.23026614000264,53533.79502168 2023-10-12,15:21:37.000,285,11012889,13565,0,1697124096,13097.684004639996,111.27961004999815,53533.73912472001 2023-10-12,15:21:38.000,285,11012905,13645,0,1697124097,13097.778312980001,111.2725609199988,53533.836944400005 2023-10-12,15:21:39.000,285,11012872,13445,0,1697124098,13097.75810405,111.26551178999944,53533.8020088 2023-10-12,15:21:40.000,285,11012894,13205,0,1697124099,13097.710949879991,111.237315270002,53533.77406032 2023-10-12,15:21:41.000,285,11012866,13885,0,1697124100,13097.67053201999,111.20911875000456,53533.718163360005 2023-10-12,15:21:42.000,285,11012891,13285,0,1697124101,13097.73789512,111.15272571000241,53533.76008608001 2023-10-12,15:21:43.000,285,11012861,13245,0,1697124102,13097.73789512,111.15272571000241,53533.79502168 2023-10-12,15:21:44.000,285,11012885,13605,0,1697124103,13097.704213569996,111.10338179999962,53533.73912472001 2023-10-12,15:21:45.000,285,11012825,13325,0,1697124104,13097.764840359996,111.06813615000283,53533.86489288 2023-10-12,15:21:46.000,285,11012906,13285,0,1697124105,13097.771576669991,110.99764485000196,53533.767073200004 2023-10-12,15:21:47.000,285,11012840,13165,0,1697124106,13097.832203459991,110.94125180999981,53533.82995728001 2023-10-12,15:21:48.000,285,11012867,13765,0,1697124107,13097.811994529991,110.85666225000023,53533.74611184 2023-10-12,15:21:49.000,285,11012857,13245,0,1697124108,13097.838939770001,110.80731834000471,53533.77406032 2023-10-12,15:21:50.000,285,11012884,13325,0,1697124109,13097.825467149996,110.73682704000385,53533.65527928 2023-10-12,15:21:51.000,285,11012908,13645,0,1697124110,13097.859148700001,110.6804340000017,53533.76008608001 2023-10-12,15:21:52.000,285,11012877,13285,0,1697124111,13097.933248109992,110.6451883500049,53533.78104744001 2023-10-12,15:21:53.000,285,11012872,13245,0,1697124112,13097.845676079996,110.61699183000019,53533.697202 2023-10-12,15:21:54.000,285,11012870,13565,0,1697124113,13098.027556449997,110.57469705000403,53533.788034560006 2023-10-12,15:21:55.000,285,11012864,13245,0,1697124114,13098.047765379997,110.52535314000124,53533.767073200004 2023-10-12,15:21:56.000,285,11012876,13325,0,1697124115,13098.074710619992,110.50420575000317,53533.767073200004 2023-10-12,15:21:57.000,285,11012885,13285,0,1697124116,13098.088183239997,110.52535314000124,53533.73912472001 2023-10-12,15:21:58.000,285,11012841,13285,0,1697124117,13098.169018959998,110.50420575000317,53533.75309896 2023-10-12,15:21:59.000,285,11012872,13205,0,1697124118,13098.243118369988,110.51830401000188,53533.76008608001 2023-10-12,15:22:00.000,285,11012842,13405,0,1697124119,13098.297008849993,110.4971566200038,53533.75309896 2023-10-12,15:22:01.000,285,11012880,13165,0,1697124120,13098.222909439988,110.52535314000124,53533.72515048 2023-10-12,15:22:02.000,285,11012879,13405,0,1697124121,13098.310481469998,110.51125488000253,53533.75309896 2023-10-12,15:22:03.000,285,11012872,13605,0,1697124122,13098.418262429994,110.5324022700006,53533.78104744001 2023-10-12,15:22:04.000,285,11012880,13125,0,1697124123,13098.411526119999,110.59584444000211,53533.767073200004 2023-10-12,15:22:05.000,285,11012830,13445,0,1697124124,13098.451943979999,110.62404095999955,53533.84393152 2023-10-12,15:22:06.000,285,11012892,13205,0,1697124125,13098.411526119999,110.60994270000083,53533.78104744001 2023-10-12,15:22:07.000,285,11012872,13405,0,1697124126,13098.337426709993,110.66633574000298,53533.77406032 2023-10-12,15:22:08.000,285,11012881,13085,0,1697124127,13098.431735049999,110.70863051999913,53533.82297016 2023-10-12,15:22:09.000,285,11012848,13205,0,1697124128,13098.391317189999,110.78617094999936,53533.82297016 2023-10-12,15:22:10.000,285,11012848,13285,0,1697124129,13098.391317189999,110.83551486000215,53533.788034560006 2023-10-12,15:22:11.000,285,11012835,13525,0,1697124130,13098.290272539998,110.88485876999766,53533.75309896 2023-10-12,15:22:12.000,285,11012853,13365,0,1697124131,13098.290272539998,110.92010442000173,53533.82297016 2023-10-12,15:22:13.000,285,11012888,13405,0,1697124132,13098.249854679998,110.96944833000452,53533.85790576001 2023-10-12,15:22:14.000,285,11012873,13285,0,1697124133,13098.216173129993,111.01879224000004,53533.82297016 2023-10-12,15:22:15.000,285,11012841,13285,0,1697124134,13098.135337409993,111.05403789000411,53533.92078984 2023-10-12,15:22:16.000,285,11012874,13165,0,1697124135,13098.034292759992,111.11748005999834,53533.8020088 2023-10-12,15:22:17.000,285,11012851,13445,0,1697124136,13098.014083829992,111.11748005999834,53533.87886712001 2023-10-12,15:22:18.000,285,11012891,13405,0,1697124137,13098.054501689992,111.11748005999834,53533.87188 2023-10-12,15:22:19.000,285,11012873,13605,0,1697124138,13097.966929659997,111.16682397000113,53533.91380272 2023-10-12,15:22:20.000,285,11012879,13045,0,1697124139,13097.919775490001,111.18797135999921,53533.92777696001 2023-10-12,15:22:21.000,285,11012919,12965,0,1697124140,13097.805258219996,111.20911875000456,53533.84393152 2023-10-12,15:22:22.000,285,11012894,13285,0,1697124141,13097.751367739991,111.20911875000456,53533.77406032 2023-10-12,15:22:23.000,285,11012898,13205,0,1697124142,13097.771576669991,111.20206961999793,53533.836944400005 2023-10-12,15:22:24.000,285,11012886,13205,0,1697124143,13097.744631429996,111.16682397000113,53533.90681560001 2023-10-12,15:22:25.000,285,11012873,13085,0,1697124144,13097.751367739991,111.15272571000241,53533.89284136 2023-10-12,15:22:26.000,285,11012866,13165,0,1697124145,13097.724422499996,111.11748005999834,53533.82297016 2023-10-12,15:22:27.000,285,11012868,13005,0,1697124146,13097.710949879991,111.08223441000155,53533.82995728001 2023-10-12,15:22:28.000,285,11012873,13245,0,1697124147,13097.744631429996,111.03289049999876,53533.87188 2023-10-12,15:22:29.000,285,11012905,13365,0,1697124148,13097.731158809991,111.01879224000004,53533.899828479996 2023-10-12,15:22:30.000,285,11012884,13325,0,1697124149,13097.751367739991,110.9271535500011,53533.836944400005 2023-10-12,15:22:31.000,285,11012900,13365,0,1697124150,13097.710949879991,110.89895703000366,53533.73912472001 2023-10-12,15:22:32.000,285,11012856,13285,0,1697124151,13097.724422499996,110.8778096399983,53533.71117624001 2023-10-12,15:22:33.000,285,11012873,13525,0,1697124152,13097.818730840001,110.81436747000407,53533.82297016 2023-10-12,15:22:34.000,285,11012885,13445,0,1697124153,13097.811994529991,110.77207269000064,53533.8020088 2023-10-12,15:22:35.000,285,11012821,13205,0,1697124154,13097.899566560001,110.70863051999913,53533.80899592001 2023-10-12,15:22:36.000,285,11012903,13445,0,1697124155,13097.966929659997,110.65223748000426,53533.788034560006 2023-10-12,15:22:37.000,285,11012874,13285,0,1697124156,13097.993874899992,110.62404095999955,53533.72515048 2023-10-12,15:22:38.000,285,11012877,13125,0,1697124157,13098.041029070002,110.53945139999996,53533.718163360005 2023-10-12,15:22:39.000,285,11012841,13445,0,1697124158,13098.094919549992,110.51830401000188,53533.767073200004 2023-10-12,15:22:40.000,285,11012870,13405,0,1697124159,13098.142073720002,110.48305835999781,53533.67624064 2023-10-12,15:22:41.000,285,11012862,13325,0,1697124160,13098.175755269993,110.44781271000102,53533.68322776 2023-10-12,15:22:42.000,285,11012848,13085,0,1697124161,13098.209436819998,110.48305835999781,53533.66226640001 2023-10-12,15:22:43.000,285,11012875,13165,0,1697124162,13098.330690399998,110.41961619000358,53533.70418912 2023-10-12,15:22:44.000,285,11012871,13285,0,1697124163,13098.411526119999,110.41961619000358,53533.75309896 2023-10-12,15:22:45.000,285,11012861,13445,0,1697124164,13098.424998739989,110.37027228000079,53533.697202 2023-10-12,15:22:46.000,285,11012887,13285,0,1697124165,13098.445207669989,110.39846879999823,53533.697202 2023-10-12,15:22:47.000,285,11012883,13125,0,1697124166,13098.377844569994,110.39846879999823,53533.57842096 2023-10-12,15:22:48.000,285,11012854,13525,0,1697124167,13098.458680289994,110.41961619000358,53533.66226640001 2023-10-12,15:22:49.000,285,11012871,13205,0,1697124168,13098.492361839999,110.42666532000294,53533.788034560006 2023-10-12,15:22:50.000,285,11012901,13445,0,1697124169,13098.54625231999,110.4689600999991,53533.82297016 2023-10-12,15:22:51.000,285,11012853,13365,0,1697124170,13098.54625231999,110.46191096999974,53533.836944400005 2023-10-12,15:22:52.000,285,11012854,13285,0,1697124171,13098.46541659999,110.48305835999781,53533.75309896 2023-10-12,15:22:53.000,285,11012898,13285,0,1697124172,13098.492361839999,110.45486184000038,53533.86489288 2023-10-12,15:22:54.000,285,11012902,13125,0,1697124173,13098.418262429994,110.4971566200038,53533.78104744001 2023-10-12,15:22:55.000,285,11012875,13365,0,1697124174,13098.384580879989,110.53945139999996,53533.82995728001 2023-10-12,15:22:56.000,285,11012864,13125,0,1697124175,13098.263327299988,110.56764792000467,53533.788034560006 2023-10-12,15:22:57.000,285,11012851,13445,0,1697124176,13098.155546339993,110.58174618000339,53533.836944400005 2023-10-12,15:22:58.000,285,11012841,13565,0,1697124177,13098.115128479993,110.60994270000083,53533.82297016 2023-10-12,15:22:59.000,285,11012874,13445,0,1697124178,13098.108392169997,110.56764792000467,53533.94873832001 2023-10-12,15:23:00.000,285,11012892,13365,0,1697124179,13098.047765379997,110.62404095999955,53533.94873832001 2023-10-12,15:23:01.000,285,11012896,13125,0,1697124180,13097.953457039992,110.6310900899989,53533.87886712001 2023-10-12,15:23:02.000,285,11012836,13205,0,1697124181,13097.798521910001,110.6451883500049,53533.85790576001 2023-10-12,15:23:03.000,285,11012886,13485,0,1697124182,13097.710949879991,110.6451883500049,53533.80899592001 2023-10-12,15:23:04.000,285,11012857,13605,0,1697124183,13097.6570594,110.61699183000019,53533.82995728001 2023-10-12,15:23:05.000,285,11012857,13285,0,1697124184,13097.710949879991,110.59584444000211,53533.899828479996 2023-10-12,15:23:06.000,285,11012862,13445,0,1697124185,13097.63685047,110.59584444000211,53533.87886712001 2023-10-12,15:23:07.000,285,11012833,13245,0,1697124186,13097.684004639996,110.56059878999804,53533.94873832001 2023-10-12,15:23:08.000,285,11012832,13245,0,1697124187,13097.67726833,110.58879531000275,53533.885854240005 2023-10-12,15:23:09.000,285,11012903,13205,0,1697124188,13097.643586779996,110.55354965999868,53533.89284136 2023-10-12,15:23:10.000,285,11012922,13165,0,1697124189,13097.59643261,110.57469705000403,53533.82995728001 2023-10-12,15:23:11.000,285,11012882,13485,0,1697124190,13097.582959989995,110.56764792000467,53533.86489288 2023-10-12,15:23:12.000,285,11012849,13245,0,1697124191,13097.55601475,110.51125488000253,53533.75309896 2023-10-12,15:23:13.000,285,11012895,13205,0,1697124192,13097.65032308999,110.4971566200038,53533.75309896 2023-10-12,15:23:14.000,285,11012832,13605,0,1697124193,13097.731158809991,110.46191096999974,53533.85091864 2023-10-12,15:23:15.000,285,11012894,13325,0,1697124194,13097.832203459991,110.4337144500023,53533.836944400005 2023-10-12,15:23:16.000,285,11012862,13205,0,1697124195,13097.845676079996,110.41961619000358,53533.78104744001 2023-10-12,15:23:17.000,285,11012838,13165,0,1697124196,13097.899566560001,110.39846879999823,53533.718163360005 2023-10-12,15:23:18.000,285,11012898,13245,0,1697124197,13097.987138589997,110.34912489000271,53533.82297016 2023-10-12,15:23:19.000,285,11012852,13205,0,1697124198,13098.061238000002,110.35617402000207,53533.73912472001 2023-10-12,15:23:20.000,285,11012849,13085,0,1697124199,13098.101655860002,110.320928369998,53533.836944400005 2023-10-12,15:23:21.000,285,11012832,12845,0,1697124200,13098.121864790002,110.320928369998,53533.767073200004 2023-10-12,15:23:22.000,285,11012925,13245,0,1697124201,13098.135337409993,110.320928369998,53533.73912472001 2023-10-12,15:23:23.000,285,11012870,13285,0,1697124202,13098.256590989993,110.29273185000056,53533.79502168 2023-10-12,15:23:24.000,285,11012850,13405,0,1697124203,13098.303745159988,110.30683010999928,53533.788034560006 2023-10-12,15:23:25.000,285,11012904,13205,0,1697124204,13098.323954089989,110.335026630004,53533.81598304 2023-10-12,15:23:26.000,285,11012883,13285,0,1697124205,13098.236382059993,110.320928369998,53533.74611184 2023-10-12,15:23:27.000,285,11012875,13525,0,1697124206,13098.256590989993,110.32797750000464,53533.74611184 2023-10-12,15:23:28.000,285,11012828,13525,0,1697124207,13098.297008849993,110.37732141000015,53533.78104744001 2023-10-12,15:23:29.000,285,11012864,12685,0,1697124208,13098.310481469998,110.40551793000486,53533.85790576001 2023-10-12,15:23:30.000,285,11012890,13365,0,1697124209,13098.216173129993,110.44781271000102,53533.767073200004 2023-10-12,15:23:31.000,285,11012905,13445,0,1697124210,13098.236382059993,110.44076358000166,53533.85091864 2023-10-12,15:23:32.000,285,11012893,13365,0,1697124211,13098.236382059993,110.4971566200038,53533.86489288 2023-10-12,15:23:33.000,285,11012852,13165,0,1697124212,13098.202700510003,110.53945139999996,53533.87188 2023-10-12,15:23:34.000,285,11012833,13405,0,1697124213,13098.236382059993,110.57469705000403,53533.89284136 2023-10-12,15:23:35.000,285,11012865,13365,0,1697124214,13098.195964199993,110.60994270000083,53533.899828479996 2023-10-12,15:23:36.000,285,11012879,13285,0,1697124215,13098.115128479993,110.6310900899989,53533.85091864 2023-10-12,15:23:37.000,285,11012850,13165,0,1697124216,13098.088183239997,110.65223748000426,53533.85091864 2023-10-12,15:23:38.000,285,11012874,13325,0,1697124217,13098.189227889998,110.67338487000234,53533.96969968 2023-10-12,15:23:39.000,285,11012851,13205,0,1697124218,13098.175755269993,110.69453226000041,53533.96271256 2023-10-12,15:23:40.000,285,11012897,13365,0,1697124219,13098.148810029998,110.70158138999977,53533.96969968 2023-10-12,15:23:41.000,285,11012892,12925,0,1697124220,13098.061238000002,110.66633574000298,53533.87886712001 2023-10-12,15:23:42.000,285,11012870,13405,0,1697124221,13098.067974309997,110.67338487000234,53533.934764080004 2023-10-12,15:23:43.000,285,11012839,13285,0,1697124222,13098.074710619992,110.65223748000426,53533.9417512 2023-10-12,15:23:44.000,285,11012864,13325,0,1697124223,13098.061238000002,110.62404095999955,53533.9417512 2023-10-12,15:23:45.000,285,11012862,13005,0,1697124224,13098.047765379997,110.62404095999955,53533.9417512 2023-10-12,15:23:46.000,285,11012856,13205,0,1697124225,13097.993874899992,110.62404095999955,53533.92078984 2023-10-12,15:23:47.000,285,11012848,13405,0,1697124226,13097.980402280002,110.58879531000275,53533.92078984 2023-10-12,15:23:48.000,285,11012830,13485,0,1697124227,13097.993874899992,110.56764792000467,53533.96271256 2023-10-12,15:23:49.000,285,11012845,13605,0,1697124228,13097.933248109992,110.56059878999804,53533.983673920004 2023-10-12,15:23:50.000,285,11012846,13085,0,1697124229,13097.886093939996,110.53945139999996,53533.97668680001 2023-10-12,15:23:51.000,285,11012837,13645,0,1697124230,13097.825467149996,110.54650052999932,53533.92078984 2023-10-12,15:23:52.000,285,11012882,13205,0,1697124231,13097.791785599991,110.5324022700006,53533.885854240005 2023-10-12,15:23:53.000,285,11012852,13245,0,1697124232,13097.785049289996,110.5324022700006,53533.94873832001 2023-10-12,15:23:54.000,285,11012848,13245,0,1697124233,13097.771576669991,110.54650052999932,53533.94873832001 2023-10-12,15:23:55.000,285,11012863,13285,0,1697124234,13097.71768619,110.5324022700006,53533.96969968 2023-10-12,15:23:56.000,285,11012849,13525,0,1697124235,13097.731158809991,110.49010749000445,53533.9417512 2023-10-12,15:23:57.000,285,11012896,13245,0,1697124236,13097.67053201999,110.58174618000339,53533.90681560001 2023-10-12,15:23:58.000,285,11012844,13245,0,1697124237,13097.663795709996,110.58879531000275,53533.90681560001 2023-10-12,15:23:59.000,285,11012871,13285,0,1697124238,13097.623377849995,110.61699183000019,53533.89284136 2023-10-12,15:24:00.000,285,11012857,13125,0,1697124239,13097.69074094999,110.60289357000147,53533.90681560001 2023-10-12,15:24:01.000,285,11012874,13565,0,1697124240,13097.704213569996,110.63813921999827,53533.955725440006 2023-10-12,15:24:02.000,285,11012848,13285,0,1697124241,13097.663795709996,110.66633574000298,53533.92078984 2023-10-12,15:24:03.000,285,11012871,13405,0,1697124242,13097.684004639996,110.69453226000041,53533.91380272 2023-10-12,15:24:04.000,285,11012852,13085,0,1697124243,13097.73789512,110.73682704000385,53533.955725440006 2023-10-12,15:24:05.000,285,11012871,13565,0,1697124244,13097.73789512,110.73682704000385,53533.92777696001 2023-10-12,15:24:06.000,285,11012868,13485,0,1697124245,13097.71768619,110.75092530000256,53533.899828479996 2023-10-12,15:24:07.000,285,11012867,13125,0,1697124246,13097.63685047,110.73682704000385,53533.836944400005 2023-10-12,15:24:08.000,285,11012889,13205,0,1697124247,13097.684004639996,110.79322007999872,53533.87886712001 2023-10-12,15:24:09.000,285,11012871,13285,0,1697124248,13097.69747726,110.82141660000343,53533.885854240005 2023-10-12,15:24:10.000,285,11012866,13045,0,1697124249,13097.69074094999,110.80731834000471,53533.89284136 2023-10-12,15:24:11.000,285,11012862,12925,0,1697124250,13097.684004639996,110.76502356000128,53533.92078984 2023-10-12,15:24:12.000,285,11012873,13285,0,1697124251,13097.710949879991,110.78617094999936,53533.86489288 2023-10-12,15:24:13.000,285,11012851,13045,0,1697124252,13097.67053201999,110.76502356000128,53533.836944400005 2023-10-12,15:24:14.000,285,11012871,13285,0,1697124253,13097.65032308999,110.78617094999936,53533.85091864 2023-10-12,15:24:15.000,285,11012838,13125,0,1697124254,13097.663795709996,110.73682704000385,53533.86489288 2023-10-12,15:24:16.000,285,11012820,13485,0,1697124255,13097.562751059995,110.7438761700032,53533.8020088 2023-10-12,15:24:17.000,285,11012896,13325,0,1697124256,13097.56948736999,110.72977791000449,53533.8020088 2023-10-12,15:24:18.000,285,11012931,13045,0,1697124257,13097.603168919995,110.70863051999913,53533.82995728001 2023-10-12,15:24:19.000,285,11012887,13445,0,1697124258,13097.61664154,110.65928661000362,53533.82297016 2023-10-12,15:24:20.000,285,11012871,13005,0,1697124259,13097.63685047,110.6451883500049,53533.82297016 2023-10-12,15:24:21.000,285,11012911,13205,0,1697124260,13097.623377849995,110.61699183000019,53533.85790576001 2023-10-12,15:24:22.000,285,11012847,13285,0,1697124261,13097.52906950999,110.60289357000147,53533.82297016 2023-10-12,15:24:23.000,285,11012881,13445,0,1697124262,13097.562751059995,110.56764792000467,53533.87886712001 2023-10-12,15:24:24.000,285,11012899,13525,0,1697124263,13097.57622368,110.56059878999804,53533.836944400005 2023-10-12,15:24:25.000,285,11012909,13285,0,1697124264,13097.59643261,110.53945139999996,53533.91380272 2023-10-12,15:24:26.000,285,11012882,13125,0,1697124265,13097.53580582,110.54650052999932,53533.788034560006 2023-10-12,15:24:27.000,285,11012841,13325,0,1697124266,13097.57622368,110.4971566200038,53533.89284136 2023-10-12,15:24:28.000,285,11012879,13445,0,1697124267,13097.54927843999,110.55354965999868,53533.85091864 2023-10-12,15:24:29.000,285,11012868,13085,0,1697124268,13097.57622368,110.51125488000253,53533.94873832001 2023-10-12,15:24:30.000,285,11012880,13325,0,1697124269,13097.56948736999,110.53945139999996,53533.85091864 2023-10-12,15:24:31.000,285,11012848,13125,0,1697124270,13097.542542129995,110.56764792000467,53533.85790576001 2023-10-12,15:24:32.000,285,11012855,13445,0,1697124271,13097.441497479995,110.54650052999932,53533.78104744001 2023-10-12,15:24:33.000,285,11012854,13245,0,1697124272,13097.42802485999,110.56764792000467,53533.836944400005 2023-10-12,15:24:34.000,285,11012862,13005,0,1697124273,13097.46844271999,110.59584444000211,53533.89284136 2023-10-12,15:24:35.000,285,11012886,13365,0,1697124274,13097.48865164999,110.61699183000019,53533.91380272 2023-10-12,15:24:36.000,285,11012895,13205,0,1697124275,13097.44823378999,110.6310900899989,53533.87886712001 2023-10-12,15:24:37.000,285,11012902,13365,0,1697124276,13097.441497479995,110.65223748000426,53533.885854240005 2023-10-12,15:24:38.000,285,11012845,13205,0,1697124277,13097.340452829994,110.66633574000298,53533.82995728001 2023-10-12,15:24:39.000,285,11012888,13365,0,1697124278,13097.360661759994,110.62404095999955,53533.87188 2023-10-12,15:24:40.000,285,11012854,13485,0,1697124279,13097.340452829994,110.66633574000298,53533.87886712001 2023-10-12,15:24:41.000,285,11012883,13245,0,1697124280,13097.279826039994,110.67338487000234,53533.81598304 2023-10-12,15:24:42.000,285,11012884,13365,0,1697124281,13097.300034969994,110.68748313000106,53533.81598304 2023-10-12,15:24:43.000,285,11012867,13445,0,1697124282,13097.30677127999,110.6804340000017,53533.85091864 2023-10-12,15:24:44.000,285,11012891,13125,0,1697124283,13097.30677127999,110.66633574000298,53533.82995728001 2023-10-12,15:24:45.000,285,11012912,13285,0,1697124284,13097.32698020999,110.65928661000362,53533.85091864 2023-10-12,15:24:46.000,285,11012901,13405,0,1697124285,13097.252880799999,110.67338487000234,53533.76008608001 2023-10-12,15:24:47.000,285,11012865,13445,0,1697124286,13097.293298659999,110.61699183000019,53533.767073200004 2023-10-12,15:24:48.000,285,11012901,13485,0,1697124287,13097.293298659999,110.58879531000275,53533.78104744001 2023-10-12,15:24:49.000,285,11012855,13205,0,1697124288,13097.340452829994,110.56764792000467,53533.8020088 2023-10-12,15:24:50.000,285,11012834,13645,0,1697124289,13097.320243899994,110.56059878999804,53533.77406032 2023-10-12,15:24:51.000,285,11012811,13445,0,1697124290,13097.39434331,110.51830401000188,53533.8020088 2023-10-12,15:24:52.000,285,11012847,13005,0,1697124291,13097.4549701,110.51125488000253,53533.85091864 2023-10-12,15:24:53.000,285,11012874,13405,0,1697124292,13097.522333199995,110.4971566200038,53533.85091864 2023-10-12,15:24:54.000,285,11012831,13445,0,1697124293,13097.582959989995,110.4689600999991,53533.81598304 2023-10-12,15:24:55.000,285,11012912,13125,0,1697124294,13097.60990522999,110.42666532000294,53533.82995728001 2023-10-12,15:24:56.000,285,11012886,13125,0,1697124295,13097.623377849995,110.46191096999974,53533.767073200004 2023-10-12,15:24:57.000,285,11012850,13085,0,1697124296,13097.731158809991,110.45486184000038,53533.80899592001 2023-10-12,15:24:58.000,285,11012869,13285,0,1697124297,13097.764840359996,110.48305835999781,53533.79502168 2023-10-12,15:24:59.000,285,11012855,13245,0,1697124298,13097.785049289996,110.48305835999781,53533.76008608001 2023-10-12,15:25:00.000,285,11012869,13045,0,1697124299,13097.879357630001,110.49010749000445,53533.836944400005 2023-10-12,15:25:01.000,285,11012851,13405,0,1697124300,13097.933248109992,110.54650052999932,53533.84393152 2023-10-12,15:25:02.000,285,11012856,13285,0,1697124301,13097.919775490001,110.58174618000339,53533.90681560001 2023-10-12,15:25:03.000,285,11012867,13445,0,1697124302,13097.886093939996,110.62404095999955,53533.76008608001 2023-10-12,15:25:04.000,285,11012834,13085,0,1697124303,13097.913039179992,110.61699183000019,53533.78104744001 2023-10-12,15:25:05.000,285,11012873,12845,0,1697124304,13097.993874899992,110.6451883500049,53533.89284136 2023-10-12,15:25:06.000,285,11012860,13285,0,1697124305,13097.946720729997,110.70863051999913,53533.84393152 2023-10-12,15:25:07.000,285,11012863,13165,0,1697124306,13097.946720729997,110.72977791000449,53533.80899592001 2023-10-12,15:25:08.000,285,11012893,13205,0,1697124307,13097.960193350002,110.77912182,53533.899828479996 2023-10-12,15:25:09.000,285,11012894,13245,0,1697124308,13097.993874899992,110.78617094999936,53533.86489288 2023-10-12,15:25:10.000,285,11012864,13165,0,1697124309,13097.913039179992,110.85666225000023,53533.92078984 2023-10-12,15:25:11.000,285,11012870,13285,0,1697124310,13097.805258219996,110.90600616000302,53533.81598304 2023-10-12,15:25:12.000,285,11012882,13325,0,1697124311,13097.805258219996,110.93420268000045,53533.86489288 2023-10-12,15:25:13.000,285,11012843,13165,0,1697124312,13097.805258219996,110.97649746000388,53533.90681560001 2023-10-12,15:25:14.000,285,11012900,13445,0,1697124313,13097.710949879991,110.96944833000452,53533.87188 2023-10-12,15:25:15.000,285,11012892,13245,0,1697124314,13097.731158809991,110.95535006999853,53533.94873832001 2023-10-12,15:25:16.000,285,11012858,13325,0,1697124315,13097.65032308999,110.97649746000388,53533.96271256 2023-10-12,15:25:17.000,285,11012886,13165,0,1697124316,13097.562751059995,110.97649746000388,53533.885854240005 2023-10-12,15:25:18.000,285,11012816,13085,0,1697124317,13097.51559689,110.93420268000045,53533.92777696001 2023-10-12,15:25:19.000,285,11012853,13005,0,1697124318,13097.502124269995,110.8919079000043,53533.85091864 2023-10-12,15:25:20.000,285,11012885,13045,0,1697124319,13097.360661759994,110.86371137999959,53533.82297016 2023-10-12,15:25:21.000,285,11012855,12925,0,1697124320,13097.313507589999,110.82846573000279,53533.87886712001 2023-10-12,15:25:22.000,285,11012856,13085,0,1697124321,13097.340452829994,110.77207269000064,53533.934764080004 2023-10-12,15:25:23.000,285,11012893,13045,0,1697124322,13097.39434331,110.75092530000256,53533.92777696001 2023-10-12,15:25:24.000,285,11012895,13485,0,1697124323,13097.340452829994,110.69453226000041,53533.87188 2023-10-12,15:25:25.000,285,11012896,13125,0,1697124324,13097.320243899994,110.60289357000147,53533.84393152 2023-10-12,15:25:26.000,285,11012908,13445,0,1697124325,13097.30677127999,110.52535314000124,53533.81598304 2023-10-12,15:25:27.000,285,11012882,13245,0,1697124326,13097.340452829994,110.4337144500023,53533.836944400005 2023-10-12,15:25:28.000,285,11012854,13285,0,1697124327,13097.36739806999,110.35617402000207,53533.836944400005 2023-10-12,15:25:29.000,285,11012888,13245,0,1697124328,13097.34718913999,110.320928369998,53533.74611184 2023-10-12,15:25:30.000,285,11012847,13245,0,1697124329,13097.43476117,110.27863359000185,53533.79502168 2023-10-12,15:25:31.000,285,11012866,13085,0,1697124330,13097.562751059995,110.2222405499997,53533.76008608001 2023-10-12,15:25:32.000,285,11012881,13485,0,1697124331,13097.54927843999,110.1869949000029,53533.73912472001 2023-10-12,15:25:33.000,285,11012930,13205,0,1697124332,13097.731158809991,110.16584751000482,53533.80899592001 2023-10-12,15:25:34.000,285,11012853,13085,0,1697124333,13097.684004639996,110.16584751000482,53533.732137599996 2023-10-12,15:25:35.000,285,11012899,12965,0,1697124334,13097.751367739991,110.15879837999819,53533.75309896 2023-10-12,15:25:36.000,285,11012849,13405,0,1697124335,13097.764840359996,110.15174924999883,53533.82995728001 2023-10-12,15:25:37.000,285,11012850,13045,0,1697124336,13097.818730840001,110.17289664000418,53533.77406032 2023-10-12,15:25:38.000,285,11012847,13165,0,1697124337,13097.913039179992,110.21519142000034,53533.87188 2023-10-12,15:25:39.000,285,11012860,13045,0,1697124338,13097.946720729997,110.25043707000441,53533.836944400005 2023-10-12,15:25:40.000,285,11012876,13085,0,1697124339,13097.946720729997,110.29273185000056,53533.885854240005 2023-10-12,15:25:41.000,285,11012902,13325,0,1697124340,13097.933248109992,110.335026630004,53533.767073200004 2023-10-12,15:25:42.000,285,11012861,13005,0,1697124341,13097.919775490001,110.39846879999823,53533.81598304 2023-10-12,15:25:43.000,285,11012820,13365,0,1697124342,13097.946720729997,110.47600922999845,53533.84393152 2023-10-12,15:25:44.000,285,11012859,13045,0,1697124343,13097.913039179992,110.51125488000253,53533.86489288 2023-10-12,15:25:45.000,285,11012866,13325,0,1697124344,13097.845676079996,110.60994270000083,53533.85091864 2023-10-12,15:25:46.000,285,11012912,13645,0,1697124345,13097.798521910001,110.65223748000426,53533.79502168 2023-10-12,15:25:47.000,285,11012884,13245,0,1697124346,13097.73789512,110.70863051999913,53533.84393152 2023-10-12,15:25:48.000,285,11012864,13245,0,1697124347,13097.785049289996,110.75797443000192,53533.87886712001 2023-10-12,15:25:49.000,285,11012861,13405,0,1697124348,13097.731158809991,110.83551486000215,53533.92078984 2023-10-12,15:25:50.000,285,11012863,13405,0,1697124349,13097.67053201999,110.84256399000151,53533.87188 2023-10-12,15:25:51.000,285,11012875,13285,0,1697124350,13097.54927843999,110.83551486000215,53533.85790576001 2023-10-12,15:25:52.000,285,11012844,13445,0,1697124351,13097.481915339995,110.88485876999766,53533.85790576001 2023-10-12,15:25:53.000,285,11012863,13285,0,1697124352,13097.481915339995,110.90600616000302,53533.89284136 2023-10-12,15:25:54.000,285,11012856,13285,0,1697124353,13097.441497479995,110.92010442000173,53533.89284136 2023-10-12,15:25:55.000,285,11012881,13285,0,1697124354,13097.44823378999,110.88485876999766,53533.96969968 2023-10-12,15:25:56.000,285,11012875,13005,0,1697124355,13097.36739806999,110.89895703000366,53533.92777696001 2023-10-12,15:25:57.000,285,11012853,12965,0,1697124356,13097.34718913999,110.8778096399983,53533.89284136 2023-10-12,15:25:58.000,285,11012867,13205,0,1697124357,13097.320243899994,110.8778096399983,53533.84393152 2023-10-12,15:25:59.000,285,11012879,13725,0,1697124358,13097.26635341999,110.86371137999959,53533.87886712001 2023-10-12,15:26:00.000,285,11012898,13365,0,1697124359,13097.300034969994,110.85666225000023,53533.84393152 2023-10-12,15:26:01.000,285,11012865,13325,0,1697124360,13097.198990319994,110.82141660000343,53533.81598304 2023-10-12,15:26:02.000,285,11012855,13445,0,1697124361,13097.30677127999,110.78617094999936,53533.84393152 2023-10-12,15:26:03.000,285,11012866,13205,0,1697124362,13097.320243899994,110.77912182,53533.885854240005 2023-10-12,15:26:04.000,285,11012858,13365,0,1697124363,13097.37413438,110.77912182,53533.85790576001 2023-10-12,15:26:05.000,285,11012869,13285,0,1697124364,13097.38760699999,110.75797443000192,53533.885854240005 2023-10-12,15:26:06.000,285,11012870,13325,0,1697124365,13097.340452829994,110.75092530000256,53533.74611184 2023-10-12,15:26:07.000,285,11012842,13365,0,1697124366,13097.35392545,110.70158138999977,53533.85790576001 2023-10-12,15:26:08.000,285,11012871,13365,0,1697124367,13097.340452829994,110.72977791000449,53533.74611184 2023-10-12,15:26:09.000,285,11012857,13205,0,1697124368,13097.380870689994,110.70158138999977,53533.85091864 2023-10-12,15:26:10.000,285,11012871,13365,0,1697124369,13097.46844271999,110.6451883500049,53533.85091864 2023-10-12,15:26:11.000,285,11012894,13125,0,1697124370,13097.41455224,110.70158138999977,53533.836944400005 2023-10-12,15:26:12.000,285,11012879,13005,0,1697124371,13097.40781592999,110.70158138999977,53533.82297016 2023-10-12,15:26:13.000,285,11012896,13365,0,1697124372,13097.43476117,110.70863051999913,53533.84393152 2023-10-12,15:26:14.000,285,11012809,13125,0,1697124373,13097.461706409995,110.70158138999977,53533.79502168 2023-10-12,15:26:15.000,285,11012838,13285,0,1697124374,13097.42802485999,110.72272877999785,53533.81598304 2023-10-12,15:26:16.000,285,11012864,13245,0,1697124375,13097.401079619995,110.70863051999913,53533.76008608001 2023-10-12,15:26:17.000,285,11012834,13325,0,1697124376,13097.360661759994,110.68748313000106,53533.73912472001 2023-10-12,15:26:18.000,285,11012827,13285,0,1697124377,13097.421288549995,110.65928661000362,53533.77406032 2023-10-12,15:26:19.000,285,11012829,13245,0,1697124378,13097.441497479995,110.66633574000298,53533.767073200004 2023-10-12,15:26:20.000,285,11012818,13165,0,1697124379,13097.43476117,110.67338487000234,53533.8020088 2023-10-12,15:26:21.000,285,11012853,13405,0,1697124380,13097.36739806999,110.65928661000362,53533.72515048 2023-10-12,15:26:22.000,285,11012843,13285,0,1697124381,13097.461706409995,110.65223748000426,53533.767073200004 2023-10-12,15:26:23.000,285,11012859,13325,0,1697124382,13097.48865164999,110.63813921999827,53533.85790576001 2023-10-12,15:26:24.000,285,11012858,13405,0,1697124383,13097.562751059995,110.65223748000426,53533.788034560006 2023-10-12,15:26:25.000,285,11012880,13085,0,1697124384,13097.55601475,110.61699183000019,53533.81598304 2023-10-12,15:26:26.000,285,11012864,13445,0,1697124385,13097.63011415999,110.56059878999804,53533.85790576001 2023-10-12,15:26:27.000,285,11012865,13325,0,1697124386,13097.58969629999,110.52535314000124,53533.81598304 2023-10-12,15:26:28.000,285,11012880,13325,0,1697124387,13097.69074094999,110.51830401000188,53533.89284136 2023-10-12,15:26:29.000,285,11012876,13445,0,1697124388,13097.684004639996,110.50420575000317,53533.87188 2023-10-12,15:26:30.000,285,11012844,13245,0,1697124389,13097.67726833,110.50420575000317,53533.78104744001 2023-10-12,15:26:31.000,285,11012872,13085,0,1697124390,13097.63685047,110.52535314000124,53533.732137599996 2023-10-12,15:26:32.000,285,11012859,13165,0,1697124391,13097.63011415999,110.50420575000317,53533.76008608001 2023-10-12,15:26:33.000,285,11012841,13285,0,1697124392,13097.67726833,110.53945139999996,53533.836944400005 2023-10-12,15:26:34.000,285,11012812,13045,0,1697124393,13097.69747726,110.54650052999932,53533.836944400005 2023-10-12,15:26:35.000,285,11012837,13085,0,1697124394,13097.684004639996,110.57469705000403,53533.87188 2023-10-12,15:26:36.000,285,11012831,13285,0,1697124395,13097.6570594,110.58174618000339,53533.87188 2023-10-12,15:26:37.000,285,11012867,13165,0,1697124396,13097.582959989995,110.6451883500049,53533.86489288 2023-10-12,15:26:38.000,285,11012865,13165,0,1697124397,13097.52906950999,110.68748313000106,53533.81598304 2023-10-12,15:26:39.000,285,11012831,13325,0,1697124398,13097.48865164999,110.71567964999849,53533.885854240005 2023-10-12,15:26:40.000,285,11012844,13365,0,1697124399,13097.36739806999,110.7438761700032,53533.81598304 2023-10-12,15:26:41.000,285,11012867,13245,0,1697124400,13097.35392545,110.78617094999936,53533.85790576001 2023-10-12,15:26:42.000,285,11012829,13245,0,1697124401,13097.380870689994,110.82141660000343,53533.87188 2023-10-12,15:26:43.000,285,11012877,12925,0,1697124402,13097.33371652,110.84256399000151,53533.91380272 2023-10-12,15:26:44.000,285,11012869,13325,0,1697124403,13097.273089729999,110.87076050999895,53533.899828479996 2023-10-12,15:26:45.000,285,11012852,13405,0,1697124404,13097.239408179994,110.88485876999766,53533.9417512 2023-10-12,15:26:46.000,285,11012875,13125,0,1697124405,13097.158572459994,110.90600616000302,53533.87188 2023-10-12,15:26:47.000,285,11012863,13165,0,1697124406,13097.151836149998,110.88485876999766,53533.90681560001 2023-10-12,15:26:48.000,285,11012832,13165,0,1697124407,13097.111418289998,110.90600616000302,53533.836944400005 2023-10-12,15:26:49.000,285,11012848,13445,0,1697124408,13097.145099839989,110.8919079000043,53533.87886712001 2023-10-12,15:26:50.000,285,11012853,13045,0,1697124409,13097.225935559989,110.87076050999895,53533.86489288 2023-10-12,15:26:51.000,285,11012846,13205,0,1697124410,13097.225935559989,110.82846573000279,53533.955725440006 2023-10-12,15:26:52.000,285,11012825,13085,0,1697124411,13097.252880799999,110.80731834000471,53533.96969968 2023-10-12,15:26:53.000,285,11012875,13325,0,1697124412,13097.212462939999,110.75797443000192,53533.899828479996 2023-10-12,15:26:54.000,285,11012856,13085,0,1697124413,13097.273089729999,110.72977791000449,53533.836944400005 2023-10-12,15:26:55.000,285,11012863,13245,0,1697124414,13097.279826039994,110.6804340000017,53533.79502168 2023-10-12,15:26:56.000,285,11012878,13405,0,1697124415,13097.30677127999,110.62404095999955,53533.79502168 2023-10-12,15:26:57.000,285,11012835,13165,0,1697124416,13097.33371652,110.58879531000275,53533.85790576001 2023-10-12,15:26:58.000,285,11012888,13445,0,1697124417,13097.35392545,110.56059878999804,53533.73912472001 2023-10-12,15:26:59.000,285,11012896,13405,0,1697124418,13097.40781592999,110.48305835999781,53533.75309896 2023-10-12,15:27:00.000,285,11012863,13405,0,1697124419,13097.54927843999,110.46191096999974,53533.788034560006 2023-10-12,15:27:01.000,285,11012865,13205,0,1697124420,13097.542542129995,110.45486184000038,53533.788034560006 2023-10-12,15:27:02.000,285,11012871,13165,0,1697124421,13097.542542129995,110.40551793000486,53533.80899592001 2023-10-12,15:27:03.000,285,11012850,13405,0,1697124422,13097.58969629999,110.39846879999823,53533.79502168 2023-10-12,15:27:04.000,285,11012878,13405,0,1697124423,13097.54927843999,110.41961619000358,53533.73912472001 2023-10-12,15:27:05.000,285,11012883,13245,0,1697124424,13097.63011415999,110.38437053999951,53533.84393152 2023-10-12,15:27:06.000,285,11012826,13445,0,1697124425,13097.67726833,110.40551793000486,53533.767073200004 2023-10-12,15:27:07.000,285,11012882,13405,0,1697124426,13097.69074094999,110.38437053999951,53533.78104744001 2023-10-12,15:27:08.000,285,11012867,13285,0,1697124427,13097.73789512,110.40551793000486,53533.80899592001 2023-10-12,15:27:09.000,285,11012846,13365,0,1697124428,13097.71768619,110.41256706000422,53533.81598304 2023-10-12,15:27:10.000,285,11012856,13125,0,1697124429,13097.67726833,110.42666532000294,53533.73912472001 2023-10-12,15:27:11.000,285,11012875,13045,0,1697124430,13097.65032308999,110.45486184000038,53533.76008608001 2023-10-12,15:27:12.000,285,11012867,13205,0,1697124431,13097.58969629999,110.49010749000445,53533.71117624001 2023-10-12,15:27:13.000,285,11012864,13405,0,1697124432,13097.61664154,110.50420575000317,53533.84393152 2023-10-12,15:27:14.000,285,11012838,13445,0,1697124433,13097.623377849995,110.54650052999932,53533.82995728001 2023-10-12,15:27:15.000,285,11012848,12925,0,1697124434,13097.623377849995,110.58879531000275,53533.84393152 2023-10-12,15:27:16.000,285,11012861,13365,0,1697124435,13097.542542129995,110.60289357000147,53533.84393152 2023-10-12,15:27:17.000,285,11012900,13165,0,1697124436,13097.42802485999,110.61699183000019,53533.767073200004 2023-10-12,15:27:18.000,285,11012835,13285,0,1697124437,13097.421288549995,110.68748313000106,53533.82995728001 2023-10-12,15:27:19.000,285,11012916,13245,0,1697124438,13097.360661759994,110.68748313000106,53533.836944400005 2023-10-12,15:27:20.000,285,11012856,13525,0,1697124439,13097.26635341999,110.7438761700032,53533.81598304 2023-10-12,15:27:21.000,285,11012830,13325,0,1697124440,13097.212462939999,110.79322007999872,53533.80899592001 2023-10-12,15:27:22.000,285,11012857,13085,0,1697124441,13097.172045079998,110.77207269000064,53533.788034560006 2023-10-12,15:27:23.000,285,11012857,13405,0,1697124442,13097.198990319994,110.79322007999872,53533.899828479996 2023-10-12,15:27:24.000,285,11012864,13285,0,1697124443,13097.145099839989,110.82846573000279,53533.87188 2023-10-12,15:27:25.000,285,11012873,13445,0,1697124444,13097.131627219998,110.85666225000023,53533.84393152 2023-10-12,15:27:26.000,285,11012864,13245,0,1697124445,13097.037318879993,110.85666225000023,53533.84393152 2023-10-12,15:27:27.000,285,11012876,13405,0,1697124446,13097.023846259988,110.80731834000471,53533.85790576001 2023-10-12,15:27:28.000,285,11012863,13245,0,1697124447,13097.064264119988,110.82846573000279,53533.81598304 2023-10-12,15:27:29.000,285,11012885,13285,0,1697124448,13097.131627219998,110.85666225000023,53533.81598304 2023-10-12,15:27:30.000,285,11012897,13445,0,1697124449,13097.030582569998,110.83551486000215,53533.74611184 2023-10-12,15:27:31.000,285,11012838,13525,0,1697124450,13097.111418289998,110.83551486000215,53533.8020088 2023-10-12,15:27:32.000,285,11012824,13325,0,1697124451,13097.111418289998,110.79322007999872,53533.82995728001 2023-10-12,15:27:33.000,285,11012882,13765,0,1697124452,13097.178781389994,110.75092530000256,53533.80899592001 2023-10-12,15:27:34.000,285,11012889,13085,0,1697124453,13097.165308769989,110.79322007999872,53533.79502168 2023-10-12,15:27:35.000,285,11012895,13165,0,1697124454,13097.24614448999,110.76502356000128,53533.75309896 2023-10-12,15:27:36.000,285,11012837,13445,0,1697124455,13097.239408179994,110.70158138999977,53533.67624064 2023-10-12,15:27:37.000,285,11012855,13325,0,1697124456,13097.273089729999,110.71567964999849,53533.669253520005 2023-10-12,15:27:38.000,285,11012879,13245,0,1697124457,13097.421288549995,110.70863051999913,53533.836944400005 2023-10-12,15:27:39.000,285,11012870,13485,0,1697124458,13097.47517903,110.65928661000362,53533.82995728001 2023-10-12,15:27:40.000,285,11012859,13005,0,1697124459,13097.53580582,110.69453226000041,53533.79502168 2023-10-12,15:27:41.000,285,11012857,13245,0,1697124460,13097.562751059995,110.65928661000362,53533.732137599996 2023-10-12,15:27:42.000,285,11012873,13045,0,1697124461,13097.582959989995,110.65928661000362,53533.80899592001 2023-10-12,15:27:43.000,285,11012898,13405,0,1697124462,13097.623377849995,110.66633574000298,53533.81598304 2023-10-12,15:27:44.000,285,11012858,13165,0,1697124463,13097.684004639996,110.68748313000106,53533.76008608001 2023-10-12,15:27:45.000,285,11012844,13325,0,1697124464,13097.710949879991,110.71567964999849,53533.767073200004 2023-10-12,15:27:46.000,285,11012827,13245,0,1697124465,13097.684004639996,110.66633574000298,53533.78104744001 2023-10-12,15:27:47.000,285,11012852,12965,0,1697124466,13097.65032308999,110.70158138999977,53533.76008608001 2023-10-12,15:27:48.000,285,11012866,13165,0,1697124467,13097.73789512,110.70863051999913,53533.8020088 2023-10-12,15:27:49.000,285,11012920,13005,0,1697124468,13097.69747726,110.7438761700032,53533.81598304 2023-10-12,15:27:50.000,285,11012838,12965,0,1697124469,13097.65032308999,110.75092530000256,53533.69021488001 2023-10-12,15:27:51.000,285,11012873,13085,0,1697124470,13097.562751059995,110.79322007999872,53533.718163360005 2023-10-12,15:27:52.000,285,11012843,13245,0,1697124471,13097.56948736999,110.80731834000471,53533.697202 2023-10-12,15:27:53.000,285,11012860,13245,0,1697124472,13097.603168919995,110.82141660000343,53533.77406032 2023-10-12,15:27:54.000,285,11012913,13365,0,1697124473,13097.59643261,110.83551486000215,53533.86489288 2023-10-12,15:27:55.000,285,11012889,12925,0,1697124474,13097.55601475,110.84256399000151,53533.79502168 2023-10-12,15:27:56.000,285,11012867,13165,0,1697124475,13097.502124269995,110.82141660000343,53533.82995728001 2023-10-12,15:27:57.000,285,11012900,13125,0,1697124476,13097.401079619995,110.8778096399983,53533.718163360005 2023-10-12,15:27:58.000,285,11012902,13045,0,1697124477,13097.421288549995,110.88485876999766,53533.718163360005 2023-10-12,15:27:59.000,285,11012870,13565,0,1697124478,13097.40781592999,110.88485876999766,53533.72515048 2023-10-12,15:28:00.000,285,11012819,13365,0,1697124479,13097.340452829994,110.8919079000043,53533.76008608001 2023-10-12,15:28:01.000,285,11012889,13045,0,1697124480,13097.320243899994,110.92010442000173,53533.732137599996 2023-10-12,15:28:02.000,285,11012848,13485,0,1697124481,13097.279826039994,110.9271535500011,53533.74611184 2023-10-12,15:28:03.000,285,11012866,13245,0,1697124482,13097.36739806999,110.95535006999853,53533.81598304 2023-10-12,15:28:04.000,285,11012840,13365,0,1697124483,13097.32698020999,110.93420268000045,53533.8020088 2023-10-12,15:28:05.000,285,11012886,13005,0,1697124484,13097.340452829994,110.92010442000173,53533.8020088 2023-10-12,15:28:06.000,285,11012846,13285,0,1697124485,13097.30677127999,110.9271535500011,53533.71117624001 2023-10-12,15:28:07.000,285,11012868,13125,0,1697124486,13097.313507589999,110.91305529000238,53533.79502168 2023-10-12,15:28:08.000,285,11012862,13165,0,1697124487,13097.279826039994,110.94125180999981,53533.71117624001 2023-10-12,15:28:09.000,285,11012880,13445,0,1697124488,13097.279826039994,110.95535006999853,53533.76008608001 2023-10-12,15:28:10.000,285,11012856,13405,0,1697124489,13097.380870689994,110.94125180999981,53533.80899592001 2023-10-12,15:28:11.000,285,11012831,13325,0,1697124490,13097.380870689994,110.97649746000388,53533.82297016 2023-10-12,15:28:12.000,285,11012836,13285,0,1697124491,13097.421288549995,110.9271535500011,53533.82297016 2023-10-12,15:28:13.000,285,11012880,13085,0,1697124492,13097.37413438,110.95535006999853,53533.72515048 2023-10-12,15:28:14.000,285,11012888,13165,0,1697124493,13097.40781592999,110.9271535500011,53533.77406032 2023-10-12,15:28:15.000,285,11012883,13245,0,1697124494,13097.401079619995,110.93420268000045,53533.788034560006 2023-10-12,15:28:16.000,285,11012848,12925,0,1697124495,13097.41455224,110.92010442000173,53533.69021488001 2023-10-12,15:28:17.000,285,11012832,13205,0,1697124496,13097.39434331,110.94125180999981,53533.74611184 2023-10-12,15:28:18.000,285,11012865,13285,0,1697124497,13097.481915339995,110.95535006999853,53533.80899592001 2023-10-12,15:28:19.000,285,11012895,13365,0,1697124498,13097.441497479995,110.94125180999981,53533.80899592001 2023-10-12,15:28:20.000,285,11012900,13525,0,1697124499,13097.47517903,110.91305529000238,53533.77406032 2023-10-12,15:28:21.000,285,11012938,13405,0,1697124500,13097.421288549995,110.89895703000366,53533.75309896 2023-10-12,15:28:22.000,285,11012879,13485,0,1697124501,13097.441497479995,110.8919079000043,53533.8020088 2023-10-12,15:28:23.000,285,11012882,13685,0,1697124502,13097.401079619995,110.86371137999959,53533.75309896 2023-10-12,15:28:24.000,285,11012869,13365,0,1697124503,13097.4549701,110.91305529000238,53533.77406032 2023-10-12,15:28:25.000,285,11012831,13485,0,1697124504,13097.46844271999,110.90600616000302,53533.788034560006 2023-10-12,15:28:26.000,285,11012830,13045,0,1697124505,13097.461706409995,110.93420268000045,53533.732137599996 2023-10-12,15:28:27.000,285,11012838,13405,0,1697124506,13097.44823378999,110.89895703000366,53533.73912472001 2023-10-12,15:28:28.000,285,11012883,13325,0,1697124507,13097.49538796,110.8919079000043,53533.84393152 2023-10-12,15:28:29.000,285,11012885,13485,0,1697124508,13097.481915339995,110.89895703000366,53533.82995728001 2023-10-12,15:28:30.000,285,11012866,13285,0,1697124509,13097.481915339995,110.9271535500011,53533.78104744001 2023-10-12,15:28:31.000,285,11012872,13205,0,1697124510,13097.40781592999,110.92010442000173,53533.71117624001 2023-10-12,15:28:32.000,285,11012837,13205,0,1697124511,13097.40781592999,110.93420268000045,53533.73912472001 2023-10-12,15:28:33.000,285,11012879,13125,0,1697124512,13097.35392545,110.96944833000452,53533.71117624001 2023-10-12,15:28:34.000,285,11012835,13285,0,1697124513,13097.47517903,110.96239919999789,53533.79502168 2023-10-12,15:28:35.000,285,11012817,13325,0,1697124514,13097.441497479995,110.98354659000324,53533.80899592001 2023-10-12,15:28:36.000,285,11012867,13445,0,1697124515,13097.44823378999,111.0258413699994,53533.788034560006 2023-10-12,15:28:37.000,285,11012847,13725,0,1697124516,13097.41455224,111.03993962999812,53533.76008608001 2023-10-12,15:28:38.000,285,11012872,13405,0,1697124517,13097.43476117,111.06813615000283,53533.79502168 2023-10-12,15:28:39.000,285,11012854,13285,0,1697124518,13097.44823378999,111.11748005999834,53533.80899592001 2023-10-12,15:28:40.000,285,11012856,13205,0,1697124519,13097.43476117,111.15272571000241,53533.73912472001 2023-10-12,15:28:41.000,285,11012863,13365,0,1697124520,13097.37413438,111.15977484000177,53533.77406032 2023-10-12,15:28:42.000,285,11012848,13165,0,1697124521,13097.39434331,111.22321701000328,53533.77406032 2023-10-12,15:28:43.000,285,11012855,13245,0,1697124522,13097.43476117,111.21616788000392,53533.89284136 2023-10-12,15:28:44.000,285,11012853,12965,0,1697124523,13097.38760699999,111.22321701000328,53533.82995728001 2023-10-12,15:28:45.000,285,11012857,13165,0,1697124524,13097.35392545,111.26551178999944,53533.79502168 2023-10-12,15:28:46.000,285,11012883,13285,0,1697124525,13097.293298659999,111.28665918000479,53533.79502168 2023-10-12,15:28:47.000,285,11012833,13085,0,1697124526,13097.232671869999,111.29370831000415,53533.70418912 2023-10-12,15:28:48.000,285,11012843,13085,0,1697124527,13097.145099839989,111.32190483000159,53533.70418912 2023-10-12,15:28:49.000,285,11012839,13285,0,1697124528,13097.111418289998,111.32895396000094,53533.78104744001 2023-10-12,15:28:50.000,285,11012851,13365,0,1697124529,13097.178781389994,111.34305221999966,53533.81598304 2023-10-12,15:28:51.000,285,11012866,13325,0,1697124530,13097.131627219998,111.36419960999774,53533.79502168 2023-10-12,15:28:52.000,285,11012855,13525,0,1697124531,13097.118154599993,111.35715047999838,53533.77406032 2023-10-12,15:28:53.000,285,11012896,13525,0,1697124532,13097.077736739993,111.35715047999838,53533.77406032 2023-10-12,15:28:54.000,285,11012853,13445,0,1697124533,13097.064264119988,111.32895396000094,53533.79502168 2023-10-12,15:28:55.000,285,11012849,13165,0,1697124534,13097.044055189988,111.32895396000094,53533.77406032 2023-10-12,15:28:56.000,285,11012861,13405,0,1697124535,13097.010373639998,111.34305221999966,53533.72515048 2023-10-12,15:28:57.000,285,11012850,13165,0,1697124536,13097.037318879993,111.32190483000159,53533.72515048 2023-10-12,15:28:58.000,285,11012859,13365,0,1697124537,13097.131627219998,111.30780657000287,53533.767073200004 2023-10-12,15:28:59.000,285,11012851,13525,0,1697124538,13097.185517699989,111.30780657000287,53533.80899592001 2023-10-12,15:29:00.000,285,11012802,13445,0,1697124539,13097.192254009999,111.30780657000287,53533.78104744001 2023-10-12,15:29:01.000,285,11012874,13325,0,1697124540,13097.145099839989,111.26551178999944,53533.70418912 2023-10-12,15:29:02.000,285,11012866,13325,0,1697124541,13097.158572459994,111.26551178999944,53533.73912472001 2023-10-12,15:29:03.000,285,11012888,13405,0,1697124542,13097.178781389994,111.27961004999815,53533.718163360005 2023-10-12,15:29:04.000,285,11012838,13245,0,1697124543,13097.131627219998,111.29370831000415,53533.669253520005 2023-10-12,15:29:05.000,285,11012835,13285,0,1697124544,13097.138363529994,111.32895396000094,53533.75309896 2023-10-12,15:29:06.000,285,11012866,12965,0,1697124545,13097.205726629989,111.34305221999966,53533.732137599996 2023-10-12,15:29:07.000,285,11012880,13085,0,1697124546,13097.232671869999,111.35010134999902,53533.788034560006 2023-10-12,15:29:08.000,285,11012896,13485,0,1697124547,13097.212462939999,111.39944526000181,53533.788034560006 2023-10-12,15:29:09.000,285,11012890,13405,0,1697124548,13097.192254009999,111.39239613000245,53533.72515048 2023-10-12,15:29:10.000,285,11012866,13285,0,1697124549,13097.178781389994,111.43469090999861,53533.73912472001 2023-10-12,15:29:11.000,285,11012831,13245,0,1697124550,13097.185517699989,111.44174003999797,53533.718163360005 2023-10-12,15:29:12.000,285,11012856,12925,0,1697124551,13097.091209359998,111.49108395000076,53533.68322776 2023-10-12,15:29:13.000,285,11012876,13405,0,1697124552,13097.064264119988,111.49108395000076,53533.71117624001 2023-10-12,15:29:14.000,285,11012872,13645,0,1697124553,13097.077736739993,111.5474769900029,53533.75309896 2023-10-12,15:29:15.000,285,11012843,13205,0,1697124554,13097.104681979989,111.52632960000483,53533.78104744001 2023-10-12,15:29:16.000,285,11012888,13205,0,1697124555,13097.064264119988,111.57567351000034,53533.80899592001 2023-10-12,15:29:17.000,285,11012860,13525,0,1697124556,13096.976692089993,111.56862438000098,53533.69021488001 2023-10-12,15:29:18.000,285,11012918,13285,0,1697124557,13096.943010540002,111.61796829000377,53533.76008608001 2023-10-12,15:29:19.000,285,11012908,13125,0,1697124558,13096.929537919998,111.66026306999993,53533.767073200004 2023-10-12,15:29:20.000,285,11012871,13285,0,1697124559,13096.841965890002,111.67436132999865,53533.6273308 2023-10-12,15:29:21.000,285,11012882,13325,0,1697124560,13096.808284339997,111.66026306999993,53533.65527928 2023-10-12,15:29:22.000,285,11012857,13365,0,1697124561,13096.868911129997,111.66026306999993,53533.732137599996 2023-10-12,15:29:23.000,285,11012820,13165,0,1697124562,13096.841965890002,111.67436132999865,53533.75309896 2023-10-12,15:29:24.000,285,11012867,13365,0,1697124563,13096.794811719992,111.68845959000464,53533.732137599996 2023-10-12,15:29:25.000,285,11012868,13365,0,1697124564,13096.767866479997,111.681410459998,53533.732137599996 2023-10-12,15:29:26.000,285,11012869,13205,0,1697124565,13096.666821829996,111.70255785000336,53533.64829216 2023-10-12,15:29:27.000,285,11012862,13205,0,1697124566,13096.653349209992,111.68845959000464,53533.564446719996 2023-10-12,15:29:28.000,285,11012842,13365,0,1697124567,13096.660085520001,111.67436132999865,53533.67624064 2023-10-12,15:29:29.000,285,11012853,13285,0,1697124568,13096.693767069992,111.67436132999865,53533.68322776 2023-10-12,15:29:30.000,285,11012847,13125,0,1697124569,13096.639876590001,111.70960698000272,53533.63431792 2023-10-12,15:29:31.000,285,11012899,13405,0,1697124570,13096.639876590001,111.681410459998,53533.620343680006 2023-10-12,15:29:32.000,285,11012884,13325,0,1697124571,13096.673558139992,111.681410459998,53533.66226640001 2023-10-12,15:29:33.000,285,11012889,13085,0,1697124572,13096.646612899996,111.64616481000121,53533.64829216 2023-10-12,15:29:34.000,285,11012875,13165,0,1697124573,13096.660085520001,111.60387002999778,53533.60636944 2023-10-12,15:29:35.000,285,11012856,13165,0,1697124574,13096.525359319996,111.61091916000441,53533.40374296001 2023-10-12,15:29:36.000,285,11012862,13405,0,1697124575,13096.525359319996,111.59682089999842,53533.37579448001 2023-10-12,15:29:37.000,285,11012868,13045,0,1697124576,13096.660085520001,111.49108395000076,53533.51553688 2023-10-12,15:29:38.000,285,11012859,13325,0,1697124577,13096.767866479997,111.45583830000396,53533.60636944 2023-10-12,15:29:39.000,285,11012890,13365,0,1697124578,13096.821756960002,111.4487891700046,53533.57143384001 2023-10-12,15:29:40.000,285,11012885,13525,0,1697124579,13096.902592680002,111.37829787000373,53533.52252400001 2023-10-12,15:29:41.000,285,11012795,13285,0,1697124580,13096.848702199997,111.34305221999966,53533.501562640005 2023-10-12,15:29:42.000,285,11012893,13285,0,1697124581,13096.916065299993,111.31485570000223,53533.501562640005 2023-10-12,15:29:43.000,285,11012841,13125,0,1697124582,13096.990164709998,111.27961004999815,53533.50854976 2023-10-12,15:29:44.000,285,11012863,13325,0,1697124583,13097.023846259988,111.2725609199988,53533.49457552001 2023-10-12,15:29:45.000,285,11012870,13245,0,1697124584,13097.091209359998,111.24436440000136,53533.49457552001 2023-10-12,15:29:46.000,285,11012870,13525,0,1697124585,13097.118154599993,111.20206961999793,53533.46662704 2023-10-12,15:29:47.000,285,11012865,13165,0,1697124586,13097.185517699989,111.17387310000049,53533.501562640005 2023-10-12,15:29:48.000,285,11012884,13285,0,1697124587,13097.259617109994,111.18797135999921,53533.52951112 2023-10-12,15:29:49.000,285,11012836,13445,0,1697124588,13097.279826039994,111.17387310000049,53533.501562640005 2023-10-12,15:29:50.000,285,11012839,13325,0,1697124589,13097.313507589999,111.1245291899977,53533.52252400001 2023-10-12,15:29:51.000,285,11012869,13445,0,1697124590,13097.225935559989,111.13157832000434,53533.42470432001 2023-10-12,15:29:52.000,285,11012835,13285,0,1697124591,13097.26635341999,111.1245291899977,53533.41073008 2023-10-12,15:29:53.000,285,11012914,13685,0,1697124592,13097.320243899994,111.15977484000177,53533.50854976 2023-10-12,15:29:54.000,285,11012861,13365,0,1697124593,13097.30677127999,111.10338179999962,53533.57143384001 2023-10-12,15:29:55.000,285,11012846,13445,0,1697124594,13097.360661759994,111.1386274500037,53533.550472480005 2023-10-12,15:29:56.000,285,11012872,13285,0,1697124595,13097.313507589999,111.17387310000049,53533.52951112 2023-10-12,15:29:57.000,285,11012881,13285,0,1697124596,13097.30677127999,111.18797135999921,53533.47361416001 2023-10-12,15:29:58.000,285,11012870,13125,0,1697124597,13097.300034969994,111.237315270002,53533.501562640005 2023-10-12,15:29:59.000,285,11012891,13805,0,1697124598,13097.26635341999,111.237315270002,53533.57842096 2023-10-12,15:30:00.000,285,11012864,13285,0,1697124599,13097.273089729999,111.237315270002,53533.54348536001 2023-10-12,15:30:01.000,285,11012860,13325,0,1697124600,13097.259617109994,111.24436440000136,53533.550472480005 2023-10-12,15:30:02.000,285,11012888,13245,0,1697124601,13097.225935559989,111.27961004999815,53533.52951112 2023-10-12,15:30:03.000,285,11012897,13085,0,1697124602,13097.273089729999,111.32895396000094,53533.564446719996 2023-10-12,15:30:04.000,285,11012881,13205,0,1697124603,13097.28656234999,111.35010134999902,53533.60636944 2023-10-12,15:30:05.000,285,11012870,13205,0,1697124604,13097.313507589999,111.36419960999774,53533.57842096 2023-10-12,15:30:06.000,285,11012913,13085,0,1697124605,13097.293298659999,111.30780657000287,53533.53649824 2023-10-12,15:30:07.000,285,11012874,13285,0,1697124606,13097.252880799999,111.30780657000287,53533.550472480005 2023-10-12,15:30:08.000,285,11012845,13405,0,1697124607,13097.239408179994,111.28665918000479,53533.599382320004 2023-10-12,15:30:09.000,285,11012837,13045,0,1697124608,13097.252880799999,111.3360030900003,53533.5574596 2023-10-12,15:30:10.000,285,11012882,13285,0,1697124609,13097.34718913999,111.30075744000351,53533.60636944 2023-10-12,15:30:11.000,285,11012873,13485,0,1697124610,13097.340452829994,111.30075744000351,53533.61335656001 2023-10-12,15:30:12.000,285,11012867,13245,0,1697124611,13097.30677127999,111.25141353000072,53533.63431792 2023-10-12,15:30:13.000,285,11012821,13165,0,1697124612,13097.37413438,111.23026614000264,53533.620343680006 2023-10-12,15:30:14.000,285,11012840,13605,0,1697124613,13097.37413438,111.17387310000049,53533.59239520001 2023-10-12,15:30:15.000,285,11012873,13285,0,1697124614,13097.380870689994,111.15272571000241,53533.65527928 2023-10-12,15:30:16.000,285,11012811,13445,0,1697124615,13097.360661759994,111.13157832000434,53533.52252400001 2023-10-12,15:30:17.000,285,11012865,13165,0,1697124616,13097.401079619995,111.13157832000434,53533.59239520001 2023-10-12,15:30:18.000,285,11012828,13765,0,1697124617,13097.48865164999,111.0892835400009,53533.66226640001 2023-10-12,15:30:19.000,285,11012877,13565,0,1697124618,13097.50886057999,111.08223441000155,53533.620343680006 2023-10-12,15:30:20.000,285,11012827,13525,0,1697124619,13097.522333199995,111.03993962999812,53533.58540808 2023-10-12,15:30:21.000,285,11012838,13285,0,1697124620,13097.53580582,111.01879224000004,53533.52951112 2023-10-12,15:30:22.000,285,11012804,12965,0,1697124621,13097.582959989995,111.00469398000132,53533.564446719996 2023-10-12,15:30:23.000,285,11012850,13445,0,1697124622,13097.58969629999,110.98354659000324,53533.54348536001 2023-10-12,15:30:24.000,285,11012843,13405,0,1697124623,13097.63685047,110.94830093999917,53533.620343680006 2023-10-12,15:30:25.000,285,11012873,13085,0,1697124624,13097.69074094999,110.99764485000196,53533.564446719996 2023-10-12,15:30:26.000,285,11012872,13245,0,1697124625,13097.69074094999,110.99764485000196,53533.53649824 2023-10-12,15:30:27.000,285,11012847,13085,0,1697124626,13097.724422499996,110.96944833000452,53533.59239520001 2023-10-12,15:30:28.000,285,11012847,13165,0,1697124627,13097.785049289996,110.95535006999853,53533.64130504001 2023-10-12,15:30:29.000,285,11012829,13325,0,1697124628,13097.818730840001,110.98354659000324,53533.599382320004 2023-10-12,15:30:30.000,285,11012883,13365,0,1697124629,13097.811994529991,110.94125180999981,53533.64130504001 2023-10-12,15:30:31.000,285,11012893,13045,0,1697124630,13097.825467149996,110.97649746000388,53533.60636944 2023-10-12,15:30:32.000,285,11012864,13365,0,1697124631,13097.845676079996,110.95535006999853,53533.57842096 2023-10-12,15:30:33.000,285,11012858,13565,0,1697124632,13097.811994529991,111.01174311000068,53533.61335656001 2023-10-12,15:30:34.000,285,11012864,13325,0,1697124633,13097.906302869997,110.98354659000324,53533.72515048 2023-10-12,15:30:35.000,285,11012895,13325,0,1697124634,13097.913039179992,110.9905957200026,53533.71117624001 2023-10-12,15:30:36.000,285,11012885,13205,0,1697124635,13097.939984420002,110.9905957200026,53533.72515048 2023-10-12,15:30:37.000,285,11012868,13405,0,1697124636,13097.852412389992,110.9905957200026,53533.66226640001 2023-10-12,15:30:38.000,285,11012839,13125,0,1697124637,13097.886093939996,110.9905957200026,53533.66226640001 2023-10-12,15:30:39.000,285,11012880,13005,0,1697124638,13097.825467149996,111.00469398000132,53533.67624064 2023-10-12,15:30:40.000,285,11012890,13405,0,1697124639,13097.879357630001,110.98354659000324,53533.718163360005 2023-10-12,15:30:41.000,285,11012868,13125,0,1697124640,13097.805258219996,111.00469398000132,53533.599382320004 2023-10-12,15:30:42.000,285,11012876,13365,0,1697124641,13097.859148700001,110.9905957200026,53533.67624064 2023-10-12,15:30:43.000,285,11012858,13165,0,1697124642,13097.865885009996,110.99764485000196,53533.697202 2023-10-12,15:30:44.000,285,11012890,13405,0,1697124643,13097.872621319992,110.98354659000324,53533.77406032 2023-10-12,15:30:45.000,285,11012856,13405,0,1697124644,13097.886093939996,111.01879224000004,53533.767073200004 2023-10-12,15:30:46.000,285,11012901,13245,0,1697124645,13097.798521910001,111.00469398000132,53533.70418912 2023-10-12,15:30:47.000,285,11012810,13285,0,1697124646,13097.69747726,111.00469398000132,53533.64130504001 2023-10-12,15:30:48.000,285,11012903,13285,0,1697124647,13097.731158809991,110.96944833000452,53533.69021488001 2023-10-12,15:30:49.000,285,11012907,13365,0,1697124648,13097.73789512,111.03289049999876,53533.76008608001 2023-10-12,15:30:50.000,285,11012876,13125,0,1697124649,13097.744631429996,110.99764485000196,53533.8020088 2023-10-12,15:30:51.000,285,11012862,13525,0,1697124650,13097.67053201999,111.01174311000068,53533.75309896 2023-10-12,15:30:52.000,285,11012875,13165,0,1697124651,13097.643586779996,111.0258413699994,53533.74611184 2023-10-12,15:30:53.000,285,11012852,13525,0,1697124652,13097.69074094999,111.00469398000132,53533.767073200004 2023-10-12,15:30:54.000,285,11012851,13125,0,1697124653,13097.59643261,111.01879224000004,53533.72515048 2023-10-12,15:30:55.000,285,11012857,13445,0,1697124654,13097.61664154,111.04698876000475,53533.76008608001 2023-10-12,15:30:56.000,285,11012870,13445,0,1697124655,13097.54927843999,111.00469398000132,53533.70418912 2023-10-12,15:30:57.000,285,11012844,12925,0,1697124656,13097.53580582,111.03289049999876,53533.718163360005 2023-10-12,15:30:58.000,285,11012855,13245,0,1697124657,13097.65032308999,111.01879224000004,53533.80899592001 2023-10-12,15:30:59.000,285,11012841,13365,0,1697124658,13097.582959989995,111.03993962999812,53533.78104744001 2023-10-12,15:31:00.000,285,11012895,13445,0,1697124659,13097.61664154,111.03289049999876,53533.76008608001 2023-10-12,15:31:01.000,285,11012822,13325,0,1697124660,13097.50886057999,111.03289049999876,53533.74611184 2023-10-12,15:31:02.000,285,11012867,13165,0,1697124661,13097.53580582,111.06108702000347,53533.74611184 2023-10-12,15:31:03.000,285,11012827,13525,0,1697124662,13097.51559689,111.04698876000475,53533.78104744001 2023-10-12,15:31:04.000,285,11012837,13245,0,1697124663,13097.542542129995,111.01174311000068,53533.8020088 2023-10-12,15:31:05.000,285,11012846,13245,0,1697124664,13097.522333199995,111.03993962999812,53533.82995728001 2023-10-12,15:31:06.000,285,11012882,13285,0,1697124665,13097.46844271999,111.0892835400009,53533.70418912 2023-10-12,15:31:07.000,285,11012860,13285,0,1697124666,13097.461706409995,111.06108702000347,53533.77406032 2023-10-12,15:31:08.000,285,11012842,13405,0,1697124667,13097.461706409995,111.08223441000155,53533.788034560006 2023-10-12,15:31:09.000,285,11012804,13285,0,1697124668,13097.461706409995,111.10338179999962,53533.85091864 2023-10-12,15:31:10.000,285,11012785,13245,0,1697124669,13097.44823378999,111.10338179999962,53533.77406032 2023-10-12,15:31:11.000,285,11012871,13285,0,1697124670,13097.360661759994,111.1245291899977,53533.70418912 2023-10-12,15:31:12.000,285,11012835,13525,0,1697124671,13097.360661759994,111.1245291899977,53533.69021488001 2023-10-12,15:31:13.000,285,11012857,13525,0,1697124672,13097.38760699999,111.1245291899977,53533.85790576001 2023-10-12,15:31:14.000,285,11012852,13125,0,1697124673,13097.441497479995,111.1245291899977,53533.8020088 2023-10-12,15:31:15.000,285,11012863,13045,0,1697124674,13097.37413438,111.18092222999985,53533.82995728001 2023-10-12,15:31:16.000,285,11012860,13325,0,1697124675,13097.40781592999,111.15272571000241,53533.85790576001 2023-10-12,15:31:17.000,285,11012859,13445,0,1697124676,13097.35392545,111.20911875000456,53533.788034560006 2023-10-12,15:31:18.000,285,11012848,13645,0,1697124677,13097.401079619995,111.16682397000113,53533.78104744001 2023-10-12,15:31:19.000,285,11012858,13365,0,1697124678,13097.421288549995,111.18092222999985,53533.77406032 2023-10-12,15:31:20.000,285,11012857,13205,0,1697124679,13097.441497479995,111.18092222999985,53533.82297016 2023-10-12,15:31:21.000,285,11012880,13405,0,1697124680,13097.401079619995,111.17387310000049,53533.788034560006 2023-10-12,15:31:22.000,285,11012810,12925,0,1697124681,13097.441497479995,111.17387310000049,53533.78104744001 2023-10-12,15:31:23.000,285,11012816,13405,0,1697124682,13097.461706409995,111.16682397000113,53533.85091864 2023-10-12,15:31:24.000,285,11012883,13445,0,1697124683,13097.481915339995,111.16682397000113,53533.80899592001 2023-10-12,15:31:25.000,285,11012835,13285,0,1697124684,13097.49538796,111.18797135999921,53533.85091864 2023-10-12,15:31:26.000,285,11012865,13405,0,1697124685,13097.49538796,111.18092222999985,53533.82995728001 2023-10-12,15:31:27.000,285,11012866,13485,0,1697124686,13097.461706409995,111.18797135999921,53533.82297016 2023-10-12,15:31:28.000,285,11012861,13205,0,1697124687,13097.46844271999,111.20911875000456,53533.85091864 2023-10-12,15:31:29.000,285,11012888,13285,0,1697124688,13097.46844271999,111.16682397000113,53533.92777696001 2023-10-12,15:31:30.000,285,11012844,13325,0,1697124689,13097.48865164999,111.22321701000328,53533.87886712001 2023-10-12,15:31:31.000,285,11012871,13405,0,1697124690,13097.401079619995,111.25846266000008,53533.836944400005 2023-10-12,15:31:32.000,285,11012916,13205,0,1697124691,13097.380870689994,111.25846266000008,53533.82995728001 2023-10-12,15:31:33.000,285,11012870,13245,0,1697124692,13097.36739806999,111.28665918000479,53533.899828479996 2023-10-12,15:31:34.000,285,11012857,13365,0,1697124693,13097.340452829994,111.32895396000094,53533.86489288 2023-10-12,15:31:35.000,285,11012835,13245,0,1697124694,13097.320243899994,111.35010134999902,53533.885854240005 2023-10-12,15:31:36.000,285,11012899,13365,0,1697124695,13097.205726629989,111.36419960999774,53533.79502168 2023-10-12,15:31:37.000,285,11012873,13325,0,1697124696,13097.219199249994,111.37124874000438,53533.885854240005 2023-10-12,15:31:38.000,285,11012816,13245,0,1697124697,13097.172045079998,111.39239613000245,53533.89284136 2023-10-12,15:31:39.000,285,11012818,13485,0,1697124698,13097.091209359998,111.40649439000117,53533.91380272 2023-10-12,15:31:40.000,285,11012854,13445,0,1697124699,13097.057527809993,111.44174003999797,53533.885854240005 2023-10-12,15:31:41.000,285,11012890,13245,0,1697124700,13096.996901019993,111.46993656000268,53533.934764080004 2023-10-12,15:31:42.000,285,11012862,13445,0,1697124701,13096.963219470003,111.45583830000396,53533.836944400005 2023-10-12,15:31:43.000,285,11012808,13325,0,1697124702,13096.949746849998,111.47698569000204,53533.899828479996 2023-10-12,15:31:44.000,285,11012868,13205,0,1697124703,13096.848702199997,111.52632960000483,53533.81598304 2023-10-12,15:31:45.000,285,11012870,13445,0,1697124704,13096.855438509992,111.5192804699982,53533.87886712001 2023-10-12,15:31:46.000,285,11012848,13325,0,1697124705,13096.835229579992,111.52632960000483,53533.77406032 2023-10-12,15:31:47.000,285,11012843,13365,0,1697124706,13096.801548030002,111.50518220999948,53533.82297016 2023-10-12,15:31:48.000,285,11012874,13165,0,1697124707,13096.848702199997,111.51223133999883,53533.89284136 2023-10-12,15:31:49.000,285,11012882,13125,0,1697124708,13096.808284339997,111.51223133999883,53533.92078984 2023-10-12,15:31:50.000,285,11012890,13285,0,1697124709,13096.754393859992,111.49813308000012,53533.85091864 2023-10-12,15:31:51.000,285,11012902,13165,0,1697124710,13096.707239689997,111.46993656000268,53533.77406032 2023-10-12,15:31:52.000,285,11012886,13165,0,1697124711,13096.700503380001,111.49108395000076,53533.732137599996 2023-10-12,15:31:53.000,285,11012851,13085,0,1697124712,13096.727448619997,111.46993656000268,53533.87188 2023-10-12,15:31:54.000,285,11012850,13245,0,1697124713,13096.713975999992,111.46993656000268,53533.80899592001 2023-10-12,15:31:55.000,285,11012864,13365,0,1697124714,13096.740921240002,111.44174003999797,53533.82995728001 2023-10-12,15:31:56.000,285,11012852,13085,0,1697124715,13096.754393859992,111.43469090999861,53533.78104744001 2023-10-12,15:31:57.000,285,11012867,13005,0,1697124716,13096.740921240002,111.45583830000396,53533.75309896 2023-10-12,15:31:58.000,285,11012842,13405,0,1697124717,13096.801548030002,111.45583830000396,53533.78104744001 2023-10-12,15:31:59.000,285,11012870,13205,0,1697124718,13096.801548030002,111.4487891700046,53533.80899592001 2023-10-12,15:32:00.000,285,11012863,13205,0,1697124719,13096.868911129997,111.43469090999861,53533.85091864 2023-10-12,15:32:01.000,285,11012857,13605,0,1697124720,13096.902592680002,111.46288743000332,53533.77406032 2023-10-12,15:32:02.000,285,11012870,13485,0,1697124721,13096.936274229993,111.49108395000076,53533.767073200004 2023-10-12,15:32:03.000,285,11012895,13045,0,1697124722,13096.956483159993,111.4840348200014,53533.697202 2023-10-12,15:32:04.000,285,11012877,13205,0,1697124723,13097.057527809993,111.50518220999948,53533.8020088 2023-10-12,15:32:05.000,285,11012863,13365,0,1697124724,13097.064264119988,111.55452612000227,53533.885854240005 2023-10-12,15:32:06.000,285,11012823,13365,0,1697124725,13097.030582569998,111.56862438000098,53533.86489288 2023-10-12,15:32:07.000,285,11012870,13565,0,1697124726,13097.010373639998,111.59682089999842,53533.74611184 2023-10-12,15:32:08.000,285,11012838,13205,0,1697124727,13097.017109949993,111.65321394000057,53533.78104744001 2023-10-12,15:32:09.000,285,11012834,13245,0,1697124728,13097.104681979989,111.66026306999993,53533.85091864 2023-10-12,15:32:10.000,285,11012856,13365,0,1697124729,13097.091209359998,111.66026306999993,53533.85790576001 2023-10-12,15:32:11.000,285,11012831,13085,0,1697124730,13097.104681979989,111.67436132999865,53533.87886712001 2023-10-12,15:32:12.000,285,11012820,13085,0,1697124731,13097.044055189988,111.695508720004,53533.86489288 2023-10-12,15:32:13.000,285,11012877,13285,0,1697124732,13097.077736739993,111.695508720004,53533.92078984 2023-10-12,15:32:14.000,285,11012850,13445,0,1697124733,13097.064264119988,111.7307543700008,53533.934764080004 2023-10-12,15:32:15.000,285,11012870,13325,0,1697124734,13097.037318879993,111.71665611000208,53533.92078984 2023-10-12,15:32:16.000,285,11012839,13325,0,1697124735,13097.010373639998,111.7307543700008,53533.9417512 2023-10-12,15:32:17.000,285,11012883,13325,0,1697124736,13096.963219470003,111.7307543700008,53533.85790576001 2023-10-12,15:32:18.000,285,11012853,12965,0,1697124737,13096.949746849998,111.77304915000423,53533.84393152 2023-10-12,15:32:19.000,285,11012828,12925,0,1697124738,13096.949746849998,111.71665611000208,53533.87886712001 2023-10-12,15:32:20.000,285,11012836,13245,0,1697124739,13096.895856369993,111.75895088999823,53533.89284136 2023-10-12,15:32:21.000,285,11012899,13205,0,1697124740,13096.889120059997,111.77304915000423,53533.955725440006 2023-10-12,15:32:22.000,285,11012840,13045,0,1697124741,13096.761130170002,111.80829480000102,53533.87886712001 2023-10-12,15:32:23.000,285,11012854,12925,0,1697124742,13096.761130170002,111.80124567000166,53533.82995728001 2023-10-12,15:32:24.000,285,11012854,13125,0,1697124743,13096.713975999992,111.81534393000038,53533.90681560001 2023-10-12,15:32:25.000,285,11012887,13445,0,1697124744,13096.727448619997,111.84354044999782,53533.836944400005 2023-10-12,15:32:26.000,285,11012859,13405,0,1697124745,13096.639876590001,111.88583523000125,53533.85091864 2023-10-12,15:32:27.000,285,11012882,13165,0,1697124746,13096.626403969996,111.86468784000317,53533.85091864 2023-10-12,15:32:28.000,285,11012864,13485,0,1697124747,13096.660085520001,111.89993348999997,53533.92777696001 2023-10-12,15:32:29.000,285,11012848,13565,0,1697124748,13096.639876590001,111.9422282700034,53533.899828479996 2023-10-12,15:32:30.000,285,11012879,13085,0,1697124749,13096.612931349991,111.95632653000212,53533.89284136 2023-10-12,15:32:31.000,285,11012840,13525,0,1697124750,13096.545568249996,111.99157217999891,53533.87188 2023-10-12,15:32:32.000,285,11012901,13045,0,1697124751,13096.505150389996,112.01976870000362,53533.81598304 2023-10-12,15:32:33.000,285,11012875,13205,0,1697124752,13096.585986109996,112.0056704400049,53533.85790576001 2023-10-12,15:32:34.000,285,11012860,13005,0,1697124753,13096.592722419991,112.02681783000298,53533.84393152 2023-10-12,15:32:35.000,285,11012876,13125,0,1697124754,13096.579249800001,112.0056704400049,53533.82297016 2023-10-12,15:32:36.000,285,11012890,13405,0,1697124755,13096.612931349991,112.03386696000234,53533.89284136 2023-10-12,15:32:37.000,285,11012856,13125,0,1697124756,13096.612931349991,112.02681783000298,53533.78104744001 2023-10-12,15:32:38.000,285,11012899,13125,0,1697124757,13096.653349209992,112.02681783000298,53533.77406032 2023-10-12,15:32:39.000,285,11012877,12965,0,1697124758,13096.680294450001,112.01271957000426,53533.76008608001 2023-10-12,15:32:40.000,285,11012882,13125,0,1697124759,13096.687030759997,112.02681783000298,53533.78104744001 2023-10-12,15:32:41.000,285,11012827,13165,0,1697124760,13096.687030759997,111.99157217999891,53533.75309896 2023-10-12,15:32:42.000,285,11012886,13285,0,1697124761,13096.693767069992,111.96337566000147,53533.68322776 2023-10-12,15:32:43.000,285,11012883,13245,0,1697124762,13096.747657549997,111.93517914000404,53533.767073200004 2023-10-12,15:32:44.000,285,11012858,13245,0,1697124763,13096.801548030002,111.9422282700034,53533.82297016 2023-10-12,15:32:45.000,285,11012882,13285,0,1697124764,13096.808284339997,111.94927740000276,53533.78104744001 2023-10-12,15:32:46.000,285,11012891,13205,0,1697124765,13096.754393859992,111.92813001000468,53533.76008608001 2023-10-12,15:32:47.000,285,11012860,13085,0,1697124766,13096.713975999992,111.89993348999997,53533.67624064 2023-10-12,15:32:48.000,285,11012867,13245,0,1697124767,13096.687030759997,111.89993348999997,53533.68322776 2023-10-12,15:32:49.000,285,11012862,13245,0,1697124768,13096.734184929992,111.96337566000147,53533.73912472001 2023-10-12,15:32:50.000,285,11012844,13045,0,1697124769,13096.767866479997,111.88583523000125,53533.74611184 2023-10-12,15:32:51.000,285,11012876,13325,0,1697124770,13096.740921240002,111.89288436000061,53533.73912472001 2023-10-12,15:32:52.000,285,11012843,13525,0,1697124771,13096.700503380001,111.87173697000253,53533.732137599996 2023-10-12,15:32:53.000,285,11012842,13125,0,1697124772,13096.720712310002,111.92108087999804,53533.67624064 2023-10-12,15:32:54.000,285,11012867,12765,0,1697124773,13096.713975999992,111.89288436000061,53533.70418912 2023-10-12,15:32:55.000,285,11012904,13365,0,1697124774,13096.720712310002,111.93517914000404,53533.788034560006 2023-10-12,15:32:56.000,285,11012867,13325,0,1697124775,13096.754393859992,111.89993348999997,53533.767073200004 2023-10-12,15:32:57.000,285,11012889,13245,0,1697124776,13096.720712310002,111.95632653000212,53533.79502168 2023-10-12,15:32:58.000,285,11012854,13245,0,1697124777,13096.740921240002,112.0056704400049,53533.78104744001 2023-10-12,15:32:59.000,285,11012854,13125,0,1697124778,13096.808284339997,112.0056704400049,53533.84393152 2023-10-12,15:33:00.000,285,11012843,13565,0,1697124779,13096.734184929992,112.03386696000234,53533.82995728001 2023-10-12,15:33:01.000,285,11012894,12925,0,1697124780,13096.747657549997,112.05501435000042,53533.80899592001 2023-10-12,15:33:02.000,285,11012862,13645,0,1697124781,13096.673558139992,112.10435826000321,53533.76008608001 2023-10-12,15:33:03.000,285,11012892,13085,0,1697124782,13096.646612899996,112.10435826000321,53533.73912472001 2023-10-12,15:33:04.000,285,11012862,13445,0,1697124783,13096.693767069992,112.11140739000257,53533.79502168 2023-10-12,15:33:05.000,285,11012878,13525,0,1697124784,13096.707239689997,112.15370216999872,53533.79502168 2023-10-12,15:33:06.000,285,11012862,13205,0,1697124785,13096.633140279991,112.19599695000215,53533.73912472001 2023-10-12,15:33:07.000,285,11012871,13245,0,1697124786,13096.660085520001,112.20304608000151,53533.74611184 2023-10-12,15:33:08.000,285,11012836,13525,0,1697124787,13096.653349209992,112.23124259999895,53533.836944400005 2023-10-12,15:33:09.000,285,11012838,13085,0,1697124788,13096.619667660001,112.22419346999959,53533.8020088 2023-10-12,15:33:10.000,285,11012866,13285,0,1697124789,13096.606195039996,112.24534085999767,53533.767073200004 2023-10-12,15:33:11.000,285,11012851,13405,0,1697124790,13096.592722419991,112.2876356400011,53533.77406032 2023-10-12,15:33:12.000,285,11012890,13165,0,1697124791,13096.49841408,112.30878302999918,53533.697202 2023-10-12,15:33:13.000,285,11012858,13445,0,1697124792,13096.525359319996,112.33697955000389,53533.70418912 2023-10-12,15:33:14.000,285,11012869,13365,0,1697124793,13096.626403969996,112.34402868000325,53533.836944400005 2023-10-12,15:33:15.000,285,11012888,13565,0,1697124794,13096.606195039996,112.33697955000389,53533.80899592001 2023-10-12,15:33:16.000,285,11012838,13005,0,1697124795,13096.579249800001,112.34402868000325,53533.8020088 2023-10-12,15:33:17.000,285,11012873,13605,0,1697124796,13096.545568249996,112.36517607000133,53533.75309896 2023-10-12,15:33:18.000,285,11012819,13365,0,1697124797,13096.572513489991,112.36517607000133,53533.74611184 2023-10-12,15:33:19.000,285,11012826,13405,0,1697124798,13096.532095629991,112.36517607000133,53533.79502168 2023-10-12,15:33:20.000,285,11012847,13485,0,1697124799,13096.592722419991,112.37927433000004,53533.76008608001 2023-10-12,15:33:21.000,285,11012874,13165,0,1697124800,13096.585986109996,112.37927433000004,53533.72515048 2023-10-12,15:33:22.000,285,11012821,13205,0,1697124801,13096.552304559991,112.40747085000476,53533.620343680006 2023-10-12,15:33:23.000,285,11012897,13285,0,1697124802,13096.619667660001,112.37222520000068,53533.732137599996 2023-10-12,15:33:24.000,285,11012879,13245,0,1697124803,13096.646612899996,112.35812694000197,53533.78104744001 2023-10-12,15:33:25.000,285,11012864,12965,0,1697124804,13096.666821829996,112.37222520000068,53533.77406032 2023-10-12,15:33:26.000,285,11012897,13325,0,1697124805,13096.646612899996,112.35812694000197,53533.788034560006 2023-10-12,15:33:27.000,285,11012824,13685,0,1697124806,13096.545568249996,112.36517607000133,53533.74611184 2023-10-12,15:33:28.000,285,11012844,13285,0,1697124807,13096.612931349991,112.35107781000261,53533.70418912 2023-10-12,15:33:29.000,285,11012894,13285,0,1697124808,13096.720712310002,112.35812694000197,53533.788034560006 2023-10-12,15:33:30.000,285,11012904,13245,0,1697124809,13096.747657549997,112.39337258999876,53533.8020088 2023-10-12,15:33:31.000,285,11012887,13045,0,1697124810,13096.720712310002,112.37927433000004,53533.732137599996 2023-10-12,15:33:32.000,285,11012857,13125,0,1697124811,13096.754393859992,112.34402868000325,53533.70418912 2023-10-12,15:33:33.000,285,11012810,13125,0,1697124812,13096.808284339997,112.33697955000389,53533.732137599996 2023-10-12,15:33:34.000,285,11012832,12965,0,1697124813,13096.821756960002,112.3228812899979,53533.718163360005 2023-10-12,15:33:35.000,285,11012862,13485,0,1697124814,13096.835229579992,112.33697955000389,53533.732137599996 2023-10-12,15:33:36.000,285,11012823,13125,0,1697124815,13096.815020649992,112.35812694000197,53533.71117624001 2023-10-12,15:33:37.000,285,11012823,13125,0,1697124816,13096.862174820002,112.33697955000389,53533.65527928 2023-10-12,15:33:38.000,285,11012878,13365,0,1697124817,13096.956483159993,112.35812694000197,53533.8020088 2023-10-12,15:33:39.000,285,11012864,13205,0,1697124818,13096.969955779998,112.35107781000261,53533.8020088 2023-10-12,15:33:40.000,285,11012858,13285,0,1697124819,13096.976692089993,112.34402868000325,53533.84393152 2023-10-12,15:33:41.000,285,11012873,13325,0,1697124820,13096.909328989997,112.37222520000068,53533.78104744001 2023-10-12,15:33:42.000,285,11012872,13205,0,1697124821,13096.922801610002,112.34402868000325,53533.74611184 2023-10-12,15:33:43.000,285,11012835,13205,0,1697124822,13096.902592680002,112.35107781000261,53533.82297016 2023-10-12,15:33:44.000,285,11012859,13005,0,1697124823,13096.875647439992,112.37222520000068,53533.79502168 2023-10-12,15:33:45.000,285,11012853,13125,0,1697124824,13096.835229579992,112.36517607000133,53533.80899592001 2023-10-12,15:33:46.000,285,11012897,13005,0,1697124825,13096.774602789992,112.40747085000476,53533.74611184 2023-10-12,15:33:47.000,285,11012840,13405,0,1697124826,13096.767866479997,112.36517607000133,53533.788034560006 2023-10-12,15:33:48.000,285,11012855,13085,0,1697124827,13096.808284339997,112.41451998000412,53533.82995728001 2023-10-12,15:33:49.000,285,11012823,13285,0,1697124828,13096.767866479997,112.40747085000476,53533.84393152 2023-10-12,15:33:50.000,285,11012885,13165,0,1697124829,13096.734184929992,112.40042171999812,53533.77406032 2023-10-12,15:33:51.000,285,11012856,13325,0,1697124830,13096.653349209992,112.3863234599994,53533.71117624001 2023-10-12,15:33:52.000,285,11012847,13085,0,1697124831,13096.680294450001,112.37927433000004,53533.74611184 2023-10-12,15:33:53.000,285,11012859,13245,0,1697124832,13096.713975999992,112.35107781000261,53533.77406032 2023-10-12,15:33:54.000,285,11012833,13405,0,1697124833,13096.740921240002,112.35107781000261,53533.80899592001 2023-10-12,15:33:55.000,285,11012865,13325,0,1697124834,13096.720712310002,112.37222520000068,53533.80899592001 2023-10-12,15:33:56.000,285,11012879,13285,0,1697124835,13096.720712310002,112.37222520000068,53533.767073200004 2023-10-12,15:33:57.000,285,11012884,13245,0,1697124836,13096.660085520001,112.35107781000261,53533.69021488001 2023-10-12,15:33:58.000,285,11012859,13525,0,1697124837,13096.687030759997,112.41451998000412,53533.69021488001 2023-10-12,15:33:59.000,285,11012866,13325,0,1697124838,13096.673558139992,112.36517607000133,53533.732137599996 2023-10-12,15:34:00.000,285,11012853,13165,0,1697124839,13096.713975999992,112.37927433000004,53533.73912472001 2023-10-12,15:34:01.000,285,11012832,13245,0,1697124840,13096.660085520001,112.36517607000133,53533.70418912 2023-10-12,15:34:02.000,285,11012835,13205,0,1697124841,13096.666821829996,112.34402868000325,53533.72515048 2023-10-12,15:34:03.000,285,11012835,13325,0,1697124842,13096.740921240002,112.34402868000325,53533.788034560006 2023-10-12,15:34:04.000,285,11012865,13645,0,1697124843,13096.727448619997,112.33697955000389,53533.76008608001 2023-10-12,15:34:05.000,285,11012834,13245,0,1697124844,13096.707239689997,112.30173389999982,53533.77406032 2023-10-12,15:34:06.000,285,11012862,13325,0,1697124845,13096.700503380001,112.31583215999854,53533.74611184 2023-10-12,15:34:07.000,285,11012830,13365,0,1697124846,13096.639876590001,112.32993042000453,53533.68322776 2023-10-12,15:34:08.000,285,11012832,13085,0,1697124847,13096.660085520001,112.32993042000453,53533.70418912 2023-10-12,15:34:09.000,285,11012861,13605,0,1697124848,13096.700503380001,112.34402868000325,53533.788034560006 2023-10-12,15:34:10.000,285,11012823,13285,0,1697124849,13096.727448619997,112.37222520000068,53533.85790576001 2023-10-12,15:34:11.000,285,11012860,13285,0,1697124850,13096.666821829996,112.37927433000004,53533.76008608001 2023-10-12,15:34:12.000,285,11012815,13405,0,1697124851,13096.653349209992,112.42156911000347,53533.70418912 2023-10-12,15:34:13.000,285,11012875,13285,0,1697124852,13096.693767069992,112.42861824000283,53533.66226640001 2023-10-12,15:34:14.000,285,11012894,13365,0,1697124853,13096.713975999992,112.4356673700022,53533.68322776 2023-10-12,15:34:15.000,285,11012854,13365,0,1697124854,13096.720712310002,112.44271650000155,53533.718163360005 2023-10-12,15:34:16.000,285,11012845,13285,0,1697124855,13096.713975999992,112.45681476000027,53533.72515048 2023-10-12,15:34:17.000,285,11012834,13365,0,1697124856,13096.761130170002,112.46386388999963,53533.69021488001 2023-10-12,15:34:18.000,285,11012814,13445,0,1697124857,13096.862174820002,112.4991095400037,53533.788034560006 2023-10-12,15:34:19.000,285,11012860,13245,0,1697124858,13096.855438509992,112.52730606000114,53533.82297016 2023-10-12,15:34:20.000,285,11012866,13205,0,1697124859,13096.841965890002,112.50615867000306,53533.8020088 2023-10-12,15:34:21.000,285,11012900,13085,0,1697124860,13096.895856369993,112.55550257999857,53533.78104744001 2023-10-12,15:34:22.000,285,11012879,13405,0,1697124861,13096.835229579992,112.54845344999922,53533.767073200004 2023-10-12,15:34:23.000,285,11012846,13485,0,1697124862,13096.828493269997,112.58369910000329,53533.75309896 2023-10-12,15:34:24.000,285,11012812,13325,0,1697124863,13096.848702199997,112.597797360002,53533.788034560006 2023-10-12,15:34:25.000,285,11012852,13445,0,1697124864,13096.828493269997,112.56960084000457,53533.836944400005 2023-10-12,15:34:26.000,285,11012825,13245,0,1697124865,13096.821756960002,112.61189562000072,53533.82297016 2023-10-12,15:34:27.000,285,11012888,13605,0,1697124866,13096.841965890002,112.59074823000265,53533.78104744001 2023-10-12,15:34:28.000,285,11012837,13645,0,1697124867,13096.848702199997,112.60484649000136,53533.836944400005 2023-10-12,15:34:29.000,285,11012833,13165,0,1697124868,13096.808284339997,112.56255170999793,53533.836944400005 2023-10-12,15:34:30.000,285,11012848,13325,0,1697124869,13096.781339100002,112.56255170999793,53533.80899592001 2023-10-12,15:34:31.000,285,11012883,13285,0,1697124870,13096.727448619997,112.56960084000457,53533.78104744001 2023-10-12,15:34:32.000,285,11012862,13565,0,1697124871,13096.687030759997,112.55550257999857,53533.81598304 2023-10-12,15:34:33.000,285,11012847,13285,0,1697124872,13096.713975999992,112.59074823000265,53533.87188 2023-10-12,15:34:34.000,285,11012861,13445,0,1697124873,13096.693767069992,112.52730606000114,53533.836944400005 2023-10-12,15:34:35.000,285,11012883,13805,0,1697124874,13096.693767069992,112.51320780000242,53533.899828479996 2023-10-12,15:34:36.000,285,11012841,13045,0,1697124875,13096.633140279991,112.5343551900005,53533.84393152 2023-10-12,15:34:37.000,285,11012795,13525,0,1697124876,13096.565777179996,112.52730606000114,53533.77406032 2023-10-12,15:34:38.000,285,11012831,13205,0,1697124877,13096.545568249996,112.50615867000306,53533.77406032 2023-10-12,15:34:39.000,285,11012842,13245,0,1697124878,13096.552304559991,112.52025693000178,53533.836944400005 2023-10-12,15:34:40.000,285,11012838,13285,0,1697124879,13096.49841408,112.54140431999986,53533.767073200004 2023-10-12,15:34:41.000,285,11012830,13445,0,1697124880,13096.55904087,112.55550257999857,53533.788034560006 2023-10-12,15:34:42.000,285,11012853,13445,0,1697124881,13096.532095629991,112.51320780000242,53533.85790576001 2023-10-12,15:34:43.000,285,11012840,13325,0,1697124882,13096.505150389996,112.54845344999922,53533.8020088 2023-10-12,15:34:44.000,285,11012886,13365,0,1697124883,13096.51862301,112.55550257999857,53533.89284136 2023-10-12,15:34:45.000,285,11012842,13245,0,1697124884,13096.51862301,112.55550257999857,53533.90681560001 2023-10-12,15:34:46.000,285,11012860,13365,0,1697124885,13096.532095629991,112.4991095400037,53533.86489288 2023-10-12,15:34:47.000,285,11012856,12965,0,1697124886,13096.43105097999,112.56255170999793,53533.76008608001 2023-10-12,15:34:48.000,285,11012914,13565,0,1697124887,13096.484941459996,112.54845344999922,53533.77406032 2023-10-12,15:34:49.000,285,11012873,13165,0,1697124888,13096.505150389996,112.56960084000457,53533.8020088 2023-10-12,15:34:50.000,285,11012846,13085,0,1697124889,13096.545568249996,112.54140431999986,53533.82297016 2023-10-12,15:34:51.000,285,11012877,13205,0,1697124890,13096.55904087,112.56960084000457,53533.82297016 2023-10-12,15:34:52.000,285,11012876,13325,0,1697124891,13096.532095629991,112.54140431999986,53533.788034560006 2023-10-12,15:34:53.000,285,11012867,13085,0,1697124892,13096.606195039996,112.5343551900005,53533.80899592001 2023-10-12,15:34:54.000,285,11012833,13525,0,1697124893,13096.585986109996,112.52025693000178,53533.81598304 2023-10-12,15:34:55.000,285,11012885,13245,0,1697124894,13096.592722419991,112.59074823000265,53533.79502168 2023-10-12,15:34:56.000,285,11012812,13285,0,1697124895,13096.545568249996,112.56960084000457,53533.767073200004 2023-10-12,15:34:57.000,285,11012852,13605,0,1697124896,13096.599458730001,112.60484649000136,53533.77406032 2023-10-12,15:34:58.000,285,11012808,13285,0,1697124897,13096.740921240002,112.57664997000393,53533.788034560006 2023-10-12,15:34:59.000,285,11012823,13605,0,1697124898,13096.734184929992,112.64009213999816,53533.84393152 2023-10-12,15:35:00.000,285,11012848,13285,0,1697124899,13096.774602789992,112.65419040000415,53533.899828479996 2023-10-12,15:35:01.000,285,11012836,13285,0,1697124900,13096.707239689997,112.73877996000374,53533.74611184 2023-10-12,15:35:02.000,285,11012847,13245,0,1697124901,13096.754393859992,112.76697648000118,53533.8020088 2023-10-12,15:35:03.000,285,11012875,13205,0,1697124902,13096.740921240002,112.76697648000118,53533.81598304 2023-10-12,15:35:04.000,285,11012835,13605,0,1697124903,13096.774602789992,112.8092712600046,53533.81598304 2023-10-12,15:35:05.000,285,11012848,13565,0,1697124904,13096.740921240002,112.89386082000419,53533.836944400005 2023-10-12,15:35:06.000,285,11012879,13525,0,1697124905,13096.767866479997,112.89386082000419,53533.87188 2023-10-12,15:35:07.000,285,11012848,13325,0,1697124906,13096.754393859992,112.92910647000099,53533.80899592001 2023-10-12,15:35:08.000,285,11012872,13285,0,1697124907,13096.781339100002,112.95025385999907,53533.90681560001 2023-10-12,15:35:09.000,285,11012869,13565,0,1697124908,13096.781339100002,113.02074515999993,53533.9417512 2023-10-12,15:35:10.000,285,11012864,13445,0,1697124909,13096.781339100002,113.02779428999929,53533.885854240005 2023-10-12,15:35:11.000,285,11012876,13285,0,1697124910,13096.680294450001,113.08418733000144,53533.86489288 2023-10-12,15:35:12.000,285,11012854,13245,0,1697124911,13096.673558139992,113.11238384999888,53533.87188 2023-10-12,15:35:13.000,285,11012842,13245,0,1697124912,13096.693767069992,113.17582602000039,53533.955725440006 2023-10-12,15:35:14.000,285,11012871,13325,0,1697124913,13096.700503380001,113.1899242799991,53533.91380272 2023-10-12,15:35:15.000,285,11012832,13485,0,1697124914,13096.700503380001,113.22516993000318,53533.955725440006 2023-10-12,15:35:16.000,285,11012852,13245,0,1697124915,13096.680294450001,113.22516993000318,53533.96969968 2023-10-12,15:35:17.000,285,11012819,13285,0,1697124916,13096.599458730001,113.26746470999933,53533.89284136 2023-10-12,15:35:18.000,285,11012815,13405,0,1697124917,13096.633140279991,113.28156296999805,53533.9417512 2023-10-12,15:35:19.000,285,11012870,13205,0,1697124918,13096.606195039996,113.3027103600034,53533.96969968 2023-10-12,15:35:20.000,285,11012868,13445,0,1697124919,13096.619667660001,113.27451383999869,53533.934764080004 2023-10-12,15:35:21.000,285,11012854,13085,0,1697124920,13096.55904087,113.3027103600034,53533.92777696001 2023-10-12,15:35:22.000,285,11012877,13125,0,1697124921,13096.53883194,113.31680862000212,53533.899828479996 2023-10-12,15:35:23.000,285,11012848,13365,0,1697124922,13096.606195039996,113.33090688000084,53533.97668680001 2023-10-12,15:35:24.000,285,11012848,13685,0,1697124923,13096.646612899996,113.27451383999869,53533.983673920004 2023-10-12,15:35:25.000,285,11012825,13285,0,1697124924,13096.606195039996,113.30975949000276,53533.99764816001 2023-10-12,15:35:26.000,285,11012839,13405,0,1697124925,13096.639876590001,113.29566123000404,53533.99066104 2023-10-12,15:35:27.000,285,11012816,13285,0,1697124926,13096.565777179996,113.28861210000468,53533.85091864 2023-10-12,15:35:28.000,285,11012860,13005,0,1697124927,13096.565777179996,113.3027103600034,53533.80899592001 2023-10-12,15:35:29.000,285,11012872,13685,0,1697124928,13096.606195039996,113.3379560100002,53533.9417512 2023-10-12,15:35:30.000,285,11012838,13485,0,1697124929,13096.680294450001,113.3379560100002,53533.955725440006 2023-10-12,15:35:31.000,285,11012891,13005,0,1697124930,13096.653349209992,113.38729992000299,53533.92078984 2023-10-12,15:35:32.000,285,11012863,13525,0,1697124931,13096.673558139992,113.41549644000042,53533.885854240005 2023-10-12,15:35:33.000,285,11012873,13285,0,1697124932,13096.639876590001,113.47893861000193,53533.87886712001 2023-10-12,15:35:34.000,285,11012838,13405,0,1697124933,13096.700503380001,113.44369295999786,53533.91380272 2023-10-12,15:35:35.000,285,11012865,13405,0,1697124934,13096.700503380001,113.49303687000065,53533.91380272 2023-10-12,15:35:36.000,285,11012848,13245,0,1697124935,13096.727448619997,113.50713512999937,53533.983673920004 2023-10-12,15:35:37.000,285,11012846,13405,0,1697124936,13096.740921240002,113.52828252000472,53533.934764080004 2023-10-12,15:35:38.000,285,11012882,13165,0,1697124937,13096.747657549997,113.54238078000344,53533.96969968 2023-10-12,15:35:39.000,285,11012909,13365,0,1697124938,13096.821756960002,113.56352817000152,53533.983673920004 2023-10-12,15:35:40.000,285,11012827,13525,0,1697124939,13096.841965890002,113.5846755599996,53534.0116224 2023-10-12,15:35:41.000,285,11012894,13285,0,1697124940,13096.767866479997,113.5846755599996,53534.053545120005 2023-10-12,15:35:42.000,285,11012825,13325,0,1697124941,13096.707239689997,113.63401947000239,53533.934764080004 2023-10-12,15:35:43.000,285,11012846,13525,0,1697124942,13096.700503380001,113.6481177300011,53533.934764080004 2023-10-12,15:35:44.000,285,11012839,13405,0,1697124943,13096.727448619997,113.66221598999982,53533.99764816001 2023-10-12,15:35:45.000,285,11012869,13445,0,1697124944,13096.740921240002,113.66221598999982,53534.01860952 2023-10-12,15:35:46.000,285,11012809,13285,0,1697124945,13096.687030759997,113.66221598999982,53533.934764080004 2023-10-12,15:35:47.000,285,11012838,13245,0,1697124946,13096.660085520001,113.71155990000261,53534.004635280005 2023-10-12,15:35:48.000,285,11012842,13085,0,1697124947,13096.720712310002,113.73975642000005,53534.03258376 2023-10-12,15:35:49.000,285,11012872,13525,0,1697124948,13096.734184929992,113.73270729000069,53534.03258376 2023-10-12,15:35:50.000,285,11012855,13565,0,1697124949,13096.680294450001,113.73975642000005,53533.983673920004 2023-10-12,15:35:51.000,285,11012867,13245,0,1697124950,13096.633140279991,113.78205120000348,53533.92777696001 2023-10-12,15:35:52.000,285,11012823,13685,0,1697124951,13096.633140279991,113.81024772000092,53533.96271256 2023-10-12,15:35:53.000,285,11012848,13325,0,1697124952,13096.660085520001,113.80319859000156,53533.983673920004 2023-10-12,15:35:54.000,285,11012881,13285,0,1697124953,13096.653349209992,113.81024772000092,53534.04655800001 2023-10-12,15:35:55.000,285,11012834,13245,0,1697124954,13096.619667660001,113.80319859000156,53534.06053224 2023-10-12,15:35:56.000,285,11012829,13605,0,1697124955,13096.633140279991,113.84549336999771,53534.02559664001 2023-10-12,15:35:57.000,285,11012867,13285,0,1697124956,13096.592722419991,113.84549336999771,53534.004635280005 2023-10-12,15:35:58.000,285,11012853,13405,0,1697124957,13096.599458730001,113.86664076000307,53534.02559664001 2023-10-12,15:35:59.000,285,11012831,13445,0,1697124958,13096.579249800001,113.8948372800005,53533.983673920004 2023-10-12,15:36:00.000,285,11012848,13445,0,1697124959,13096.599458730001,113.90893553999922,53533.96271256 2023-10-12,15:36:01.000,285,11012840,13285,0,1697124960,13096.552304559991,113.8948372800005,53533.96271256 2023-10-12,15:36:02.000,285,11012843,13245,0,1697124961,13096.552304559991,113.90188640999986,53533.94873832001 2023-10-12,15:36:03.000,285,11012851,13165,0,1697124962,13096.633140279991,113.87368989000242,53534.02559664001 2023-10-12,15:36:04.000,285,11012855,13645,0,1697124963,13096.606195039996,113.90893553999922,53534.053545120005 2023-10-12,15:36:05.000,285,11012875,13405,0,1697124964,13096.606195039996,113.88073902000178,53534.03957088 2023-10-12,15:36:06.000,285,11012866,13605,0,1697124965,13096.619667660001,113.92303379999794,53533.92078984 2023-10-12,15:36:07.000,285,11012840,13285,0,1697124966,13096.565777179996,113.90188640999986,53533.91380272 2023-10-12,15:36:08.000,285,11012829,13325,0,1697124967,13096.572513489991,113.91598466999858,53533.94873832001 2023-10-12,15:36:09.000,285,11012852,13205,0,1697124968,13096.626403969996,113.88073902000178,53533.955725440006 2023-10-12,15:36:10.000,285,11012832,13325,0,1697124969,13096.673558139992,113.90188640999986,53533.99764816001 2023-10-12,15:36:11.000,285,11012834,13205,0,1697124970,13096.660085520001,113.85254250000435,53533.96271256 2023-10-12,15:36:12.000,285,11012869,13205,0,1697124971,13096.639876590001,113.90188640999986,53533.934764080004 2023-10-12,15:36:13.000,285,11012885,13565,0,1697124972,13096.680294450001,113.91598466999858,53533.983673920004 2023-10-12,15:36:14.000,285,11012842,13285,0,1697124973,13096.660085520001,113.94418119000329,53533.983673920004 2023-10-12,15:36:15.000,285,11012870,13365,0,1697124974,13096.666821829996,113.92303379999794,53533.96271256 2023-10-12,15:36:16.000,285,11012829,13365,0,1697124975,13096.619667660001,114.00057422999816,53533.899828479996 2023-10-12,15:36:17.000,285,11012837,12925,0,1697124976,13096.606195039996,114.0076233600048,53533.885854240005 2023-10-12,15:36:18.000,285,11012844,13445,0,1697124977,13096.680294450001,114.03581988000224,53533.99066104 2023-10-12,15:36:19.000,285,11012823,13405,0,1697124978,13096.720712310002,114.04991814000095,53534.01860952 2023-10-12,15:36:20.000,285,11012826,13085,0,1697124979,13096.687030759997,114.08516378999775,53533.96969968 2023-10-12,15:36:21.000,285,11012849,13245,0,1697124980,13096.639876590001,114.09221292000439,53533.955725440006 2023-10-12,15:36:22.000,285,11012838,13445,0,1697124981,13096.653349209992,114.12745857000118,53533.96271256 2023-10-12,15:36:23.000,285,11012869,13325,0,1697124982,13096.639876590001,114.12040944000182,53533.955725440006 2023-10-12,15:36:24.000,285,11012842,13205,0,1697124983,13096.639876590001,114.13450770000054,53533.96271256 2023-10-12,15:36:25.000,285,11012824,13805,0,1697124984,13096.653349209992,114.16270421999798,53533.99066104 2023-10-12,15:36:26.000,285,11012859,13445,0,1697124985,13096.572513489991,114.19794987000205,53533.9417512 2023-10-12,15:36:27.000,285,11012837,13445,0,1697124986,13096.552304559991,114.16975335000461,53534.01860952 2023-10-12,15:36:28.000,285,11012841,13205,0,1697124987,13096.599458730001,114.17680248000397,53534.004635280005 2023-10-12,15:36:29.000,285,11012860,13565,0,1697124988,13096.612931349991,114.16270421999798,53534.053545120005 2023-10-12,15:36:30.000,285,11012851,13325,0,1697124989,13096.55904087,114.16975335000461,53533.99066104 2023-10-12,15:36:31.000,285,11012830,13445,0,1697124990,13096.53883194,114.1415568299999,53533.899828479996 2023-10-12,15:36:32.000,285,11012872,13165,0,1697124991,13096.491677769991,114.17680248000397,53533.96271256 2023-10-12,15:36:33.000,285,11012854,13285,0,1697124992,13096.572513489991,114.14860595999926,53533.983673920004 2023-10-12,15:36:34.000,285,11012832,13205,0,1697124993,13096.606195039996,114.17680248000397,53533.983673920004 2023-10-12,15:36:35.000,285,11012878,13285,0,1697124994,13096.612931349991,114.12745857000118,53534.004635280005 2023-10-12,15:36:36.000,285,11012855,13045,0,1697124995,13096.653349209992,114.12745857000118,53533.97668680001 2023-10-12,15:36:37.000,285,11012849,13405,0,1697124996,13096.619667660001,114.13450770000054,53533.97668680001 2023-10-12,15:36:38.000,285,11012892,13245,0,1697124997,13096.707239689997,114.14860595999926,53533.97668680001 2023-10-12,15:36:39.000,285,11012887,13565,0,1697124998,13096.707239689997,114.12745857000118,53534.01860952 2023-10-12,15:36:40.000,285,11012852,13365,0,1697124999,13096.727448619997,114.1415568299999,53534.02559664001 2023-10-12,15:36:41.000,285,11012877,13005,0,1697125000,13096.666821829996,114.12745857000118,53533.99066104 2023-10-12,15:36:42.000,285,11012842,13245,0,1697125001,13096.646612899996,114.19090074000269,53533.86489288 2023-10-12,15:36:43.000,285,11012892,13325,0,1697125002,13096.767866479997,114.16975335000461,53534.01860952 2023-10-12,15:36:44.000,285,11012809,13565,0,1697125003,13096.740921240002,114.14860595999926,53534.04655800001 2023-10-12,15:36:45.000,285,11012830,13245,0,1697125004,13096.713975999992,114.19794987000205,53533.983673920004 2023-10-12,15:36:46.000,285,11012855,13605,0,1697125005,13096.720712310002,114.21909726000013,53533.97668680001 2023-10-12,15:36:47.000,285,11012850,13325,0,1697125006,13096.673558139992,114.23319551999884,53533.96271256 2023-10-12,15:36:48.000,285,11012846,13245,0,1697125007,13096.666821829996,114.24729378000484,53534.004635280005 2023-10-12,15:36:49.000,285,11012825,13045,0,1697125008,13096.666821829996,114.289588560001,53534.04655800001 2023-10-12,15:36:50.000,285,11012824,13365,0,1697125009,13096.653349209992,114.26844117000292,53533.96271256 2023-10-12,15:36:51.000,285,11012861,13525,0,1697125010,13096.612931349991,114.28253943000163,53534.004635280005 2023-10-12,15:36:52.000,285,11012818,13325,0,1697125011,13096.653349209992,114.32483420999779,53534.04655800001 2023-10-12,15:36:53.000,285,11012837,13405,0,1697125012,13096.687030759997,114.33893247000378,53534.053545120005 2023-10-12,15:36:54.000,285,11012862,13365,0,1697125013,13096.660085520001,114.32483420999779,53534.0116224 2023-10-12,15:36:55.000,285,11012853,13125,0,1697125014,13096.579249800001,114.3530307300025,53534.02559664001 2023-10-12,15:36:56.000,285,11012857,13165,0,1697125015,13096.572513489991,114.31778507999843,53534.0116224 2023-10-12,15:36:57.000,285,11012835,12965,0,1697125016,13096.505150389996,114.33893247000378,53533.96969968 2023-10-12,15:36:58.000,285,11012884,13325,0,1697125017,13096.565777179996,114.34598160000314,53534.01860952 2023-10-12,15:36:59.000,285,11012841,13365,0,1697125018,13096.599458730001,114.30368681999971,53533.99066104 2023-10-12,15:37:00.000,285,11012839,13405,0,1697125019,13096.592722419991,114.31073594999907,53533.955725440006 2023-10-12,15:37:01.000,285,11012835,13605,0,1697125020,13096.525359319996,114.31073594999907,53533.87886712001 2023-10-12,15:37:02.000,285,11012857,13725,0,1697125021,13096.572513489991,114.289588560001,53533.92777696001 2023-10-12,15:37:03.000,285,11012872,13405,0,1697125022,13096.55904087,114.24729378000484,53533.97668680001 2023-10-12,15:37:04.000,285,11012842,13525,0,1697125023,13096.572513489991,114.2543429100042,53533.9417512 2023-10-12,15:37:05.000,285,11012892,13605,0,1697125024,13096.572513489991,114.28253943000163,53533.99764816001 2023-10-12,15:37:06.000,285,11012836,13405,0,1697125025,13096.572513489991,114.26139204000356,53533.96969968 2023-10-12,15:37:07.000,285,11012849,13085,0,1697125026,13096.592722419991,114.24729378000484,53533.91380272 2023-10-12,15:37:08.000,285,11012837,13285,0,1697125027,13096.606195039996,114.2402446499982,53533.96271256 2023-10-12,15:37:09.000,285,11012845,13085,0,1697125028,13096.646612899996,114.2402446499982,53533.934764080004 2023-10-12,15:37:10.000,285,11012861,13365,0,1697125029,13096.599458730001,114.23319551999884,53533.9417512 2023-10-12,15:37:11.000,285,11012856,13485,0,1697125030,13096.525359319996,114.21204813000077,53533.85790576001 2023-10-12,15:37:12.000,285,11012835,13845,0,1697125031,13096.532095629991,114.2402446499982,53533.87188 2023-10-12,15:37:13.000,285,11012839,13325,0,1697125032,13096.639876590001,114.2402446499982,53533.90681560001 2023-10-12,15:37:14.000,285,11012862,13405,0,1697125033,13096.660085520001,114.27549030000228,53533.983673920004 2023-10-12,15:37:15.000,285,11012811,13165,0,1697125034,13096.666821829996,114.27549030000228,53533.97668680001 2023-10-12,15:37:16.000,285,11012857,12965,0,1697125035,13096.626403969996,114.29663769000035,53534.04655800001 2023-10-12,15:37:17.000,285,11012824,13205,0,1697125036,13096.639876590001,114.29663769000035,53533.94873832001 2023-10-12,15:37:18.000,285,11012874,13045,0,1697125037,13096.592722419991,114.29663769000035,53533.955725440006 2023-10-12,15:37:19.000,285,11012857,13405,0,1697125038,13096.552304559991,114.29663769000035,53533.97668680001 2023-10-12,15:37:20.000,285,11012887,13725,0,1697125039,13096.579249800001,114.30368681999971,53533.983673920004 2023-10-12,15:37:21.000,285,11012849,13205,0,1697125040,13096.51862301,114.31073594999907,53533.899828479996 2023-10-12,15:37:22.000,285,11012826,13405,0,1697125041,13096.565777179996,114.33188334000442,53533.92078984 2023-10-12,15:37:23.000,285,11012852,13525,0,1697125042,13096.525359319996,114.31073594999907,53533.885854240005 2023-10-12,15:37:24.000,285,11012848,13245,0,1697125043,13096.606195039996,114.32483420999779,53534.053545120005 2023-10-12,15:37:25.000,285,11012854,13165,0,1697125044,13096.633140279991,114.33188334000442,53534.02559664001 2023-10-12,15:37:26.000,285,11012886,13325,0,1697125045,13096.585986109996,114.33188334000442,53533.955725440006 2023-10-12,15:37:27.000,285,11012857,12925,0,1697125046,13096.49841408,114.37417812000058,53533.899828479996 2023-10-12,15:37:28.000,285,11012846,13365,0,1697125047,13096.47820515,114.39532550999866,53533.94873832001 2023-10-12,15:37:29.000,285,11012866,13405,0,1697125048,13096.491677769991,114.44466942000145,53533.91380272 2023-10-12,15:37:30.000,285,11012809,13285,0,1697125049,13096.579249800001,114.39532550999866,53533.96271256 2023-10-12,15:37:31.000,285,11012877,13365,0,1697125050,13096.532095629991,114.4517185500008,53533.99066104 2023-10-12,15:37:32.000,285,11012870,13605,0,1697125051,13096.51862301,114.47286593999888,53533.94873832001 2023-10-12,15:37:33.000,285,11012918,13365,0,1697125052,13096.552304559991,114.40237463999802,53533.94873832001 2023-10-12,15:37:34.000,285,11012809,13085,0,1697125053,13096.51862301,114.43762029000209,53533.94873832001 2023-10-12,15:37:35.000,285,11012850,13165,0,1697125054,13096.49841408,114.47286593999888,53533.92777696001 2023-10-12,15:37:36.000,285,11012890,12925,0,1697125055,13096.464732529996,114.47991506999824,53533.86489288 2023-10-12,15:37:37.000,285,11012837,13565,0,1697125056,13096.444523599996,114.5010624600036,53533.836944400005 2023-10-12,15:37:38.000,285,11012850,13525,0,1697125057,13096.484941459996,114.50811159000295,53533.934764080004 2023-10-12,15:37:39.000,285,11012889,13405,0,1697125058,13096.484941459996,114.53630811000039,53533.89284136 2023-10-12,15:37:40.000,285,11012853,13405,0,1697125059,13096.47146883999,114.56450462999783,53533.96969968 2023-10-12,15:37:41.000,285,11012853,13445,0,1697125060,13096.444523599996,114.54335723999975,53533.94873832001 2023-10-12,15:37:42.000,285,11012874,13205,0,1697125061,13096.444523599996,114.55745549999847,53533.97668680001 2023-10-12,15:37:43.000,285,11012844,13165,0,1697125062,13096.47820515,114.57860289000382,53533.96271256 2023-10-12,15:37:44.000,285,11012833,13205,0,1697125063,13096.45799622,114.55745549999847,53533.983673920004 2023-10-12,15:37:45.000,285,11012886,13085,0,1697125064,13096.47146883999,114.58565202000318,53533.955725440006 2023-10-12,15:37:46.000,285,11012835,13445,0,1697125065,13096.43778729,114.60679941000126,53533.885854240005 2023-10-12,15:37:47.000,285,11012842,13285,0,1697125066,13096.47820515,114.5997502800019,53533.885854240005 2023-10-12,15:37:48.000,285,11012826,13605,0,1697125067,13096.552304559991,114.58565202000318,53533.96969968 2023-10-12,15:37:49.000,285,11012867,13605,0,1697125068,13096.552304559991,114.5997502800019,53533.934764080004 2023-10-12,15:37:50.000,285,11012834,13285,0,1697125069,13096.585986109996,114.58565202000318,53533.97668680001 2023-10-12,15:37:51.000,285,11012784,13285,0,1697125070,13096.505150389996,114.5997502800019,53533.836944400005 2023-10-12,15:37:52.000,285,11012849,13285,0,1697125071,13096.511886699991,114.5997502800019,53533.86489288 2023-10-12,15:37:53.000,285,11012828,13445,0,1697125072,13096.585986109996,114.62794679999934,53533.955725440006 2023-10-12,15:37:54.000,285,11012851,13205,0,1697125073,13096.619667660001,114.66319245000341,53534.004635280005 2023-10-12,15:37:55.000,285,11012819,13445,0,1697125074,13096.646612899996,114.60679941000126,53534.01860952 2023-10-12,15:37:56.000,285,11012853,13125,0,1697125075,13096.666821829996,114.66319245000341,53533.99066104 2023-10-12,15:37:57.000,285,11012814,12965,0,1697125076,13096.646612899996,114.68433984000148,53533.983673920004 2023-10-12,15:37:58.000,285,11012825,12925,0,1697125077,13096.633140279991,114.71958548999828,53533.955725440006 2023-10-12,15:37:59.000,285,11012825,13405,0,1697125078,13096.606195039996,114.73368375000427,53533.91380272 2023-10-12,15:38:00.000,285,11012859,13205,0,1697125079,13096.626403969996,114.75483114000235,53533.96969968 2023-10-12,15:38:01.000,285,11012819,13645,0,1697125080,13096.525359319996,114.78302765999979,53533.899828479996 2023-10-12,15:38:02.000,285,11012868,13565,0,1697125081,13096.525359319996,114.78302765999979,53533.9417512 2023-10-12,15:38:03.000,285,11012841,13525,0,1697125082,13096.585986109996,114.75483114000235,53534.03258376 2023-10-12,15:38:04.000,285,11012836,13245,0,1697125083,13096.572513489991,114.79007678999915,53534.03957088 2023-10-12,15:38:05.000,285,11012801,13405,0,1697125084,13096.545568249996,114.76892940000107,53534.004635280005 2023-10-12,15:38:06.000,285,11012850,13245,0,1697125085,13096.47820515,114.79007678999915,53533.99066104 2023-10-12,15:38:07.000,285,11012826,13405,0,1697125086,13096.45125990999,114.79007678999915,53533.90681560001 2023-10-12,15:38:08.000,285,11012862,13285,0,1697125087,13096.41757836,114.76188027000171,53533.885854240005 2023-10-12,15:38:09.000,285,11012810,13605,0,1697125088,13096.49841408,114.74073288000363,53533.99066104 2023-10-12,15:38:10.000,285,11012845,13605,0,1697125089,13096.491677769991,114.74073288000363,53533.99066104 2023-10-12,15:38:11.000,285,11012863,12965,0,1697125090,13096.47820515,114.71958548999828,53533.96969968 2023-10-12,15:38:12.000,285,11012860,13405,0,1697125091,13096.45799622,114.76188027000171,53533.94873832001 2023-10-12,15:38:13.000,285,11012882,13245,0,1697125092,13096.491677769991,114.74073288000363,53533.96969968 2023-10-12,15:38:14.000,285,11012862,13405,0,1697125093,13096.47146883999,114.71958548999828,53533.96271256 2023-10-12,15:38:15.000,285,11012840,13245,0,1697125094,13096.424314669996,114.71958548999828,53533.90681560001 2023-10-12,15:38:16.000,285,11012849,13245,0,1697125095,13096.41757836,114.71958548999828,53533.899828479996 2023-10-12,15:38:17.000,285,11012837,13285,0,1697125096,13096.39063311999,114.72663462000492,53533.96271256 2023-10-12,15:38:18.000,285,11012800,13485,0,1697125097,13096.43778729,114.6984381000002,53533.983673920004 2023-10-12,15:38:19.000,285,11012836,13325,0,1697125098,13096.47146883999,114.6984381000002,53533.9417512 2023-10-12,15:38:20.000,285,11012841,13245,0,1697125099,13096.47820515,114.69138897000084,53533.983673920004 2023-10-12,15:38:21.000,285,11012858,13485,0,1697125100,13096.41757836,114.75483114000235,53533.86489288 2023-10-12,15:38:22.000,285,11012840,13285,0,1697125101,13096.39736943,114.72663462000492,53533.9417512 2023-10-12,15:38:23.000,285,11012857,13285,0,1697125102,13096.383896809995,114.78302765999979,53533.934764080004 2023-10-12,15:38:24.000,285,11012825,13525,0,1697125103,13096.39063311999,114.8464698300013,53533.92078984 2023-10-12,15:38:25.000,285,11012880,13325,0,1697125104,13096.404105739995,114.87466634999873,53533.983673920004 2023-10-12,15:38:26.000,285,11012880,13165,0,1697125105,13096.343478949995,114.88876461000473,53533.899828479996 2023-10-12,15:38:27.000,285,11012879,13445,0,1697125106,13096.35021525999,114.89581374000409,53533.85790576001 2023-10-12,15:38:28.000,285,11012864,13485,0,1697125107,13096.39736943,114.95220677999896,53533.955725440006 2023-10-12,15:38:29.000,285,11012836,13045,0,1697125108,13096.41084204999,115.01564895000047,53533.9417512 2023-10-12,15:38:30.000,285,11012839,13485,0,1697125109,13096.35021525999,114.98745243000303,53533.9417512 2023-10-12,15:38:31.000,285,11012860,13525,0,1697125110,13096.30979739999,115.02974720999919,53533.90681560001 2023-10-12,15:38:32.000,285,11012829,13085,0,1697125111,13096.242434299995,115.06499286000326,53533.9417512 2023-10-12,15:38:33.000,285,11012838,13285,0,1697125112,13096.282852159995,115.06499286000326,53533.92777696001 2023-10-12,15:38:34.000,285,11012833,13645,0,1697125113,13096.282852159995,115.07909112000198,53534.0116224 2023-10-12,15:38:35.000,285,11012829,13485,0,1697125114,13096.303061089995,115.0931893800007,53534.0116224 2023-10-12,15:38:36.000,285,11012844,13365,0,1697125115,13096.303061089995,115.10728763999941,53534.06053224 2023-10-12,15:38:37.000,285,11012861,13445,0,1697125116,13096.21548906,115.11433676999877,53533.9417512 2023-10-12,15:38:38.000,285,11012830,13205,0,1697125117,13096.23569799,115.0931893800007,53533.983673920004 2023-10-12,15:38:39.000,285,11012820,13125,0,1697125118,13096.222225369995,115.12843503000477,53533.96969968 2023-10-12,15:38:40.000,285,11012836,13285,0,1697125119,13096.202016439995,115.10728763999941,53533.955725440006 2023-10-12,15:38:41.000,285,11012857,13205,0,1697125120,13096.15486227,115.10728763999941,53533.92078984 2023-10-12,15:38:42.000,285,11012798,13565,0,1697125121,13096.18854381999,115.0931893800007,53533.99066104 2023-10-12,15:38:43.000,285,11012882,13245,0,1697125122,13096.16833488999,115.07909112000198,53533.97668680001 2023-10-12,15:38:44.000,285,11012837,13005,0,1697125123,13096.12791702999,115.08614025000134,53534.0116224 2023-10-12,15:38:45.000,285,11012881,13165,0,1697125124,13096.141389649994,115.06499286000326,53533.9417512 2023-10-12,15:38:46.000,285,11012853,13285,0,1697125125,13096.121180719994,115.08614025000134,53533.934764080004 2023-10-12,15:38:47.000,285,11012864,13565,0,1697125126,13096.100971789994,115.0438454699979,53533.885854240005 2023-10-12,15:38:48.000,285,11012850,13405,0,1697125127,13096.094235479999,115.0579437300039,53533.91380272 2023-10-12,15:38:49.000,285,11012849,13245,0,1697125128,13096.020136069994,115.07204199000262,53533.82297016 2023-10-12,15:38:50.000,285,11012842,13245,0,1697125129,13096.04708130999,115.07909112000198,53533.82995728001 2023-10-12,15:38:51.000,285,11012869,13445,0,1697125130,13096.094235479999,115.0579437300039,53533.9417512 2023-10-12,15:38:52.000,285,11012898,13245,0,1697125131,13096.080762859994,115.07909112000198,53533.899828479996 2023-10-12,15:38:53.000,285,11012871,13285,0,1697125132,13096.10770809999,115.06499286000326,53533.87886712001 2023-10-12,15:38:54.000,285,11012874,13325,0,1697125133,13096.04708130999,115.0579437300039,53533.87886712001 2023-10-12,15:38:55.000,285,11012852,13405,0,1697125134,13096.020136069994,115.06499286000326,53533.90681560001 2023-10-12,15:38:56.000,285,11012832,13405,0,1697125135,13095.979718209994,115.0931893800007,53533.899828479996 2023-10-12,15:38:57.000,285,11012848,13485,0,1697125136,13095.952772969998,115.06499286000326,53533.86489288 2023-10-12,15:38:58.000,285,11012856,13565,0,1697125137,13095.993190829999,115.0438454699979,53533.934764080004 2023-10-12,15:38:59.000,285,11012845,13165,0,1697125138,13096.006663449989,115.02974720999919,53533.90681560001 2023-10-12,15:39:00.000,285,11012857,13565,0,1697125139,13095.999927139994,115.07204199000262,53533.92777696001 2023-10-12,15:39:01.000,285,11012844,13365,0,1697125140,13095.946036659989,115.07204199000262,53533.87886712001 2023-10-12,15:39:02.000,285,11012847,13605,0,1697125141,13095.878673559993,115.07204199000262,53533.81598304 2023-10-12,15:39:03.000,285,11012863,13325,0,1697125142,13095.885409869989,115.03679633999855,53533.87188 2023-10-12,15:39:04.000,285,11012843,13285,0,1697125143,13095.919091419993,115.0579437300039,53533.87886712001 2023-10-12,15:39:05.000,285,11012844,13285,0,1697125144,13095.878673559993,115.06499286000326,53533.89284136 2023-10-12,15:39:06.000,285,11012864,13205,0,1697125145,13095.804574149988,115.0438454699979,53533.82297016 2023-10-12,15:39:07.000,285,11012822,13445,0,1697125146,13095.898882489993,115.0438454699979,53533.885854240005 2023-10-12,15:39:08.000,285,11012853,13365,0,1697125147,13095.838255699993,115.00859982000111,53533.80899592001 2023-10-12,15:39:09.000,285,11012796,13285,0,1697125148,13095.865200939988,114.98745243000303,53533.899828479996 2023-10-12,15:39:10.000,285,11012821,13285,0,1697125149,13095.865200939988,114.98040330000367,53533.885854240005 2023-10-12,15:39:11.000,285,11012870,13205,0,1697125150,13095.865200939988,114.97335417000431,53533.87886712001 2023-10-12,15:39:12.000,285,11012889,13125,0,1697125151,13095.844992009988,114.95925590999832,53533.81598304 2023-10-12,15:39:13.000,285,11012860,13365,0,1697125152,13095.770892599998,114.98040330000367,53533.82995728001 2023-10-12,15:39:14.000,285,11012840,13405,0,1697125153,13095.871937249998,114.93105939000088,53533.85091864 2023-10-12,15:39:15.000,285,11012844,13325,0,1697125154,13095.898882489993,114.89581374000409,53533.91380272 2023-10-12,15:39:16.000,285,11012855,13245,0,1697125155,13095.878673559993,114.88876461000473,53533.84393152 2023-10-12,15:39:17.000,285,11012834,13565,0,1697125156,13095.844992009988,114.9099120000028,53533.73912472001 2023-10-12,15:39:18.000,285,11012831,13325,0,1697125157,13095.858464629993,114.91696113000216,53533.77406032 2023-10-12,15:39:19.000,285,11012858,13325,0,1697125158,13095.865200939988,114.9451576499996,53533.75309896 2023-10-12,15:39:20.000,285,11012865,13485,0,1697125159,13095.818046769993,114.88876461000473,53533.788034560006 2023-10-12,15:39:21.000,285,11012807,13285,0,1697125160,13095.750683669998,114.9451576499996,53533.79502168 2023-10-12,15:39:22.000,285,11012864,13165,0,1697125161,13095.757419979993,114.93810852000024,53533.74611184 2023-10-12,15:39:23.000,285,11012860,13525,0,1697125162,13095.811310459998,114.9451576499996,53533.87188 2023-10-12,15:39:24.000,285,11012863,13325,0,1697125163,13095.797837839993,114.95925590999832,53533.89284136 2023-10-12,15:39:25.000,285,11012837,13485,0,1697125164,13095.743947360002,114.9451576499996,53533.90681560001 2023-10-12,15:39:26.000,285,11012835,13605,0,1697125165,13095.730474739998,114.9099120000028,53533.836944400005 2023-10-12,15:39:27.000,285,11012840,13365,0,1697125166,13095.743947360002,114.93810852000024,53533.76008608001 2023-10-12,15:39:28.000,285,11012860,13525,0,1697125167,13095.683320570002,114.89581374000409,53533.70418912 2023-10-12,15:39:29.000,285,11012864,13085,0,1697125168,13095.723738430002,114.9099120000028,53533.80899592001 2023-10-12,15:39:30.000,285,11012819,13085,0,1697125169,13095.743947360002,114.89581374000409,53533.82297016 2023-10-12,15:39:31.000,285,11012846,13285,0,1697125170,13095.642902710002,114.88876461000473,53533.79502168 2023-10-12,15:39:32.000,285,11012846,13285,0,1697125171,13095.683320570002,114.83942070000194,53533.8020088 2023-10-12,15:39:33.000,285,11012806,13205,0,1697125172,13095.656375329992,114.87466634999873,53533.77406032 2023-10-12,15:39:34.000,285,11012874,12925,0,1697125173,13095.649639019997,114.82532244000322,53533.732137599996 2023-10-12,15:39:35.000,285,11012815,13525,0,1697125174,13095.615957469992,114.8464698300013,53533.73912472001 2023-10-12,15:39:36.000,285,11012840,13605,0,1697125175,13095.575539609992,114.8464698300013,53533.718163360005 2023-10-12,15:39:37.000,285,11012838,13405,0,1697125176,13095.568803299997,114.86761721999937,53533.77406032 2023-10-12,15:39:38.000,285,11012852,13165,0,1697125177,13095.636166399992,114.8464698300013,53533.74611184 2023-10-12,15:39:39.000,285,11012843,13405,0,1697125178,13095.663111640002,114.83942070000194,53533.81598304 2023-10-12,15:39:40.000,285,11012876,13085,0,1697125179,13095.663111640002,114.83942070000194,53533.8020088 2023-10-12,15:39:41.000,285,11012835,13445,0,1697125180,13095.582275920002,114.83237157000258,53533.73912472001 2023-10-12,15:39:42.000,285,11012815,13605,0,1697125181,13095.683320570002,114.83942070000194,53533.75309896 2023-10-12,15:39:43.000,285,11012808,13245,0,1697125182,13095.676584259993,114.8464698300013,53533.78104744001 2023-10-12,15:39:44.000,285,11012852,13125,0,1697125183,13095.683320570002,114.82532244000322,53533.73912472001 2023-10-12,15:39:45.000,285,11012841,13485,0,1697125184,13095.737211049993,114.83942070000194,53533.77406032 2023-10-12,15:39:46.000,285,11012889,13285,0,1697125185,13095.770892599998,114.8464698300013,53533.697202 2023-10-12,15:39:47.000,285,11012821,13605,0,1697125186,13095.743947360002,114.87466634999873,53533.732137599996 2023-10-12,15:39:48.000,285,11012826,13405,0,1697125187,13095.865200939988,114.86056809000002,53533.75309896 2023-10-12,15:39:49.000,285,11012835,13285,0,1697125188,13095.885409869989,114.89581374000409,53533.78104744001 2023-10-12,15:39:50.000,285,11012815,12965,0,1697125189,13095.912355109998,114.88171547999809,53533.76008608001 2023-10-12,15:39:51.000,285,11012850,13285,0,1697125190,13095.858464629993,114.87466634999873,53533.732137599996 2023-10-12,15:39:52.000,285,11012838,13245,0,1697125191,13095.912355109998,114.88171547999809,53533.66226640001 2023-10-12,15:39:53.000,285,11012877,13565,0,1697125192,13095.972981899999,114.93105939000088,53533.767073200004 2023-10-12,15:39:54.000,285,11012849,13125,0,1697125193,13096.006663449989,114.91696113000216,53533.77406032 2023-10-12,15:39:55.000,285,11012872,13445,0,1697125194,13095.972981899999,114.91696113000216,53533.81598304 2023-10-12,15:39:56.000,285,11012843,13125,0,1697125195,13095.979718209994,114.9099120000028,53533.80899592001 2023-10-12,15:39:57.000,285,11012856,13285,0,1697125196,13095.919091419993,114.91696113000216,53533.85790576001 2023-10-12,15:39:58.000,285,11012824,13245,0,1697125197,13095.858464629993,114.92401026000152,53533.70418912 2023-10-12,15:39:59.000,285,11012868,13325,0,1697125198,13095.818046769993,114.95220677999896,53533.73912472001 2023-10-12,15:40:00.000,285,11012858,13245,0,1697125199,13095.858464629993,114.91696113000216,53533.84393152 2023-10-12,15:40:01.000,285,11012853,13405,0,1697125200,13095.824783079988,114.90286287000345,53533.85790576001 2023-10-12,15:40:02.000,285,11012803,13445,0,1697125201,13095.791101529998,114.91696113000216,53533.76008608001 2023-10-12,15:40:03.000,285,11012824,13165,0,1697125202,13095.770892599998,114.88876461000473,53533.85091864 2023-10-12,15:40:04.000,285,11012881,13045,0,1697125203,13095.764156290003,114.8464698300013,53533.8020088 2023-10-12,15:40:05.000,285,11012878,13085,0,1697125204,13095.764156290003,114.81827331000386,53533.8020088 2023-10-12,15:40:06.000,285,11012836,13245,0,1697125205,13095.750683669998,114.81827331000386,53533.79502168 2023-10-12,15:40:07.000,285,11012824,13485,0,1697125206,13095.636166399992,114.79007678999915,53533.74611184 2023-10-12,15:40:08.000,285,11012848,13445,0,1697125207,13095.622693780002,114.7971259199985,53533.732137599996 2023-10-12,15:40:09.000,285,11012812,13525,0,1697125208,13095.656375329992,114.79007678999915,53533.79502168 2023-10-12,15:40:10.000,285,11012842,13685,0,1697125209,13095.696793189993,114.76892940000107,53533.79502168 2023-10-12,15:40:11.000,285,11012812,13405,0,1697125210,13095.636166399992,114.73368375000427,53533.74611184 2023-10-12,15:40:12.000,285,11012847,13325,0,1697125211,13095.710265809998,114.71253635999892,53533.76008608001 2023-10-12,15:40:13.000,285,11012850,13245,0,1697125212,13095.690056879997,114.75483114000235,53533.78104744001 2023-10-12,15:40:14.000,285,11012854,13285,0,1697125213,13095.629430089997,114.73368375000427,53533.70418912 2023-10-12,15:40:15.000,285,11012809,13445,0,1697125214,13095.629430089997,114.69138897000084,53533.767073200004 2023-10-12,15:40:16.000,285,11012823,13165,0,1697125215,13095.575539609992,114.71253635999892,53533.669253520005 2023-10-12,15:40:17.000,285,11012834,13325,0,1697125216,13095.589012229997,114.69138897000084,53533.68322776 2023-10-12,15:40:18.000,285,11012871,13525,0,1697125217,13095.636166399992,114.70548722999956,53533.73912472001 2023-10-12,15:40:19.000,285,11012814,13365,0,1697125218,13095.683320570002,114.72663462000492,53533.77406032 2023-10-12,15:40:20.000,285,11012849,12925,0,1697125219,13095.676584259993,114.73368375000427,53533.76008608001 2023-10-12,15:40:21.000,285,11012855,13285,0,1697125220,13095.562066990002,114.75483114000235,53533.71117624001 2023-10-12,15:40:22.000,285,11012891,13525,0,1697125221,13095.615957469992,114.76892940000107,53533.68322776 2023-10-12,15:40:23.000,285,11012884,13085,0,1697125222,13095.663111640002,114.76188027000171,53533.73912472001 2023-10-12,15:40:24.000,285,11012828,13445,0,1697125223,13095.642902710002,114.75483114000235,53533.718163360005 2023-10-12,15:40:25.000,285,11012827,13485,0,1697125224,13095.629430089997,114.74073288000363,53533.77406032 2023-10-12,15:40:26.000,285,11012847,13005,0,1697125225,13095.622693780002,114.80417504999787,53533.718163360005 2023-10-12,15:40:27.000,285,11012867,13445,0,1697125226,13095.622693780002,114.73368375000427,53533.669253520005 2023-10-12,15:40:28.000,285,11012832,13325,0,1697125227,13095.690056879997,114.71958548999828,53533.78104744001 2023-10-12,15:40:29.000,285,11012847,13205,0,1697125228,13095.636166399992,114.70548722999956,53533.8020088 2023-10-12,15:40:30.000,285,11012840,13445,0,1697125229,13095.629430089997,114.73368375000427,53533.67624064 2023-10-12,15:40:31.000,285,11012822,13205,0,1697125230,13095.649639019997,114.69138897000084,53533.67624064 2023-10-12,15:40:32.000,285,11012831,13045,0,1697125231,13095.595748539992,114.67024158000277,53533.669253520005 2023-10-12,15:40:33.000,285,11012848,13565,0,1697125232,13095.636166399992,114.64204505999805,53533.732137599996 2023-10-12,15:40:34.000,285,11012832,13365,0,1697125233,13095.649639019997,114.64909419000469,53533.75309896 2023-10-12,15:40:35.000,285,11012876,13125,0,1697125234,13095.669847949997,114.59270115000254,53533.74611184 2023-10-12,15:40:36.000,285,11012827,13405,0,1697125235,13095.656375329992,114.57860289000382,53533.78104744001 2023-10-12,15:40:37.000,285,11012887,13085,0,1697125236,13095.609221159997,114.57155376000446,53533.70418912 2023-10-12,15:40:38.000,285,11012843,13285,0,1697125237,13095.622693780002,114.55040636999911,53533.73912472001 2023-10-12,15:40:39.000,285,11012833,13125,0,1697125238,13095.649639019997,114.48696420000488,53533.71117624001 2023-10-12,15:40:40.000,285,11012869,13525,0,1697125239,13095.629430089997,114.48696420000488,53533.64829216 2023-10-12,15:40:41.000,285,11012858,13525,0,1697125240,13095.575539609992,114.45876768000016,53533.67624064 2023-10-12,15:40:42.000,285,11012872,13285,0,1697125241,13095.589012229997,114.4517185500008,53533.732137599996 2023-10-12,15:40:43.000,285,11012833,13325,0,1697125242,13095.636166399992,114.40237463999802,53533.76008608001 2023-10-12,15:40:44.000,285,11012832,13285,0,1697125243,13095.622693780002,114.38122724999994,53533.73912472001 2023-10-12,15:40:45.000,285,11012838,13445,0,1697125244,13095.589012229997,114.3882763799993,53533.76008608001 2023-10-12,15:40:46.000,285,11012868,13485,0,1697125245,13095.528385439997,114.40942377000465,53533.67624064 2023-10-12,15:40:47.000,285,11012822,13445,0,1697125246,13095.467758649997,114.41647290000401,53533.67624064 2023-10-12,15:40:48.000,285,11012868,13245,0,1697125247,13095.454286029992,114.40237463999802,53533.69021488001 2023-10-12,15:40:49.000,285,11012820,13485,0,1697125248,13095.521649130002,114.40237463999802,53533.80899592001 2023-10-12,15:40:50.000,285,11012851,13765,0,1697125249,13095.508176509997,114.40942377000465,53533.8020088 2023-10-12,15:40:51.000,285,11012870,13165,0,1697125250,13095.440813410001,114.40237463999802,53533.73912472001 2023-10-12,15:40:52.000,285,11012818,13325,0,1697125251,13095.413868169991,114.40237463999802,53533.72515048 2023-10-12,15:40:53.000,285,11012854,12925,0,1697125252,13095.447549719996,114.40237463999802,53533.767073200004 2023-10-12,15:40:54.000,285,11012833,13565,0,1697125253,13095.413868169991,114.40942377000465,53533.8020088 2023-10-12,15:40:55.000,285,11012779,12965,0,1697125254,13095.407131859996,114.39532550999866,53533.74611184 2023-10-12,15:40:56.000,285,11012845,13285,0,1697125255,13095.386922929996,114.40237463999802,53533.76008608001 2023-10-12,15:40:57.000,285,11012819,13285,0,1697125256,13095.393659239991,114.42352203000337,53533.73912472001 2023-10-12,15:40:58.000,285,11012906,13205,0,1697125257,13095.434077099992,114.40237463999802,53533.84393152 2023-10-12,15:40:59.000,285,11012846,13085,0,1697125258,13095.427340789996,114.3882763799993,53533.80899592001 2023-10-12,15:41:00.000,285,11012795,13605,0,1697125259,13095.393659239991,114.40237463999802,53533.80899592001 2023-10-12,15:41:01.000,285,11012872,13165,0,1697125260,13095.346505069996,114.36712899000122,53533.73912472001 2023-10-12,15:41:02.000,285,11012895,13365,0,1697125261,13095.346505069996,114.36007986000186,53533.78104744001 2023-10-12,15:41:03.000,285,11012835,13365,0,1697125262,13095.333032449991,114.34598160000314,53533.77406032 2023-10-12,15:41:04.000,285,11012865,13445,0,1697125263,13095.333032449991,114.36007986000186,53533.77406032 2023-10-12,15:41:05.000,285,11012872,13245,0,1697125264,13095.366713999996,114.38122724999994,53533.76008608001 2023-10-12,15:41:06.000,285,11012805,13285,0,1697125265,13095.346505069996,114.36007986000186,53533.697202 2023-10-12,15:41:07.000,285,11012868,13325,0,1697125266,13095.33976876,114.34598160000314,53533.76008608001 2023-10-12,15:41:08.000,285,11012843,13285,0,1697125267,13095.346505069996,114.33188334000442,53533.77406032 2023-10-12,15:41:09.000,285,11012889,13285,0,1697125268,13095.326296139996,114.29663769000035,53533.70418912 2023-10-12,15:41:10.000,285,11012812,13485,0,1697125269,13095.306087209996,114.30368681999971,53533.732137599996 2023-10-12,15:41:11.000,285,11012857,13125,0,1697125270,13095.27914197,114.30368681999971,53533.64829216 2023-10-12,15:41:12.000,285,11012824,13085,0,1697125271,13095.245460419996,114.27549030000228,53533.67624064 2023-10-12,15:41:13.000,285,11012826,13405,0,1697125272,13095.245460419996,114.26139204000356,53533.68322776 2023-10-12,15:41:14.000,285,11012845,13245,0,1697125273,13095.25219672999,114.26139204000356,53533.69021488001 2023-10-12,15:41:15.000,285,11012820,13285,0,1697125274,13095.25893304,114.21909726000013,53533.77406032 2023-10-12,15:41:16.000,285,11012853,13245,0,1697125275,13095.25219672999,114.2543429100042,53533.70418912 2023-10-12,15:41:17.000,285,11012823,13765,0,1697125276,13095.205042559995,114.2543429100042,53533.68322776 2023-10-12,15:41:18.000,285,11012869,13285,0,1697125277,13095.19156993999,114.23319551999884,53533.697202 2023-10-12,15:41:19.000,285,11012845,13125,0,1697125278,13095.184833629995,114.2543429100042,53533.669253520005 2023-10-12,15:41:20.000,285,11012809,13285,0,1697125279,13095.17136100999,114.23319551999884,53533.69021488001 2023-10-12,15:41:21.000,285,11012873,13445,0,1697125280,13095.124206839995,114.2402446499982,53533.669253520005 2023-10-12,15:41:22.000,285,11012849,13165,0,1697125281,13095.124206839995,114.26139204000356,53533.60636944 2023-10-12,15:41:23.000,285,11012833,13365,0,1697125282,13095.184833629995,114.2543429100042,53533.697202 2023-10-12,15:41:24.000,285,11012853,13525,0,1697125283,13095.144415769995,114.26139204000356,53533.697202 2023-10-12,15:41:25.000,285,11012885,12925,0,1697125284,13095.124206839995,114.289588560001,53533.69021488001 2023-10-12,15:41:26.000,285,11012848,13645,0,1697125285,13095.083788979995,114.289588560001,53533.60636944 2023-10-12,15:41:27.000,285,11012855,13285,0,1697125286,13095.083788979995,114.26844117000292,53533.61335656001 2023-10-12,15:41:28.000,285,11012852,13445,0,1697125287,13094.96927170999,114.29663769000035,53533.53649824 2023-10-12,15:41:29.000,285,11012837,13005,0,1697125288,13095.02989849999,114.30368681999971,53533.64130504001 2023-10-12,15:41:30.000,285,11012877,13125,0,1697125289,13095.05684374,114.27549030000228,53533.64829216 2023-10-12,15:41:31.000,285,11012842,13365,0,1697125290,13095.063580049995,114.28253943000163,53533.69021488001 2023-10-12,15:41:32.000,285,11012873,13365,0,1697125291,13095.063580049995,114.26139204000356,53533.64130504001 2023-10-12,15:41:33.000,285,11012871,13445,0,1697125292,13095.063580049995,114.21909726000013,53533.63431792 2023-10-12,15:41:34.000,285,11012875,13125,0,1697125293,13095.05684374,114.21204813000077,53533.599382320004 2023-10-12,15:41:35.000,285,11012853,13365,0,1697125294,13095.11073421999,114.21909726000013,53533.669253520005 2023-10-12,15:41:36.000,285,11012850,13085,0,1697125295,13095.043371119995,114.21204813000077,53533.60636944 2023-10-12,15:41:37.000,285,11012803,13565,0,1697125296,13095.05010742999,114.21204813000077,53533.6273308 2023-10-12,15:41:38.000,285,11012832,13285,0,1697125297,13095.083788979995,114.14860595999926,53533.57143384001 2023-10-12,15:41:39.000,285,11012817,13205,0,1697125298,13095.17809732,114.08516378999775,53533.57143384001 2023-10-12,15:41:40.000,285,11012814,13165,0,1697125299,13095.17809732,114.07811465999839,53533.61335656001 2023-10-12,15:41:41.000,285,11012873,13485,0,1697125300,13095.15115207999,114.0428690100016,53533.59239520001 2023-10-12,15:41:42.000,285,11012800,13365,0,1697125301,13095.19156993999,114.01467249000416,53533.6273308 2023-10-12,15:41:43.000,285,11012870,13245,0,1697125302,13095.205042559995,114.00057422999816,53533.6273308 2023-10-12,15:41:44.000,285,11012858,13005,0,1697125303,13095.205042559995,114.03581988000224,53533.60636944 2023-10-12,15:41:45.000,285,11012802,13325,0,1697125304,13095.205042559995,113.97942684000009,53533.6273308 2023-10-12,15:41:46.000,285,11012871,13525,0,1697125305,13095.15115207999,114.03581988000224,53533.60636944 2023-10-12,15:41:47.000,285,11012828,13125,0,1697125306,13095.164624699995,114.08516378999775,53533.564446719996 2023-10-12,15:41:48.000,285,11012852,13365,0,1697125307,13095.11747053,114.08516378999775,53533.6273308 2023-10-12,15:41:49.000,285,11012862,13245,0,1697125308,13095.144415769995,114.08516378999775,53533.64130504001 2023-10-12,15:41:50.000,285,11012786,13365,0,1697125309,13095.07705267,114.12745857000118,53533.65527928 2023-10-12,15:41:51.000,285,11012825,13125,0,1697125310,13094.98948063999,114.16975335000461,53533.599382320004 2023-10-12,15:41:52.000,285,11012875,13485,0,1697125311,13094.92885384999,114.20499900000141,53533.59239520001 2023-10-12,15:41:53.000,285,11012816,13285,0,1697125312,13094.922117539994,114.31073594999907,53533.61335656001 2023-10-12,15:41:54.000,285,11012859,13445,0,1697125313,13094.90864491999,114.28253943000163,53533.63431792 2023-10-12,15:41:55.000,285,11012847,13645,0,1697125314,13094.8951723,114.32483420999779,53533.61335656001 2023-10-12,15:41:56.000,285,11012869,13205,0,1697125315,13094.821072889994,114.37417812000058,53533.64130504001 2023-10-12,15:41:57.000,285,11012832,13405,0,1697125316,13094.733500859998,114.4517185500008,53533.54348536001 2023-10-12,15:41:58.000,285,11012865,13485,0,1697125317,13094.740237169994,114.48696420000488,53533.63431792 2023-10-12,15:41:59.000,285,11012842,13525,0,1697125318,13094.713291929998,114.52220985000167,53533.599382320004 2023-10-12,15:42:00.000,285,11012877,13685,0,1697125319,13094.713291929998,114.53630811000039,53533.620343680006 2023-10-12,15:42:01.000,285,11012846,13445,0,1697125320,13094.645928829988,114.57860289000382,53533.57143384001 2023-10-12,15:42:02.000,285,11012797,13445,0,1697125321,13094.693082999998,114.60679941000126,53533.52252400001 2023-10-12,15:42:03.000,285,11012792,13285,0,1697125322,13094.753709789999,114.59270115000254,53533.57143384001 2023-10-12,15:42:04.000,285,11012850,13445,0,1697125323,13094.746973479989,114.5997502800019,53533.6273308 2023-10-12,15:42:05.000,285,11012877,13125,0,1697125324,13094.814336579999,114.58565202000318,53533.60636944 2023-10-12,15:42:06.000,285,11012817,13445,0,1697125325,13094.84801812999,114.5997502800019,53533.54348536001 2023-10-12,15:42:07.000,285,11012839,13365,0,1697125326,13094.821072889994,114.59270115000254,53533.48060128 2023-10-12,15:42:08.000,285,11012831,13405,0,1697125327,13094.86822705999,114.55745549999847,53533.47361416001 2023-10-12,15:42:09.000,285,11012829,13685,0,1697125328,13094.95579909,114.55040636999911,53533.50854976 2023-10-12,15:42:10.000,285,11012847,13405,0,1697125329,13095.02989849999,114.49401333000424,53533.6273308 2023-10-12,15:42:11.000,285,11012844,13165,0,1697125330,13095.043371119995,114.5010624600036,53533.564446719996 2023-10-12,15:42:12.000,285,11012853,13365,0,1697125331,13095.03663481,114.47991506999824,53533.61335656001 2023-10-12,15:42:13.000,285,11012781,13205,0,1697125332,13095.13094314999,114.4517185500008,53533.58540808 2023-10-12,15:42:14.000,285,11012830,13285,0,1697125333,13095.13767946,114.43762029000209,53533.564446719996 2023-10-12,15:42:15.000,285,11012844,13165,0,1697125334,13095.07705267,114.39532550999866,53533.5574596 2023-10-12,15:42:16.000,285,11012817,13285,0,1697125335,13095.063580049995,114.46581680999952,53533.452652800006 2023-10-12,15:42:17.000,285,11012804,13405,0,1697125336,13095.02989849999,114.40237463999802,53533.47361416001 2023-10-12,15:42:18.000,285,11012892,13525,0,1697125337,13095.09052528999,114.43057116000273,53533.57143384001 2023-10-12,15:42:19.000,285,11012870,13445,0,1697125338,13095.083788979995,114.39532550999866,53533.66226640001 2023-10-12,15:42:20.000,285,11012808,13445,0,1697125339,13095.01642588,114.43762029000209,53533.599382320004 2023-10-12,15:42:21.000,285,11012807,13405,0,1697125340,13094.98948063999,114.43762029000209,53533.59239520001 2023-10-12,15:42:22.000,285,11012826,13245,0,1697125341,13094.96927170999,114.47991506999824,53533.60636944 2023-10-12,15:42:23.000,285,11012866,13365,0,1697125342,13094.982744329995,114.54335723999975,53533.61335656001 2023-10-12,15:42:24.000,285,11012852,13365,0,1697125343,13094.91538123,114.50811159000295,53533.54348536001 2023-10-12,15:42:25.000,285,11012845,13165,0,1697125344,13094.942326469994,114.53630811000039,53533.60636944 2023-10-12,15:42:26.000,285,11012838,13365,0,1697125345,13094.942326469994,114.51516072000231,53533.59239520001 2023-10-12,15:42:27.000,285,11012855,13325,0,1697125346,13094.91538123,114.52925898000103,53533.52951112 2023-10-12,15:42:28.000,285,11012823,13525,0,1697125347,13094.92885384999,114.55745549999847,53533.54348536001 2023-10-12,15:42:29.000,285,11012809,13445,0,1697125348,13095.002953259995,114.55745549999847,53533.67624064 2023-10-12,15:42:30.000,285,11012813,13285,0,1697125349,13095.03663481,114.56450462999783,53533.6273308 2023-10-12,15:42:31.000,285,11012828,13405,0,1697125350,13095.00968956999,114.58565202000318,53533.57842096 2023-10-12,15:42:32.000,285,11012825,13365,0,1697125351,13095.043371119995,114.60679941000126,53533.58540808 2023-10-12,15:42:33.000,285,11012808,13245,0,1697125352,13095.083788979995,114.6349959299987,53533.61335656001 2023-10-12,15:42:34.000,285,11012851,13085,0,1697125353,13095.17136100999,114.62794679999934,53533.6273308 2023-10-12,15:42:35.000,285,11012846,13165,0,1697125354,13095.19156993999,114.6349959299987,53533.63431792 2023-10-12,15:42:36.000,285,11012806,13325,0,1697125355,13095.205042559995,114.67024158000277,53533.64829216 2023-10-12,15:42:37.000,285,11012840,13445,0,1697125356,13095.17136100999,114.64909419000469,53533.599382320004 2023-10-12,15:42:38.000,285,11012824,13165,0,1697125357,13095.19156993999,114.68433984000148,53533.620343680006 2023-10-12,15:42:39.000,285,11012849,13485,0,1697125358,13095.19830625,114.64204505999805,53533.64130504001 2023-10-12,15:42:40.000,285,11012875,13285,0,1697125359,13095.205042559995,114.69138897000084,53533.64829216 2023-10-12,15:42:41.000,285,11012822,13085,0,1697125360,13095.164624699995,114.69138897000084,53533.54348536001 2023-10-12,15:42:42.000,285,11012801,13525,0,1697125361,13095.144415769995,114.6984381000002,53533.58540808 2023-10-12,15:42:43.000,285,11012848,13565,0,1697125362,13095.184833629995,114.67729071000213,53533.6273308 2023-10-12,15:42:44.000,285,11012867,13525,0,1697125363,13095.13094314999,114.66319245000341,53533.66226640001 2023-10-12,15:42:45.000,285,11012823,13085,0,1697125364,13095.124206839995,114.64909419000469,53533.64829216 2023-10-12,15:42:46.000,285,11012843,13645,0,1697125365,13095.07031635999,114.62089766999998,53533.60636944 2023-10-12,15:42:47.000,285,11012838,14005,0,1697125366,13094.94906277999,114.64204505999805,53533.54348536001 2023-10-12,15:42:48.000,285,11012847,13325,0,1697125367,13094.92885384999,114.62794679999934,53533.550472480005 2023-10-12,15:42:49.000,285,11012828,13125,0,1697125368,13094.861490749994,114.64909419000469,53533.57143384001 2023-10-12,15:42:50.000,285,11012838,13245,0,1697125369,13094.854754439999,114.6349959299987,53533.57143384001 2023-10-12,15:42:51.000,285,11012848,13445,0,1697125370,13094.90864491999,114.56450462999783,53533.65527928 2023-10-12,15:42:52.000,285,11012859,13285,0,1697125371,13094.861490749994,114.62794679999934,53533.68322776 2023-10-12,15:42:53.000,285,11012814,12885,0,1697125372,13094.82780919999,114.58565202000318,53533.6273308 2023-10-12,15:42:54.000,285,11012787,13405,0,1697125373,13094.854754439999,114.5997502800019,53533.71117624001 2023-10-12,15:42:55.000,285,11012841,13245,0,1697125374,13094.854754439999,114.57860289000382,53533.69021488001 2023-10-12,15:42:56.000,285,11012817,13325,0,1697125375,13094.82780919999,114.58565202000318,53533.75309896 2023-10-12,15:42:57.000,285,11012818,13325,0,1697125376,13094.814336579999,114.62089766999998,53533.6273308 2023-10-12,15:42:58.000,285,11012872,13485,0,1697125377,13094.841281819994,114.56450462999783,53533.6273308 2023-10-12,15:42:59.000,285,11012816,13205,0,1697125378,13094.8951723,114.57155376000446,53533.58540808 2023-10-12,15:43:00.000,285,11012857,13565,0,1697125379,13094.93559016,114.55745549999847,53533.59239520001 2023-10-12,15:43:01.000,285,11012838,13565,0,1697125380,13094.94906277999,114.53630811000039,53533.620343680006 2023-10-12,15:43:02.000,285,11012806,13485,0,1697125381,13094.90864491999,114.54335723999975,53533.4875884 2023-10-12,15:43:03.000,285,11012866,13205,0,1697125382,13094.98948063999,114.53630811000039,53533.57143384001 2023-10-12,15:43:04.000,285,11012805,13085,0,1697125383,13095.07031635999,114.51516072000231,53533.669253520005 2023-10-12,15:43:05.000,285,11012843,13445,0,1697125384,13095.11747053,114.51516072000231,53533.67624064 2023-10-12,15:43:06.000,285,11012903,13405,0,1697125385,13095.13767946,114.5010624600036,53533.70418912 2023-10-12,15:43:07.000,285,11012870,13565,0,1697125386,13095.144415769995,114.51516072000231,53533.66226640001 2023-10-12,15:43:08.000,285,11012834,13285,0,1697125387,13095.184833629995,114.51516072000231,53533.697202 2023-10-12,15:43:09.000,285,11012857,12805,0,1697125388,13095.15788839,114.47991506999824,53533.669253520005 2023-10-12,15:43:10.000,285,11012828,13565,0,1697125389,13095.0972616,114.50811159000295,53533.63431792 2023-10-12,15:43:11.000,285,11012828,13365,0,1697125390,13095.11073421999,114.54335723999975,53533.57842096 2023-10-12,15:43:12.000,285,11012866,13165,0,1697125391,13095.13767946,114.52925898000103,53533.68322776 2023-10-12,15:43:13.000,285,11012831,13285,0,1697125392,13095.13767946,114.56450462999783,53533.64829216 2023-10-12,15:43:14.000,285,11012843,13485,0,1697125393,13095.063580049995,114.56450462999783,53533.60636944 2023-10-12,15:43:15.000,285,11012835,13045,0,1697125394,13095.083788979995,114.55040636999911,53533.59239520001 2023-10-12,15:43:16.000,285,11012834,13125,0,1697125395,13095.05684374,114.58565202000318,53533.66226640001 2023-10-12,15:43:17.000,285,11012861,13045,0,1697125396,13094.962535399995,114.59270115000254,53533.59239520001 2023-10-12,15:43:18.000,285,11012896,13605,0,1697125397,13094.982744329995,114.5997502800019,53533.65527928 2023-10-12,15:43:19.000,285,11012809,13605,0,1697125398,13094.92885384999,114.61384854000062,53533.65527928 2023-10-12,15:43:20.000,285,11012818,13285,0,1697125399,13094.874963369999,114.59270115000254,53533.64829216 2023-10-12,15:43:21.000,285,11012823,13205,0,1697125400,13094.780655029994,114.58565202000318,53533.599382320004 2023-10-12,15:43:22.000,285,11012818,13285,0,1697125401,13094.773918719999,114.56450462999783,53533.65527928 2023-10-12,15:43:23.000,285,11012860,13365,0,1697125402,13094.841281819994,114.55745549999847,53533.68322776 2023-10-12,15:43:24.000,285,11012846,13245,0,1697125403,13094.780655029994,114.56450462999783,53533.73912472001 2023-10-12,15:43:25.000,285,11012808,13405,0,1697125404,13094.773918719999,114.56450462999783,53533.70418912 2023-10-12,15:43:26.000,285,11012800,13405,0,1697125405,13094.679610379993,114.5010624600036,53533.599382320004 2023-10-12,15:43:27.000,285,11012839,13285,0,1697125406,13094.659401449993,114.52220985000167,53533.58540808 2023-10-12,15:43:28.000,285,11012834,13485,0,1697125407,13094.679610379993,114.46581680999952,53533.564446719996 2023-10-12,15:43:29.000,285,11012832,13285,0,1697125408,13094.686346689989,114.43762029000209,53533.65527928 2023-10-12,15:43:30.000,285,11012833,13725,0,1697125409,13094.693082999998,114.43762029000209,53533.68322776 2023-10-12,15:43:31.000,285,11012847,13565,0,1697125410,13094.699819309993,114.4517185500008,53533.64829216 2023-10-12,15:43:32.000,285,11012840,13125,0,1697125411,13094.733500859998,114.40237463999802,53533.70418912 2023-10-12,15:43:33.000,285,11012855,13125,0,1697125412,13094.659401449993,114.39532550999866,53533.550472480005 2023-10-12,15:43:34.000,285,11012783,13325,0,1697125413,13094.652665139998,114.3882763799993,53533.53649824 2023-10-12,15:43:35.000,285,11012875,13405,0,1697125414,13094.686346689989,114.39532550999866,53533.63431792 2023-10-12,15:43:36.000,285,11012857,13085,0,1697125415,13094.605510969988,114.37417812000058,53533.550472480005 2023-10-12,15:43:37.000,285,11012858,13325,0,1697125416,13094.598774659993,114.45876768000016,53533.52252400001 2023-10-12,15:43:38.000,285,11012826,13565,0,1697125417,13094.645928829988,114.42352203000337,53533.599382320004 2023-10-12,15:43:39.000,285,11012838,13245,0,1697125418,13094.679610379993,114.40942377000465,53533.63431792 2023-10-12,15:43:40.000,285,11012815,13245,0,1697125419,13094.672874069998,114.45876768000016,53533.59239520001 2023-10-12,15:43:41.000,285,11012818,13445,0,1697125420,13094.605510969988,114.46581680999952,53533.51553688 2023-10-12,15:43:42.000,285,11012829,13285,0,1697125421,13094.645928829988,114.48696420000488,53533.54348536001 2023-10-12,15:43:43.000,285,11012845,13405,0,1697125422,13094.598774659993,114.52925898000103,53533.50854976 2023-10-12,15:43:44.000,285,11012820,13285,0,1697125423,13094.571829419998,114.52925898000103,53533.47361416001 2023-10-12,15:43:45.000,285,11012841,13205,0,1697125424,13094.571829419998,114.55040636999911,53533.501562640005 2023-10-12,15:43:46.000,285,11012833,13605,0,1697125425,13094.551620489998,114.52220985000167,53533.47361416001 2023-10-12,15:43:47.000,285,11012824,12965,0,1697125426,13094.598774659993,114.52925898000103,53533.50854976 2023-10-12,15:43:48.000,285,11012871,13525,0,1697125427,13094.632456209998,114.43762029000209,53533.54348536001 2023-10-12,15:43:49.000,285,11012818,13365,0,1697125428,13094.645928829988,114.45876768000016,53533.50854976 2023-10-12,15:43:50.000,285,11012842,13205,0,1697125429,13094.625719899988,114.41647290000401,53533.4875884 2023-10-12,15:43:51.000,285,11012819,13325,0,1697125430,13094.605510969988,114.42352203000337,53533.43867856 2023-10-12,15:43:52.000,285,11012821,13325,0,1697125431,13094.639192519993,114.33893247000378,53533.49457552001 2023-10-12,15:43:53.000,285,11012872,13245,0,1697125432,13094.666137759988,114.33893247000378,53533.45963992 2023-10-12,15:43:54.000,285,11012852,13605,0,1697125433,13094.706555619989,114.26844117000292,53533.5574596 2023-10-12,15:43:55.000,285,11012864,13485,0,1697125434,13094.679610379993,114.24729378000484,53533.52252400001 2023-10-12,15:43:56.000,285,11012840,13085,0,1697125435,13094.693082999998,114.22614638999949,53533.49457552001 2023-10-12,15:43:57.000,285,11012810,13445,0,1697125436,13094.632456209998,114.18385161000333,53533.48060128 2023-10-12,15:43:58.000,285,11012810,13605,0,1697125437,13094.672874069998,114.09926205000374,53533.46662704 2023-10-12,15:43:59.000,285,11012856,13365,0,1697125438,13094.652665139998,114.07811465999839,53533.46662704 2023-10-12,15:44:00.000,285,11012821,13365,0,1697125439,13094.632456209998,114.01467249000416,53533.47361416001 2023-10-12,15:44:01.000,285,11012848,13685,0,1697125440,13094.551620489998,114.00057422999816,53533.396755839996 2023-10-12,15:44:02.000,285,11012836,13245,0,1697125441,13094.625719899988,113.97237771000073,53533.452652800006 2023-10-12,15:44:03.000,285,11012871,13245,0,1697125442,13094.632456209998,113.94418119000329,53533.53649824 2023-10-12,15:44:04.000,285,11012830,13285,0,1697125443,13094.645928829988,113.90893553999922,53533.5574596 2023-10-12,15:44:05.000,285,11012814,13605,0,1697125444,13094.652665139998,113.90188640999986,53533.60636944 2023-10-12,15:44:06.000,285,11012863,13125,0,1697125445,13094.612247279998,113.8948372800005,53533.52252400001 2023-10-12,15:44:07.000,285,11012794,13365,0,1697125446,13094.538147869993,113.90188640999986,53533.4177172 2023-10-12,15:44:08.000,285,11012862,13165,0,1697125447,13094.571829419998,113.8948372800005,53533.44566568001 2023-10-12,15:44:09.000,285,11012845,13245,0,1697125448,13094.544884180003,113.92303379999794,53533.45963992 2023-10-12,15:44:10.000,285,11012815,13365,0,1697125449,13094.618983589993,113.86664076000307,53533.51553688 2023-10-12,15:44:11.000,285,11012851,13285,0,1697125450,13094.571829419998,113.90893553999922,53533.52951112 2023-10-12,15:44:12.000,285,11012840,13125,0,1697125451,13094.565093110003,113.90893553999922,53533.52951112 2023-10-12,15:44:13.000,285,11012819,13125,0,1697125452,13094.477521079993,113.95827945000201,53533.38976872 2023-10-12,15:44:14.000,285,11012792,13605,0,1697125453,13094.464048460002,113.94418119000329,53533.501562640005 2023-10-12,15:44:15.000,285,11012858,13405,0,1697125454,13094.443839530002,113.98647596999945,53533.49457552001 2023-10-12,15:44:16.000,285,11012830,13125,0,1697125455,13094.356267499992,114.0428690100016,53533.48060128 2023-10-12,15:44:17.000,285,11012893,13405,0,1697125456,13094.349531189997,114.0428690100016,53533.47361416001 2023-10-12,15:44:18.000,285,11012840,13405,0,1697125457,13094.389949049997,114.08516378999775,53533.53649824 2023-10-12,15:44:19.000,285,11012846,13285,0,1697125458,13094.376476429992,114.08516378999775,53533.58540808 2023-10-12,15:44:20.000,285,11012818,13165,0,1697125459,13094.329322259997,114.12040944000182,53533.45963992 2023-10-12,15:44:21.000,285,11012837,13685,0,1697125460,13094.288904399997,114.13450770000054,53533.41073008 2023-10-12,15:44:22.000,285,11012863,13485,0,1697125461,13094.268695469997,114.12745857000118,53533.42470432001 2023-10-12,15:44:23.000,285,11012834,13205,0,1697125462,13094.221541300001,114.11336031000246,53533.452652800006 2023-10-12,15:44:24.000,285,11012829,13325,0,1697125463,13094.255222849992,114.13450770000054,53533.501562640005 2023-10-12,15:44:25.000,285,11012856,13205,0,1697125464,13094.235013919992,114.09221292000439,53533.5574596 2023-10-12,15:44:26.000,285,11012864,13125,0,1697125465,13094.241750230001,114.11336031000246,53533.47361416001 2023-10-12,15:44:27.000,285,11012845,12965,0,1697125466,13094.208068679996,114.07106552999903,53533.45963992 2023-10-12,15:44:28.000,285,11012838,13445,0,1697125467,13094.261959160001,114.08516378999775,53533.52252400001 2023-10-12,15:44:29.000,285,11012826,13285,0,1697125468,13094.241750230001,114.05696727000031,53533.52951112 2023-10-12,15:44:30.000,285,11012820,13085,0,1697125469,13094.248486539997,114.04991814000095,53533.42470432001 2023-10-12,15:44:31.000,285,11012803,13445,0,1697125470,13094.201332370001,114.02172162000352,53533.34085888 2023-10-12,15:44:32.000,285,11012846,13205,0,1697125471,13094.194596059991,114.05696727000031,53533.36880736 2023-10-12,15:44:33.000,285,11012864,13525,0,1697125472,13094.235013919992,114.0076233600048,53533.40374296001 2023-10-12,15:44:34.000,285,11012821,13285,0,1697125473,13094.248486539997,113.98647596999945,53533.38976872 2023-10-12,15:44:35.000,285,11012855,13285,0,1697125474,13094.268695469997,113.97237771000073,53533.4177172 2023-10-12,15:44:36.000,285,11012831,13325,0,1697125475,13094.275431779992,113.95827945000201,53533.396755839996 2023-10-12,15:44:37.000,285,11012861,13205,0,1697125476,13094.261959160001,113.93713206000393,53533.47361416001 2023-10-12,15:44:38.000,285,11012818,13005,0,1697125477,13094.255222849992,113.95123032000265,53533.40374296001 2023-10-12,15:44:39.000,285,11012840,13565,0,1697125478,13094.268695469997,113.95123032000265,53533.48060128 2023-10-12,15:44:40.000,285,11012878,13405,0,1697125479,13094.282168090002,113.90893553999922,53533.4177172 2023-10-12,15:44:41.000,285,11012850,13245,0,1697125480,13094.241750230001,113.97237771000073,53533.4177172 2023-10-12,15:44:42.000,285,11012834,13165,0,1697125481,13094.275431779992,113.98647596999945,53533.396755839996 2023-10-12,15:44:43.000,285,11012845,13045,0,1697125482,13094.302377020002,113.95827945000201,53533.50854976 2023-10-12,15:44:44.000,285,11012822,13205,0,1697125483,13094.322585950002,113.96532858000137,53533.452652800006 2023-10-12,15:44:45.000,285,11012855,13605,0,1697125484,13094.315849639992,113.96532858000137,53533.431691440004 2023-10-12,15:44:46.000,285,11012869,13605,0,1697125485,13094.315849639992,113.97942684000009,53533.4177172 2023-10-12,15:44:47.000,285,11012845,13125,0,1697125486,13094.329322259997,113.95123032000265,53533.35483312001 2023-10-12,15:44:48.000,285,11012825,12845,0,1697125487,13094.309113329997,114.00057422999816,53533.347846 2023-10-12,15:44:49.000,285,11012827,13285,0,1697125488,13094.363003810002,113.98647596999945,53533.44566568001 2023-10-12,15:44:50.000,285,11012830,13685,0,1697125489,13094.450575839997,113.97237771000073,53533.43867856 2023-10-12,15:44:51.000,285,11012836,13405,0,1697125490,13094.383212740002,113.96532858000137,53533.4177172 2023-10-12,15:44:52.000,285,11012807,13285,0,1697125491,13094.403421670002,113.97942684000009,53533.36880736 2023-10-12,15:44:53.000,285,11012871,13405,0,1697125492,13094.443839530002,113.97237771000073,53533.47361416001 2023-10-12,15:44:54.000,285,11012822,13285,0,1697125493,13094.416894289992,113.98647596999945,53533.40374296001 2023-10-12,15:44:55.000,285,11012832,13365,0,1697125494,13094.396685359992,114.00057422999816,53533.4177172 2023-10-12,15:44:56.000,285,11012814,12965,0,1697125495,13094.356267499992,114.02877075000288,53533.37579448001 2023-10-12,15:44:57.000,285,11012831,13245,0,1697125496,13094.363003810002,113.97942684000009,53533.38976872 2023-10-12,15:44:58.000,285,11012820,13205,0,1697125497,13094.416894289992,114.0076233600048,53533.52252400001 2023-10-12,15:44:59.000,285,11012828,13285,0,1697125498,13094.363003810002,114.02172162000352,53533.50854976 2023-10-12,15:45:00.000,285,11012810,13165,0,1697125499,13094.349531189997,114.05696727000031,53533.50854976 2023-10-12,15:45:01.000,285,11012870,13085,0,1697125500,13094.302377020002,114.04991814000095,53533.44566568001 2023-10-12,15:45:02.000,285,11012836,13445,0,1697125501,13094.261959160001,114.12745857000118,53533.431691440004 2023-10-12,15:45:03.000,285,11012794,13405,0,1697125502,13094.241750230001,114.11336031000246,53533.48060128 2023-10-12,15:45:04.000,285,11012851,13045,0,1697125503,13094.208068679996,114.14860595999926,53533.45963992 2023-10-12,15:45:05.000,285,11012845,13365,0,1697125504,13094.194596059991,114.14860595999926,53533.47361416001 2023-10-12,15:45:06.000,285,11012820,13445,0,1697125505,13094.113760339991,114.18385161000333,53533.431691440004 2023-10-12,15:45:07.000,285,11012853,12805,0,1697125506,13094.113760339991,114.14860595999926,53533.49457552001 2023-10-12,15:45:08.000,285,11012804,13365,0,1697125507,13094.113760339991,114.14860595999926,53533.5574596 2023-10-12,15:45:09.000,285,11012822,13205,0,1697125508,13094.113760339991,114.13450770000054,53533.550472480005 2023-10-12,15:45:10.000,285,11012824,13325,0,1697125509,13094.093551409991,114.12745857000118,53533.54348536001 2023-10-12,15:45:11.000,285,11012852,13685,0,1697125510,13094.03292461999,114.12745857000118,53533.4177172 2023-10-12,15:45:12.000,285,11012854,13445,0,1697125511,13094.03292461999,114.1063111800031,53533.38976872 2023-10-12,15:45:13.000,285,11012830,13405,0,1697125512,13094.10028772,114.07106552999903,53533.46662704 2023-10-12,15:45:14.000,285,11012820,13685,0,1697125513,13094.10028772,114.05696727000031,53533.46662704 2023-10-12,15:45:15.000,285,11012852,13165,0,1697125514,13094.167650819996,114.04991814000095,53533.53649824 2023-10-12,15:45:16.000,285,11012824,13445,0,1697125515,13094.08007879,114.02172162000352,53533.4177172 2023-10-12,15:45:17.000,285,11012867,13365,0,1697125516,13094.194596059991,113.97237771000073,53533.46662704 2023-10-12,15:45:18.000,285,11012862,13165,0,1697125517,13094.127232959996,113.98647596999945,53533.41073008 2023-10-12,15:45:19.000,285,11012863,13245,0,1697125518,13094.167650819996,113.95123032000265,53533.382781600005 2023-10-12,15:45:20.000,285,11012834,13045,0,1697125519,13094.221541300001,113.92303379999794,53533.41073008 2023-10-12,15:45:21.000,285,11012864,13285,0,1697125520,13094.248486539997,113.90188640999986,53533.452652800006 2023-10-12,15:45:22.000,285,11012897,13245,0,1697125521,13094.268695469997,113.90893553999922,53533.431691440004 2023-10-12,15:45:23.000,285,11012873,13365,0,1697125522,13094.295640709992,113.91598466999858,53533.43867856 2023-10-12,15:45:24.000,285,11012835,13285,0,1697125523,13094.356267499992,113.90188640999986,53533.49457552001 2023-10-12,15:45:25.000,285,11012867,13125,0,1697125524,13094.356267499992,113.88778815000114,53533.44566568001 2023-10-12,15:45:26.000,285,11012843,13325,0,1697125525,13094.336058569992,113.90893553999922,53533.4177172 2023-10-12,15:45:27.000,285,11012830,13325,0,1697125526,13094.349531189997,113.93008293000457,53533.333871760005 2023-10-12,15:45:28.000,285,11012843,13245,0,1697125527,13094.336058569992,113.94418119000329,53533.333871760005 2023-10-12,15:45:29.000,285,11012814,13325,0,1697125528,13094.396685359992,113.93008293000457,53533.49457552001 2023-10-12,15:45:30.000,285,11012854,13245,0,1697125529,13094.430366909997,113.96532858000137,53533.49457552001 2023-10-12,15:45:31.000,285,11012841,13285,0,1697125530,13094.410157979997,113.95827945000201,53533.4875884 2023-10-12,15:45:32.000,285,11012858,13325,0,1697125531,13094.349531189997,113.97942684000009,53533.452652800006 2023-10-12,15:45:33.000,285,11012838,12965,0,1697125532,13094.396685359992,113.97237771000073,53533.47361416001 2023-10-12,15:45:34.000,285,11012852,13085,0,1697125533,13094.396685359992,114.01467249000416,53533.43867856 2023-10-12,15:45:35.000,285,11012856,13285,0,1697125534,13094.410157979997,113.98647596999945,53533.51553688 2023-10-12,15:45:36.000,285,11012847,13285,0,1697125535,13094.302377020002,113.9935250999988,53533.452652800006 2023-10-12,15:45:37.000,285,11012872,13445,0,1697125536,13094.322585950002,114.02172162000352,53533.44566568001 2023-10-12,15:45:38.000,285,11012853,13405,0,1697125537,13094.396685359992,113.95123032000265,53533.550472480005 2023-10-12,15:45:39.000,285,11012855,13405,0,1697125538,13094.437103219992,113.97237771000073,53533.57842096 2023-10-12,15:45:40.000,285,11012857,13245,0,1697125539,13094.363003810002,113.95827945000201,53533.54348536001 2023-10-12,15:45:41.000,285,11012868,13365,0,1697125540,13094.342794880002,113.97237771000073,53533.550472480005 2023-10-12,15:45:42.000,285,11012870,13525,0,1697125541,13094.241750230001,113.98647596999945,53533.46662704 2023-10-12,15:45:43.000,285,11012884,13405,0,1697125542,13094.295640709992,113.97237771000073,53533.51553688 2023-10-12,15:45:44.000,285,11012834,13125,0,1697125543,13094.255222849992,113.97237771000073,53533.54348536001 2023-10-12,15:45:45.000,285,11012860,13085,0,1697125544,13094.248486539997,113.95827945000201,53533.54348536001 2023-10-12,15:45:46.000,285,11012847,13245,0,1697125545,13094.167650819996,113.98647596999945,53533.5574596 2023-10-12,15:45:47.000,285,11012856,13245,0,1697125546,13094.133969269991,113.96532858000137,53533.47361416001 2023-10-12,15:45:48.000,285,11012889,13285,0,1697125547,13094.187859749996,113.97237771000073,53533.54348536001 2023-10-12,15:45:49.000,285,11012879,13685,0,1697125548,13094.140705580001,113.96532858000137,53533.51553688 2023-10-12,15:45:50.000,285,11012811,13325,0,1697125549,13094.026188309996,113.95827945000201,53533.45963992 2023-10-12,15:45:51.000,285,11012838,13245,0,1697125550,13094.05986986,113.95827945000201,53533.48060128 2023-10-12,15:45:52.000,285,11012845,13245,0,1697125551,13094.05313354999,113.97237771000073,53533.53649824 2023-10-12,15:45:53.000,285,11012850,13365,0,1697125552,13094.026188309996,113.97942684000009,53533.501562640005 2023-10-12,15:45:54.000,285,11012825,13005,0,1697125553,13093.99250675999,113.95123032000265,53533.452652800006 2023-10-12,15:45:55.000,285,11012859,13485,0,1697125554,13094.073342479991,113.92303379999794,53533.49457552001 2023-10-12,15:45:56.000,285,11012853,13405,0,1697125555,13094.03966093,113.95827945000201,53533.51553688 2023-10-12,15:45:57.000,285,11012834,13165,0,1697125556,13093.97229782999,113.92303379999794,53533.452652800006 2023-10-12,15:45:58.000,285,11012846,13125,0,1697125557,13093.97229782999,113.90188640999986,53533.43867856 2023-10-12,15:45:59.000,285,11012815,13005,0,1697125558,13094.01271568999,113.84549336999771,53533.47361416001 2023-10-12,15:46:00.000,285,11012861,13525,0,1697125559,13093.985770449995,113.831395109999,53533.46662704 2023-10-12,15:46:01.000,285,11012830,13205,0,1697125560,13093.93861628,113.80319859000156,53533.42470432001 2023-10-12,15:46:02.000,285,11012815,13525,0,1697125561,13093.945352589995,113.80319859000156,53533.452652800006 2023-10-12,15:46:03.000,285,11012822,13125,0,1697125562,13093.985770449995,113.78205120000348,53533.46662704 2023-10-12,15:46:04.000,285,11012836,13325,0,1697125563,13093.945352589995,113.73975642000005,53533.431691440004 2023-10-12,15:46:05.000,285,11012850,13525,0,1697125564,13093.985770449995,113.6974616400039,53533.43867856 2023-10-12,15:46:06.000,285,11012830,13205,0,1697125565,13093.97903414,113.71860903000197,53533.40374296001 2023-10-12,15:46:07.000,285,11012819,13125,0,1697125566,13093.89819842,113.69041251000453,53533.32688464001 2023-10-12,15:46:08.000,285,11012800,13085,0,1697125567,13093.95882521,113.65516686000046,53533.37579448001 2023-10-12,15:46:09.000,285,11012835,13005,0,1697125568,13094.05313354999,113.66221598999982,53533.4177172 2023-10-12,15:46:10.000,285,11012828,13165,0,1697125569,13094.107024029996,113.61287208000431,53533.42470432001 2023-10-12,15:46:11.000,285,11012838,13525,0,1697125570,13094.160914510001,113.61992121000367,53533.38976872 2023-10-12,15:46:12.000,285,11012818,13245,0,1697125571,13094.12049665,113.60582294999767,53533.40374296001 2023-10-12,15:46:13.000,285,11012843,13125,0,1697125572,13094.194596059991,113.5846755599996,53533.396755839996 2023-10-12,15:46:14.000,285,11012863,13125,0,1697125573,13094.174387129991,113.61992121000367,53533.35483312001 2023-10-12,15:46:15.000,285,11012809,13085,0,1697125574,13094.154178199991,113.62697034000303,53533.37579448001 2023-10-12,15:46:16.000,285,11012844,13605,0,1697125575,13094.133969269991,113.62697034000303,53533.347846 2023-10-12,15:46:17.000,285,11012851,13165,0,1697125576,13094.140705580001,113.71155990000261,53533.38976872 2023-10-12,15:46:18.000,285,11012841,13245,0,1697125577,13094.214804989992,113.6833633799979,53533.4177172 2023-10-12,15:46:19.000,285,11012863,13325,0,1697125578,13094.248486539997,113.6833633799979,53533.42470432001 2023-10-12,15:46:20.000,285,11012852,13405,0,1697125579,13094.248486539997,113.6974616400039,53533.47361416001 2023-10-12,15:46:21.000,285,11012833,13405,0,1697125580,13094.181123440001,113.73975642000005,53533.41073008 2023-10-12,15:46:22.000,285,11012869,12925,0,1697125581,13094.187859749996,113.76795294000476,53533.4177172 2023-10-12,15:46:23.000,285,11012846,13565,0,1697125582,13094.194596059991,113.76090380999813,53533.42470432001 2023-10-12,15:46:24.000,285,11012796,13125,0,1697125583,13094.194596059991,113.7961494600022,53533.4875884 2023-10-12,15:46:25.000,285,11012884,13485,0,1697125584,13094.187859749996,113.80319859000156,53533.4875884 2023-10-12,15:46:26.000,285,11012846,13325,0,1697125585,13094.140705580001,113.831395109999,53533.396755839996 2023-10-12,15:46:27.000,285,11012860,13445,0,1697125586,13094.12049665,113.831395109999,53533.35483312001 2023-10-12,15:46:28.000,285,11012839,13325,0,1697125587,13094.107024029996,113.83844423999835,53533.46662704 2023-10-12,15:46:29.000,285,11012868,12925,0,1697125588,13094.05313354999,113.86664076000307,53533.452652800006 2023-10-12,15:46:30.000,285,11012831,13445,0,1697125589,13094.05313354999,113.831395109999,53533.44566568001 2023-10-12,15:46:31.000,285,11012855,12925,0,1697125590,13093.91840735,113.84549336999771,53533.333871760005 2023-10-12,15:46:32.000,285,11012815,13525,0,1697125591,13093.884725799995,113.831395109999,53533.36880736 2023-10-12,15:46:33.000,285,11012849,13205,0,1697125592,13093.864516869995,113.831395109999,53533.38976872 2023-10-12,15:46:34.000,285,11012814,13365,0,1697125593,13093.89146210999,113.82434597999963,53533.44566568001 2023-10-12,15:46:35.000,285,11012863,13245,0,1697125594,13093.87798949,113.82434597999963,53533.45963992 2023-10-12,15:46:36.000,285,11012834,13245,0,1697125595,13093.824099009995,113.81729685000028,53533.41073008 2023-10-12,15:46:37.000,285,11012821,13445,0,1697125596,13093.77694484,113.81729685000028,53533.40374296001 2023-10-12,15:46:38.000,285,11012814,13085,0,1697125597,13093.77020852999,113.78910033000284,53533.347846 2023-10-12,15:46:39.000,285,11012805,13405,0,1697125598,13093.8173627,113.75385467999877,53533.36880736 2023-10-12,15:46:40.000,285,11012841,13405,0,1697125599,13093.83083531999,113.72565816000133,53533.37579448001 2023-10-12,15:46:41.000,285,11012813,13205,0,1697125600,13093.803890079995,113.71860903000197,53533.333871760005 2023-10-12,15:46:42.000,285,11012822,13325,0,1697125601,13093.85104424999,113.66926511999918,53533.284961920006 2023-10-12,15:46:43.000,285,11012825,13005,0,1697125602,13093.89819842,113.66926511999918,53533.284961920006 2023-10-12,15:46:44.000,285,11012782,13325,0,1697125603,13093.99250675999,113.6481177300011,53533.347846 2023-10-12,15:46:45.000,285,11012806,13205,0,1697125604,13094.005979379996,113.60582294999767,53533.32688464001 2023-10-12,15:46:46.000,285,11012850,13325,0,1697125605,13094.03966093,113.5846755599996,53533.32688464001 2023-10-12,15:46:47.000,285,11012856,13245,0,1697125606,13094.019452,113.5846755599996,53533.27797480001 2023-10-12,15:46:48.000,285,11012830,13165,0,1697125607,13094.05986986,113.5846755599996,53533.31989752 2023-10-12,15:46:49.000,285,11012843,13445,0,1697125608,13094.167650819996,113.5846755599996,53533.347846 2023-10-12,15:46:50.000,285,11012860,13085,0,1697125609,13094.228277609996,113.55647904000216,53533.347846 2023-10-12,15:46:51.000,285,11012839,13205,0,1697125610,13094.248486539997,113.5494299100028,53533.25701344001 2023-10-12,15:46:52.000,285,11012847,13405,0,1697125611,13094.275431779992,113.5494299100028,53533.29893616 2023-10-12,15:46:53.000,285,11012812,13405,0,1697125612,13094.342794880002,113.57057730000088,53533.35483312001 2023-10-12,15:46:54.000,285,11012838,13325,0,1697125613,13094.336058569992,113.55647904000216,53533.31989752 2023-10-12,15:46:55.000,285,11012849,13685,0,1697125614,13094.342794880002,113.55647904000216,53533.333871760005 2023-10-12,15:46:56.000,285,11012856,13285,0,1697125615,13094.302377020002,113.60582294999767,53533.284961920006 2023-10-12,15:46:57.000,285,11012859,13085,0,1697125616,13094.302377020002,113.59877381999831,53533.29194904 2023-10-12,15:46:58.000,285,11012871,13525,0,1697125617,13094.396685359992,113.63401947000239,53533.44566568001 2023-10-12,15:46:59.000,285,11012850,13365,0,1697125618,13094.369740119997,113.63401947000239,53533.46662704 2023-10-12,15:47:00.000,285,11012848,13205,0,1697125619,13094.356267499992,113.65516686000046,53533.40374296001 2023-10-12,15:47:01.000,285,11012826,13045,0,1697125620,13094.295640709992,113.6833633799979,53533.396755839996 2023-10-12,15:47:02.000,285,11012812,13125,0,1697125621,13094.302377020002,113.71155990000261,53533.347846 2023-10-12,15:47:03.000,285,11012809,13245,0,1697125622,13094.268695469997,113.71860903000197,53533.35483312001 2023-10-12,15:47:04.000,285,11012872,13645,0,1697125623,13094.241750230001,113.73975642000005,53533.42470432001 2023-10-12,15:47:05.000,285,11012820,13485,0,1697125624,13094.174387129991,113.77500207000412,53533.40374296001 2023-10-12,15:47:06.000,285,11012818,13285,0,1697125625,13094.133969269991,113.78910033000284,53533.41073008 2023-10-12,15:47:07.000,285,11012847,13565,0,1697125626,13094.10028772,113.76795294000476,53533.38976872 2023-10-12,15:47:08.000,285,11012858,13445,0,1697125627,13094.08007879,113.81729685000028,53533.45963992 2023-10-12,15:47:09.000,285,11012849,13165,0,1697125628,13094.066606169996,113.82434597999963,53533.51553688 2023-10-12,15:47:10.000,285,11012840,13525,0,1697125629,13094.03292461999,113.81729685000028,53533.47361416001 2023-10-12,15:47:11.000,285,11012820,13405,0,1697125630,13093.97229782999,113.80319859000156,53533.452652800006 2023-10-12,15:47:12.000,285,11012845,13085,0,1697125631,13093.91167103999,113.82434597999963,53533.452652800006 2023-10-12,15:47:13.000,285,11012859,13405,0,1697125632,13093.83083531999,113.81729685000028,53533.46662704 2023-10-12,15:47:14.000,285,11012851,13405,0,1697125633,13093.89819842,113.77500207000412,53533.51553688 2023-10-12,15:47:15.000,285,11012834,13005,0,1697125634,13093.89146210999,113.74680554999941,53533.52951112 2023-10-12,15:47:16.000,285,11012807,13605,0,1697125635,13093.803890079995,113.75385467999877,53533.52252400001 2023-10-12,15:47:17.000,285,11012862,13245,0,1697125636,13093.81062638999,113.71155990000261,53533.43867856 2023-10-12,15:47:18.000,285,11012774,13365,0,1697125637,13093.79715377,113.6833633799979,53533.44566568001 2023-10-12,15:47:19.000,285,11012791,13085,0,1697125638,13093.803890079995,113.67631424999854,53533.48060128 2023-10-12,15:47:20.000,285,11012843,13285,0,1697125639,13093.77020852999,113.65516686000046,53533.347846 2023-10-12,15:47:21.000,285,11012819,13045,0,1697125640,13093.70958173999,113.65516686000046,53533.36182024 2023-10-12,15:47:22.000,285,11012828,13085,0,1697125641,13093.743263289995,113.64106860000174,53533.333871760005 2023-10-12,15:47:23.000,285,11012831,13125,0,1697125642,13093.79041745999,113.59172468999896,53533.41073008 2023-10-12,15:47:24.000,285,11012817,13645,0,1697125643,13093.77694484,113.59172468999896,53533.452652800006 2023-10-12,15:47:25.000,285,11012805,13325,0,1697125644,13093.81062638999,113.57762643000024,53533.4177172 2023-10-12,15:47:26.000,285,11012831,12965,0,1697125645,13093.77020852999,113.56352817000152,53533.36182024 2023-10-12,15:47:27.000,285,11012845,13285,0,1697125646,13093.71631805,113.56352817000152,53533.34085888 2023-10-12,15:47:28.000,285,11012815,13325,0,1697125647,13093.73652698,113.54238078000344,53533.31989752 2023-10-12,15:47:29.000,285,11012829,13325,0,1697125648,13093.723054359994,113.54238078000344,53533.333871760005 2023-10-12,15:47:30.000,285,11012838,13205,0,1697125649,13093.74999959999,113.5494299100028,53533.382781600005 2023-10-12,15:47:31.000,285,11012809,13405,0,1697125650,13093.723054359994,113.57057730000088,53533.27797480001 2023-10-12,15:47:32.000,285,11012832,13405,0,1697125651,13093.803890079995,113.52123338999809,53533.4177172 2023-10-12,15:47:33.000,285,11012804,12845,0,1697125652,13093.824099009995,113.46484035000321,53533.382781600005 2023-10-12,15:47:34.000,285,11012863,13605,0,1697125653,13093.77694484,113.4507420900045,53533.36182024 2023-10-12,15:47:35.000,285,11012808,13645,0,1697125654,13093.783681149995,113.47188948000257,53533.31989752 2023-10-12,15:47:36.000,285,11012842,13405,0,1697125655,13093.763472219995,113.4366438299985,53533.23605208001 2023-10-12,15:47:37.000,285,11012820,13445,0,1697125656,13093.77020852999,113.4366438299985,53533.27797480001 2023-10-12,15:47:38.000,285,11012846,13245,0,1697125657,13093.83757163,113.42959469999914,53533.32688464001 2023-10-12,15:47:39.000,285,11012838,13365,0,1697125658,13093.8173627,113.36615253000491,53533.3129104 2023-10-12,15:47:40.000,285,11012838,12925,0,1697125659,13093.83757163,113.38729992000299,53533.347846 2023-10-12,15:47:41.000,285,11012820,13565,0,1697125660,13093.81062638999,113.39434905000235,53533.25002632 2023-10-12,15:47:42.000,285,11012840,12965,0,1697125661,13093.824099009995,113.30975949000276,53533.27098768 2023-10-12,15:47:43.000,285,11012803,13485,0,1697125662,13093.8173627,113.30975949000276,53533.333871760005 2023-10-12,15:47:44.000,285,11012840,13445,0,1697125663,13093.803890079995,113.28156296999805,53533.36182024 2023-10-12,15:47:45.000,285,11012864,13245,0,1697125664,13093.844307939995,113.29566123000404,53533.34085888 2023-10-12,15:47:46.000,285,11012847,13165,0,1697125665,13093.79041745999,113.27451383999869,53533.31989752 2023-10-12,15:47:47.000,285,11012807,13285,0,1697125666,13093.81062638999,113.28156296999805,53533.27098768 2023-10-12,15:47:48.000,285,11012849,13205,0,1697125667,13093.83083531999,113.28156296999805,53533.35483312001 2023-10-12,15:47:49.000,285,11012847,13245,0,1697125668,13093.85104424999,113.26746470999933,53533.29893616 2023-10-12,15:47:50.000,285,11012798,13165,0,1697125669,13093.75673591,113.28861210000468,53533.284961920006 2023-10-12,15:47:51.000,285,11012808,13325,0,1697125670,13093.71631805,113.30975949000276,53533.27098768 2023-10-12,15:47:52.000,285,11012831,13285,0,1697125671,13093.70958173999,113.30975949000276,53533.27797480001 2023-10-12,15:47:53.000,285,11012851,13485,0,1697125672,13093.73652698,113.36615253000491,53533.41073008 2023-10-12,15:47:54.000,285,11012851,13245,0,1697125673,13093.64895494999,113.38025079000363,53533.31989752 2023-10-12,15:47:55.000,285,11012831,13205,0,1697125674,13093.675900189999,113.4366438299985,53533.38976872 2023-10-12,15:47:56.000,285,11012843,13645,0,1697125675,13093.60853708999,113.44369295999786,53533.382781600005 2023-10-12,15:47:57.000,285,11012807,13445,0,1697125676,13093.500756129994,113.48598774000129,53533.30592328001 2023-10-12,15:47:58.000,285,11012809,13085,0,1697125677,13093.520965059994,113.53533165000408,53533.34085888 2023-10-12,15:47:59.000,285,11012847,13245,0,1697125678,13093.467074579989,113.60582294999767,53533.29893616 2023-10-12,15:48:00.000,285,11012805,13365,0,1697125679,13093.433393029998,113.62697034000303,53533.36182024 2023-10-12,15:48:01.000,285,11012827,13325,0,1697125680,13093.386238859988,113.69041251000453,53533.29194904 2023-10-12,15:48:02.000,285,11012829,13205,0,1697125681,13093.399711479993,113.71860903000197,53533.31989752 2023-10-12,15:48:03.000,285,11012808,13285,0,1697125682,13093.426656719988,113.76795294000476,53533.35483312001 2023-10-12,15:48:04.000,285,11012832,13125,0,1697125683,13093.372766239998,113.75385467999877,53533.36880736 2023-10-12,15:48:05.000,285,11012837,13325,0,1697125684,13093.379502549993,113.80319859000156,53533.382781600005 2023-10-12,15:48:06.000,285,11012857,13685,0,1697125685,13093.372766239998,113.78910033000284,53533.333871760005 2023-10-12,15:48:07.000,285,11012852,13205,0,1697125686,13093.339084689993,113.7961494600022,53533.25701344001 2023-10-12,15:48:08.000,285,11012823,13365,0,1697125687,13093.339084689993,113.76795294000476,53533.3129104 2023-10-12,15:48:09.000,285,11012874,13325,0,1697125688,13093.298666829993,113.76090380999813,53533.2430392 2023-10-12,15:48:10.000,285,11012821,13365,0,1697125689,13093.426656719988,113.75385467999877,53533.36880736 2023-10-12,15:48:11.000,285,11012816,13005,0,1697125690,13093.446865649988,113.72565816000133,53533.382781600005 2023-10-12,15:48:12.000,285,11012851,13525,0,1697125691,13093.487283509989,113.66926511999918,53533.36880736 2023-10-12,15:48:13.000,285,11012821,13165,0,1697125692,13093.460338269993,113.6481177300011,53533.25002632 2023-10-12,15:48:14.000,285,11012858,13565,0,1697125693,13093.554646609999,113.59877381999831,53533.264000560004 2023-10-12,15:48:15.000,285,11012802,13405,0,1697125694,13093.568119229989,113.59877381999831,53533.27098768 2023-10-12,15:48:16.000,285,11012823,13525,0,1697125695,13093.615273399999,113.54238078000344,53533.2430392 2023-10-12,15:48:17.000,285,11012821,13125,0,1697125696,13093.682636499994,113.54238078000344,53533.2430392 2023-10-12,15:48:18.000,285,11012840,13445,0,1697125697,13093.83083531999,113.49303687000065,53533.29893616 2023-10-12,15:48:19.000,285,11012810,13405,0,1697125698,13093.89146210999,113.49303687000065,53533.34085888 2023-10-12,15:48:20.000,285,11012855,13765,0,1697125699,13093.91167103999,113.49303687000065,53533.396755839996 2023-10-12,15:48:21.000,285,11012855,13245,0,1697125700,13093.89146210999,113.47893861000193,53533.27098768 2023-10-12,15:48:22.000,285,11012829,13325,0,1697125701,13093.97903414,113.4366438299985,53533.32688464001 2023-10-12,15:48:23.000,285,11012855,13445,0,1697125702,13093.99924307,113.46484035000321,53533.34085888 2023-10-12,15:48:24.000,285,11012806,13245,0,1697125703,13094.046397239996,113.45779122000386,53533.347846 2023-10-12,15:48:25.000,285,11012839,13205,0,1697125704,13093.99250675999,113.47188948000257,53533.37579448001 2023-10-12,15:48:26.000,285,11012850,13205,0,1697125705,13093.965561519995,113.50008600000001,53533.3129104 2023-10-12,15:48:27.000,285,11012789,13085,0,1697125706,13094.026188309996,113.51418425999873,53533.347846 2023-10-12,15:48:28.000,285,11012794,13405,0,1697125707,13093.945352589995,113.54238078000344,53533.23605208001 2023-10-12,15:48:29.000,285,11012808,13325,0,1697125708,13093.95208889999,113.57762643000024,53533.30592328001 2023-10-12,15:48:30.000,285,11012807,13365,0,1697125709,13093.93187996999,113.57762643000024,53533.382781600005 2023-10-12,15:48:31.000,285,11012827,13245,0,1697125710,13093.89819842,113.61992121000367,53533.347846 2023-10-12,15:48:32.000,285,11012870,13405,0,1697125711,13093.904934729995,113.61992121000367,53533.34085888 2023-10-12,15:48:33.000,285,11012855,13685,0,1697125712,13093.783681149995,113.66926511999918,53533.29194904 2023-10-12,15:48:34.000,285,11012807,13285,0,1697125713,13093.85104424999,113.6833633799979,53533.382781600005 2023-10-12,15:48:35.000,285,11012818,13405,0,1697125714,13093.79715377,113.69041251000453,53533.4177172 2023-10-12,15:48:36.000,285,11012849,13365,0,1697125715,13093.79041745999,113.6974616400039,53533.36182024 2023-10-12,15:48:37.000,285,11012800,13285,0,1697125716,13093.702845429994,113.71155990000261,53533.333871760005 2023-10-12,15:48:38.000,285,11012842,13365,0,1697125717,13093.72979066999,113.70451077000325,53533.35483312001 2023-10-12,15:48:39.000,285,11012838,13405,0,1697125718,13093.662427569994,113.72565816000133,53533.38976872 2023-10-12,15:48:40.000,285,11012848,13045,0,1697125719,13093.682636499994,113.74680554999941,53533.42470432001 2023-10-12,15:48:41.000,285,11012815,13045,0,1697125720,13093.601800779994,113.78910033000284,53533.30592328001 2023-10-12,15:48:42.000,285,11012817,13405,0,1697125721,13093.581591849994,113.73975642000005,53533.347846 2023-10-12,15:48:43.000,285,11012849,13085,0,1697125722,13093.642218639994,113.74680554999941,53533.431691440004 2023-10-12,15:48:44.000,285,11012856,13285,0,1697125723,13093.62874601999,113.73975642000005,53533.396755839996 2023-10-12,15:48:45.000,285,11012882,13365,0,1697125724,13093.588328159989,113.75385467999877,53533.396755839996 2023-10-12,15:48:46.000,285,11012834,13205,0,1697125725,13093.574855539999,113.74680554999941,53533.34085888 2023-10-12,15:48:47.000,285,11012849,13085,0,1697125726,13093.514228749998,113.71860903000197,53533.27098768 2023-10-12,15:48:48.000,285,11012817,13045,0,1697125727,13093.500756129994,113.66926511999918,53533.19412936 2023-10-12,15:48:49.000,285,11012825,13445,0,1697125728,13093.581591849994,113.66926511999918,53533.37579448001 2023-10-12,15:48:50.000,285,11012819,13445,0,1697125729,13093.60853708999,113.66926511999918,53533.35483312001 2023-10-12,15:48:51.000,285,11012825,13365,0,1697125730,13093.568119229989,113.65516686000046,53533.34085888 2023-10-12,15:48:52.000,285,11012812,13205,0,1697125731,13093.547910299989,113.64106860000174,53533.347846 2023-10-12,15:48:53.000,285,11012821,13365,0,1697125732,13093.60853708999,113.62697034000303,53533.333871760005 2023-10-12,15:48:54.000,285,11012837,13445,0,1697125733,13093.581591849994,113.6481177300011,53533.31989752 2023-10-12,15:48:55.000,285,11012783,13045,0,1697125734,13093.615273399999,113.61287208000431,53533.35483312001 2023-10-12,15:48:56.000,285,11012778,13325,0,1697125735,13093.60853708999,113.62697034000303,53533.3129104 2023-10-12,15:48:57.000,285,11012816,13285,0,1697125736,13093.595064469999,113.6481177300011,53533.347846 2023-10-12,15:48:58.000,285,11012843,13765,0,1697125737,13093.662427569994,113.66926511999918,53533.382781600005 2023-10-12,15:48:59.000,285,11012835,13445,0,1697125738,13093.64895494999,113.6833633799979,53533.41073008 2023-10-12,15:49:00.000,285,11012859,13245,0,1697125739,13093.62874601999,113.67631424999854,53533.34085888 2023-10-12,15:49:01.000,285,11012835,13245,0,1697125740,13093.62874601999,113.6833633799979,53533.30592328001 2023-10-12,15:49:02.000,285,11012856,13645,0,1697125741,13093.601800779994,113.66926511999918,53533.20810360001 2023-10-12,15:49:03.000,285,11012830,13445,0,1697125742,13093.622009709994,113.72565816000133,53533.284961920006 2023-10-12,15:49:04.000,285,11012839,13525,0,1697125743,13093.581591849994,113.72565816000133,53533.27098768 2023-10-12,15:49:05.000,285,11012858,13645,0,1697125744,13093.554646609999,113.75385467999877,53533.18714224001 2023-10-12,15:49:06.000,285,11012797,13525,0,1697125745,13093.601800779994,113.78205120000348,53533.264000560004 2023-10-12,15:49:07.000,285,11012858,13325,0,1697125746,13093.62874601999,113.76795294000476,53533.30592328001 2023-10-12,15:49:08.000,285,11012781,13485,0,1697125747,13093.642218639994,113.831395109999,53533.27797480001 2023-10-12,15:49:09.000,285,11012856,13565,0,1697125748,13093.601800779994,113.8595916300037,53533.22207784 2023-10-12,15:49:10.000,285,11012850,13325,0,1697125749,13093.62874601999,113.90188640999986,53533.22207784 2023-10-12,15:49:11.000,285,11012792,13365,0,1697125750,13093.642218639994,113.93008293000457,53533.19412936 2023-10-12,15:49:12.000,285,11012817,13445,0,1697125751,13093.74999959999,113.94418119000329,53533.18015512 2023-10-12,15:49:13.000,285,11012840,13605,0,1697125752,13093.83757163,113.95123032000265,53533.23605208001 2023-10-12,15:49:14.000,285,11012821,13605,0,1697125753,13093.81062638999,113.9935250999988,53533.229064959996 2023-10-12,15:49:15.000,285,11012803,13445,0,1697125754,13093.864516869995,113.97942684000009,53533.29194904 2023-10-12,15:49:16.000,285,11012803,13285,0,1697125755,13093.83757163,114.02877075000288,53533.2430392 2023-10-12,15:49:17.000,285,11012836,13365,0,1697125756,13093.83083531999,114.0076233600048,53533.215090720005 2023-10-12,15:49:18.000,285,11012840,13525,0,1697125757,13093.844307939995,114.02877075000288,53533.20810360001 2023-10-12,15:49:19.000,285,11012831,13605,0,1697125758,13093.864516869995,114.04991814000095,53533.2430392 2023-10-12,15:49:20.000,285,11012847,13845,0,1697125759,13093.844307939995,114.04991814000095,53533.25002632 2023-10-12,15:49:21.000,285,11012813,13245,0,1697125760,13093.844307939995,114.05696727000031,53533.23605208001 2023-10-12,15:49:22.000,285,11012837,13605,0,1697125761,13093.844307939995,114.06401639999967,53533.23605208001 2023-10-12,15:49:23.000,285,11012813,13325,0,1697125762,13093.904934729995,114.07106552999903,53533.36182024 2023-10-12,15:49:24.000,285,11012856,13125,0,1697125763,13093.904934729995,114.1063111800031,53533.347846 2023-10-12,15:49:25.000,285,11012867,13405,0,1697125764,13093.864516869995,114.09221292000439,53533.38976872 2023-10-12,15:49:26.000,285,11012862,13605,0,1697125765,13093.8173627,114.13450770000054,53533.34085888 2023-10-12,15:49:27.000,285,11012813,13085,0,1697125766,13093.803890079995,114.12040944000182,53533.36182024 2023-10-12,15:49:28.000,285,11012776,13325,0,1697125767,13093.77694484,114.15565508999862,53533.333871760005 2023-10-12,15:49:29.000,285,11012800,13285,0,1697125768,13093.69610912,114.14860595999926,53533.284961920006 2023-10-12,15:49:30.000,285,11012790,13325,0,1697125769,13093.743263289995,114.16270421999798,53533.347846 2023-10-12,15:49:31.000,285,11012891,13405,0,1697125770,13093.682636499994,114.21909726000013,53533.40374296001 2023-10-12,15:49:32.000,285,11012864,13405,0,1697125771,13093.615273399999,114.19794987000205,53533.32688464001 2023-10-12,15:49:33.000,285,11012833,13365,0,1697125772,13093.64895494999,114.19090074000269,53533.452652800006 2023-10-12,15:49:34.000,285,11012860,13565,0,1697125773,13093.622009709994,114.26139204000356,53533.36880736 2023-10-12,15:49:35.000,285,11012849,13405,0,1697125774,13093.561382919994,114.2543429100042,53533.333871760005 2023-10-12,15:49:36.000,285,11012825,13365,0,1697125775,13093.547910299989,114.26139204000356,53533.30592328001 2023-10-12,15:49:37.000,285,11012785,13285,0,1697125776,13093.568119229989,114.22614638999949,53533.44566568001 2023-10-12,15:49:38.000,285,11012824,13405,0,1697125777,13093.514228749998,114.23319551999884,53533.34085888 2023-10-12,15:49:39.000,285,11012838,13405,0,1697125778,13093.527701369989,114.21204813000077,53533.27098768 2023-10-12,15:49:40.000,285,11012800,13525,0,1697125779,13093.554646609999,114.19794987000205,53533.347846 2023-10-12,15:49:41.000,285,11012839,13165,0,1697125780,13093.514228749998,114.16975335000461,53533.30592328001 2023-10-12,15:49:42.000,285,11012804,13405,0,1697125781,13093.527701369989,114.16975335000461,53533.333871760005 2023-10-12,15:49:43.000,285,11012847,13285,0,1697125782,13093.520965059994,114.09926205000374,53533.25701344001 2023-10-12,15:49:44.000,285,11012828,13365,0,1697125783,13093.534437679999,114.13450770000054,53533.333871760005 2023-10-12,15:49:45.000,285,11012792,13245,0,1697125784,13093.500756129994,114.08516378999775,53533.29194904 2023-10-12,15:49:46.000,285,11012796,13605,0,1697125785,13093.588328159989,114.02877075000288,53533.31989752 2023-10-12,15:49:47.000,285,11012815,12885,0,1697125786,13093.615273399999,114.0076233600048,53533.29194904 2023-10-12,15:49:48.000,285,11012812,13485,0,1697125787,13093.622009709994,114.02172162000352,53533.32688464001 2023-10-12,15:49:49.000,285,11012852,13645,0,1697125788,13093.601800779994,114.00057422999816,53533.29194904 2023-10-12,15:49:50.000,285,11012834,13485,0,1697125789,13093.601800779994,113.96532858000137,53533.27098768 2023-10-12,15:49:51.000,285,11012842,13205,0,1697125790,13093.64895494999,113.95123032000265,53533.27797480001 2023-10-12,15:49:52.000,285,11012844,13085,0,1697125791,13093.66916387999,113.93008293000457,53533.264000560004 2023-10-12,15:49:53.000,285,11012852,13085,0,1697125792,13093.675900189999,113.93713206000393,53533.20810360001 2023-10-12,15:49:54.000,285,11012797,13165,0,1697125793,13093.75673591,113.93008293000457,53533.27098768 2023-10-12,15:49:55.000,285,11012863,13005,0,1697125794,13093.77020852999,113.91598466999858,53533.30592328001 2023-10-12,15:49:56.000,285,11012796,13325,0,1697125795,13093.77694484,113.95123032000265,53533.3129104 2023-10-12,15:49:57.000,285,11012854,13085,0,1697125796,13093.72979066999,113.9935250999988,53533.2430392 2023-10-12,15:49:58.000,285,11012851,13365,0,1697125797,13093.723054359994,114.0076233600048,53533.29893616 2023-10-12,15:49:59.000,285,11012851,13165,0,1697125798,13093.69610912,113.97237771000073,53533.23605208001 2023-10-12,15:50:00.000,285,11012824,13125,0,1697125799,13093.622009709994,114.01467249000416,53533.19412936 2023-10-12,15:50:01.000,285,11012861,13405,0,1697125800,13093.642218639994,114.04991814000095,53533.29893616 2023-10-12,15:50:02.000,285,11012806,13605,0,1697125801,13093.588328159989,114.07811465999839,53533.25701344001 2023-10-12,15:50:03.000,285,11012807,13285,0,1697125802,13093.62874601999,114.07106552999903,53533.2430392 2023-10-12,15:50:04.000,285,11012825,13445,0,1697125803,13093.642218639994,114.07811465999839,53533.32688464001 2023-10-12,15:50:05.000,285,11012862,13205,0,1697125804,13093.622009709994,114.08516378999775,53533.347846 2023-10-12,15:50:06.000,285,11012849,13525,0,1697125805,13093.615273399999,114.11336031000246,53533.32688464001 2023-10-12,15:50:07.000,285,11012825,13645,0,1697125806,13093.568119229989,114.09221292000439,53533.25002632 2023-10-12,15:50:08.000,285,11012832,13285,0,1697125807,13093.534437679999,114.12040944000182,53533.27098768 2023-10-12,15:50:09.000,285,11012828,13005,0,1697125808,13093.615273399999,114.12040944000182,53533.3129104 2023-10-12,15:50:10.000,285,11012858,13365,0,1697125809,13093.675900189999,114.12040944000182,53533.31989752 2023-10-12,15:50:11.000,285,11012865,13365,0,1697125810,13093.588328159989,114.08516378999775,53533.36182024 2023-10-12,15:50:12.000,285,11012827,13525,0,1697125811,13093.574855539999,114.1063111800031,53533.36880736 2023-10-12,15:50:13.000,285,11012842,13365,0,1697125812,13093.588328159989,114.1063111800031,53533.35483312001 2023-10-12,15:50:14.000,285,11012811,13125,0,1697125813,13093.547910299989,114.11336031000246,53533.333871760005 2023-10-12,15:50:15.000,285,11012838,13125,0,1697125814,13093.554646609999,114.14860595999926,53533.333871760005 2023-10-12,15:50:16.000,285,11012781,13125,0,1697125815,13093.433393029998,114.12040944000182,53533.29194904 2023-10-12,15:50:17.000,285,11012839,13365,0,1697125816,13093.460338269993,114.1063111800031,53533.30592328001 2023-10-12,15:50:18.000,285,11012811,13405,0,1697125817,13093.514228749998,114.11336031000246,53533.333871760005 2023-10-12,15:50:19.000,285,11012840,13325,0,1697125818,13093.446865649988,114.12040944000182,53533.29194904 2023-10-12,15:50:20.000,285,11012817,13525,0,1697125819,13093.487283509989,114.11336031000246,53533.37579448001 2023-10-12,15:50:21.000,285,11012848,13005,0,1697125820,13093.399711479993,114.14860595999926,53533.27098768 2023-10-12,15:50:22.000,285,11012832,13285,0,1697125821,13093.318875759993,114.13450770000054,53533.27797480001 2023-10-12,15:50:23.000,285,11012856,13325,0,1697125822,13093.352557309998,114.12745857000118,53533.32688464001 2023-10-12,15:50:24.000,285,11012818,13325,0,1697125823,13093.379502549993,114.12745857000118,53533.333871760005 2023-10-12,15:50:25.000,285,11012815,13325,0,1697125824,13093.372766239998,114.1063111800031,53533.34085888 2023-10-12,15:50:26.000,285,11012824,13525,0,1697125825,13093.318875759993,114.1063111800031,53533.27098768 2023-10-12,15:50:27.000,285,11012817,13285,0,1697125826,13093.379502549993,114.08516378999775,53533.25002632 2023-10-12,15:50:28.000,285,11012846,13125,0,1697125827,13093.359293619993,114.06401639999967,53533.30592328001 2023-10-12,15:50:29.000,285,11012833,13045,0,1697125828,13093.379502549993,114.03581988000224,53533.27098768 2023-10-12,15:50:30.000,285,11012846,13285,0,1697125829,13093.325612070003,114.01467249000416,53533.31989752 2023-10-12,15:50:31.000,285,11012834,13365,0,1697125830,13093.352557309998,114.02172162000352,53533.284961920006 2023-10-12,15:50:32.000,285,11012796,13085,0,1697125831,13093.298666829993,113.9935250999988,53533.18714224001 2023-10-12,15:50:33.000,285,11012850,13445,0,1697125832,13093.298666829993,114.02877075000288,53533.173168 2023-10-12,15:50:34.000,285,11012836,13205,0,1697125833,13093.392975169998,113.98647596999945,53533.29194904 2023-10-12,15:50:35.000,285,11012828,13245,0,1697125834,13093.413184099998,113.97942684000009,53533.29194904 2023-10-12,15:50:36.000,285,11012821,13325,0,1697125835,13093.392975169998,113.97237771000073,53533.25002632 2023-10-12,15:50:37.000,285,11012806,13085,0,1697125836,13093.345821000003,113.91598466999858,53533.11028392001 2023-10-12,15:50:38.000,285,11012834,13525,0,1697125837,13093.352557309998,113.93008293000457,53533.15919376001 2023-10-12,15:50:39.000,285,11012836,13205,0,1697125838,13093.345821000003,113.88073902000178,53533.12425816 2023-10-12,15:50:40.000,285,11012840,13245,0,1697125839,13093.392975169998,113.87368989000242,53533.173168 2023-10-12,15:50:41.000,285,11012792,13285,0,1697125840,13093.359293619993,113.85254250000435,53533.06836120001 2023-10-12,15:50:42.000,285,11012858,13285,0,1697125841,13093.325612070003,113.87368989000242,53533.117271040006 2023-10-12,15:50:43.000,285,11012814,13165,0,1697125842,13093.366029929988,113.81729685000028,53533.18714224001 2023-10-12,15:50:44.000,285,11012846,13325,0,1697125843,13093.366029929988,113.83844423999835,53533.20111648 2023-10-12,15:50:45.000,285,11012863,13085,0,1697125844,13093.352557309998,113.81024772000092,53533.19412936 2023-10-12,15:50:46.000,285,11012879,13245,0,1697125845,13093.298666829993,113.81729685000028,53533.15919376001 2023-10-12,15:50:47.000,285,11012829,13325,0,1697125846,13093.197622179992,113.81024772000092,53533.15220664 2023-10-12,15:50:48.000,285,11012859,13285,0,1697125847,13093.170676939997,113.81729685000028,53533.12425816 2023-10-12,15:50:49.000,285,11012812,13645,0,1697125848,13093.231303729997,113.83844423999835,53533.23605208001 2023-10-12,15:50:50.000,285,11012864,13165,0,1697125849,13093.123522770002,113.82434597999963,53533.12425816 2023-10-12,15:50:51.000,285,11012795,13565,0,1697125850,13093.116786459992,113.81729685000028,53533.229064959996 2023-10-12,15:50:52.000,285,11012814,13445,0,1697125851,13093.103313840002,113.81024772000092,53533.25002632 2023-10-12,15:50:53.000,285,11012845,13405,0,1697125852,13093.035950739992,113.77500207000412,53533.15919376001 2023-10-12,15:50:54.000,285,11012829,13085,0,1697125853,13093.056159669992,113.81024772000092,53533.18015512 2023-10-12,15:50:55.000,285,11012850,13325,0,1697125854,13092.988796569996,113.81024772000092,53533.18714224001 2023-10-12,15:50:56.000,285,11012870,13365,0,1697125855,13092.914697159991,113.81729685000028,53533.15220664 2023-10-12,15:50:57.000,285,11012821,13285,0,1697125856,13092.921433470001,113.831395109999,53533.15919376001 2023-10-12,15:50:58.000,285,11012870,13285,0,1697125857,13092.847334059996,113.80319859000156,53533.14521952 2023-10-12,15:50:59.000,285,11012879,13565,0,1697125858,13092.948378709996,113.7961494600022,53533.15919376001 2023-10-12,15:51:00.000,285,11012855,13605,0,1697125859,13092.934906089991,113.76090380999813,53533.18015512 2023-10-12,15:51:01.000,285,11012864,13485,0,1697125860,13092.968587639996,113.78910033000284,53533.15919376001 2023-10-12,15:51:02.000,285,11012845,13485,0,1697125861,13092.88101561,113.76090380999813,53533.05438696 2023-10-12,15:51:03.000,285,11012869,13685,0,1697125862,13092.914697159991,113.77500207000412,53533.1032968 2023-10-12,15:51:04.000,285,11012890,13645,0,1697125863,13092.941642400001,113.73975642000005,53533.18714224001 2023-10-12,15:51:05.000,285,11012808,13245,0,1697125864,13092.955115019991,113.77500207000412,53533.15919376001 2023-10-12,15:51:06.000,285,11012848,13365,0,1697125865,13092.90122454,113.75385467999877,53533.0334256 2023-10-12,15:51:07.000,285,11012839,13645,0,1697125866,13092.961851330001,113.78910033000284,53533.07534832 2023-10-12,15:51:08.000,285,11012832,13165,0,1697125867,13092.907960849996,113.80319859000156,53533.08233544 2023-10-12,15:51:09.000,285,11012818,13445,0,1697125868,13092.941642400001,113.78205120000348,53533.096309680004 2023-10-12,15:51:10.000,285,11012884,13285,0,1697125869,13092.914697159991,113.78910033000284,53533.07534832 2023-10-12,15:51:11.000,285,11012876,13085,0,1697125870,13092.874279299991,113.82434597999963,53533.061374079996 2023-10-12,15:51:12.000,285,11012852,13085,0,1697125871,13092.83386143999,113.81024772000092,53533.01945136001 2023-10-12,15:51:13.000,285,11012801,13245,0,1697125872,13092.80017989,113.81024772000092,53533.01246424 2023-10-12,15:51:14.000,285,11012812,13245,0,1697125873,13092.847334059996,113.78205120000348,53533.08932256001 2023-10-12,15:51:15.000,285,11012803,13165,0,1697125874,13092.83386143999,113.7961494600022,53533.00547712 2023-10-12,15:51:16.000,285,11012788,13165,0,1697125875,13092.827125129996,113.80319859000156,53533.05438696 2023-10-12,15:51:17.000,285,11012821,13165,0,1697125876,13092.83386143999,113.81729685000028,53533.047399840005 2023-10-12,15:51:18.000,285,11012847,13525,0,1697125877,13092.854070369991,113.81024772000092,53533.01945136001 2023-10-12,15:51:19.000,285,11012856,13325,0,1697125878,13092.86080668,113.76795294000476,53533.096309680004 2023-10-12,15:51:20.000,285,11012777,13445,0,1697125879,13092.874279299991,113.76090380999813,53533.04041272001 2023-10-12,15:51:21.000,285,11012828,13285,0,1697125880,13092.827125129996,113.73270729000069,53533.01246424 2023-10-12,15:51:22.000,285,11012806,13485,0,1697125881,13092.88101561,113.71155990000261,53533.07534832 2023-10-12,15:51:23.000,285,11012833,13125,0,1697125882,13092.921433470001,113.6974616400039,53533.01945136001 2023-10-12,15:51:24.000,285,11012840,13085,0,1697125883,13092.928169779996,113.71155990000261,53533.06836120001 2023-10-12,15:51:25.000,285,11012810,13085,0,1697125884,13092.928169779996,113.6833633799979,53533.117271040006 2023-10-12,15:51:26.000,285,11012862,13085,0,1697125885,13092.894488229991,113.66926511999918,53533.00547712 2023-10-12,15:51:27.000,285,11012848,13405,0,1697125886,13092.867542989996,113.69041251000453,53532.94259304001 2023-10-12,15:51:28.000,285,11012899,13245,0,1697125887,13092.847334059996,113.70451077000325,53532.94259304001 2023-10-12,15:51:29.000,285,11012818,13285,0,1697125888,13092.941642400001,113.73270729000069,53533.00547712 2023-10-12,15:51:30.000,285,11012815,13725,0,1697125889,13092.988796569996,113.74680554999941,53533.05438696 2023-10-12,15:51:31.000,285,11012849,13125,0,1697125890,13092.948378709996,113.76090380999813,53533.0334256 2023-10-12,15:51:32.000,285,11012764,13325,0,1697125891,13092.921433470001,113.75385467999877,53532.94259304001 2023-10-12,15:51:33.000,285,11012814,13565,0,1697125892,13092.975323949991,113.75385467999877,53533.01246424 2023-10-12,15:51:34.000,285,11012841,13485,0,1697125893,13092.907960849996,113.77500207000412,53532.998490000005 2023-10-12,15:51:35.000,285,11012812,13365,0,1697125894,13092.914697159991,113.76795294000476,53532.99150288001 2023-10-12,15:51:36.000,285,11012842,13365,0,1697125895,13092.874279299991,113.80319859000156,53532.928618800004 2023-10-12,15:51:37.000,285,11012824,13565,0,1697125896,13092.874279299991,113.80319859000156,53532.90765744 2023-10-12,15:51:38.000,285,11012815,13605,0,1697125897,13092.914697159991,113.76795294000476,53532.95656728 2023-10-12,15:51:39.000,285,11012841,13125,0,1697125898,13092.874279299991,113.75385467999877,53532.97752864 2023-10-12,15:51:40.000,285,11012810,13165,0,1697125899,13092.827125129996,113.7961494600022,53532.98451576 2023-10-12,15:51:41.000,285,11012804,13165,0,1697125900,13092.75302571999,113.78205120000348,53532.95656728 2023-10-12,15:51:42.000,285,11012841,13285,0,1697125901,13092.75976203,113.73270729000069,53532.97054152001 2023-10-12,15:51:43.000,285,11012827,13325,0,1697125902,13092.726080479995,113.73975642000005,53532.98451576 2023-10-12,15:51:44.000,285,11012806,13205,0,1697125903,13092.75302571999,113.71155990000261,53533.00547712 2023-10-12,15:51:45.000,285,11012840,13285,0,1697125904,13092.71934417,113.6974616400039,53533.01945136001 2023-10-12,15:51:46.000,285,11012823,13205,0,1697125905,13092.604826899995,113.66926511999918,53532.93560592 2023-10-12,15:51:47.000,285,11012779,13365,0,1697125906,13092.65871738,113.62697034000303,53532.99150288001 2023-10-12,15:51:48.000,285,11012828,12965,0,1697125907,13092.625035829995,113.62697034000303,53532.95656728 2023-10-12,15:51:49.000,285,11012841,13085,0,1697125908,13092.61156320999,113.54238078000344,53533.01246424 2023-10-12,15:51:50.000,285,11012796,13285,0,1697125909,13092.604826899995,113.52828252000472,53532.98451576 2023-10-12,15:51:51.000,285,11012834,13205,0,1697125910,13092.59135427999,113.47188948000257,53532.93560592 2023-10-12,15:51:52.000,285,11012852,13245,0,1697125911,13092.625035829995,113.42959469999914,53532.95656728 2023-10-12,15:51:53.000,285,11012823,13285,0,1697125912,13092.65871738,113.38025079000363,53532.949580160006 2023-10-12,15:51:54.000,285,11012831,13085,0,1697125913,13092.65871738,113.34500513999956,53532.92163168001 2023-10-12,15:51:55.000,285,11012821,13365,0,1697125914,13092.75976203,113.3027103600034,53532.94259304001 2023-10-12,15:51:56.000,285,11012824,12965,0,1697125915,13092.82038882,113.28156296999805,53532.893683199996 2023-10-12,15:51:57.000,285,11012779,12885,0,1697125916,13092.81365250999,113.26746470999933,53532.81682488 2023-10-12,15:51:58.000,285,11012814,13445,0,1697125917,13092.854070369991,113.2392681900019,53532.928618800004 2023-10-12,15:51:59.000,285,11012847,13285,0,1697125918,13092.914697159991,113.22516993000318,53532.95656728 2023-10-12,15:52:00.000,285,11012851,13285,0,1697125919,13092.854070369991,113.2392681900019,53532.83778624 2023-10-12,15:52:01.000,285,11012813,13405,0,1697125920,13092.907960849996,113.24631732000125,53532.928618800004 2023-10-12,15:52:02.000,285,11012816,13245,0,1697125921,13092.907960849996,113.24631732000125,53532.85176048001 2023-10-12,15:52:03.000,285,11012811,13285,0,1697125922,13092.907960849996,113.24631732000125,53532.8587476 2023-10-12,15:52:04.000,285,11012821,13245,0,1697125923,13092.941642400001,113.28156296999805,53532.90067032001 2023-10-12,15:52:05.000,285,11012800,13005,0,1697125924,13092.894488229991,113.30975949000276,53532.88669608 2023-10-12,15:52:06.000,285,11012846,13285,0,1697125925,13092.84059775,113.3379560100002,53532.8587476 2023-10-12,15:52:07.000,285,11012827,13405,0,1697125926,13092.746289409995,113.35910339999828,53532.84477336 2023-10-12,15:52:08.000,285,11012858,13285,0,1697125927,13092.69913524,113.35910339999828,53532.7888764 2023-10-12,15:52:09.000,285,11012839,13405,0,1697125928,13092.685662619995,113.38025079000363,53532.84477336 2023-10-12,15:52:10.000,285,11012813,13045,0,1697125929,13092.665453689995,113.38025079000363,53532.879708960005 2023-10-12,15:52:11.000,285,11012811,13565,0,1697125930,13092.584617969995,113.4013981800017,53532.893683199996 2023-10-12,15:52:12.000,285,11012831,13325,0,1697125931,13092.544200109995,113.37320166000427,53532.84477336 2023-10-12,15:52:13.000,285,11012816,13285,0,1697125932,13092.564409039995,113.42254556999978,53532.8587476 2023-10-12,15:52:14.000,285,11012868,13365,0,1697125933,13092.483573319994,113.4013981800017,53532.85176048001 2023-10-12,15:52:15.000,285,11012822,13245,0,1697125934,13092.40947390999,113.41549644000042,53532.830799120005 2023-10-12,15:52:16.000,285,11012858,12965,0,1697125935,13092.362319739994,113.38025079000363,53532.81682488 2023-10-12,15:52:17.000,285,11012800,13245,0,1697125936,13092.335374499999,113.37320166000427,53532.77490216001 2023-10-12,15:52:18.000,285,11012841,13285,0,1697125937,13092.402737599994,113.32385775000148,53532.928618800004 2023-10-12,15:52:19.000,285,11012850,13245,0,1697125938,13092.355583429999,113.29566123000404,53532.87272184001 2023-10-12,15:52:20.000,285,11012829,13525,0,1697125939,13092.315165569998,113.29566123000404,53532.82381200001 2023-10-12,15:52:21.000,285,11012818,13125,0,1697125940,13092.247802469989,113.26746470999933,53532.76791504 2023-10-12,15:52:22.000,285,11012771,13085,0,1697125941,13092.241066159993,113.2392681900019,53532.85176048001 2023-10-12,15:52:23.000,285,11012872,13245,0,1697125942,13092.241066159993,113.24631732000125,53532.82381200001 2023-10-12,15:52:24.000,285,11012831,13245,0,1697125943,13092.261275089993,113.23221906000254,53532.87272184001 2023-10-12,15:52:25.000,285,11012836,13365,0,1697125944,13092.268011399989,113.28156296999805,53532.8587476 2023-10-12,15:52:26.000,285,11012785,13045,0,1697125945,13092.220857229993,113.25336645000061,53532.80983776 2023-10-12,15:52:27.000,285,11012843,13285,0,1697125946,13092.274747709998,113.26041557999997,53532.80983776 2023-10-12,15:52:28.000,285,11012861,13605,0,1697125947,13092.328638189989,113.21812080000382,53532.85176048001 2023-10-12,15:52:29.000,285,11012806,13165,0,1697125948,13092.348847119989,113.24631732000125,53532.79586352 2023-10-12,15:52:30.000,285,11012830,13285,0,1697125949,13092.402737599994,113.21107167000446,53532.7888764 2023-10-12,15:52:31.000,285,11012889,13285,0,1697125950,13092.375792359999,113.26041557999997,53532.712018080005 2023-10-12,15:52:32.000,285,11012813,13445,0,1697125951,13092.422946529994,113.26041557999997,53532.712018080005 2023-10-12,15:52:33.000,285,11012809,13245,0,1697125952,13092.47683701,113.3027103600034,53532.8587476 2023-10-12,15:52:34.000,285,11012857,13125,0,1697125953,13092.57114534999,113.31680862000212,53532.84477336 2023-10-12,15:52:35.000,285,11012875,13405,0,1697125954,13092.59135427999,113.28861210000468,53532.80983776 2023-10-12,15:52:36.000,285,11012868,13285,0,1697125955,13092.544200109995,113.3379560100002,53532.75394080001 2023-10-12,15:52:37.000,285,11012814,13245,0,1697125956,13092.65198106999,113.3379560100002,53532.85176048001 2023-10-12,15:52:38.000,285,11012843,13285,0,1697125957,13092.67892631,113.28156296999805,53532.79586352 2023-10-12,15:52:39.000,285,11012831,13365,0,1697125958,13092.65871738,113.3379560100002,53532.80983776 2023-10-12,15:52:40.000,285,11012818,13285,0,1697125959,13092.63850845,113.34500513999956,53532.80983776 2023-10-12,15:52:41.000,285,11012837,13325,0,1697125960,13092.604826899995,113.37320166000427,53532.79586352 2023-10-12,15:52:42.000,285,11012880,13405,0,1697125961,13092.564409039995,113.3379560100002,53532.760927920004 2023-10-12,15:52:43.000,285,11012874,13125,0,1697125962,13092.604826899995,113.35205426999892,53532.7888764 2023-10-12,15:52:44.000,285,11012826,13445,0,1697125963,13092.625035829995,113.33090688000084,53532.879708960005 2023-10-12,15:52:45.000,285,11012802,13365,0,1697125964,13092.53072748999,113.35910339999828,53532.82381200001 2023-10-12,15:52:46.000,285,11012829,13285,0,1697125965,13092.47683701,113.30975949000276,53532.80983776 2023-10-12,15:52:47.000,285,11012837,13525,0,1697125966,13092.436419149999,113.33090688000084,53532.77490216001 2023-10-12,15:52:48.000,285,11012830,13365,0,1697125967,13092.47683701,113.26041557999997,53532.83778624 2023-10-12,15:52:49.000,285,11012859,13325,0,1697125968,13092.416210219999,113.29566123000404,53532.8587476 2023-10-12,15:52:50.000,285,11012842,13325,0,1697125969,13092.416210219999,113.28156296999805,53532.83778624 2023-10-12,15:52:51.000,285,11012841,13165,0,1697125970,13092.355583429999,113.25336645000061,53532.80983776 2023-10-12,15:52:52.000,285,11012886,13165,0,1697125971,13092.402737599994,113.23221906000254,53532.830799120005 2023-10-12,15:52:53.000,285,11012854,13245,0,1697125972,13092.38926497999,113.26746470999933,53532.8587476 2023-10-12,15:52:54.000,285,11012815,13285,0,1697125973,13092.241066159993,113.28861210000468,53532.69105672 2023-10-12,15:52:55.000,285,11012828,13245,0,1697125974,13092.402737599994,113.22516993000318,53532.84477336 2023-10-12,15:52:56.000,285,11012847,13245,0,1697125975,13092.301692949994,113.22516993000318,53532.70503096001 2023-10-12,15:52:57.000,285,11012843,13245,0,1697125976,13092.335374499999,113.21812080000382,53532.73996656 2023-10-12,15:52:58.000,285,11012843,13125,0,1697125977,13092.422946529994,113.21107167000446,53532.81682488 2023-10-12,15:52:59.000,285,11012801,13285,0,1697125978,13092.375792359999,113.22516993000318,53532.79586352 2023-10-12,15:53:00.000,285,11012813,13365,0,1697125979,13092.396001289999,113.1899242799991,53532.81682488 2023-10-12,15:53:01.000,285,11012836,13125,0,1697125980,13092.328638189989,113.21812080000382,53532.69804384 2023-10-12,15:53:02.000,285,11012815,13285,0,1697125981,13092.375792359999,113.16877689000103,53532.7888764 2023-10-12,15:53:03.000,285,11012832,13445,0,1697125982,13092.402737599994,113.17582602000039,53532.80285064001 2023-10-12,15:53:04.000,285,11012833,13605,0,1697125983,13092.44989176999,113.16172776000167,53532.80285064001 2023-10-12,15:53:05.000,285,11012810,13565,0,1697125984,13092.463364389994,113.16172776000167,53532.80983776 2023-10-12,15:53:06.000,285,11012845,13285,0,1697125985,13092.422946529994,113.14762950000295,53532.75394080001 2023-10-12,15:53:07.000,285,11012818,13285,0,1697125986,13092.49704594,113.10533471999952,53532.830799120005 2023-10-12,15:53:08.000,285,11012835,13485,0,1697125987,13092.416210219999,113.17582602000039,53532.73996656 2023-10-12,15:53:09.000,285,11012853,13445,0,1697125988,13092.47010069999,113.10533471999952,53532.80983776 2023-10-12,15:53:10.000,285,11012813,13565,0,1697125989,13092.456628079999,113.11238384999888,53532.781889280006 2023-10-12,15:53:11.000,285,11012784,13285,0,1697125990,13092.42968283999,113.055990810004,53532.84477336 2023-10-12,15:53:12.000,285,11012835,13605,0,1697125991,13092.40947390999,113.08418733000144,53532.69804384 2023-10-12,15:53:13.000,285,11012845,13485,0,1697125992,13092.335374499999,113.07008907000272,53532.75394080001 2023-10-12,15:53:14.000,285,11012842,13325,0,1697125993,13092.396001289999,113.06303994000336,53532.80983776 2023-10-12,15:53:15.000,285,11012819,13365,0,1697125994,13092.342110809994,113.06303994000336,53532.81682488 2023-10-12,15:53:16.000,285,11012822,13045,0,1697125995,13092.308429259989,113.07713820000208,53532.77490216001 2023-10-12,15:53:17.000,285,11012847,13245,0,1697125996,13092.180439369993,113.12648211000487,53532.76791504 2023-10-12,15:53:18.000,285,11012825,13285,0,1697125997,13092.193911989998,113.14762950000295,53532.76791504 2023-10-12,15:53:19.000,285,11012841,13365,0,1697125998,13092.193911989998,113.16877689000103,53532.781889280006 2023-10-12,15:53:20.000,285,11012827,13245,0,1697125999,13092.146757819988,113.19697340999846,53532.81682488 2023-10-12,15:53:21.000,285,11012822,13405,0,1697126000,13092.113076269998,113.20402253999782,53532.80983776 2023-10-12,15:53:22.000,285,11012844,13325,0,1697126001,13092.072658409998,113.21107167000446,53532.82381200001 2023-10-12,15:53:23.000,285,11012846,13205,0,1697126002,13092.140021509993,113.1899242799991,53532.92163168001 2023-10-12,15:53:24.000,285,11012810,13485,0,1697126003,13092.106339960003,113.23221906000254,53532.84477336 2023-10-12,15:53:25.000,285,11012857,13205,0,1697126004,13092.119812579993,113.26746470999933,53532.8587476 2023-10-12,15:53:26.000,285,11012771,13285,0,1697126005,13092.079394719993,113.27451383999869,53532.81682488 2023-10-12,15:53:27.000,285,11012839,13365,0,1697126006,13092.032240549997,113.29566123000404,53532.781889280006 2023-10-12,15:53:28.000,285,11012809,13245,0,1697126007,13092.052449479997,113.28861210000468,53532.781889280006 2023-10-12,15:53:29.000,285,11012808,13165,0,1697126008,13092.099603649993,113.27451383999869,53532.90067032001 2023-10-12,15:53:30.000,285,11012805,13445,0,1697126009,13092.133285199998,113.31680862000212,53532.85176048001 2023-10-12,15:53:31.000,285,11012843,13125,0,1697126010,13092.018767929992,113.30975949000276,53532.781889280006 2023-10-12,15:53:32.000,285,11012804,13485,0,1697126011,13092.133285199998,113.3379560100002,53532.879708960005 2023-10-12,15:53:33.000,285,11012843,13325,0,1697126012,13092.113076269998,113.35910339999828,53532.81682488 2023-10-12,15:53:34.000,285,11012831,13325,0,1697126013,13092.140021509993,113.37320166000427,53532.82381200001 2023-10-12,15:53:35.000,285,11012827,12925,0,1697126014,13092.140021509993,113.38729992000299,53532.80285064001 2023-10-12,15:53:36.000,285,11012831,13485,0,1697126015,13092.099603649993,113.42959469999914,53532.781889280006 2023-10-12,15:53:37.000,285,11012829,13405,0,1697126016,13092.140021509993,113.46484035000321,53532.781889280006 2023-10-12,15:53:38.000,285,11012855,13285,0,1697126017,13092.180439369993,113.46484035000321,53532.8587476 2023-10-12,15:53:39.000,285,11012819,13165,0,1697126018,13092.214120919998,113.50008600000001,53532.91464456 2023-10-12,15:53:40.000,285,11012801,13285,0,1697126019,13092.214120919998,113.52828252000472,53532.88669608 2023-10-12,15:53:41.000,285,11012831,13405,0,1697126020,13092.187175679988,113.5494299100028,53532.8587476 2023-10-12,15:53:42.000,285,11012853,13565,0,1697126021,13092.119812579993,113.54238078000344,53532.7888764 2023-10-12,15:53:43.000,285,11012843,13325,0,1697126022,13092.113076269998,113.59877381999831,53532.781889280006 2023-10-12,15:53:44.000,285,11012800,13205,0,1697126023,13092.146757819988,113.57762643000024,53532.85176048001 2023-10-12,15:53:45.000,285,11012825,13325,0,1697126024,13092.133285199998,113.57762643000024,53532.8587476 2023-10-12,15:53:46.000,285,11012798,13245,0,1697126025,13092.106339960003,113.57762643000024,53532.79586352 2023-10-12,15:53:47.000,285,11012782,13605,0,1697126026,13092.059185789993,113.57762643000024,53532.84477336 2023-10-12,15:53:48.000,285,11012772,13245,0,1697126027,13092.126548890003,113.53533165000408,53532.8587476 2023-10-12,15:53:49.000,285,11012824,13325,0,1697126028,13092.086131030002,113.4366438299985,53532.879708960005 2023-10-12,15:53:50.000,285,11012835,13485,0,1697126029,13092.018767929992,113.47188948000257,53532.82381200001 2023-10-12,15:53:51.000,285,11012837,13085,0,1697126030,13091.998558999992,113.4366438299985,53532.75394080001 2023-10-12,15:53:52.000,285,11012834,13165,0,1697126031,13092.005295310002,113.38729992000299,53532.83778624 2023-10-12,15:53:53.000,285,11012774,13125,0,1697126032,13091.971613759997,113.4013981800017,53532.893683199996 2023-10-12,15:53:54.000,285,11012815,13005,0,1697126033,13091.931195899997,113.40844731000107,53532.79586352 2023-10-12,15:53:55.000,285,11012835,13125,0,1697126034,13091.985086380002,113.32385775000148,53532.893683199996 2023-10-12,15:53:56.000,285,11012818,13565,0,1697126035,13091.884041730002,113.31680862000212,53532.81682488 2023-10-12,15:53:57.000,285,11012830,13165,0,1697126036,13091.850360179997,113.29566123000404,53532.7888764 2023-10-12,15:53:58.000,285,11012849,13445,0,1697126037,13091.830151249997,113.26041557999997,53532.85176048001 2023-10-12,15:53:59.000,285,11012822,13325,0,1697126038,13091.843623870001,113.28861210000468,53532.86573472 2023-10-12,15:54:00.000,285,11012820,13245,0,1697126039,13091.823414940001,113.28861210000468,53532.79586352 2023-10-12,15:54:01.000,285,11012835,13245,0,1697126040,13091.762788150001,113.27451383999869,53532.77490216001 2023-10-12,15:54:02.000,285,11012832,13845,0,1697126041,13091.769524459996,113.26041557999997,53532.80285064001 2023-10-12,15:54:03.000,285,11012793,13525,0,1697126042,13091.836887559992,113.23221906000254,53532.90067032001 2023-10-12,15:54:04.000,285,11012826,13365,0,1697126043,13091.843623870001,113.28156296999805,53532.90067032001 2023-10-12,15:54:05.000,285,11012845,13405,0,1697126044,13091.796469699992,113.27451383999869,53532.84477336 2023-10-12,15:54:06.000,285,11012839,13605,0,1697126045,13091.769524459996,113.3379560100002,53532.7888764 2023-10-12,15:54:07.000,285,11012854,13245,0,1697126046,13091.735842909991,113.33090688000084,53532.79586352 2023-10-12,15:54:08.000,285,11012843,13245,0,1697126047,13091.715633979991,113.35910339999828,53532.76791504 2023-10-12,15:54:09.000,285,11012807,13245,0,1697126048,13091.796469699992,113.36615253000491,53532.7888764 2023-10-12,15:54:10.000,285,11012855,13285,0,1697126049,13091.809942319996,113.4013981800017,53532.91464456 2023-10-12,15:54:11.000,285,11012819,13205,0,1697126050,13091.782997080001,113.38025079000363,53532.83778624 2023-10-12,15:54:12.000,285,11012824,13325,0,1697126051,13091.782997080001,113.42254556999978,53532.79586352 2023-10-12,15:54:13.000,285,11012796,13605,0,1697126052,13091.823414940001,113.4507420900045,53532.830799120005 2023-10-12,15:54:14.000,285,11012816,13125,0,1697126053,13091.809942319996,113.47893861000193,53532.7888764 2023-10-12,15:54:15.000,285,11012867,13325,0,1697126054,13091.789733389996,113.4507420900045,53532.781889280006 2023-10-12,15:54:16.000,285,11012823,13405,0,1697126055,13091.715633979991,113.44369295999786,53532.649134 2023-10-12,15:54:17.000,285,11012801,13445,0,1697126056,13091.722370290001,113.4507420900045,53532.70503096001 2023-10-12,15:54:18.000,285,11012812,13525,0,1697126057,13091.803206010001,113.46484035000321,53532.79586352 2023-10-12,15:54:19.000,285,11012826,13485,0,1697126058,13091.823414940001,113.45779122000386,53532.760927920004 2023-10-12,15:54:20.000,285,11012835,13365,0,1697126059,13091.789733389996,113.44369295999786,53532.73996656 2023-10-12,15:54:21.000,285,11012825,13565,0,1697126060,13091.769524459996,113.4507420900045,53532.67009536 2023-10-12,15:54:22.000,285,11012869,13605,0,1697126061,13091.749315529996,113.4507420900045,53532.725992319996 2023-10-12,15:54:23.000,285,11012840,13325,0,1697126062,13091.769524459996,113.4507420900045,53532.760927920004 2023-10-12,15:54:24.000,285,11012814,13325,0,1697126063,13091.782997080001,113.47188948000257,53532.73996656 2023-10-12,15:54:25.000,285,11012800,13485,0,1697126064,13091.756051839991,113.45779122000386,53532.75394080001 2023-10-12,15:54:26.000,285,11012850,13365,0,1697126065,13091.735842909991,113.46484035000321,53532.70503096001 2023-10-12,15:54:27.000,285,11012850,13405,0,1697126066,13091.722370290001,113.45779122000386,53532.67009536 2023-10-12,15:54:28.000,285,11012837,13085,0,1697126067,13091.789733389996,113.44369295999786,53532.75394080001 2023-10-12,15:54:29.000,285,11012844,13445,0,1697126068,13091.782997080001,113.42254556999978,53532.79586352 2023-10-12,15:54:30.000,285,11012825,13605,0,1697126069,13091.715633979991,113.40844731000107,53532.76791504 2023-10-12,15:54:31.000,285,11012858,13605,0,1697126070,13091.648270879996,113.42959469999914,53532.70503096001 2023-10-12,15:54:32.000,285,11012839,13125,0,1697126071,13091.675216119991,113.42959469999914,53532.79586352 2023-10-12,15:54:33.000,285,11012869,13405,0,1697126072,13091.729106599996,113.4366438299985,53532.83778624 2023-10-12,15:54:34.000,285,11012821,13045,0,1697126073,13091.68195243,113.42959469999914,53532.86573472 2023-10-12,15:54:35.000,285,11012821,12965,0,1697126074,13091.6617435,113.4507420900045,53532.830799120005 2023-10-12,15:54:36.000,285,11012827,13525,0,1697126075,13091.628061949996,113.42959469999914,53532.81682488 2023-10-12,15:54:37.000,285,11012815,13165,0,1697126076,13091.607853019996,113.40844731000107,53532.760927920004 2023-10-12,15:54:38.000,285,11012787,13045,0,1697126077,13091.56069885,113.42959469999914,53532.73996656 2023-10-12,15:54:39.000,285,11012872,13245,0,1697126078,13091.51354467999,113.35910339999828,53532.663108240005 2023-10-12,15:54:40.000,285,11012850,13245,0,1697126079,13091.53375360999,113.37320166000427,53532.7888764 2023-10-12,15:54:41.000,285,11012857,13365,0,1697126080,13091.567435159996,113.38729992000299,53532.781889280006 2023-10-12,15:54:42.000,285,11012801,13365,0,1697126081,13091.52028099,113.37320166000427,53532.7190052 2023-10-12,15:54:43.000,285,11012850,13165,0,1697126082,13091.567435159996,113.36615253000491,53532.725992319996 2023-10-12,15:54:44.000,285,11012871,13405,0,1697126083,13091.51354467999,113.38729992000299,53532.663108240005 2023-10-12,15:54:45.000,285,11012829,13445,0,1697126084,13091.59438039999,113.35205426999892,53532.7888764 2023-10-12,15:54:46.000,285,11012850,13445,0,1697126085,13091.567435159996,113.37320166000427,53532.725992319996 2023-10-12,15:54:47.000,285,11012838,13285,0,1697126086,13091.527017299995,113.36615253000491,53532.62118552 2023-10-12,15:54:48.000,285,11012842,13445,0,1697126087,13091.47986313,113.38025079000363,53532.58624992001 2023-10-12,15:54:49.000,285,11012870,13485,0,1697126088,13091.58090778,113.35910339999828,53532.62118552 2023-10-12,15:54:50.000,285,11012816,13085,0,1697126089,13091.59438039999,113.37320166000427,53532.67009536 2023-10-12,15:54:51.000,285,11012872,13165,0,1697126090,13091.607853019996,113.35205426999892,53532.70503096001 2023-10-12,15:54:52.000,285,11012831,13245,0,1697126091,13091.668479809996,113.38025079000363,53532.70503096001 2023-10-12,15:54:53.000,285,11012835,13205,0,1697126092,13091.655007189991,113.36615253000491,53532.67708248 2023-10-12,15:54:54.000,285,11012789,12925,0,1697126093,13091.688688739996,113.4013981800017,53532.67708248 2023-10-12,15:54:55.000,285,11012834,13205,0,1697126094,13091.715633979991,113.38729992000299,53532.77490216001 2023-10-12,15:54:56.000,285,11012829,13605,0,1697126095,13091.675216119991,113.40844731000107,53532.70503096001 2023-10-12,15:54:57.000,285,11012847,13045,0,1697126096,13091.668479809996,113.44369295999786,53532.73297944001 2023-10-12,15:54:58.000,285,11012842,13405,0,1697126097,13091.735842909991,113.42959469999914,53532.76791504 2023-10-12,15:54:59.000,285,11012861,13605,0,1697126098,13091.735842909991,113.4507420900045,53532.781889280006 2023-10-12,15:55:00.000,285,11012863,13605,0,1697126099,13091.708897669996,113.48598774000129,53532.7888764 2023-10-12,15:55:01.000,285,11012805,13525,0,1697126100,13091.668479809996,113.52123338999809,53532.73297944001 2023-10-12,15:55:02.000,285,11012824,13245,0,1697126101,13091.70216136,113.52123338999809,53532.7190052 2023-10-12,15:55:03.000,285,11012852,13245,0,1697126102,13091.708897669996,113.5494299100028,53532.781889280006 2023-10-12,15:55:04.000,285,11012827,13325,0,1697126103,13091.688688739996,113.56352817000152,53532.781889280006 2023-10-12,15:55:05.000,285,11012854,13485,0,1697126104,13091.708897669996,113.5846755599996,53532.76791504 2023-10-12,15:55:06.000,285,11012832,13485,0,1697126105,13091.6617435,113.59172468999896,53532.77490216001 2023-10-12,15:55:07.000,285,11012824,13405,0,1697126106,13091.6617435,113.62697034000303,53532.77490216001 2023-10-12,15:55:08.000,285,11012809,13285,0,1697126107,13091.715633979991,113.61992121000367,53532.79586352 2023-10-12,15:55:09.000,285,11012886,13285,0,1697126108,13091.722370290001,113.64106860000174,53532.80983776 2023-10-12,15:55:10.000,285,11012864,13045,0,1697126109,13091.68195243,113.61287208000431,53532.84477336 2023-10-12,15:55:11.000,285,11012818,13245,0,1697126110,13091.607853019996,113.63401947000239,53532.7190052 2023-10-12,15:55:12.000,285,11012895,13245,0,1697126111,13091.58090778,113.6481177300011,53532.74695368 2023-10-12,15:55:13.000,285,11012866,13445,0,1697126112,13091.64153457,113.66221598999982,53532.80285064001 2023-10-12,15:55:14.000,285,11012865,13325,0,1697126113,13091.634798259991,113.66221598999982,53532.830799120005 2023-10-12,15:55:15.000,285,11012817,13085,0,1697126114,13091.634798259991,113.6481177300011,53532.830799120005 2023-10-12,15:55:16.000,285,11012803,13405,0,1697126115,13091.58090778,113.67631424999854,53532.781889280006 2023-10-12,15:55:17.000,285,11012828,13245,0,1697126116,13091.55396253999,113.66221598999982,53532.7888764 2023-10-12,15:55:18.000,285,11012873,13845,0,1697126117,13091.54048992,113.67631424999854,53532.73297944001 2023-10-12,15:55:19.000,285,11012857,13365,0,1697126118,13091.54048992,113.64106860000174,53532.73297944001 2023-10-12,15:55:20.000,285,11012855,13485,0,1697126119,13091.547226229995,113.69041251000453,53532.76791504 2023-10-12,15:55:21.000,285,11012860,13365,0,1697126120,13091.47986313,113.6974616400039,53532.712018080005 2023-10-12,15:55:22.000,285,11012859,13125,0,1697126121,13091.4596542,113.69041251000453,53532.67708248 2023-10-12,15:55:23.000,285,11012828,13045,0,1697126122,13091.53375360999,113.67631424999854,53532.7190052 2023-10-12,15:55:24.000,285,11012844,13325,0,1697126123,13091.57417146999,113.71155990000261,53532.75394080001 2023-10-12,15:55:25.000,285,11012857,13445,0,1697126124,13091.547226229995,113.69041251000453,53532.69804384 2023-10-12,15:55:26.000,285,11012823,13205,0,1697126125,13091.506808369995,113.72565816000133,53532.64214688 2023-10-12,15:55:27.000,285,11012846,13245,0,1697126126,13091.486599439995,113.6974616400039,53532.64214688 2023-10-12,15:55:28.000,285,11012866,13405,0,1697126127,13091.51354467999,113.66926511999918,53532.7190052 2023-10-12,15:55:29.000,285,11012841,13205,0,1697126128,13091.547226229995,113.6481177300011,53532.73297944001 2023-10-12,15:55:30.000,285,11012840,13445,0,1697126129,13091.51354467999,113.66926511999918,53532.76791504 2023-10-12,15:55:31.000,285,11012843,13565,0,1697126130,13091.486599439995,113.6833633799979,53532.69105672 2023-10-12,15:55:32.000,285,11012872,13165,0,1697126131,13091.43944527,113.65516686000046,53532.69804384 2023-10-12,15:55:33.000,285,11012841,13365,0,1697126132,13091.47312681999,113.6481177300011,53532.760927920004 2023-10-12,15:55:34.000,285,11012858,13445,0,1697126133,13091.41250002999,113.61992121000367,53532.70503096001 2023-10-12,15:55:35.000,285,11012833,13085,0,1697126134,13091.425972649995,113.64106860000174,53532.73297944001 2023-10-12,15:55:36.000,285,11012839,13245,0,1697126135,13091.324927999995,113.63401947000239,53532.69105672 2023-10-12,15:55:37.000,285,11012874,12925,0,1697126136,13091.37208216999,113.57762643000024,53532.69105672 2023-10-12,15:55:38.000,285,11012832,13485,0,1697126137,13091.425972649995,113.56352817000152,53532.74695368 2023-10-12,15:55:39.000,285,11012831,13085,0,1697126138,13091.446181579995,113.52828252000472,53532.760927920004 2023-10-12,15:55:40.000,285,11012843,13285,0,1697126139,13091.41923634,113.56352817000152,53532.7190052 2023-10-12,15:55:41.000,285,11012867,13445,0,1697126140,13091.35187323999,113.55647904000216,53532.663108240005 2023-10-12,15:55:42.000,285,11012939,13565,0,1697126141,13091.365345859995,113.54238078000344,53532.663108240005 2023-10-12,15:55:43.000,285,11012845,13325,0,1697126142,13091.39902741,113.59172468999896,53532.68406960001 2023-10-12,15:55:44.000,285,11012844,13365,0,1697126143,13091.37208216999,113.57057730000088,53532.73297944001 2023-10-12,15:55:45.000,285,11012820,13285,0,1697126144,13091.365345859995,113.61992121000367,53532.65612112001 2023-10-12,15:55:46.000,285,11012844,13765,0,1697126145,13091.365345859995,113.63401947000239,53532.614198400006 2023-10-12,15:55:47.000,285,11012860,13605,0,1697126146,13091.37208216999,113.63401947000239,53532.63515976001 2023-10-12,15:55:48.000,285,11012834,13245,0,1697126147,13091.466390509995,113.66221598999982,53532.712018080005 2023-10-12,15:55:49.000,285,11012877,13245,0,1697126148,13091.425972649995,113.6481177300011,53532.79586352 2023-10-12,15:55:50.000,285,11012849,13165,0,1697126149,13091.41250002999,113.71155990000261,53532.67009536 2023-10-12,15:55:51.000,285,11012864,13445,0,1697126150,13091.345136929995,113.71155990000261,53532.63515976001 2023-10-12,15:55:52.000,285,11012814,13445,0,1697126151,13091.35187323999,113.75385467999877,53532.7190052 2023-10-12,15:55:53.000,285,11012839,13205,0,1697126152,13091.37881848,113.73270729000069,53532.70503096001 2023-10-12,15:55:54.000,285,11012835,13405,0,1697126153,13091.41923634,113.76090380999813,53532.77490216001 2023-10-12,15:55:55.000,285,11012850,13285,0,1697126154,13091.41923634,113.73270729000069,53532.7888764 2023-10-12,15:55:56.000,285,11012862,13645,0,1697126155,13091.35860955,113.75385467999877,53532.7888764 2023-10-12,15:55:57.000,285,11012845,13125,0,1697126156,13091.37881848,113.75385467999877,53532.69804384 2023-10-12,15:55:58.000,285,11012855,13285,0,1697126157,13091.27103751999,113.76090380999813,53532.65612112001 2023-10-12,15:55:59.000,285,11012813,13165,0,1697126158,13091.324927999995,113.76795294000476,53532.7190052 2023-10-12,15:56:00.000,285,11012848,13285,0,1697126159,13091.304719069994,113.73975642000005,53532.68406960001 2023-10-12,15:56:01.000,285,11012860,13445,0,1697126160,13091.27777383,113.75385467999877,53532.67708248 2023-10-12,15:56:02.000,285,11012874,13445,0,1697126161,13091.27777383,113.71155990000261,53532.69804384 2023-10-12,15:56:03.000,285,11012845,13485,0,1697126162,13091.33166430999,113.6833633799979,53532.712018080005 2023-10-12,15:56:04.000,285,11012878,13285,0,1697126163,13091.27103751999,113.6974616400039,53532.74695368 2023-10-12,15:56:05.000,285,11012853,13525,0,1697126164,13091.2575649,113.6833633799979,53532.712018080005 2023-10-12,15:56:06.000,285,11012828,13285,0,1697126165,13091.217147039999,113.66221598999982,53532.725992319996 2023-10-12,15:56:07.000,285,11012817,13205,0,1697126166,13091.169992869989,113.65516686000046,53532.67009536 2023-10-12,15:56:08.000,285,11012809,13085,0,1697126167,13091.136311319999,113.63401947000239,53532.67708248 2023-10-12,15:56:09.000,285,11012853,13085,0,1697126168,13091.149783939989,113.64106860000174,53532.73996656 2023-10-12,15:56:10.000,285,11012840,13205,0,1697126169,13091.129575009989,113.65516686000046,53532.76791504 2023-10-12,15:56:11.000,285,11012873,13285,0,1697126170,13091.068948219989,113.60582294999767,53532.68406960001 2023-10-12,15:56:12.000,285,11012840,13245,0,1697126171,13091.035266669998,113.59172468999896,53532.68406960001 2023-10-12,15:56:13.000,285,11012862,13445,0,1697126172,13091.089157149989,113.57762643000024,53532.68406960001 2023-10-12,15:56:14.000,285,11012843,13365,0,1697126173,13091.062211909993,113.59172468999896,53532.62817264 2023-10-12,15:56:15.000,285,11012838,13445,0,1697126174,13091.082420839994,113.59172468999896,53532.7190052 2023-10-12,15:56:16.000,285,11012868,13085,0,1697126175,13091.028530359989,113.60582294999767,53532.65612112001 2023-10-12,15:56:17.000,285,11012807,13525,0,1697126176,13091.062211909993,113.61992121000367,53532.60721128001 2023-10-12,15:56:18.000,285,11012841,13605,0,1697126177,13091.149783939989,113.61992121000367,53532.67708248 2023-10-12,15:56:19.000,285,11012857,13405,0,1697126178,13091.163256559994,113.59877381999831,53532.65612112001 2023-10-12,15:56:20.000,285,11012843,13525,0,1697126179,13091.169992869989,113.61287208000431,53532.67708248 2023-10-12,15:56:21.000,285,11012813,13365,0,1697126180,13091.183465489994,113.61287208000431,53532.67708248 2023-10-12,15:56:22.000,285,11012812,13445,0,1697126181,13091.196938109999,113.61287208000431,53532.63515976001 2023-10-12,15:56:23.000,285,11012867,13365,0,1697126182,13091.21041072999,113.64106860000174,53532.64214688 2023-10-12,15:56:24.000,285,11012867,13405,0,1697126183,13091.27103751999,113.66221598999982,53532.67708248 2023-10-12,15:56:25.000,285,11012836,13405,0,1697126184,13091.31145537999,113.66221598999982,53532.712018080005 2023-10-12,15:56:26.000,285,11012865,13405,0,1697126185,13091.27777383,113.65516686000046,53532.67708248 2023-10-12,15:56:27.000,285,11012810,13045,0,1697126186,13091.345136929995,113.6481177300011,53532.70503096001 2023-10-12,15:56:28.000,285,11012815,13365,0,1697126187,13091.39229109999,113.6833633799979,53532.760927920004 2023-10-12,15:56:29.000,285,11012888,13165,0,1697126188,13091.41250002999,113.66926511999918,53532.7190052 2023-10-12,15:56:30.000,285,11012832,13605,0,1697126189,13091.41923634,113.69041251000453,53532.712018080005 2023-10-12,15:56:31.000,285,11012835,13445,0,1697126190,13091.35187323999,113.65516686000046,53532.62118552 2023-10-12,15:56:32.000,285,11012881,13245,0,1697126191,13091.35187323999,113.6481177300011,53532.67009536 2023-10-12,15:56:33.000,285,11012812,13245,0,1697126192,13091.385554789995,113.65516686000046,53532.74695368 2023-10-12,15:56:34.000,285,11012878,13245,0,1697126193,13091.41250002999,113.64106860000174,53532.73297944001 2023-10-12,15:56:35.000,285,11012858,13285,0,1697126194,13091.33166430999,113.61992121000367,53532.60022416 2023-10-12,15:56:36.000,285,11012823,13125,0,1697126195,13091.39229109999,113.61992121000367,53532.725992319996 2023-10-12,15:56:37.000,285,11012838,13445,0,1697126196,13091.33840062,113.61992121000367,53532.69804384 2023-10-12,15:56:38.000,285,11012852,12965,0,1697126197,13091.31819169,113.65516686000046,53532.69804384 2023-10-12,15:56:39.000,285,11012831,13525,0,1697126198,13091.29124644999,113.60582294999767,53532.67708248 2023-10-12,15:56:40.000,285,11012816,13525,0,1697126199,13091.304719069994,113.61287208000431,53532.64214688 2023-10-12,15:56:41.000,285,11012850,13445,0,1697126200,13091.19020179999,113.65516686000046,53532.62817264 2023-10-12,15:56:42.000,285,11012829,13485,0,1697126201,13091.25082858999,113.63401947000239,53532.69105672 2023-10-12,15:56:43.000,285,11012860,13445,0,1697126202,13091.2575649,113.6481177300011,53532.67708248 2023-10-12,15:56:44.000,285,11012851,13325,0,1697126203,13091.244092279994,113.64106860000174,53532.725992319996 2023-10-12,15:56:45.000,285,11012820,13405,0,1697126204,13091.183465489994,113.69041251000453,53532.712018080005 2023-10-12,15:56:46.000,285,11012883,13525,0,1697126205,13091.183465489994,113.6481177300011,53532.70503096001 2023-10-12,15:56:47.000,285,11012827,13285,0,1697126206,13091.109366079989,113.6833633799979,53532.663108240005 2023-10-12,15:56:48.000,285,11012846,13285,0,1697126207,13091.102629769994,113.6833633799979,53532.68406960001 2023-10-12,15:56:49.000,285,11012834,13845,0,1697126208,13091.075684529998,113.74680554999941,53532.70503096001 2023-10-12,15:56:50.000,285,11012838,13365,0,1697126209,13091.129575009989,113.74680554999941,53532.760927920004 2023-10-12,15:56:51.000,285,11012834,13325,0,1697126210,13091.095893459998,113.73975642000005,53532.760927920004 2023-10-12,15:56:52.000,285,11012865,13125,0,1697126211,13091.102629769994,113.77500207000412,53532.73297944001 2023-10-12,15:56:53.000,285,11012827,13285,0,1697126212,13091.048739289989,113.77500207000412,53532.712018080005 2023-10-12,15:56:54.000,285,11012828,13405,0,1697126213,13091.062211909993,113.76795294000476,53532.73996656 2023-10-12,15:56:55.000,285,11012901,13445,0,1697126214,13091.021794049993,113.77500207000412,53532.75394080001 2023-10-12,15:56:56.000,285,11012838,13565,0,1697126215,13091.035266669998,113.80319859000156,53532.73996656 2023-10-12,15:56:57.000,285,11012859,13445,0,1697126216,13090.940958329993,113.84549336999771,53532.67708248 2023-10-12,15:56:58.000,285,11012829,13285,0,1697126217,13091.028530359989,113.80319859000156,53532.7190052 2023-10-12,15:56:59.000,285,11012853,13525,0,1697126218,13091.068948219989,113.78205120000348,53532.79586352 2023-10-12,15:57:00.000,285,11012844,13645,0,1697126219,13091.095893459998,113.81024772000092,53532.76791504 2023-10-12,15:57:01.000,285,11012855,13285,0,1697126220,13091.055475599998,113.84549336999771,53532.76791504 2023-10-12,15:57:02.000,285,11012863,13245,0,1697126221,13090.988112499988,113.87368989000242,53532.65612112001 2023-10-12,15:57:03.000,285,11012857,13765,0,1697126222,13090.988112499988,113.88778815000114,53532.75394080001 2023-10-12,15:57:04.000,285,11012848,13365,0,1697126223,13091.048739289989,113.8595916300037,53532.79586352 2023-10-12,15:57:05.000,285,11012821,13525,0,1697126224,13090.994848809998,113.86664076000307,53532.76791504 2023-10-12,15:57:06.000,285,11012862,13365,0,1697126225,13091.028530359989,113.88778815000114,53532.712018080005 2023-10-12,15:57:07.000,285,11012863,13125,0,1697126226,13091.035266669998,113.8595916300037,53532.7190052 2023-10-12,15:57:08.000,285,11012838,13525,0,1697126227,13091.095893459998,113.8595916300037,53532.81682488 2023-10-12,15:57:09.000,285,11012829,13085,0,1697126228,13091.082420839994,113.8595916300037,53532.74695368 2023-10-12,15:57:10.000,285,11012802,13245,0,1697126229,13091.082420839994,113.82434597999963,53532.67708248 2023-10-12,15:57:11.000,285,11012847,13205,0,1697126230,13091.042002979993,113.84549336999771,53532.60022416 2023-10-12,15:57:12.000,285,11012824,13205,0,1697126231,13091.095893459998,113.81024772000092,53532.7190052 2023-10-12,15:57:13.000,285,11012808,13605,0,1697126232,13091.116102389999,113.77500207000412,53532.781889280006 2023-10-12,15:57:14.000,285,11012857,13565,0,1697126233,13091.176729179999,113.75385467999877,53532.69804384 2023-10-12,15:57:15.000,285,11012820,13125,0,1697126234,13091.237355969999,113.73975642000005,53532.77490216001 2023-10-12,15:57:16.000,285,11012834,13445,0,1697126235,13091.217147039999,113.71155990000261,53532.75394080001 2023-10-12,15:57:17.000,285,11012854,13205,0,1697126236,13091.129575009989,113.6974616400039,53532.69804384 2023-10-12,15:57:18.000,285,11012868,13525,0,1697126237,13091.19020179999,113.6481177300011,53532.73996656 2023-10-12,15:57:19.000,285,11012807,13085,0,1697126238,13091.19020179999,113.61992121000367,53532.712018080005 2023-10-12,15:57:20.000,285,11012863,13365,0,1697126239,13091.203674419994,113.64106860000174,53532.73996656 2023-10-12,15:57:21.000,285,11012854,13045,0,1697126240,13091.143047629994,113.6481177300011,53532.67708248 2023-10-12,15:57:22.000,285,11012883,13445,0,1697126241,13091.156520249999,113.62697034000303,53532.712018080005 2023-10-12,15:57:23.000,285,11012842,13285,0,1697126242,13091.196938109999,113.6481177300011,53532.77490216001 2023-10-12,15:57:24.000,285,11012907,13285,0,1697126243,13091.237355969999,113.62697034000303,53532.82381200001 2023-10-12,15:57:25.000,285,11012882,13085,0,1697126244,13091.183465489994,113.67631424999854,53532.781889280006 2023-10-12,15:57:26.000,285,11012849,13445,0,1697126245,13091.143047629994,113.67631424999854,53532.73297944001 2023-10-12,15:57:27.000,285,11012824,13045,0,1697126246,13091.102629769994,113.69041251000453,53532.74695368 2023-10-12,15:57:28.000,285,11012844,13285,0,1697126247,13091.075684529998,113.72565816000133,53532.74695368 2023-10-12,15:57:29.000,285,11012840,13445,0,1697126248,13091.095893459998,113.73975642000005,53532.879708960005 2023-10-12,15:57:30.000,285,11012811,13605,0,1697126249,13091.089157149989,113.77500207000412,53532.83778624 2023-10-12,15:57:31.000,285,11012865,13685,0,1697126250,13091.035266669998,113.80319859000156,53532.82381200001 2023-10-12,15:57:32.000,285,11012845,13445,0,1697126251,13091.021794049993,113.82434597999963,53532.830799120005 2023-10-12,15:57:33.000,285,11012867,13765,0,1697126252,13090.981376189993,113.85254250000435,53532.85176048001 2023-10-12,15:57:34.000,285,11012842,12925,0,1697126253,13090.954430949998,113.83844423999835,53532.81682488 2023-10-12,15:57:35.000,285,11012811,13405,0,1697126254,13090.880331539993,113.90188640999986,53532.879708960005 2023-10-12,15:57:36.000,285,11012820,13165,0,1697126255,13090.806232130002,113.93008293000457,53532.85176048001 2023-10-12,15:57:37.000,285,11012816,13205,0,1697126256,13090.765814270002,113.95827945000201,53532.79586352 2023-10-12,15:57:38.000,285,11012813,13245,0,1697126257,13090.860122609993,113.95123032000265,53532.830799120005 2023-10-12,15:57:39.000,285,11012899,13405,0,1697126258,13090.866858920002,113.95827945000201,53532.84477336 2023-10-12,15:57:40.000,285,11012865,13445,0,1697126259,13090.860122609993,113.98647596999945,53532.87272184001 2023-10-12,15:57:41.000,285,11012805,13285,0,1697126260,13090.779286889992,113.95827945000201,53532.77490216001 2023-10-12,15:57:42.000,285,11012890,13485,0,1697126261,13090.806232130002,113.94418119000329,53532.725992319996 2023-10-12,15:57:43.000,285,11012868,13805,0,1697126262,13090.833177369997,113.94418119000329,53532.74695368 2023-10-12,15:57:44.000,285,11012844,13365,0,1697126263,13090.833177369997,113.90188640999986,53532.73297944001 2023-10-12,15:57:45.000,285,11012836,13565,0,1697126264,13090.846649990002,113.8948372800005,53532.7888764 2023-10-12,15:57:46.000,285,11012856,12965,0,1697126265,13090.792759509997,113.84549336999771,53532.77490216001 2023-10-12,15:57:47.000,285,11012846,13365,0,1697126266,13090.799495819992,113.831395109999,53532.75394080001 2023-10-12,15:57:48.000,285,11012836,13405,0,1697126267,13090.839913679993,113.83844423999835,53532.75394080001 2023-10-12,15:57:49.000,285,11012828,13485,0,1697126268,13090.826441060002,113.81024772000092,53532.75394080001 2023-10-12,15:57:50.000,285,11012828,13245,0,1697126269,13090.752341649997,113.78910033000284,53532.73297944001 2023-10-12,15:57:51.000,285,11012839,13205,0,1697126270,13090.718660099992,113.7961494600022,53532.649134 2023-10-12,15:57:52.000,285,11012860,13365,0,1697126271,13090.725396410002,113.78205120000348,53532.7190052 2023-10-12,15:57:53.000,285,11012830,13365,0,1697126272,13090.691714859997,113.73270729000069,53532.781889280006 2023-10-12,15:57:54.000,285,11012822,13285,0,1697126273,13090.745605340002,113.73975642000005,53532.80285064001 2023-10-12,15:57:55.000,285,11012843,13405,0,1697126274,13090.786023200002,113.72565816000133,53532.830799120005 2023-10-12,15:57:56.000,285,11012867,13525,0,1697126275,13090.786023200002,113.75385467999877,53532.84477336 2023-10-12,15:57:57.000,285,11012882,13725,0,1697126276,13090.799495819992,113.73975642000005,53532.82381200001 2023-10-12,15:57:58.000,285,11012832,13365,0,1697126277,13090.833177369997,113.76090380999813,53532.79586352 2023-10-12,15:57:59.000,285,11012851,13485,0,1697126278,13090.853386299998,113.74680554999941,53532.781889280006 2023-10-12,15:58:00.000,285,11012819,13325,0,1697126279,13090.900540469993,113.77500207000412,53532.76791504 2023-10-12,15:58:01.000,285,11012835,13205,0,1697126280,13090.914013089998,113.77500207000412,53532.7888764 2023-10-12,15:58:02.000,285,11012859,13205,0,1697126281,13090.940958329993,113.7961494600022,53532.70503096001 2023-10-12,15:58:03.000,285,11012884,13085,0,1697126282,13091.021794049993,113.78205120000348,53532.7888764 2023-10-12,15:58:04.000,285,11012810,13325,0,1697126283,13091.042002979993,113.7961494600022,53532.83778624 2023-10-12,15:58:05.000,285,11012863,13245,0,1697126284,13091.102629769994,113.7961494600022,53532.83778624 2023-10-12,15:58:06.000,285,11012826,13405,0,1697126285,13091.095893459998,113.82434597999963,53532.81682488 2023-10-12,15:58:07.000,285,11012818,13325,0,1697126286,13091.082420839994,113.831395109999,53532.781889280006 2023-10-12,15:58:08.000,285,11012826,13165,0,1697126287,13091.075684529998,113.82434597999963,53532.73297944001 2023-10-12,15:58:09.000,285,11012863,13405,0,1697126288,13091.136311319999,113.83844423999835,53532.79586352 2023-10-12,15:58:10.000,285,11012869,13525,0,1697126289,13091.163256559994,113.83844423999835,53532.81682488 2023-10-12,15:58:11.000,285,11012853,13405,0,1697126290,13091.102629769994,113.86664076000307,53532.7190052 2023-10-12,15:58:12.000,285,11012875,13405,0,1697126291,13091.129575009989,113.88778815000114,53532.81682488 2023-10-12,15:58:13.000,285,11012838,13205,0,1697126292,13091.183465489994,113.8595916300037,53532.80285064001 2023-10-12,15:58:14.000,285,11012860,13325,0,1697126293,13091.19020179999,113.8595916300037,53532.81682488 2023-10-12,15:58:15.000,285,11012842,13245,0,1697126294,13091.183465489994,113.80319859000156,53532.83778624 2023-10-12,15:58:16.000,285,11012806,13085,0,1697126295,13091.122838699994,113.82434597999963,53532.67009536 2023-10-12,15:58:17.000,285,11012825,13165,0,1697126296,13091.129575009989,113.81024772000092,53532.76791504 2023-10-12,15:58:18.000,285,11012855,13365,0,1697126297,13091.143047629994,113.76795294000476,53532.82381200001 2023-10-12,15:58:19.000,285,11012841,13325,0,1697126298,13091.136311319999,113.76090380999813,53532.86573472 2023-10-12,15:58:20.000,285,11012879,13525,0,1697126299,13091.082420839994,113.74680554999941,53532.92163168001 2023-10-12,15:58:21.000,285,11012832,13245,0,1697126300,13091.035266669998,113.72565816000133,53532.82381200001 2023-10-12,15:58:22.000,285,11012914,13085,0,1697126301,13090.954430949998,113.71860903000197,53532.73297944001 2023-10-12,15:58:23.000,285,11012892,13005,0,1697126302,13090.887067850002,113.69041251000453,53532.77490216001 2023-10-12,15:58:24.000,285,11012867,13405,0,1697126303,13090.873595229998,113.67631424999854,53532.80285064001 2023-10-12,15:58:25.000,285,11012880,13405,0,1697126304,13090.819704749993,113.6974616400039,53532.82381200001 2023-10-12,15:58:26.000,285,11012858,13805,0,1697126305,13090.779286889992,113.70451077000325,53532.76791504 2023-10-12,15:58:27.000,285,11012830,13565,0,1697126306,13090.752341649997,113.67631424999854,53532.80285064001 2023-10-12,15:58:28.000,285,11012878,13325,0,1697126307,13090.786023200002,113.69041251000453,53532.87272184001 2023-10-12,15:58:29.000,285,11012898,13405,0,1697126308,13090.779286889992,113.67631424999854,53532.86573472 2023-10-12,15:58:30.000,285,11012834,13405,0,1697126309,13090.752341649997,113.72565816000133,53532.80983776 2023-10-12,15:58:31.000,285,11012879,13405,0,1697126310,13090.671505929997,113.72565816000133,53532.74695368 2023-10-12,15:58:32.000,285,11012880,13285,0,1697126311,13090.738869029992,113.72565816000133,53532.77490216001 2023-10-12,15:58:33.000,285,11012837,13205,0,1697126312,13090.752341649997,113.76090380999813,53532.83778624 2023-10-12,15:58:34.000,285,11012846,13605,0,1697126313,13090.664769620002,113.80319859000156,53532.73996656 2023-10-12,15:58:35.000,285,11012869,13445,0,1697126314,13090.792759509997,113.81024772000092,53532.830799120005 2023-10-12,15:58:36.000,285,11012882,13445,0,1697126315,13090.873595229998,113.82434597999963,53532.85176048001 2023-10-12,15:58:37.000,285,11012837,13405,0,1697126316,13090.772550579997,113.8595916300037,53532.81682488 2023-10-12,15:58:38.000,285,11012856,13285,0,1697126317,13090.846649990002,113.88778815000114,53532.7888764 2023-10-12,15:58:39.000,285,11012817,13525,0,1697126318,13090.846649990002,113.93713206000393,53532.80285064001 2023-10-12,15:58:40.000,285,11012865,13165,0,1697126319,13090.887067850002,113.94418119000329,53532.79586352 2023-10-12,15:58:41.000,285,11012854,13245,0,1697126320,13090.893804159998,113.95827945000201,53532.81682488 2023-10-12,15:58:42.000,285,11012857,13405,0,1697126321,13090.954430949998,113.98647596999945,53532.70503096001 2023-10-12,15:58:43.000,285,11012887,13405,0,1697126322,13091.015057739998,113.9935250999988,53532.80285064001 2023-10-12,15:58:44.000,285,11012847,13285,0,1697126323,13091.042002979993,113.97237771000073,53532.79586352 2023-10-12,15:58:45.000,285,11012852,13445,0,1697126324,13091.042002979993,113.95827945000201,53532.80285064001 2023-10-12,15:58:46.000,285,11012819,13605,0,1697126325,13091.082420839994,113.97237771000073,53532.73996656 2023-10-12,15:58:47.000,285,11012883,13365,0,1697126326,13091.035266669998,113.94418119000329,53532.73996656 2023-10-12,15:58:48.000,285,11012852,13445,0,1697126327,13091.042002979993,113.95827945000201,53532.725992319996 2023-10-12,15:58:49.000,285,11012849,13365,0,1697126328,13091.068948219989,113.94418119000329,53532.81682488 2023-10-12,15:58:50.000,285,11012871,13205,0,1697126329,13091.122838699994,113.8948372800005,53532.830799120005 2023-10-12,15:58:51.000,285,11012808,13285,0,1697126330,13091.035266669998,113.90188640999986,53532.70503096001 2023-10-12,15:58:52.000,285,11012883,13245,0,1697126331,13091.055475599998,113.85254250000435,53532.7888764 2023-10-12,15:58:53.000,285,11012838,13085,0,1697126332,13091.001585119993,113.84549336999771,53532.79586352 2023-10-12,15:58:54.000,285,11012880,13565,0,1697126333,13090.920749399993,113.831395109999,53532.77490216001 2023-10-12,15:58:55.000,285,11012880,13405,0,1697126334,13090.880331539993,113.81024772000092,53532.82381200001 2023-10-12,15:58:56.000,285,11012827,13405,0,1697126335,13090.786023200002,113.81729685000028,53532.725992319996 2023-10-12,15:58:57.000,285,11012893,13365,0,1697126336,13090.786023200002,113.82434597999963,53532.73297944001 2023-10-12,15:58:58.000,285,11012812,13525,0,1697126337,13090.765814270002,113.7961494600022,53532.84477336 2023-10-12,15:58:59.000,285,11012830,13245,0,1697126338,13090.752341649997,113.78205120000348,53532.77490216001 2023-10-12,15:59:00.000,285,11012846,13685,0,1697126339,13090.725396410002,113.80319859000156,53532.80983776 2023-10-12,15:59:01.000,285,11012861,13245,0,1697126340,13090.658033309992,113.80319859000156,53532.75394080001 2023-10-12,15:59:02.000,285,11012853,13405,0,1697126341,13090.705187480002,113.77500207000412,53532.73996656 2023-10-12,15:59:03.000,285,11012863,13405,0,1697126342,13090.705187480002,113.78910033000284,53532.7888764 2023-10-12,15:59:04.000,285,11012844,13525,0,1697126343,13090.691714859997,113.7961494600022,53532.81682488 2023-10-12,15:59:05.000,285,11012862,13165,0,1697126344,13090.691714859997,113.78910033000284,53532.81682488 2023-10-12,15:59:06.000,285,11012850,13125,0,1697126345,13090.705187480002,113.7961494600022,53532.81682488 2023-10-12,15:59:07.000,285,11012842,13485,0,1697126346,13090.738869029992,113.78205120000348,53532.73297944001 2023-10-12,15:59:08.000,285,11012849,13485,0,1697126347,13090.792759509997,113.71860903000197,53532.84477336 2023-10-12,15:59:09.000,285,11012863,13405,0,1697126348,13090.806232130002,113.72565816000133,53532.83778624 2023-10-12,15:59:10.000,285,11012862,13605,0,1697126349,13090.812968439997,113.73975642000005,53532.781889280006 2023-10-12,15:59:11.000,285,11012877,13605,0,1697126350,13090.738869029992,113.73975642000005,53532.725992319996 2023-10-12,15:59:12.000,285,11012850,13045,0,1697126351,13090.806232130002,113.76090380999813,53532.712018080005 2023-10-12,15:59:13.000,285,11012883,13245,0,1697126352,13090.893804159998,113.71155990000261,53532.781889280006 2023-10-12,15:59:14.000,285,11012876,13565,0,1697126353,13090.934222019998,113.72565816000133,53532.781889280006 2023-10-12,15:59:15.000,285,11012825,13485,0,1697126354,13090.934222019998,113.67631424999854,53532.830799120005 2023-10-12,15:59:16.000,285,11012804,13325,0,1697126355,13090.981376189993,113.76090380999813,53532.80983776 2023-10-12,15:59:17.000,285,11012835,13525,0,1697126356,13090.981376189993,113.72565816000133,53532.73996656 2023-10-12,15:59:18.000,285,11012874,13085,0,1697126357,13090.981376189993,113.75385467999877,53532.830799120005 2023-10-12,15:59:19.000,285,11012836,13205,0,1697126358,13091.008321429988,113.76090380999813,53532.7888764 2023-10-12,15:59:20.000,285,11012857,13405,0,1697126359,13091.015057739998,113.80319859000156,53532.712018080005 2023-10-12,15:59:21.000,285,11012838,13085,0,1697126360,13090.967903569988,113.831395109999,53532.712018080005 2023-10-12,15:59:22.000,285,11012859,13205,0,1697126361,13090.988112499988,113.88073902000178,53532.75394080001 2023-10-12,15:59:23.000,285,11012857,13285,0,1697126362,13091.028530359989,113.831395109999,53532.760927920004 2023-10-12,15:59:24.000,285,11012850,13325,0,1697126363,13091.001585119993,113.88073902000178,53532.781889280006 2023-10-12,15:59:25.000,285,11012874,13525,0,1697126364,13091.028530359989,113.82434597999963,53532.82381200001 2023-10-12,15:59:26.000,285,11012836,13605,0,1697126365,13090.994848809998,113.82434597999963,53532.77490216001 2023-10-12,15:59:27.000,285,11012892,13285,0,1697126366,13090.954430949998,113.85254250000435,53532.73297944001 2023-10-12,15:59:28.000,285,11012844,13485,0,1697126367,13090.967903569988,113.82434597999963,53532.70503096001 2023-10-12,15:59:29.000,285,11012849,13565,0,1697126368,13090.954430949998,113.80319859000156,53532.79586352 2023-10-12,15:59:30.000,285,11012836,13325,0,1697126369,13091.055475599998,113.77500207000412,53532.830799120005 2023-10-12,15:59:31.000,285,11012832,13245,0,1697126370,13091.028530359989,113.76090380999813,53532.7888764 2023-10-12,15:59:32.000,285,11012833,13205,0,1697126371,13091.042002979993,113.72565816000133,53532.84477336 2023-10-12,15:59:33.000,285,11012872,13445,0,1697126372,13091.062211909993,113.70451077000325,53532.77490216001 2023-10-12,15:59:34.000,285,11012846,13405,0,1697126373,13091.068948219989,113.70451077000325,53532.76791504 2023-10-12,15:59:35.000,285,11012840,12965,0,1697126374,13091.089157149989,113.71155990000261,53532.83778624 2023-10-12,15:59:36.000,285,11012861,13605,0,1697126375,13091.035266669998,113.70451077000325,53532.79586352 2023-10-12,15:59:37.000,285,11012839,13485,0,1697126376,13091.028530359989,113.71860903000197,53532.80983776 2023-10-12,15:59:38.000,285,11012868,13165,0,1697126377,13091.055475599998,113.75385467999877,53532.80983776 2023-10-12,15:59:39.000,285,11012860,13285,0,1697126378,13091.149783939989,113.72565816000133,53532.85176048001 2023-10-12,15:59:40.000,285,11012882,13325,0,1697126379,13091.122838699994,113.73270729000069,53532.86573472 2023-10-12,15:59:41.000,285,11012866,13125,0,1697126380,13091.129575009989,113.71860903000197,53532.879708960005 2023-10-12,15:59:42.000,285,11012888,13165,0,1697126381,13090.994848809998,113.73975642000005,53532.781889280006 2023-10-12,15:59:43.000,285,11012838,13605,0,1697126382,13091.042002979993,113.74680554999941,53532.781889280006 2023-10-12,15:59:44.000,285,11012815,13285,0,1697126383,13091.062211909993,113.70451077000325,53532.85176048001 2023-10-12,15:59:45.000,285,11012832,13245,0,1697126384,13091.021794049993,113.6974616400039,53532.7888764 2023-10-12,15:59:46.000,285,11012860,13725,0,1697126385,13091.055475599998,113.72565816000133,53532.80983776 2023-10-12,15:59:47.000,285,11012850,13165,0,1697126386,13091.008321429988,113.71860903000197,53532.68406960001 2023-10-12,15:59:48.000,285,11012860,13165,0,1697126387,13091.028530359989,113.71860903000197,53532.86573472 2023-10-12,15:59:49.000,285,11012855,13445,0,1697126388,13091.082420839994,113.66926511999918,53532.85176048001 2023-10-12,15:59:50.000,285,11012828,13365,0,1697126389,13091.021794049993,113.6833633799979,53532.90067032001 2023-10-12,15:59:51.000,285,11012843,13445,0,1697126390,13090.994848809998,113.67631424999854,53532.80983776 2023-10-12,15:59:52.000,285,11012821,13085,0,1697126391,13090.967903569988,113.67631424999854,53532.80983776 2023-10-12,15:59:53.000,285,11012870,13765,0,1697126392,13091.008321429988,113.6833633799979,53532.85176048001 2023-10-12,15:59:54.000,285,11012846,13045,0,1697126393,13091.021794049993,113.70451077000325,53532.88669608 2023-10-12,15:59:55.000,285,11012871,13165,0,1697126394,13091.028530359989,113.70451077000325,53532.87272184001 2023-10-12,15:59:56.000,285,11012842,13405,0,1697126395,13091.035266669998,113.71860903000197,53532.87272184001 2023-10-12,15:59:57.000,285,11012810,13765,0,1697126396,13091.015057739998,113.73975642000005,53532.75394080001 2023-10-12,15:59:58.000,285,11012855,13365,0,1697126397,13090.981376189993,113.72565816000133,53532.81682488 2023-10-12,15:59:59.000,285,11012853,13605,0,1697126398,13090.954430949998,113.73270729000069,53532.80983776 2023-10-12,16:00:00.000,285,11012881,13365,0,1697126399,13090.954430949998,113.76090380999813,53532.83778624 2023-10-12,16:00:01.000,285,11012818,12965,0,1697126400,13090.920749399993,113.75385467999877,53532.830799120005 2023-10-12,16:00:02.000,285,11012868,13285,0,1697126401,13090.873595229998,113.77500207000412,53532.81682488 2023-10-12,16:00:03.000,285,11012844,13525,0,1697126402,13090.833177369997,113.76090380999813,53532.74695368 2023-10-12,16:00:04.000,285,11012826,12925,0,1697126403,13090.934222019998,113.80319859000156,53532.86573472 2023-10-12,16:00:05.000,285,11012907,13445,0,1697126404,13090.860122609993,113.81729685000028,53532.86573472 2023-10-12,16:00:06.000,285,11012856,13405,0,1697126405,13090.833177369997,113.81729685000028,53532.90067032001 2023-10-12,16:00:07.000,285,11012823,13765,0,1697126406,13090.759077959992,113.7961494600022,53532.83778624 2023-10-12,16:00:08.000,285,11012852,13285,0,1697126407,13090.752341649997,113.7961494600022,53532.82381200001 2023-10-12,16:00:09.000,285,11012817,13405,0,1697126408,13090.786023200002,113.7961494600022,53532.82381200001 2023-10-12,16:00:10.000,285,11012819,13405,0,1697126409,13090.792759509997,113.82434597999963,53532.879708960005 2023-10-12,16:00:11.000,285,11012847,13285,0,1697126410,13090.792759509997,113.78910033000284,53532.85176048001 2023-10-12,16:00:12.000,285,11012853,13245,0,1697126411,13090.772550579997,113.75385467999877,53532.8587476 2023-10-12,16:00:13.000,285,11012858,13365,0,1697126412,13090.826441060002,113.73270729000069,53532.85176048001 2023-10-12,16:00:14.000,285,11012834,13645,0,1697126413,13090.792759509997,113.73270729000069,53532.86573472 2023-10-12,16:00:15.000,285,11012835,13325,0,1697126414,13090.799495819992,113.71155990000261,53532.86573472 2023-10-12,16:00:16.000,285,11012891,13725,0,1697126415,13090.698451169992,113.69041251000453,53532.73996656 2023-10-12,16:00:17.000,285,11012820,13285,0,1697126416,13090.779286889992,113.71155990000261,53532.74695368 2023-10-12,16:00:18.000,285,11012860,13405,0,1697126417,13090.873595229998,113.65516686000046,53532.8587476 2023-10-12,16:00:19.000,285,11012839,13245,0,1697126418,13090.826441060002,113.67631424999854,53532.73996656 2023-10-12,16:00:20.000,285,11012847,13405,0,1697126419,13090.866858920002,113.61287208000431,53532.8587476 2023-10-12,16:00:21.000,285,11012896,13445,0,1697126420,13090.853386299998,113.59172468999896,53532.7888764 2023-10-12,16:00:22.000,285,11012872,13245,0,1697126421,13090.900540469993,113.57057730000088,53532.83778624 2023-10-12,16:00:23.000,285,11012875,13365,0,1697126422,13090.914013089998,113.52828252000472,53532.7888764 2023-10-12,16:00:24.000,285,11012887,13365,0,1697126423,13090.907276780003,113.53533165000408,53532.81682488 2023-10-12,16:00:25.000,285,11012854,13405,0,1697126424,13090.900540469993,113.51418425999873,53532.79586352 2023-10-12,16:00:26.000,285,11012860,13285,0,1697126425,13090.866858920002,113.48598774000129,53532.76791504 2023-10-12,16:00:27.000,285,11012829,14085,0,1697126426,13090.880331539993,113.48598774000129,53532.75394080001 2023-10-12,16:00:28.000,285,11012827,13605,0,1697126427,13090.907276780003,113.46484035000321,53532.84477336 2023-10-12,16:00:29.000,285,11012906,13645,0,1697126428,13090.907276780003,113.44369295999786,53532.79586352 2023-10-12,16:00:30.000,285,11012843,13605,0,1697126429,13090.812968439997,113.39434905000235,53532.75394080001 2023-10-12,16:00:31.000,285,11012868,13085,0,1697126430,13090.779286889992,113.42959469999914,53532.73996656 2023-10-12,16:00:32.000,285,11012846,13325,0,1697126431,13090.725396410002,113.42254556999978,53532.649134 2023-10-12,16:00:33.000,285,11012840,13205,0,1697126432,13090.853386299998,113.42959469999914,53532.781889280006 2023-10-12,16:00:34.000,285,11012810,13085,0,1697126433,13090.853386299998,113.4366438299985,53532.73996656 2023-10-12,16:00:35.000,285,11012850,13285,0,1697126434,13090.887067850002,113.47893861000193,53532.69804384 2023-10-12,16:00:36.000,285,11012873,13405,0,1697126435,13090.819704749993,113.50008600000001,53532.75394080001 2023-10-12,16:00:37.000,285,11012845,13685,0,1697126436,13090.792759509997,113.51418425999873,53532.725992319996 2023-10-12,16:00:38.000,285,11012842,13245,0,1697126437,13090.792759509997,113.52123338999809,53532.67708248 2023-10-12,16:00:39.000,285,11012868,13285,0,1697126438,13090.806232130002,113.59877381999831,53532.74695368 2023-10-12,16:00:40.000,285,11012880,13365,0,1697126439,13090.779286889992,113.61287208000431,53532.7888764 2023-10-12,16:00:41.000,285,11012866,13285,0,1697126440,13090.745605340002,113.65516686000046,53532.760927920004 2023-10-12,16:00:42.000,285,11012823,13405,0,1697126441,13090.772550579997,113.65516686000046,53532.74695368 2023-10-12,16:00:43.000,285,11012870,13285,0,1697126442,13090.812968439997,113.69041251000453,53532.80285064001 2023-10-12,16:00:44.000,285,11012825,13165,0,1697126443,13090.786023200002,113.72565816000133,53532.85176048001 2023-10-12,16:00:45.000,285,11012874,13405,0,1697126444,13090.806232130002,113.66926511999918,53532.7888764 2023-10-12,16:00:46.000,285,11012823,13365,0,1697126445,13090.765814270002,113.73270729000069,53532.7888764 2023-10-12,16:00:47.000,285,11012808,13445,0,1697126446,13090.718660099992,113.71155990000261,53532.70503096001 2023-10-12,16:00:48.000,285,11012854,13405,0,1697126447,13090.738869029992,113.71155990000261,53532.69804384 2023-10-12,16:00:49.000,285,11012890,13565,0,1697126448,13090.826441060002,113.6974616400039,53532.80285064001 2023-10-12,16:00:50.000,285,11012844,13165,0,1697126449,13090.839913679993,113.64106860000174,53532.82381200001 2023-10-12,16:00:51.000,285,11012904,13125,0,1697126450,13090.839913679993,113.62697034000303,53532.80285064001 2023-10-12,16:00:52.000,285,11012864,13405,0,1697126451,13090.812968439997,113.57762643000024,53532.80983776 2023-10-12,16:00:53.000,285,11012845,13285,0,1697126452,13090.860122609993,113.53533165000408,53532.79586352 2023-10-12,16:00:54.000,285,11012881,13445,0,1697126453,13090.846649990002,113.54238078000344,53532.80285064001 2023-10-12,16:00:55.000,285,11012847,13205,0,1697126454,13090.826441060002,113.50008600000001,53532.82381200001 2023-10-12,16:00:56.000,285,11012880,13325,0,1697126455,13090.779286889992,113.46484035000321,53532.80285064001 2023-10-12,16:00:57.000,285,11012874,13285,0,1697126456,13090.705187480002,113.44369295999786,53532.75394080001 2023-10-12,16:00:58.000,285,11012847,13325,0,1697126457,13090.765814270002,113.4013981800017,53532.84477336 2023-10-12,16:00:59.000,285,11012831,13365,0,1697126458,13090.759077959992,113.35205426999892,53532.85176048001 2023-10-12,16:01:00.000,285,11012811,13565,0,1697126459,13090.718660099992,113.29566123000404,53532.830799120005 2023-10-12,16:01:01.000,285,11012819,13285,0,1697126460,13090.631088069997,113.26746470999933,53532.76791504 2023-10-12,16:01:02.000,285,11012865,13285,0,1697126461,13090.624351760001,113.2392681900019,53532.760927920004 2023-10-12,16:01:03.000,285,11012858,13445,0,1697126462,13090.610879139997,113.21812080000382,53532.73297944001 2023-10-12,16:01:04.000,285,11012855,13405,0,1697126463,13090.624351760001,113.17582602000039,53532.73297944001 2023-10-12,16:01:05.000,285,11012843,13485,0,1697126464,13090.583933900001,113.16172776000167,53532.76791504 2023-10-12,16:01:06.000,285,11012840,13365,0,1697126465,13090.550252349996,113.13353124000423,53532.69804384 2023-10-12,16:01:07.000,285,11012826,13245,0,1697126466,13090.604142830001,113.11943297999824,53532.69105672 2023-10-12,16:01:08.000,285,11012874,13445,0,1697126467,13090.718660099992,113.07713820000208,53532.73996656 2023-10-12,16:01:09.000,285,11012838,13525,0,1697126468,13090.732132719997,113.09828559000016,53532.712018080005 2023-10-12,16:01:10.000,285,11012852,13405,0,1697126469,13090.812968439997,113.07713820000208,53532.7190052 2023-10-12,16:01:11.000,285,11012882,13205,0,1697126470,13090.792759509997,113.0912364600008,53532.69105672 2023-10-12,16:01:12.000,285,11012877,13245,0,1697126471,13090.873595229998,113.11238384999888,53532.68406960001 2023-10-12,16:01:13.000,285,11012846,13525,0,1697126472,13090.974639879998,113.14058037000359,53532.73996656 2023-10-12,16:01:14.000,285,11012851,13125,0,1697126473,13091.055475599998,113.15467863000231,53532.73297944001 2023-10-12,16:01:15.000,285,11012834,13445,0,1697126474,13091.082420839994,113.18287514999975,53532.760927920004 2023-10-12,16:01:16.000,285,11012857,13365,0,1697126475,13091.136311319999,113.19697340999846,53532.75394080001 2023-10-12,16:01:17.000,285,11012822,13325,0,1697126476,13091.095893459998,113.26041557999997,53532.712018080005 2023-10-12,16:01:18.000,285,11012818,13565,0,1697126477,13091.156520249999,113.28156296999805,53532.67708248 2023-10-12,16:01:19.000,285,11012849,13485,0,1697126478,13091.169992869989,113.3379560100002,53532.75394080001 2023-10-12,16:01:20.000,285,11012888,13605,0,1697126479,13091.203674419994,113.35205426999892,53532.74695368 2023-10-12,16:01:21.000,285,11012868,13685,0,1697126480,13091.143047629994,113.40844731000107,53532.75394080001 2023-10-12,16:01:22.000,285,11012842,13405,0,1697126481,13091.203674419994,113.42959469999914,53532.82381200001 2023-10-12,16:01:23.000,285,11012850,13605,0,1697126482,13091.176729179999,113.38025079000363,53532.86573472 2023-10-12,16:01:24.000,285,11012870,13445,0,1697126483,13091.176729179999,113.38729992000299,53532.90067032001 2023-10-12,16:01:25.000,285,11012843,13285,0,1697126484,13091.136311319999,113.38025079000363,53532.92163168001 2023-10-12,16:01:26.000,285,11012828,13445,0,1697126485,13091.062211909993,113.4013981800017,53532.90765744 2023-10-12,16:01:27.000,285,11012859,13285,0,1697126486,13090.947694639988,113.38025079000363,53532.893683199996 2023-10-12,16:01:28.000,285,11012848,13325,0,1697126487,13090.907276780003,113.36615253000491,53532.86573472 2023-10-12,16:01:29.000,285,11012859,13205,0,1697126488,13090.887067850002,113.36615253000491,53532.98451576 2023-10-12,16:01:30.000,285,11012833,13605,0,1697126489,13090.907276780003,113.31680862000212,53532.90765744 2023-10-12,16:01:31.000,285,11012841,13405,0,1697126490,13090.799495819992,113.35910339999828,53532.90067032001 2023-10-12,16:01:32.000,285,11012876,13525,0,1697126491,13090.765814270002,113.3379560100002,53532.91464456 2023-10-12,16:01:33.000,285,11012850,13405,0,1697126492,13090.752341649997,113.31680862000212,53533.0334256 2023-10-12,16:01:34.000,285,11012834,13525,0,1697126493,13090.765814270002,113.28861210000468,53532.97752864 2023-10-12,16:01:35.000,285,11012812,13405,0,1697126494,13090.705187480002,113.26746470999933,53532.928618800004 2023-10-12,16:01:36.000,285,11012848,13285,0,1697126495,13090.651296999997,113.26041557999997,53532.87272184001 2023-10-12,16:01:37.000,285,11012844,13325,0,1697126496,13090.631088069997,113.30975949000276,53532.88669608 2023-10-12,16:01:38.000,285,11012825,13245,0,1697126497,13090.658033309992,113.26041557999997,53532.90765744 2023-10-12,16:01:39.000,285,11012799,13725,0,1697126498,13090.664769620002,113.3027103600034,53532.97054152001 2023-10-12,16:01:40.000,285,11012857,13445,0,1697126499,13090.678242239992,113.28861210000468,53533.00547712 2023-10-12,16:01:41.000,285,11012809,13245,0,1697126500,13090.570461279996,113.33090688000084,53532.88669608 2023-10-12,16:01:42.000,285,11012862,13125,0,1697126501,13090.583933900001,113.31680862000212,53532.879708960005 2023-10-12,16:01:43.000,285,11012862,13605,0,1697126502,13090.583933900001,113.36615253000491,53532.90067032001 2023-10-12,16:01:44.000,285,11012868,13645,0,1697126503,13090.583933900001,113.38025079000363,53532.93560592 2023-10-12,16:01:45.000,285,11012837,13445,0,1697126504,13090.604142830001,113.42959469999914,53532.9635544 2023-10-12,16:01:46.000,285,11012857,13085,0,1697126505,13090.583933900001,113.40844731000107,53532.91464456 2023-10-12,16:01:47.000,285,11012844,13085,0,1697126506,13090.563724970001,113.45779122000386,53532.893683199996 2023-10-12,16:01:48.000,285,11012876,13605,0,1697126507,13090.563724970001,113.45779122000386,53532.91464456 2023-10-12,16:01:49.000,285,11012824,13605,0,1697126508,13090.563724970001,113.47188948000257,53532.98451576 2023-10-12,16:01:50.000,285,11012901,13405,0,1697126509,13090.563724970001,113.48598774000129,53532.893683199996 2023-10-12,16:01:51.000,285,11012809,13405,0,1697126510,13090.496361869991,113.50713512999937,53532.830799120005 2023-10-12,16:01:52.000,285,11012823,13205,0,1697126511,13090.570461279996,113.52123338999809,53532.893683199996 2023-10-12,16:01:53.000,285,11012834,13685,0,1697126512,13090.550252349996,113.51418425999873,53532.93560592 2023-10-12,16:01:54.000,285,11012823,13565,0,1697126513,13090.577197589992,113.5494299100028,53532.91464456 2023-10-12,16:01:55.000,285,11012864,13445,0,1697126514,13090.577197589992,113.5494299100028,53532.949580160006 2023-10-12,16:01:56.000,285,11012820,13205,0,1697126515,13090.590670209996,113.57762643000024,53532.94259304001 2023-10-12,16:01:57.000,285,11012870,13405,0,1697126516,13090.550252349996,113.59877381999831,53532.893683199996 2023-10-12,16:01:58.000,285,11012820,13245,0,1697126517,13090.516570799991,113.63401947000239,53532.92163168001 2023-10-12,16:01:59.000,285,11012851,13365,0,1697126518,13090.516570799991,113.61287208000431,53532.91464456 2023-10-12,16:02:00.000,285,11012792,13525,0,1697126519,13090.530043419996,113.65516686000046,53532.879708960005 2023-10-12,16:02:01.000,285,11012846,13325,0,1697126520,13090.435735079991,113.65516686000046,53532.83778624 2023-10-12,16:02:02.000,285,11012878,13525,0,1697126521,13090.42226246,113.6833633799979,53532.879708960005 2023-10-12,16:02:03.000,285,11012833,13325,0,1697126522,13090.46268032,113.67631424999854,53532.98451576 2023-10-12,16:02:04.000,285,11012865,13405,0,1697126523,13090.415526149991,113.6833633799979,53532.93560592 2023-10-12,16:02:05.000,285,11012839,13445,0,1697126524,13090.3818446,113.70451077000325,53532.97054152001 2023-10-12,16:02:06.000,285,11012867,13605,0,1697126525,13090.34142674,113.71155990000261,53532.879708960005 2023-10-12,16:02:07.000,285,11012818,13405,0,1697126526,13090.23364577999,113.71860903000197,53532.93560592 2023-10-12,16:02:08.000,285,11012825,13605,0,1697126527,13090.19322791999,113.71860903000197,53532.86573472 2023-10-12,16:02:09.000,285,11012821,13405,0,1697126528,13090.146073749995,113.73270729000069,53532.85176048001 2023-10-12,16:02:10.000,285,11012871,13565,0,1697126529,13090.19996423,113.74680554999941,53532.93560592 2023-10-12,16:02:11.000,285,11012831,13525,0,1697126530,13090.1797553,113.73270729000069,53532.97752864 2023-10-12,16:02:12.000,285,11012815,13325,0,1697126531,13090.15281005999,113.73270729000069,53532.95656728 2023-10-12,16:02:13.000,285,11012833,13405,0,1697126532,13090.018083859999,113.74680554999941,53532.86573472 2023-10-12,16:02:14.000,285,11012852,13525,0,1697126533,13090.065238029994,113.76795294000476,53532.84477336 2023-10-12,16:02:15.000,285,11012816,13245,0,1697126534,13090.03829279,113.74680554999941,53532.88669608 2023-10-12,16:02:16.000,285,11012813,13205,0,1697126535,13090.018083859999,113.81729685000028,53532.91464456 2023-10-12,16:02:17.000,285,11012860,13365,0,1697126536,13089.99113861999,113.80319859000156,53532.893683199996 2023-10-12,16:02:18.000,285,11012837,13245,0,1697126537,13090.024820169994,113.81024772000092,53532.8587476 2023-10-12,16:02:19.000,285,11012877,13165,0,1697126538,13090.03829279,113.81024772000092,53532.90765744 2023-10-12,16:02:20.000,285,11012838,13405,0,1697126539,13090.09891958,113.831395109999,53532.94259304001 2023-10-12,16:02:21.000,285,11012790,13445,0,1697126540,13090.07871065,113.81729685000028,53532.949580160006 2023-10-12,16:02:22.000,285,11012864,13645,0,1697126541,13090.07871065,113.81729685000028,53532.830799120005 2023-10-12,16:02:23.000,285,11012853,13245,0,1697126542,13090.085446959994,113.86664076000307,53532.81682488 2023-10-12,16:02:24.000,285,11012832,13685,0,1697126543,13090.13933744,113.831395109999,53532.90765744 2023-10-12,16:02:25.000,285,11012862,13165,0,1697126544,13090.19996423,113.88073902000178,53532.90067032001 2023-10-12,16:02:26.000,285,11012828,13685,0,1697126545,13090.166282679995,113.86664076000307,53532.830799120005 2023-10-12,16:02:27.000,285,11012830,13405,0,1697126546,13090.19322791999,113.90893553999922,53532.81682488 2023-10-12,16:02:28.000,285,11012839,13565,0,1697126547,13090.27406363999,113.90188640999986,53532.84477336 2023-10-12,16:02:29.000,285,11012870,13445,0,1697126548,13090.307745189995,113.92303379999794,53532.94259304001 2023-10-12,16:02:30.000,285,11012875,13645,0,1697126549,13090.307745189995,113.96532858000137,53532.82381200001 2023-10-12,16:02:31.000,285,11012867,13565,0,1697126550,13090.26059102,114.00057422999816,53532.81682488 2023-10-12,16:02:32.000,285,11012864,13485,0,1697126551,13090.27406363999,114.0076233600048,53532.77490216001 2023-10-12,16:02:33.000,285,11012839,13565,0,1697126552,13090.29427256999,114.02877075000288,53532.90067032001 2023-10-12,16:02:34.000,285,11012828,13325,0,1697126553,13090.33469042999,114.02877075000288,53532.87272184001 2023-10-12,16:02:35.000,285,11012817,13485,0,1697126554,13090.34142674,114.0428690100016,53532.86573472 2023-10-12,16:02:36.000,285,11012874,13245,0,1697126555,13090.36163567,114.09221292000439,53532.879708960005 2023-10-12,16:02:37.000,285,11012874,14005,0,1697126556,13090.33469042999,114.09221292000439,53532.86573472 2023-10-12,16:02:38.000,285,11012839,13765,0,1697126557,13090.33469042999,114.12745857000118,53532.81682488 2023-10-12,16:02:39.000,285,11012867,13125,0,1697126558,13090.36163567,114.13450770000054,53532.90067032001 2023-10-12,16:02:40.000,285,11012839,13405,0,1697126559,13090.388580909996,114.16975335000461,53532.879708960005 2023-10-12,16:02:41.000,285,11012848,13405,0,1697126560,13090.32121781,114.16975335000461,53532.79586352 2023-10-12,16:02:42.000,285,11012837,13325,0,1697126561,13090.40205353,114.20499900000141,53532.83778624 2023-10-12,16:02:43.000,285,11012788,13085,0,1697126562,13090.435735079991,114.21204813000077,53532.92163168001 2023-10-12,16:02:44.000,285,11012828,13365,0,1697126563,13090.388580909996,114.2402446499982,53532.928618800004 2023-10-12,16:02:45.000,285,11012834,13485,0,1697126564,13090.368371979996,114.22614638999949,53532.92163168001 2023-10-12,16:02:46.000,285,11012834,13605,0,1697126565,13090.34142674,114.24729378000484,53532.93560592 2023-10-12,16:02:47.000,285,11012828,13485,0,1697126566,13090.27406363999,114.26139204000356,53532.893683199996 2023-10-12,16:02:48.000,285,11012859,13405,0,1697126567,13090.22017316,114.26139204000356,53532.85176048001 2023-10-12,16:02:49.000,285,11012852,13245,0,1697126568,13090.23364577999,114.26844117000292,53532.94259304001 2023-10-12,16:02:50.000,285,11012772,13285,0,1697126569,13090.28079995,114.26844117000292,53533.00547712 2023-10-12,16:02:51.000,285,11012828,13525,0,1697126570,13090.287536259995,114.2543429100042,53532.998490000005 2023-10-12,16:02:52.000,285,11012827,13565,0,1697126571,13090.26059102,114.22614638999949,53532.97054152001 2023-10-12,16:02:53.000,285,11012841,13525,0,1697126572,13090.23364577999,114.21909726000013,53532.90067032001 2023-10-12,16:02:54.000,285,11012836,13125,0,1697126573,13090.25385470999,114.21204813000077,53532.91464456 2023-10-12,16:02:55.000,285,11012860,13205,0,1697126574,13090.26059102,114.19794987000205,53532.949580160006 2023-10-12,16:02:56.000,285,11012862,13125,0,1697126575,13090.23364577999,114.19090074000269,53532.85176048001 2023-10-12,16:02:57.000,285,11012846,13165,0,1697126576,13090.226909469995,114.21909726000013,53532.8587476 2023-10-12,16:02:58.000,285,11012838,13285,0,1697126577,13090.34142674,114.23319551999884,53532.893683199996 2023-10-12,16:02:59.000,285,11012803,13205,0,1697126578,13090.348163049995,114.23319551999884,53532.94259304001 2023-10-12,16:03:00.000,285,11012834,13325,0,1697126579,13090.31448149999,114.23319551999884,53532.97752864 2023-10-12,16:03:01.000,285,11012868,13485,0,1697126580,13090.28079995,114.26844117000292,53532.893683199996 2023-10-12,16:03:02.000,285,11012862,13405,0,1697126581,13090.25385470999,114.26844117000292,53532.90067032001 2023-10-12,16:03:03.000,285,11012818,13685,0,1697126582,13090.27406363999,114.2543429100042,53532.893683199996 2023-10-12,16:03:04.000,285,11012834,13205,0,1697126583,13090.24038209,114.30368681999971,53532.86573472 2023-10-12,16:03:05.000,285,11012826,13325,0,1697126584,13090.11912851,114.31778507999843,53532.79586352 2023-10-12,16:03:06.000,285,11012857,13405,0,1697126585,13090.15281005999,114.31073594999907,53532.830799120005 2023-10-12,16:03:07.000,285,11012852,13005,0,1697126586,13090.09218326999,114.29663769000035,53532.84477336 2023-10-12,16:03:08.000,285,11012875,13605,0,1697126587,13090.09891958,114.30368681999971,53532.91464456 2023-10-12,16:03:09.000,285,11012838,13525,0,1697126588,13090.03829279,114.2543429100042,53532.90765744 2023-10-12,16:03:10.000,285,11012833,13245,0,1697126589,13090.01134754999,114.24729378000484,53532.84477336 2023-10-12,16:03:11.000,285,11012833,13165,0,1697126590,13089.957457069999,114.26844117000292,53532.81682488 2023-10-12,16:03:12.000,285,11012860,13365,0,1697126591,13089.937248139999,114.21204813000077,53532.83778624 2023-10-12,16:03:13.000,285,11012868,13445,0,1697126592,13089.997874929999,114.21909726000013,53532.83778624 2023-10-12,16:03:14.000,285,11012843,13325,0,1697126593,13090.018083859999,114.17680248000397,53532.80285064001 2023-10-12,16:03:15.000,285,11012811,13565,0,1697126594,13090.03155647999,114.12745857000118,53532.81682488 2023-10-12,16:03:16.000,285,11012816,13605,0,1697126595,13090.07197433999,114.09926205000374,53532.82381200001 2023-10-12,16:03:17.000,285,11012850,13365,0,1697126596,13090.018083859999,114.1063111800031,53532.7888764 2023-10-12,16:03:18.000,285,11012930,13365,0,1697126597,13090.045029099994,114.1063111800031,53532.79586352 2023-10-12,16:03:19.000,285,11012852,13285,0,1697126598,13090.05176540999,114.06401639999967,53532.82381200001 2023-10-12,16:03:20.000,285,11012860,13405,0,1697126599,13090.09218326999,114.07811465999839,53532.7888764 2023-10-12,16:03:21.000,285,11012889,13725,0,1697126600,13090.07871065,114.07106552999903,53532.760927920004 2023-10-12,16:03:22.000,285,11012824,13565,0,1697126601,13090.065238029994,114.08516378999775,53532.75394080001 2023-10-12,16:03:23.000,285,11012853,13565,0,1697126602,13090.15281005999,114.09221292000439,53532.830799120005 2023-10-12,16:03:24.000,285,11012834,13485,0,1697126603,13090.15281005999,114.13450770000054,53532.830799120005 2023-10-12,16:03:25.000,285,11012872,13245,0,1697126604,13090.15281005999,114.15565508999862,53532.879708960005 2023-10-12,16:03:26.000,285,11012887,13245,0,1697126605,13090.13933744,114.21204813000077,53532.82381200001 2023-10-12,16:03:27.000,285,11012849,13285,0,1697126606,13090.085446959994,114.26844117000292,53532.77490216001 2023-10-12,16:03:28.000,285,11012883,13525,0,1697126607,13090.07197433999,114.30368681999971,53532.7888764 2023-10-12,16:03:29.000,285,11012850,13685,0,1697126608,13090.105655889995,114.3882763799993,53532.85176048001 2023-10-12,16:03:30.000,285,11012857,13205,0,1697126609,13090.07871065,114.44466942000145,53532.85176048001 2023-10-12,16:03:31.000,285,11012851,13565,0,1697126610,13090.01134754999,114.47991506999824,53532.82381200001 2023-10-12,16:03:32.000,285,11012811,13005,0,1697126611,13089.984402309994,114.54335723999975,53532.80983776 2023-10-12,16:03:33.000,285,11012815,13445,0,1697126612,13090.018083859999,114.57860289000382,53532.83778624 2023-10-12,16:03:34.000,285,11012865,13725,0,1697126613,13089.97092968999,114.65614332000405,53532.80983776 2023-10-12,16:03:35.000,285,11012858,13205,0,1697126614,13089.964193379994,114.66319245000341,53532.77490216001 2023-10-12,16:03:36.000,285,11012873,13205,0,1697126615,13089.842939799993,114.76188027000171,53532.76791504 2023-10-12,16:03:37.000,285,11012834,13525,0,1697126616,13089.876621349998,114.74073288000363,53532.76791504 2023-10-12,16:03:38.000,285,11012854,13565,0,1697126617,13089.910302899989,114.78302765999979,53532.83778624 2023-10-12,16:03:39.000,285,11012830,13405,0,1697126618,13089.923775519994,114.77597853000043,53532.76791504 2023-10-12,16:03:40.000,285,11012842,13085,0,1697126619,13089.930511829989,114.78302765999979,53532.75394080001 2023-10-12,16:03:41.000,285,11012897,13045,0,1697126620,13089.876621349998,114.7971259199985,53532.80285064001 2023-10-12,16:03:42.000,285,11012912,13365,0,1697126621,13089.937248139999,114.7971259199985,53532.725992319996 2023-10-12,16:03:43.000,285,11012842,13245,0,1697126622,13089.97092968999,114.79007678999915,53532.74695368 2023-10-12,16:03:44.000,285,11012857,13285,0,1697126623,13089.99113861999,114.76188027000171,53532.73996656 2023-10-12,16:03:45.000,285,11012867,13245,0,1697126624,13089.997874929999,114.79007678999915,53532.74695368 2023-10-12,16:03:46.000,285,11012889,13525,0,1697126625,13090.004611239994,114.73368375000427,53532.781889280006 2023-10-12,16:03:47.000,285,11012845,13285,0,1697126626,13090.045029099994,114.747782010003,53532.76791504 2023-10-12,16:03:48.000,285,11012803,13445,0,1697126627,13090.09891958,114.6984381000002,53532.75394080001 2023-10-12,16:03:49.000,285,11012865,13525,0,1697126628,13090.105655889995,114.71253635999892,53532.70503096001 2023-10-12,16:03:50.000,285,11012844,13285,0,1697126629,13090.166282679995,114.72663462000492,53532.76791504 2023-10-12,16:03:51.000,285,11012849,13405,0,1697126630,13090.13260112999,114.71958548999828,53532.712018080005 2023-10-12,16:03:52.000,285,11012839,13365,0,1697126631,13090.11239219999,114.69138897000084,53532.725992319996 2023-10-12,16:03:53.000,285,11012860,13485,0,1697126632,13090.11239219999,114.69138897000084,53532.725992319996 2023-10-12,16:03:54.000,285,11012843,13365,0,1697126633,13090.105655889995,114.71253635999892,53532.781889280006 2023-10-12,16:03:55.000,285,11012844,13325,0,1697126634,13090.13933744,114.69138897000084,53532.80285064001 2023-10-12,16:03:56.000,285,11012864,13205,0,1697126635,13090.1797553,114.71253635999892,53532.8587476 2023-10-12,16:03:57.000,285,11012945,13805,0,1697126636,13090.09891958,114.72663462000492,53532.7888764 2023-10-12,16:03:58.000,285,11012875,13285,0,1697126637,13090.105655889995,114.71958548999828,53532.80285064001 2023-10-12,16:03:59.000,285,11012840,13365,0,1697126638,13090.09891958,114.73368375000427,53532.8587476 2023-10-12,16:04:00.000,285,11012881,13365,0,1697126639,13090.03829279,114.74073288000363,53532.73996656 2023-10-12,16:04:01.000,285,11012850,13285,0,1697126640,13090.105655889995,114.71253635999892,53532.80983776 2023-10-12,16:04:02.000,285,11012820,13565,0,1697126641,13090.065238029994,114.71958548999828,53532.76791504 2023-10-12,16:04:03.000,285,11012839,13445,0,1697126642,13090.125864819995,114.71253635999892,53532.75394080001 2023-10-12,16:04:04.000,285,11012836,13285,0,1697126643,13090.11912851,114.72663462000492,53532.7888764 2023-10-12,16:04:05.000,285,11012885,13245,0,1697126644,13090.186491609995,114.6984381000002,53532.82381200001 2023-10-12,16:04:06.000,285,11012849,13365,0,1697126645,13090.166282679995,114.69138897000084,53532.830799120005 2023-10-12,16:04:07.000,285,11012874,13605,0,1697126646,13090.09891958,114.67024158000277,53532.712018080005 2023-10-12,16:04:08.000,285,11012860,13365,0,1697126647,13090.11912851,114.65614332000405,53532.70503096001 2023-10-12,16:04:09.000,285,11012864,13525,0,1697126648,13090.186491609995,114.65614332000405,53532.79586352 2023-10-12,16:04:10.000,285,11012873,13245,0,1697126649,13090.22017316,114.64204505999805,53532.781889280006 2023-10-12,16:04:11.000,285,11012825,13525,0,1697126650,13090.247118399995,114.60679941000126,53532.76791504 2023-10-12,16:04:12.000,285,11012852,13405,0,1697126651,13090.22017316,114.64204505999805,53532.74695368 2023-10-12,16:04:13.000,285,11012826,13365,0,1697126652,13090.267327329995,114.65614332000405,53532.781889280006 2023-10-12,16:04:14.000,285,11012867,13365,0,1697126653,13090.22017316,114.66319245000341,53532.74695368 2023-10-12,16:04:15.000,285,11012838,13365,0,1697126654,13090.24038209,114.65614332000405,53532.77490216001 2023-10-12,16:04:16.000,285,11012863,13285,0,1697126655,13090.15281005999,114.68433984000148,53532.712018080005 2023-10-12,16:04:17.000,285,11012903,13365,0,1697126656,13090.125864819995,114.6984381000002,53532.75394080001 2023-10-12,16:04:18.000,285,11012852,13245,0,1697126657,13090.1797553,114.71253635999892,53532.781889280006 2023-10-12,16:04:19.000,285,11012850,13605,0,1697126658,13090.166282679995,114.76892940000107,53532.8587476 2023-10-12,16:04:20.000,285,11012831,13245,0,1697126659,13090.125864819995,114.76188027000171,53532.84477336 2023-10-12,16:04:21.000,285,11012863,13525,0,1697126660,13090.07197433999,114.8112241800045,53532.81682488 2023-10-12,16:04:22.000,285,11012893,13485,0,1697126661,13090.03829279,114.82532244000322,53532.83778624 2023-10-12,16:04:23.000,285,11012827,13245,0,1697126662,13089.99113861999,114.82532244000322,53532.80285064001 2023-10-12,16:04:24.000,285,11012824,13925,0,1697126663,13089.977665999999,114.8112241800045,53532.84477336 2023-10-12,16:04:25.000,285,11012839,13365,0,1697126664,13089.964193379994,114.83237157000258,53532.81682488 2023-10-12,16:04:26.000,285,11012879,13245,0,1697126665,13089.890093969989,114.85351896000066,53532.80285064001 2023-10-12,16:04:27.000,285,11012864,13565,0,1697126666,13089.883357659994,114.86761721999937,53532.74695368 2023-10-12,16:04:28.000,285,11012867,13565,0,1697126667,13089.937248139999,114.91696113000216,53532.80983776 2023-10-12,16:04:29.000,285,11012870,13605,0,1697126668,13089.930511829989,114.87466634999873,53532.79586352 2023-10-12,16:04:30.000,285,11012840,13725,0,1697126669,13089.910302899989,114.89581374000409,53532.79586352 2023-10-12,16:04:31.000,285,11012883,13405,0,1697126670,13089.842939799993,114.87466634999873,53532.712018080005 2023-10-12,16:04:32.000,285,11012837,13285,0,1697126671,13089.856412419998,114.90286287000345,53532.75394080001 2023-10-12,16:04:33.000,285,11012869,13125,0,1697126672,13089.950720759989,114.87466634999873,53532.81682488 2023-10-12,16:04:34.000,285,11012865,13325,0,1697126673,13089.957457069999,114.87466634999873,53532.85176048001 2023-10-12,16:04:35.000,285,11012824,13205,0,1697126674,13089.977665999999,114.85351896000066,53532.82381200001 2023-10-12,16:04:36.000,285,11012834,13285,0,1697126675,13089.964193379994,114.86056809000002,53532.85176048001 2023-10-12,16:04:37.000,285,11012831,13685,0,1697126676,13089.937248139999,114.8464698300013,53532.81682488 2023-10-12,16:04:38.000,285,11012839,13165,0,1697126677,13089.964193379994,114.83237157000258,53532.80285064001 2023-10-12,16:04:39.000,285,11012853,13445,0,1697126678,13089.957457069999,114.83942070000194,53532.80983776 2023-10-12,16:04:40.000,285,11012846,13405,0,1697126679,13089.923775519994,114.85351896000066,53532.80285064001 2023-10-12,16:04:41.000,285,11012895,13245,0,1697126680,13089.890093969989,114.86056809000002,53532.80983776 2023-10-12,16:04:42.000,285,11012878,13325,0,1697126681,13089.849676109989,114.88171547999809,53532.76791504 2023-10-12,16:04:43.000,285,11012836,13285,0,1697126682,13089.856412419998,114.86056809000002,53532.87272184001 2023-10-12,16:04:44.000,285,11012869,13325,0,1697126683,13089.802521939993,114.86761721999937,53532.85176048001 2023-10-12,16:04:45.000,285,11012856,13285,0,1697126684,13089.822730869993,114.87466634999873,53532.830799120005 2023-10-12,16:04:46.000,285,11012854,13245,0,1697126685,13089.748631459988,114.87466634999873,53532.82381200001 2023-10-12,16:04:47.000,285,11012824,13365,0,1697126686,13089.694740979998,114.92401026000152,53532.73996656 2023-10-12,16:04:48.000,285,11012822,13605,0,1697126687,13089.694740979998,114.91696113000216,53532.725992319996 2023-10-12,16:04:49.000,285,11012836,13325,0,1697126688,13089.688004670003,114.9451576499996,53532.75394080001 2023-10-12,16:04:50.000,285,11012871,13325,0,1697126689,13089.661059429993,114.93810852000024,53532.81682488 2023-10-12,16:04:51.000,285,11012876,13245,0,1697126690,13089.647586810002,114.91696113000216,53532.760927920004 2023-10-12,16:04:52.000,285,11012825,13325,0,1697126691,13089.627377880002,114.95220677999896,53532.74695368 2023-10-12,16:04:53.000,285,11012866,13325,0,1697126692,13089.627377880002,114.92401026000152,53532.74695368 2023-10-12,16:04:54.000,285,11012875,13365,0,1697126693,13089.573487399997,114.88876461000473,53532.73297944001 2023-10-12,16:04:55.000,285,11012837,13525,0,1697126694,13089.600432639993,114.9099120000028,53532.73996656 2023-10-12,16:04:56.000,285,11012853,13245,0,1697126695,13089.560014779992,114.92401026000152,53532.69105672 2023-10-12,16:04:57.000,285,11012892,13285,0,1697126696,13089.566751090002,114.95220677999896,53532.73297944001 2023-10-12,16:04:58.000,285,11012809,13205,0,1697126697,13089.654323119998,114.92401026000152,53532.712018080005 2023-10-12,16:04:59.000,285,11012877,13205,0,1697126698,13089.701477289993,114.92401026000152,53532.77490216001 2023-10-12,16:05:00.000,285,11012813,13325,0,1697126699,13089.667795740002,114.91696113000216,53532.70503096001 2023-10-12,16:05:01.000,285,11012855,13405,0,1697126700,13089.667795740002,114.93105939000088,53532.69804384 2023-10-12,16:05:02.000,285,11012870,13365,0,1697126701,13089.701477289993,114.9099120000028,53532.69105672 2023-10-12,16:05:03.000,285,11012840,13285,0,1697126702,13089.701477289993,114.86056809000002,53532.69105672 2023-10-12,16:05:04.000,285,11012885,13685,0,1697126703,13089.721686219993,114.82532244000322,53532.73297944001 2023-10-12,16:05:05.000,285,11012811,13405,0,1697126704,13089.721686219993,114.8464698300013,53532.74695368 2023-10-12,16:05:06.000,285,11012835,13445,0,1697126705,13089.714949909998,114.80417504999787,53532.725992319996 2023-10-12,16:05:07.000,285,11012832,13405,0,1697126706,13089.714949909998,114.82532244000322,53532.712018080005 2023-10-12,16:05:08.000,285,11012830,13325,0,1697126707,13089.748631459988,114.8112241800045,53532.725992319996 2023-10-12,16:05:09.000,285,11012838,13525,0,1697126708,13089.735158839998,114.81827331000386,53532.760927920004 2023-10-12,16:05:10.000,285,11012863,13605,0,1697126709,13089.701477289993,114.81827331000386,53532.68406960001 2023-10-12,16:05:11.000,285,11012837,13085,0,1697126710,13089.681268359993,114.83942070000194,53532.65612112001 2023-10-12,16:05:12.000,285,11012814,13445,0,1697126711,13089.694740979998,114.8464698300013,53532.649134 2023-10-12,16:05:13.000,285,11012868,13605,0,1697126712,13089.694740979998,114.85351896000066,53532.67708248 2023-10-12,16:05:14.000,285,11012834,13525,0,1697126713,13089.762104079993,114.86056809000002,53532.760927920004 2023-10-12,16:05:15.000,285,11012852,13525,0,1697126714,13089.782313009993,114.8464698300013,53532.75394080001 2023-10-12,16:05:16.000,285,11012826,13605,0,1697126715,13089.782313009993,114.85351896000066,53532.73297944001 2023-10-12,16:05:17.000,285,11012802,13165,0,1697126716,13089.748631459988,114.8464698300013,53532.63515976001 2023-10-12,16:05:18.000,285,11012844,13445,0,1697126717,13089.768840389988,114.86761721999937,53532.69804384 2023-10-12,16:05:19.000,285,11012825,13045,0,1697126718,13089.728422529988,114.88171547999809,53532.70503096001 2023-10-12,16:05:20.000,285,11012847,13285,0,1697126719,13089.741895149993,114.88171547999809,53532.74695368 2023-10-12,16:05:21.000,285,11012834,13405,0,1697126720,13089.721686219993,114.88876461000473,53532.69105672 2023-10-12,16:05:22.000,285,11012806,13445,0,1697126721,13089.694740979998,114.86761721999937,53532.68406960001 2023-10-12,16:05:23.000,285,11012862,13245,0,1697126722,13089.708213600003,114.88876461000473,53532.712018080005 2023-10-12,16:05:24.000,285,11012852,13125,0,1697126723,13089.748631459988,114.88876461000473,53532.81682488 2023-10-12,16:05:25.000,285,11012863,13005,0,1697126724,13089.728422529988,114.91696113000216,53532.75394080001 2023-10-12,16:05:26.000,285,11012843,13405,0,1697126725,13089.667795740002,114.96630503999768,53532.74695368 2023-10-12,16:05:27.000,285,11012829,13405,0,1697126726,13089.553278469997,114.97335417000431,53532.663108240005 2023-10-12,16:05:28.000,285,11012858,13405,0,1697126727,13089.553278469997,114.96630503999768,53532.63515976001 2023-10-12,16:05:29.000,285,11012881,13525,0,1697126728,13089.546542160002,115.00155069000175,53532.73297944001 2023-10-12,16:05:30.000,285,11012858,13405,0,1697126729,13089.519596919992,115.00859982000111,53532.7190052 2023-10-12,16:05:31.000,285,11012849,13485,0,1697126730,13089.452233819997,115.0438454699979,53532.73297944001 2023-10-12,16:05:32.000,285,11012845,13445,0,1697126731,13089.452233819997,115.06499286000326,53532.70503096001 2023-10-12,16:05:33.000,285,11012817,13285,0,1697126732,13089.445497510002,115.06499286000326,53532.7190052 2023-10-12,16:05:34.000,285,11012845,13285,0,1697126733,13089.425288580002,115.0579437300039,53532.725992319996 2023-10-12,16:05:35.000,285,11012882,13445,0,1697126734,13089.398343339992,115.0579437300039,53532.69105672 2023-10-12,16:05:36.000,285,11012819,13365,0,1697126735,13089.351189169996,115.00155069000175,53532.64214688 2023-10-12,16:05:37.000,285,11012825,13485,0,1697126736,13089.391607029997,115.06499286000326,53532.663108240005 2023-10-12,16:05:38.000,285,11012849,13445,0,1697126737,13089.458970129992,115.03679633999855,53532.663108240005 2023-10-12,16:05:39.000,285,11012840,13245,0,1697126738,13089.499387989992,115.00155069000175,53532.69804384 2023-10-12,16:05:40.000,285,11012848,13165,0,1697126739,13089.479179059992,114.99450156000239,53532.67009536 2023-10-12,16:05:41.000,285,11012833,13325,0,1697126740,13089.512860609997,114.95220677999896,53532.663108240005 2023-10-12,16:05:42.000,285,11012862,13485,0,1697126741,13089.492651679997,114.93810852000024,53532.62817264 2023-10-12,16:05:43.000,285,11012823,13245,0,1697126742,13089.472442749997,114.93810852000024,53532.62817264 2023-10-12,16:05:44.000,285,11012823,13565,0,1697126743,13089.553278469997,114.88876461000473,53532.649134 2023-10-12,16:05:45.000,285,11012852,13645,0,1697126744,13089.533069539997,114.87466634999873,53532.614198400006 2023-10-12,16:05:46.000,285,11012844,13245,0,1697126745,13089.526333230002,114.86761721999937,53532.5792628 2023-10-12,16:05:47.000,285,11012847,13365,0,1697126746,13089.573487399997,114.83942070000194,53532.58624992001 2023-10-12,16:05:48.000,285,11012839,13005,0,1697126747,13089.586960020002,114.77597853000043,53532.64214688 2023-10-12,16:05:49.000,285,11012845,13285,0,1697126748,13089.580223709992,114.80417504999787,53532.65612112001 2023-10-12,16:05:50.000,285,11012854,13325,0,1697126749,13089.613905259997,114.75483114000235,53532.60721128001 2023-10-12,16:05:51.000,285,11012829,13365,0,1697126750,13089.499387989992,114.70548722999956,53532.58624992001 2023-10-12,16:05:52.000,285,11012836,13405,0,1697126751,13089.506124300002,114.68433984000148,53532.56528856001 2023-10-12,16:05:53.000,285,11012871,13445,0,1697126752,13089.526333230002,114.67729071000213,53532.62118552 2023-10-12,16:05:54.000,285,11012828,13565,0,1697126753,13089.613905259997,114.6349959299987,53532.62118552 2023-10-12,16:05:55.000,285,11012838,13325,0,1697126754,13089.613905259997,114.61384854000062,53532.60721128001 2023-10-12,16:05:56.000,285,11012870,13285,0,1697126755,13089.613905259997,114.58565202000318,53532.62817264 2023-10-12,16:05:57.000,285,11012866,13605,0,1697126756,13089.533069539997,114.55745549999847,53532.53035296 2023-10-12,16:05:58.000,285,11012819,13485,0,1697126757,13089.607168950002,114.52925898000103,53532.55131432 2023-10-12,16:05:59.000,285,11012817,13205,0,1697126758,13089.600432639993,114.50811159000295,53532.63515976001 2023-10-12,16:06:00.000,285,11012824,13485,0,1697126759,13089.613905259997,114.5010624600036,53532.60721128001 2023-10-12,16:06:01.000,285,11012845,13485,0,1697126760,13089.533069539997,114.52925898000103,53532.53035296 2023-10-12,16:06:02.000,285,11012867,13805,0,1697126761,13089.593696329997,114.47991506999824,53532.56528856001 2023-10-12,16:06:03.000,285,11012857,13565,0,1697126762,13089.634114189997,114.48696420000488,53532.67708248 2023-10-12,16:06:04.000,285,11012841,13605,0,1697126763,13089.627377880002,114.46581680999952,53532.65612112001 2023-10-12,16:06:05.000,285,11012864,13405,0,1697126764,13089.580223709992,114.48696420000488,53532.65612112001 2023-10-12,16:06:06.000,285,11012829,13645,0,1697126765,13089.560014779992,114.42352203000337,53532.55131432 2023-10-12,16:06:07.000,285,11012845,13365,0,1697126766,13089.553278469997,114.46581680999952,53532.58624992001 2023-10-12,16:06:08.000,285,11012833,13485,0,1697126767,13089.607168950002,114.42352203000337,53532.5792628 2023-10-12,16:06:09.000,285,11012831,13245,0,1697126768,13089.553278469997,114.41647290000401,53532.60022416 2023-10-12,16:06:10.000,285,11012849,13085,0,1697126769,13089.526333230002,114.41647290000401,53532.53734008001 2023-10-12,16:06:11.000,285,11012833,13085,0,1697126770,13089.560014779992,114.43057116000273,53532.60022416 2023-10-12,16:06:12.000,285,11012859,13485,0,1697126771,13089.573487399997,114.42352203000337,53532.5792628 2023-10-12,16:06:13.000,285,11012850,13125,0,1697126772,13089.566751090002,114.40942377000465,53532.62118552 2023-10-12,16:06:14.000,285,11012856,13365,0,1697126773,13089.607168950002,114.40237463999802,53532.55131432 2023-10-12,16:06:15.000,285,11012832,13725,0,1697126774,13089.607168950002,114.3882763799993,53532.58624992001 2023-10-12,16:06:16.000,285,11012856,13205,0,1697126775,13089.533069539997,114.37417812000058,53532.60022416 2023-10-12,16:06:17.000,285,11012864,13285,0,1697126776,13089.526333230002,114.36712899000122,53532.558301439996 2023-10-12,16:06:18.000,285,11012861,13245,0,1697126777,13089.607168950002,114.39532550999866,53532.60721128001 2023-10-12,16:06:19.000,285,11012842,13365,0,1697126778,13089.620641569993,114.43057116000273,53532.649134 2023-10-12,16:06:20.000,285,11012878,13525,0,1697126779,13089.566751090002,114.40942377000465,53532.60022416 2023-10-12,16:06:21.000,285,11012812,13405,0,1697126780,13089.485915370002,114.43057116000273,53532.55131432 2023-10-12,16:06:22.000,285,11012857,13485,0,1697126781,13089.506124300002,114.48696420000488,53532.56528856001 2023-10-12,16:06:23.000,285,11012837,13525,0,1697126782,13089.472442749997,114.48696420000488,53532.593237040004 2023-10-12,16:06:24.000,285,11012857,13485,0,1697126783,13089.458970129992,114.5010624600036,53532.53035296 2023-10-12,16:06:25.000,285,11012879,13485,0,1697126784,13089.465706440002,114.53630811000039,53532.60721128001 2023-10-12,16:06:26.000,285,11012835,13365,0,1697126785,13089.405079650001,114.57155376000446,53532.60022416 2023-10-12,16:06:27.000,285,11012865,13725,0,1697126786,13089.357925479992,114.57860289000382,53532.544327200005 2023-10-12,16:06:28.000,285,11012819,13405,0,1697126787,13089.364661790001,114.59270115000254,53532.60022416 2023-10-12,16:06:29.000,285,11012835,13365,0,1697126788,13089.344452860001,114.59270115000254,53532.62817264 2023-10-12,16:06:30.000,285,11012828,13205,0,1697126789,13089.310771309996,114.6349959299987,53532.62118552 2023-10-12,16:06:31.000,285,11012876,13725,0,1697126790,13089.229935589996,114.60679941000126,53532.48843024001 2023-10-12,16:06:32.000,285,11012853,13565,0,1697126791,13089.209726659996,114.62089766999998,53532.48843024001 2023-10-12,16:06:33.000,285,11012857,13245,0,1697126792,13089.304035000001,114.64204505999805,53532.62118552 2023-10-12,16:06:34.000,285,11012819,13525,0,1697126793,13089.317507619991,114.62089766999998,53532.614198400006 2023-10-12,16:06:35.000,285,11012800,13245,0,1697126794,13089.304035000001,114.6349959299987,53532.649134 2023-10-12,16:06:36.000,285,11012825,13285,0,1697126795,13089.277089759991,114.62089766999998,53532.60022416 2023-10-12,16:06:37.000,285,11012856,13445,0,1697126796,13089.270353449996,114.60679941000126,53532.62817264 2023-10-12,16:06:38.000,285,11012858,13525,0,1697126797,13089.310771309996,114.5997502800019,53532.52336584 2023-10-12,16:06:39.000,285,11012812,13165,0,1697126798,13089.310771309996,114.59270115000254,53532.60022416 2023-10-12,16:06:40.000,285,11012785,13325,0,1697126799,13089.310771309996,114.5997502800019,53532.57227568 2023-10-12,16:06:41.000,285,11012812,13805,0,1697126800,13089.304035000001,114.56450462999783,53532.55131432 2023-10-12,16:06:42.000,285,11012830,13445,0,1697126801,13089.290562379996,114.54335723999975,53532.52336584 2023-10-12,16:06:43.000,285,11012812,13365,0,1697126802,13089.330980239996,114.5010624600036,53532.56528856001 2023-10-12,16:06:44.000,285,11012880,13765,0,1697126803,13089.290562379996,114.49401333000424,53532.5792628 2023-10-12,16:06:45.000,285,11012824,13245,0,1697126804,13089.290562379996,114.48696420000488,53532.544327200005 2023-10-12,16:06:46.000,285,11012845,13285,0,1697126805,13089.216462969991,114.47991506999824,53532.41855904001 2023-10-12,16:06:47.000,285,11012864,13565,0,1697126806,13089.19625403999,114.47286593999888,53532.48843024001 2023-10-12,16:06:48.000,285,11012834,13165,0,1697126807,13089.24340821,114.42352203000337,53532.46048176 2023-10-12,16:06:49.000,285,11012860,13205,0,1697126808,13089.270353449996,114.3882763799993,53532.52336584 2023-10-12,16:06:50.000,285,11012869,13405,0,1697126809,13089.229935589996,114.34598160000314,53532.474456 2023-10-12,16:06:51.000,285,11012819,13285,0,1697126810,13089.22319928,114.33188334000442,53532.446507520006 2023-10-12,16:06:52.000,285,11012837,13205,0,1697126811,13089.15583617999,114.28253943000163,53532.4045848 2023-10-12,16:06:53.000,285,11012881,13405,0,1697126812,13089.250144519996,114.26139204000356,53532.52336584 2023-10-12,16:06:54.000,285,11012886,13245,0,1697126813,13089.236671899991,114.21204813000077,53532.425546160004 2023-10-12,16:06:55.000,285,11012842,13445,0,1697126814,13089.209726659996,114.17680248000397,53532.5093916 2023-10-12,16:06:56.000,285,11012867,13285,0,1697126815,13089.16257249,114.12040944000182,53532.43952040001 2023-10-12,16:06:57.000,285,11012819,13125,0,1697126816,13089.169308799996,114.12745857000118,53532.48144312 2023-10-12,16:06:58.000,285,11012863,13605,0,1697126817,13089.20299035,114.1063111800031,53532.50240448 2023-10-12,16:06:59.000,285,11012863,13525,0,1697126818,13089.16257249,114.07811465999839,53532.50240448 2023-10-12,16:07:00.000,285,11012824,13445,0,1697126819,13089.169308799996,114.09926205000374,53532.558301439996 2023-10-12,16:07:01.000,285,11012836,13485,0,1697126820,13089.14236356,114.05696727000031,53532.50240448 2023-10-12,16:07:02.000,285,11012804,13525,0,1697126821,13089.128890939995,114.05696727000031,53532.390610559996 2023-10-12,16:07:03.000,285,11012856,13365,0,1697126822,13089.02110998,114.07811465999839,53532.39759768001 2023-10-12,16:07:04.000,285,11012892,13245,0,1697126823,13089.02110998,114.08516378999775,53532.45349464 2023-10-12,16:07:05.000,285,11012821,13205,0,1697126824,13089.02110998,114.07106552999903,53532.45349464 2023-10-12,16:07:06.000,285,11012865,13245,0,1697126825,13088.98069212,114.09926205000374,53532.48843024001 2023-10-12,16:07:07.000,285,11012876,13125,0,1697126826,13088.96048319,114.07811465999839,53532.495417360005 2023-10-12,16:07:08.000,285,11012836,13245,0,1697126827,13088.98069212,114.09926205000374,53532.53035296 2023-10-12,16:07:09.000,285,11012838,13485,0,1697126828,13088.96048319,114.09221292000439,53532.56528856001 2023-10-12,16:07:10.000,285,11012880,13405,0,1697126829,13088.926801639995,114.12040944000182,53532.50240448 2023-10-12,16:07:11.000,285,11012837,13205,0,1697126830,13088.87291115999,114.12745857000118,53532.45349464 2023-10-12,16:07:12.000,285,11012801,13325,0,1697126831,13088.89312008999,114.16270421999798,53532.46746888001 2023-10-12,16:07:13.000,285,11012874,13245,0,1697126832,13088.926801639995,114.13450770000054,53532.544327200005 2023-10-12,16:07:14.000,285,11012861,13685,0,1697126833,13088.91332901999,114.12745857000118,53532.544327200005 2023-10-12,16:07:15.000,285,11012832,13685,0,1697126834,13088.95374687999,114.13450770000054,53532.53734008001 2023-10-12,16:07:16.000,285,11012852,13445,0,1697126835,13088.95374687999,114.15565508999862,53532.5093916 2023-10-12,16:07:17.000,285,11012868,13365,0,1697126836,13088.85270222999,114.17680248000397,53532.425546160004 2023-10-12,16:07:18.000,285,11012861,13445,0,1697126837,13088.87291115999,114.21204813000077,53532.46048176 2023-10-12,16:07:19.000,285,11012814,13445,0,1697126838,13088.845965919994,114.23319551999884,53532.41855904001 2023-10-12,16:07:20.000,285,11012855,13085,0,1697126839,13088.886383779995,114.27549030000228,53532.48144312 2023-10-12,16:07:21.000,285,11012883,13485,0,1697126840,13088.83249329999,114.29663769000035,53532.425546160004 2023-10-12,16:07:22.000,285,11012836,13405,0,1697126841,13088.845965919994,114.31073594999907,53532.474456 2023-10-12,16:07:23.000,285,11012851,13525,0,1697126842,13088.87964747,114.33188334000442,53532.5093916 2023-10-12,16:07:24.000,285,11012859,13205,0,1697126843,13088.83249329999,114.33893247000378,53532.474456 2023-10-12,16:07:25.000,285,11012822,13205,0,1697126844,13088.79207543999,114.33893247000378,53532.48144312 2023-10-12,16:07:26.000,285,11012872,13165,0,1697126845,13088.744921269994,114.33893247000378,53532.43952040001 2023-10-12,16:07:27.000,285,11012829,13685,0,1697126846,13088.657349239998,114.38122724999994,53532.41157192 2023-10-12,16:07:28.000,285,11012833,13085,0,1697126847,13088.623667689993,114.39532550999866,53532.446507520006 2023-10-12,16:07:29.000,285,11012888,13685,0,1697126848,13088.623667689993,114.42352203000337,53532.48144312 2023-10-12,16:07:30.000,285,11012874,13525,0,1697126849,13088.529359349988,114.43057116000273,53532.34170072 2023-10-12,16:07:31.000,285,11012832,13405,0,1697126850,13088.603458759993,114.43057116000273,53532.45349464 2023-10-12,16:07:32.000,285,11012852,13605,0,1697126851,13088.536095659998,114.47286593999888,53532.425546160004 2023-10-12,16:07:33.000,285,11012870,13245,0,1697126852,13088.435051009998,114.47991506999824,53532.41157192 2023-10-12,16:07:34.000,285,11012853,13445,0,1697126853,13088.428314700002,114.50811159000295,53532.446507520006 2023-10-12,16:07:35.000,285,11012836,13405,0,1697126854,13088.428314700002,114.49401333000424,53532.46746888001 2023-10-12,16:07:36.000,285,11012853,13685,0,1697126855,13088.354215289997,114.54335723999975,53532.390610559996 2023-10-12,16:07:37.000,285,11012874,13685,0,1697126856,13088.307061120002,114.52220985000167,53532.34170072 2023-10-12,16:07:38.000,285,11012868,13325,0,1697126857,13088.394633149997,114.52925898000103,53532.4045848 2023-10-12,16:07:39.000,285,11012819,13245,0,1697126858,13088.367687910002,114.52925898000103,53532.45349464 2023-10-12,16:07:40.000,285,11012881,13125,0,1697126859,13088.387896840002,114.55040636999911,53532.41157192 2023-10-12,16:07:41.000,285,11012871,13605,0,1697126860,13088.313797429997,114.54335723999975,53532.3347136 2023-10-12,16:07:42.000,285,11012884,13525,0,1697126861,13088.354215289997,114.53630811000039,53532.36266208 2023-10-12,16:07:43.000,285,11012810,13325,0,1697126862,13088.408105770002,114.52925898000103,53532.327726480005 2023-10-12,16:07:44.000,285,11012854,13485,0,1697126863,13088.421578389993,114.52220985000167,53532.327726480005 2023-10-12,16:07:45.000,285,11012873,13365,0,1697126864,13088.401369459993,114.52220985000167,53532.31375224 2023-10-12,16:07:46.000,285,11012863,13405,0,1697126865,13088.455259939998,114.48696420000488,53532.35567496 2023-10-12,16:07:47.000,285,11012859,13445,0,1697126866,13088.522623039993,114.44466942000145,53532.35567496 2023-10-12,16:07:48.000,285,11012845,13165,0,1697126867,13088.563040899993,114.43057116000273,53532.4045848 2023-10-12,16:07:49.000,285,11012835,13325,0,1697126868,13088.596722449998,114.40237463999802,53532.38362344 2023-10-12,16:07:50.000,285,11012831,13805,0,1697126869,13088.576513519998,114.44466942000145,53532.27182952001 2023-10-12,16:07:51.000,285,11012937,13645,0,1697126870,13088.603458759993,114.39532550999866,53532.32073936001 2023-10-12,16:07:52.000,285,11012873,13085,0,1697126871,13088.643876619994,114.3882763799993,53532.327726480005 2023-10-12,16:07:53.000,285,11012845,13365,0,1697126872,13088.643876619994,114.42352203000337,53532.34868784001 2023-10-12,16:07:54.000,285,11012880,13165,0,1697126873,13088.589986139988,114.40237463999802,53532.34170072 2023-10-12,16:07:55.000,285,11012888,13085,0,1697126874,13088.637140309998,114.38122724999994,53532.32073936001 2023-10-12,16:07:56.000,285,11012848,13085,0,1697126875,13088.637140309998,114.3530307300025,53532.36266208 2023-10-12,16:07:57.000,285,11012836,12925,0,1697126876,13088.623667689993,114.39532550999866,53532.31375224 2023-10-12,16:07:58.000,285,11012873,13565,0,1697126877,13088.610195069989,114.36712899000122,53532.34170072 2023-10-12,16:07:59.000,285,11012866,13405,0,1697126878,13088.637140309998,114.40237463999802,53532.36964920001 2023-10-12,16:08:00.000,285,11012816,13805,0,1697126879,13088.616931379998,114.39532550999866,53532.35567496 2023-10-12,16:08:01.000,285,11012874,13365,0,1697126880,13088.536095659998,114.40942377000465,53532.31375224 2023-10-12,16:08:02.000,285,11012823,13685,0,1697126881,13088.576513519998,114.40942377000465,53532.446507520006 2023-10-12,16:08:03.000,285,11012847,13245,0,1697126882,13088.509150419988,114.39532550999866,53532.35567496 2023-10-12,16:08:04.000,285,11012878,13405,0,1697126883,13088.488941490003,114.41647290000401,53532.32073936001 2023-10-12,16:08:05.000,285,11012850,13445,0,1697126884,13088.542831969993,114.36007986000186,53532.35567496 2023-10-12,16:08:06.000,285,11012847,13565,0,1697126885,13088.482205179993,114.34598160000314,53532.34170072 2023-10-12,16:08:07.000,285,11012803,13525,0,1697126886,13088.488941490003,114.33188334000442,53532.35567496 2023-10-12,16:08:08.000,285,11012839,13165,0,1697126887,13088.482205179993,114.30368681999971,53532.34868784001 2023-10-12,16:08:09.000,285,11012868,13125,0,1697126888,13088.448523630002,114.289588560001,53532.32073936001 2023-10-12,16:08:10.000,285,11012819,13405,0,1697126889,13088.502414109993,114.29663769000035,53532.41855904001 2023-10-12,16:08:11.000,285,11012844,13245,0,1697126890,13088.502414109993,114.2543429100042,53532.35567496 2023-10-12,16:08:12.000,285,11012854,13365,0,1697126891,13088.502414109993,114.21909726000013,53532.34868784001 2023-10-12,16:08:13.000,285,11012885,13365,0,1697126892,13088.475468869998,114.20499900000141,53532.35567496 2023-10-12,16:08:14.000,285,11012863,13765,0,1697126893,13088.441787319993,114.21204813000077,53532.30676512 2023-10-12,16:08:15.000,285,11012794,13365,0,1697126894,13088.488941490003,114.20499900000141,53532.3347136 2023-10-12,16:08:16.000,285,11012830,13405,0,1697126895,13088.482205179993,114.20499900000141,53532.257855280004 2023-10-12,16:08:17.000,285,11012846,13485,0,1697126896,13088.448523630002,114.18385161000333,53532.24388104 2023-10-12,16:08:18.000,285,11012812,13325,0,1697126897,13088.475468869998,114.18385161000333,53532.31375224 2023-10-12,16:08:19.000,285,11012842,13205,0,1697126898,13088.522623039993,114.21204813000077,53532.36266208 2023-10-12,16:08:20.000,285,11012851,13605,0,1697126899,13088.482205179993,114.21909726000013,53532.327726480005 2023-10-12,16:08:21.000,285,11012858,13685,0,1697126900,13088.441787319993,114.2543429100042,53532.29977800001 2023-10-12,16:08:22.000,285,11012856,13085,0,1697126901,13088.482205179993,114.26844117000292,53532.2648424 2023-10-12,16:08:23.000,285,11012846,13525,0,1697126902,13088.495677799998,114.26139204000356,53532.29279088 2023-10-12,16:08:24.000,285,11012803,13365,0,1697126903,13088.482205179993,114.289588560001,53532.32073936001 2023-10-12,16:08:25.000,285,11012841,13365,0,1697126904,13088.488941490003,114.31073594999907,53532.30676512 2023-10-12,16:08:26.000,285,11012847,13205,0,1697126905,13088.435051009998,114.36007986000186,53532.27182952001 2023-10-12,16:08:27.000,285,11012828,13565,0,1697126906,13088.435051009998,114.36712899000122,53532.278816640006 2023-10-12,16:08:28.000,285,11012885,13365,0,1697126907,13088.455259939998,114.40942377000465,53532.36266208 2023-10-12,16:08:29.000,285,11012847,13405,0,1697126908,13088.482205179993,114.44466942000145,53532.34170072 2023-10-12,16:08:30.000,285,11012856,13125,0,1697126909,13088.441787319993,114.46581680999952,53532.28580376 2023-10-12,16:08:31.000,285,11012851,13245,0,1697126910,13088.387896840002,114.49401333000424,53532.23689392 2023-10-12,16:08:32.000,285,11012858,13285,0,1697126911,13088.360951599992,114.5010624600036,53532.21593256 2023-10-12,16:08:33.000,285,11012828,13205,0,1697126912,13088.455259939998,114.49401333000424,53532.27182952001 2023-10-12,16:08:34.000,285,11012828,13285,0,1697126913,13088.441787319993,114.48696420000488,53532.31375224 2023-10-12,16:08:35.000,285,11012830,13525,0,1697126914,13088.482205179993,114.48696420000488,53532.327726480005 2023-10-12,16:08:36.000,285,11012884,13445,0,1697126915,13088.468732560003,114.47286593999888,53532.31375224 2023-10-12,16:08:37.000,285,11012831,13605,0,1697126916,13088.435051009998,114.43057116000273,53532.24388104 2023-10-12,16:08:38.000,285,11012864,13525,0,1697126917,13088.448523630002,114.42352203000337,53532.30676512 2023-10-12,16:08:39.000,285,11012878,13405,0,1697126918,13088.435051009998,114.38122724999994,53532.32073936001 2023-10-12,16:08:40.000,285,11012832,13285,0,1697126919,13088.455259939998,114.33893247000378,53532.28580376 2023-10-12,16:08:41.000,285,11012862,13605,0,1697126920,13088.401369459993,114.32483420999779,53532.24388104 2023-10-12,16:08:42.000,285,11012820,13125,0,1697126921,13088.401369459993,114.28253943000163,53532.27182952001 2023-10-12,16:08:43.000,285,11012863,13565,0,1697126922,13088.475468869998,114.20499900000141,53532.34868784001 2023-10-12,16:08:44.000,285,11012819,13485,0,1697126923,13088.468732560003,114.19794987000205,53532.34170072 2023-10-12,16:08:45.000,285,11012879,13485,0,1697126924,13088.448523630002,114.16975335000461,53532.34170072 2023-10-12,16:08:46.000,285,11012856,13405,0,1697126925,13088.441787319993,114.13450770000054,53532.34170072 2023-10-12,16:08:47.000,285,11012816,13125,0,1697126926,13088.367687910002,114.08516378999775,53532.222919679996 2023-10-12,16:08:48.000,285,11012875,13725,0,1697126927,13088.414842079997,114.05696727000031,53532.30676512 2023-10-12,16:08:49.000,285,11012865,13565,0,1697126928,13088.468732560003,114.09926205000374,53532.34868784001 2023-10-12,16:08:50.000,285,11012843,13605,0,1697126929,13088.502414109993,114.05696727000031,53532.36964920001 2023-10-12,16:08:51.000,285,11012848,13765,0,1697126930,13088.461996249993,114.04991814000095,53532.3347136 2023-10-12,16:08:52.000,285,11012876,13325,0,1697126931,13088.455259939998,114.0428690100016,53532.31375224 2023-10-12,16:08:53.000,285,11012839,13645,0,1697126932,13088.502414109993,113.98647596999945,53532.36266208 2023-10-12,16:08:54.000,285,11012856,13525,0,1697126933,13088.488941490003,113.96532858000137,53532.30676512 2023-10-12,16:08:55.000,285,11012903,13245,0,1697126934,13088.502414109993,113.94418119000329,53532.29977800001 2023-10-12,16:08:56.000,285,11012859,13285,0,1697126935,13088.461996249993,113.90893553999922,53532.278816640006 2023-10-12,16:08:57.000,285,11012874,13325,0,1697126936,13088.482205179993,113.93713206000393,53532.34170072 2023-10-12,16:08:58.000,285,11012854,13445,0,1697126937,13088.556304589998,113.88073902000178,53532.35567496 2023-10-12,16:08:59.000,285,11012840,13005,0,1697126938,13088.569777209988,113.831395109999,53532.3347136 2023-10-12,16:09:00.000,285,11012811,13925,0,1697126939,13088.576513519998,113.81024772000092,53532.3347136 2023-10-12,16:09:01.000,285,11012850,13445,0,1697126940,13088.542831969993,113.76090380999813,53532.222919679996 2023-10-12,16:09:02.000,285,11012842,13525,0,1697126941,13088.542831969993,113.76090380999813,53532.24388104 2023-10-12,16:09:03.000,285,11012840,13245,0,1697126942,13088.556304589998,113.71860903000197,53532.28580376 2023-10-12,16:09:04.000,285,11012867,13685,0,1697126943,13088.603458759993,113.6833633799979,53532.31375224 2023-10-12,16:09:05.000,285,11012843,13765,0,1697126944,13088.589986139988,113.66221598999982,53532.30676512 2023-10-12,16:09:06.000,285,11012865,13605,0,1697126945,13088.589986139988,113.61992121000367,53532.257855280004 2023-10-12,16:09:07.000,285,11012881,13685,0,1697126946,13088.522623039993,113.61287208000431,53532.1949712 2023-10-12,16:09:08.000,285,11012816,13565,0,1697126947,13088.616931379998,113.56352817000152,53532.278816640006 2023-10-12,16:09:09.000,285,11012888,13125,0,1697126948,13088.596722449998,113.52828252000472,53532.28580376 2023-10-12,16:09:10.000,285,11012854,13205,0,1697126949,13088.522623039993,113.56352817000152,53532.24388104 2023-10-12,16:09:11.000,285,11012868,13565,0,1697126950,13088.515886729998,113.51418425999873,53532.18099696001 2023-10-12,16:09:12.000,285,11012842,13325,0,1697126951,13088.435051009998,113.4507420900045,53532.14606136 2023-10-12,16:09:13.000,285,11012834,13365,0,1697126952,13088.441787319993,113.42254556999978,53532.160035600005 2023-10-12,16:09:14.000,285,11012867,13525,0,1697126953,13088.461996249993,113.4013981800017,53532.23689392 2023-10-12,16:09:15.000,285,11012832,13285,0,1697126954,13088.448523630002,113.4013981800017,53532.2648424 2023-10-12,16:09:16.000,285,11012832,13445,0,1697126955,13088.387896840002,113.36615253000491,53532.208945440005 2023-10-12,16:09:17.000,285,11012835,13765,0,1697126956,13088.307061120002,113.36615253000491,53532.18099696001 2023-10-12,16:09:18.000,285,11012873,13645,0,1697126957,13088.320533739992,113.32385775000148,53532.13907424 2023-10-12,16:09:19.000,285,11012828,13485,0,1697126958,13088.280115879992,113.3027103600034,53532.160035600005 2023-10-12,16:09:20.000,285,11012833,13405,0,1697126959,13088.300324809992,113.25336645000061,53532.17400984 2023-10-12,16:09:21.000,285,11012860,13205,0,1697126960,13088.232961709997,113.24631732000125,53532.1251 2023-10-12,16:09:22.000,285,11012880,13445,0,1697126961,13088.226225400002,113.17582602000039,53532.18798408 2023-10-12,16:09:23.000,285,11012835,13525,0,1697126962,13088.246434330002,113.17582602000039,53532.17400984 2023-10-12,16:09:24.000,285,11012841,13085,0,1697126963,13088.226225400002,113.12648211000487,53532.222919679996 2023-10-12,16:09:25.000,285,11012840,13285,0,1697126964,13088.253170639997,113.09828559000016,53532.222919679996 2023-10-12,16:09:26.000,285,11012821,13365,0,1697126965,13088.158862299992,113.07713820000208,53532.13907424 2023-10-12,16:09:27.000,285,11012855,13205,0,1697126966,13088.138653369992,113.09828559000016,53532.1251 2023-10-12,16:09:28.000,285,11012863,13565,0,1697126967,13088.199280159992,113.055990810004,53532.23689392 2023-10-12,16:09:29.000,285,11012839,13285,0,1697126968,13088.253170639997,112.99959777000186,53532.222919679996 2023-10-12,16:09:30.000,285,11012813,13365,0,1697126969,13088.239698019992,112.99959777000186,53532.17400984 2023-10-12,16:09:31.000,285,11012821,13285,0,1697126970,13088.219489089992,112.9432047299997,53532.18798408 2023-10-12,16:09:32.000,285,11012858,13405,0,1697126971,13088.307061120002,112.93615560000035,53532.27182952001 2023-10-12,16:09:33.000,285,11012836,13365,0,1697126972,13088.334006359997,112.93615560000035,53532.25086816001 2023-10-12,16:09:34.000,285,11012830,13805,0,1697126973,13088.327270050002,112.90090995000355,53532.1949712 2023-10-12,16:09:35.000,285,11012841,13765,0,1697126974,13088.340742669992,112.87271342999884,53532.22990680001 2023-10-12,16:09:36.000,285,11012840,13125,0,1697126975,13088.253170639997,112.83746778000204,53532.13907424 2023-10-12,16:09:37.000,285,11012856,13365,0,1697126976,13088.273379569997,112.82336952000333,53532.14606136 2023-10-12,16:09:38.000,285,11012832,13405,0,1697126977,13088.334006359997,112.80222212999797,53532.208945440005 2023-10-12,16:09:39.000,285,11012841,13045,0,1697126978,13088.347478980002,112.81632039000397,53532.1949712 2023-10-12,16:09:40.000,285,11012814,13485,0,1697126979,13088.354215289997,112.79517299999861,53532.208945440005 2023-10-12,16:09:41.000,285,11012849,13365,0,1697126980,13088.300324809992,112.83041865000268,53532.20195832001 2023-10-12,16:09:42.000,285,11012825,13245,0,1697126981,13088.307061120002,112.75287822000246,53532.16702272 2023-10-12,16:09:43.000,285,11012874,13605,0,1697126982,13088.320533739992,112.72468169999775,53532.1949712 2023-10-12,16:09:44.000,285,11012820,13365,0,1697126983,13088.334006359997,112.75287822000246,53532.17400984 2023-10-12,16:09:45.000,285,11012830,13445,0,1697126984,13088.266643260002,112.7458290900031,53532.208945440005 2023-10-12,16:09:46.000,285,11012849,13605,0,1697126985,13088.259906949992,112.71763256999839,53532.1949712 2023-10-12,16:09:47.000,285,11012820,13485,0,1697126986,13088.239698019992,112.72468169999775,53532.16702272 2023-10-12,16:09:48.000,285,11012808,13525,0,1697126987,13088.286852190002,112.69648518000031,53532.23689392 2023-10-12,16:09:49.000,285,11012829,13245,0,1697126988,13088.280115879992,112.67533779000223,53532.22990680001 2023-10-12,16:09:50.000,285,11012816,13205,0,1697126989,13088.280115879992,112.68238692000159,53532.2648424 2023-10-12,16:09:51.000,285,11012859,13205,0,1697126990,13088.192543849997,112.68943605000095,53532.17400984 2023-10-12,16:09:52.000,285,11012785,13405,0,1697126991,13088.192543849997,112.66123953000351,53532.208945440005 2023-10-12,16:09:53.000,285,11012860,13325,0,1697126992,13088.226225400002,112.68238692000159,53532.222919679996 2023-10-12,16:09:54.000,285,11012813,13085,0,1697126993,13088.232961709997,112.62599387999944,53532.21593256 2023-10-12,16:09:55.000,285,11012845,13365,0,1697126994,13088.239698019992,112.67533779000223,53532.29279088 2023-10-12,16:09:56.000,285,11012818,13165,0,1697126995,13088.239698019992,112.64009213999816,53532.2648424 2023-10-12,16:09:57.000,285,11012842,13605,0,1697126996,13088.192543849997,112.65419040000415,53532.23689392 2023-10-12,16:09:58.000,285,11012804,13325,0,1697126997,13088.219489089992,112.6330430099988,53532.22990680001 2023-10-12,16:09:59.000,285,11012813,13405,0,1697126998,13088.199280159992,112.66123953000351,53532.2648424 2023-10-12,16:10:00.000,285,11012819,13285,0,1697126999,13088.206016470001,112.66123953000351,53532.29977800001 2023-10-12,16:10:01.000,285,11012830,13245,0,1697127000,13088.206016470001,112.68238692000159,53532.208945440005 2023-10-12,16:10:02.000,285,11012848,13525,0,1697127001,13088.206016470001,112.6471412700048,53532.17400984 2023-10-12,16:10:03.000,285,11012827,13645,0,1697127002,13088.232961709997,112.62599387999944,53532.34170072 2023-10-12,16:10:04.000,285,11012849,13245,0,1697127003,13088.273379569997,112.66828866000287,53532.29977800001 2023-10-12,16:10:05.000,285,11012808,13325,0,1697127004,13088.246434330002,112.69648518000031,53532.31375224 2023-10-12,16:10:06.000,285,11012838,13365,0,1697127005,13088.266643260002,112.68943605000095,53532.32073936001 2023-10-12,16:10:07.000,285,11012809,13765,0,1697127006,13088.212752779997,112.69648518000031,53532.22990680001 2023-10-12,16:10:08.000,285,11012819,13805,0,1697127007,13088.226225400002,112.69648518000031,53532.278816640006 2023-10-12,16:10:09.000,285,11012855,13525,0,1697127008,13088.253170639997,112.76697648000118,53532.36964920001 2023-10-12,16:10:10.000,285,11012833,13325,0,1697127009,13088.293588499997,112.75287822000246,53532.34170072 2023-10-12,16:10:11.000,285,11012873,13405,0,1697127010,13088.219489089992,112.77402561000054,53532.30676512 2023-10-12,16:10:12.000,285,11012868,13405,0,1697127011,13088.226225400002,112.77402561000054,53532.30676512 2023-10-12,16:10:13.000,285,11012884,13525,0,1697127012,13088.199280159992,112.83041865000268,53532.31375224 2023-10-12,16:10:14.000,285,11012843,13525,0,1697127013,13088.232961709997,112.78812386999925,53532.29977800001 2023-10-12,16:10:15.000,285,11012830,12925,0,1697127014,13088.212752779997,112.8445169100014,53532.3347136 2023-10-12,16:10:16.000,285,11012853,13125,0,1697127015,13088.266643260002,112.82336952000333,53532.36964920001 2023-10-12,16:10:17.000,285,11012878,13605,0,1697127016,13088.172334919997,112.87271342999884,53532.278816640006 2023-10-12,16:10:18.000,285,11012891,13205,0,1697127017,13088.232961709997,112.86566429999948,53532.29279088 2023-10-12,16:10:19.000,285,11012831,13445,0,1697127018,13088.253170639997,112.83041865000268,53532.36266208 2023-10-12,16:10:20.000,285,11012849,13285,0,1697127019,13088.212752779997,112.86566429999948,53532.34868784001 2023-10-12,16:10:21.000,285,11012848,13645,0,1697127020,13088.212752779997,112.89386082000419,53532.376636320005 2023-10-12,16:10:22.000,285,11012836,13325,0,1697127021,13088.206016470001,112.86566429999948,53532.27182952001 2023-10-12,16:10:23.000,285,11012817,13565,0,1697127022,13088.179071229992,112.90090995000355,53532.27182952001 2023-10-12,16:10:24.000,285,11012820,13605,0,1697127023,13088.212752779997,112.88681169000483,53532.31375224 2023-10-12,16:10:25.000,285,11012882,13245,0,1697127024,13088.185807540001,112.90090995000355,53532.4045848 2023-10-12,16:10:26.000,285,11012863,13285,0,1697127025,13088.165598610001,112.90090995000355,53532.38362344 2023-10-12,16:10:27.000,285,11012858,13285,0,1697127026,13088.179071229992,112.95025385999907,53532.36266208 2023-10-12,16:10:28.000,285,11012822,13365,0,1697127027,13088.185807540001,112.9432047299997,53532.376636320005 2023-10-12,16:10:29.000,285,11012866,13485,0,1697127028,13088.158862299992,112.95730298999842,53532.35567496 2023-10-12,16:10:30.000,285,11012847,13445,0,1697127029,13088.152125989996,112.97845038000378,53532.39759768001 2023-10-12,16:10:31.000,285,11012880,13245,0,1697127030,13088.084762890001,112.96435211999778,53532.31375224 2023-10-12,16:10:32.000,285,11012871,13445,0,1697127031,13088.051081339996,112.97140125000442,53532.29279088 2023-10-12,16:10:33.000,285,11012847,13645,0,1697127032,13088.057817649991,113.01369603000057,53532.38362344 2023-10-12,16:10:34.000,285,11012857,13245,0,1697127033,13088.064553960001,113.00664690000121,53532.4045848 2023-10-12,16:10:35.000,285,11012816,13325,0,1697127034,13088.04434503,112.97845038000378,53532.446507520006 2023-10-12,16:10:36.000,285,11012866,13245,0,1697127035,13088.057817649991,113.02074515999993,53532.425546160004 2023-10-12,16:10:37.000,285,11012861,13605,0,1697127036,13087.997190859991,113.06303994000336,53532.29977800001 2023-10-12,16:10:38.000,285,11012864,13205,0,1697127037,13088.017399789991,113.06303994000336,53532.34170072 2023-10-12,16:10:39.000,285,11012806,13565,0,1697127038,13087.98371824,113.0912364600008,53532.34868784001 2023-10-12,16:10:40.000,285,11012839,13405,0,1697127039,13087.93656406999,113.09828559000016,53532.327726480005 2023-10-12,16:10:41.000,285,11012822,13325,0,1697127040,13087.85572834999,113.16172776000167,53532.29279088 2023-10-12,16:10:42.000,285,11012864,13565,0,1697127041,13087.91635513999,113.16172776000167,53532.3347136 2023-10-12,16:10:43.000,285,11012867,13525,0,1697127042,13087.92309145,113.16172776000167,53532.4045848 2023-10-12,16:10:44.000,285,11012832,13365,0,1697127043,13087.92309145,113.1899242799991,53532.36266208 2023-10-12,16:10:45.000,285,11012886,13485,0,1697127044,13087.86246466,113.21107167000446,53532.4045848 2023-10-12,16:10:46.000,285,11012815,13405,0,1697127045,13087.84225573,113.20402253999782,53532.3347136 2023-10-12,16:10:47.000,285,11012824,13525,0,1697127046,13087.78162894,113.21812080000382,53532.29977800001 2023-10-12,16:10:48.000,285,11012823,13325,0,1697127047,13087.73447476999,113.23221906000254,53532.31375224 2023-10-12,16:10:49.000,285,11012889,13525,0,1697127048,13087.747947389995,113.23221906000254,53532.39759768001 2023-10-12,16:10:50.000,285,11012879,13405,0,1697127049,13087.75468369999,113.2392681900019,53532.36964920001 2023-10-12,16:10:51.000,285,11012841,13565,0,1697127050,13087.73447476999,113.25336645000061,53532.376636320005 2023-10-12,16:10:52.000,285,11012833,13485,0,1697127051,13087.68058429,113.2392681900019,53532.34868784001 2023-10-12,16:10:53.000,285,11012840,13445,0,1697127052,13087.68058429,113.19697340999846,53532.41855904001 2023-10-12,16:10:54.000,285,11012822,13365,0,1697127053,13087.646902739994,113.21812080000382,53532.390610559996 2023-10-12,16:10:55.000,285,11012833,13365,0,1697127054,13087.646902739994,113.19697340999846,53532.36964920001 2023-10-12,16:10:56.000,285,11012858,13245,0,1697127055,13087.579539639999,113.21107167000446,53532.29977800001 2023-10-12,16:10:57.000,285,11012794,13565,0,1697127056,13087.59301225999,113.18287514999975,53532.34868784001 2023-10-12,16:10:58.000,285,11012851,13405,0,1697127057,13087.61322118999,113.21812080000382,53532.36266208 2023-10-12,16:10:59.000,285,11012798,13485,0,1697127058,13087.599748569999,113.17582602000039,53532.425546160004 2023-10-12,16:11:00.000,285,11012834,13445,0,1697127059,13087.64016643,113.21107167000446,53532.46048176 2023-10-12,16:11:01.000,285,11012843,13645,0,1697127060,13087.539121779999,113.16877689000103,53532.36964920001 2023-10-12,16:11:02.000,285,11012849,13365,0,1697127061,13087.559330709999,113.16172776000167,53532.35567496 2023-10-12,16:11:03.000,285,11012836,13365,0,1697127062,13087.57280332999,113.16877689000103,53532.34170072 2023-10-12,16:11:04.000,285,11012868,13565,0,1697127063,13087.525649159994,113.21812080000382,53532.36266208 2023-10-12,16:11:05.000,285,11012827,13125,0,1697127064,13087.559330709999,113.20402253999782,53532.425546160004 2023-10-12,16:11:06.000,285,11012857,13165,0,1697127065,13087.491967609989,113.21107167000446,53532.31375224 2023-10-12,16:11:07.000,285,11012863,13565,0,1697127066,13087.478494989999,113.20402253999782,53532.31375224 2023-10-12,16:11:08.000,285,11012849,13085,0,1697127067,13087.444813439994,113.23221906000254,53532.327726480005 2023-10-12,16:11:09.000,285,11012834,13125,0,1697127068,13087.498703919999,113.21812080000382,53532.38362344 2023-10-12,16:11:10.000,285,11012854,13325,0,1697127069,13087.512176539989,113.24631732000125,53532.32073936001 2023-10-12,16:11:11.000,285,11012897,13525,0,1697127070,13087.444813439994,113.23221906000254,53532.2648424 2023-10-12,16:11:12.000,285,11012897,13565,0,1697127071,13087.471758679989,113.24631732000125,53532.327726480005 2023-10-12,16:11:13.000,285,11012809,13405,0,1697127072,13087.471758679989,113.25336645000061,53532.34170072 2023-10-12,16:11:14.000,285,11012843,13405,0,1697127073,13087.384186649993,113.3027103600034,53532.222919679996 2023-10-12,16:11:15.000,285,11012873,13525,0,1697127074,13087.424604509994,113.27451383999869,53532.35567496 2023-10-12,16:11:16.000,285,11012888,13445,0,1697127075,13087.431340819989,113.25336645000061,53532.29279088 2023-10-12,16:11:17.000,285,11012874,13285,0,1697127076,13087.330296169988,113.2392681900019,53532.27182952001 2023-10-12,16:11:18.000,285,11012887,13405,0,1697127077,13087.343768789993,113.28156296999805,53532.31375224 2023-10-12,16:11:19.000,285,11012872,13245,0,1697127078,13087.323559859993,113.28861210000468,53532.327726480005 2023-10-12,16:11:20.000,285,11012876,13245,0,1697127079,13087.343768789993,113.26041557999997,53532.29279088 2023-10-12,16:11:21.000,285,11012795,13565,0,1697127080,13087.323559859993,113.26041557999997,53532.34170072 2023-10-12,16:11:22.000,285,11012814,13645,0,1697127081,13087.256196759998,113.2392681900019,53532.23689392 2023-10-12,16:11:23.000,285,11012865,13285,0,1697127082,13087.256196759998,113.21812080000382,53532.28580376 2023-10-12,16:11:24.000,285,11012816,13565,0,1697127083,13087.269669380003,113.19697340999846,53532.34170072 2023-10-12,16:11:25.000,285,11012874,13765,0,1697127084,13087.256196759998,113.12648211000487,53532.29977800001 2023-10-12,16:11:26.000,285,11012863,13605,0,1697127085,13087.222515209993,113.13353124000423,53532.30676512 2023-10-12,16:11:27.000,285,11012855,13445,0,1697127086,13087.141679489992,113.13353124000423,53532.20195832001 2023-10-12,16:11:28.000,285,11012847,13405,0,1697127087,13087.155152109997,113.13353124000423,53532.18798408 2023-10-12,16:11:29.000,285,11012850,13245,0,1697127088,13087.195569969997,113.10533471999952,53532.27182952001 2023-10-12,16:11:30.000,285,11012851,13525,0,1697127089,13087.168624730002,113.055990810004,53532.25086816001 2023-10-12,16:11:31.000,285,11012868,13245,0,1697127090,13087.134943179997,113.07713820000208,53532.25086816001 2023-10-12,16:11:32.000,285,11012854,13485,0,1697127091,13087.114734249997,113.03484341999865,53532.14606136 2023-10-12,16:11:33.000,285,11012917,13445,0,1697127092,13087.182097349993,113.03484341999865,53532.23689392 2023-10-12,16:11:34.000,285,11012843,13285,0,1697127093,13087.148415800002,113.06303994000336,53532.1949712 2023-10-12,16:11:35.000,285,11012820,13485,0,1697127094,13087.128206870002,113.055990810004,53532.18798408 2023-10-12,16:11:36.000,285,11012840,13325,0,1697127095,13087.074316389997,113.02779428999929,53532.16702272 2023-10-12,16:11:37.000,285,11012864,13365,0,1697127096,13087.087789010002,113.03484341999865,53532.160035600005 2023-10-12,16:11:38.000,285,11012873,13125,0,1697127097,13087.161888419992,113.02074515999993,53532.222919679996 2023-10-12,16:11:39.000,285,11012873,13565,0,1697127098,13087.148415800002,113.02074515999993,53532.25086816001 2023-10-12,16:11:40.000,285,11012855,13605,0,1697127099,13087.175361039997,113.00664690000121,53532.222919679996 2023-10-12,16:11:41.000,285,11012849,13565,0,1697127100,13087.141679489992,112.97845038000378,53532.16702272 2023-10-12,16:11:42.000,285,11012880,13965,0,1697127101,13087.107997940002,112.97845038000378,53532.160035600005 2023-10-12,16:11:43.000,285,11012857,13485,0,1697127102,13087.161888419992,112.95730298999842,53532.14606136 2023-10-12,16:11:44.000,285,11012838,13565,0,1697127103,13087.121470559992,112.97140125000442,53532.13208712001 2023-10-12,16:11:45.000,285,11012851,13725,0,1697127104,13087.141679489992,112.9925486400025,53532.21593256 2023-10-12,16:11:46.000,285,11012864,13365,0,1697127105,13087.128206870002,112.99959777000186,53532.15304848001 2023-10-12,16:11:47.000,285,11012851,13365,0,1697127106,13087.081052699992,112.93615560000035,53532.11811288 2023-10-12,16:11:48.000,285,11012863,13525,0,1697127107,13087.175361039997,112.97140125000442,53532.222919679996 2023-10-12,16:11:49.000,285,11012923,13605,0,1697127108,13087.175361039997,112.95025385999907,53532.17400984 2023-10-12,16:11:50.000,285,11012840,13125,0,1697127109,13087.128206870002,112.97845038000378,53532.14606136 2023-10-12,16:11:51.000,285,11012864,13565,0,1697127110,13087.067580080002,112.92910647000099,53532.07619016 2023-10-12,16:11:52.000,285,11012875,13565,0,1697127111,13087.067580080002,112.98549951000314,53532.08317728001 2023-10-12,16:11:53.000,285,11012838,13445,0,1697127112,13087.121470559992,112.9432047299997,53532.13907424 2023-10-12,16:11:54.000,285,11012840,13325,0,1697127113,13087.121470559992,112.95025385999907,53532.17400984 2023-10-12,16:11:55.000,285,11012858,13405,0,1697127114,13087.101261629992,112.92205734000163,53532.18798408 2023-10-12,16:11:56.000,285,11012860,13525,0,1697127115,13087.121470559992,112.91500821000227,53532.14606136 2023-10-12,16:11:57.000,285,11012884,13605,0,1697127116,13087.047371150002,112.9432047299997,53532.06221592001 2023-10-12,16:11:58.000,285,11012867,13405,0,1697127117,13087.074316389997,112.89386082000419,53532.111125760006 2023-10-12,16:11:59.000,285,11012880,13605,0,1697127118,13086.986744360001,112.91500821000227,53532.00631896 2023-10-12,16:12:00.000,285,11012821,13365,0,1697127119,13087.013689599997,112.91500821000227,53532.090164400004 2023-10-12,16:12:01.000,285,11012855,13285,0,1697127120,13086.959799119992,112.91500821000227,53532.041254560005 2023-10-12,16:12:02.000,285,11012863,13125,0,1697127121,13086.986744360001,112.89386082000419,53532.041254560005 2023-10-12,16:12:03.000,285,11012826,13685,0,1697127122,13087.033898529997,112.88681169000483,53532.09715152 2023-10-12,16:12:04.000,285,11012839,13485,0,1697127123,13086.993480669997,112.90795908000291,53532.09715152 2023-10-12,16:12:05.000,285,11012852,13405,0,1697127124,13086.993480669997,112.90795908000291,53532.1251 2023-10-12,16:12:06.000,285,11012837,13285,0,1697127125,13086.946326500001,112.92205734000163,53532.13208712001 2023-10-12,16:12:07.000,285,11012864,13325,0,1697127126,13086.858754469991,112.92205734000163,53531.98535760001 2023-10-12,16:12:08.000,285,11012859,13485,0,1697127127,13086.831809229996,112.97845038000378,53532.01330608001 2023-10-12,16:12:09.000,285,11012858,13445,0,1697127128,13086.831809229996,112.96435211999778,53531.99933184 2023-10-12,16:12:10.000,285,11012804,13605,0,1697127129,13086.912644949996,112.9925486400025,53532.041254560005 2023-10-12,16:12:11.000,285,11012827,13285,0,1697127130,13086.899172329991,112.95730298999842,53532.041254560005 2023-10-12,16:12:12.000,285,11012860,13365,0,1697127131,13086.858754469991,112.96435211999778,53532.10413864001 2023-10-12,16:12:13.000,285,11012906,13485,0,1697127132,13086.791391369996,112.97845038000378,53531.97138336 2023-10-12,16:12:14.000,285,11012832,13245,0,1697127133,13086.750973509996,113.02779428999929,53532.00631896 2023-10-12,16:12:15.000,285,11012854,13485,0,1697127134,13086.750973509996,113.00664690000121,53532.00631896 2023-10-12,16:12:16.000,285,11012820,13045,0,1697127135,13086.66340148,113.08418733000144,53531.943434880006 2023-10-12,16:12:17.000,285,11012822,13205,0,1697127136,13086.68361041,113.055990810004,53531.99933184 2023-10-12,16:12:18.000,285,11012851,13805,0,1697127137,13086.7442372,113.06303994000336,53532.04824168 2023-10-12,16:12:19.000,285,11012826,13445,0,1697127138,13086.75770981999,113.07713820000208,53532.04824168 2023-10-12,16:12:20.000,285,11012858,13445,0,1697127139,13086.70381934,113.09828559000016,53532.0202932 2023-10-12,16:12:21.000,285,11012807,13205,0,1697127140,13086.670137789995,113.04189254999801,53531.98535760001 2023-10-12,16:12:22.000,285,11012837,13645,0,1697127141,13086.609510999995,113.02074515999993,53531.89452504001 2023-10-12,16:12:23.000,285,11012886,13285,0,1697127142,13086.63645623999,113.02779428999929,53531.92946064 2023-10-12,16:12:24.000,285,11012862,13485,0,1697127143,13086.649928859995,113.01369603000057,53531.97138336 2023-10-12,16:12:25.000,285,11012803,13245,0,1697127144,13086.65666516999,113.00664690000121,53531.950422 2023-10-12,16:12:26.000,285,11012803,13605,0,1697127145,13086.64319255,112.98549951000314,53531.950422 2023-10-12,16:12:27.000,285,11012833,13165,0,1697127146,13086.64319255,112.98549951000314,53531.92946064 2023-10-12,16:12:28.000,285,11012854,13565,0,1697127147,13086.649928859995,112.95025385999907,53531.98535760001 2023-10-12,16:12:29.000,285,11012899,13325,0,1697127148,13086.670137789995,112.92910647000099,53531.922473520004 2023-10-12,16:12:30.000,285,11012808,13485,0,1697127149,13086.64319255,112.90090995000355,53531.96439624001 2023-10-12,16:12:31.000,285,11012845,13285,0,1697127150,13086.63645623999,112.89386082000419,53531.85260232 2023-10-12,16:12:32.000,285,11012855,13405,0,1697127151,13086.589302069995,112.8445169100014,53531.873563680005 2023-10-12,16:12:33.000,285,11012847,13565,0,1697127152,13086.61624730999,112.85156604000076,53531.943434880006 2023-10-12,16:12:34.000,285,11012839,13445,0,1697127153,13086.63645623999,112.86566429999948,53531.91548640001 2023-10-12,16:12:35.000,285,11012837,13245,0,1697127154,13086.690346719995,112.81632039000397,53531.91548640001 2023-10-12,16:12:36.000,285,11012829,13605,0,1697127155,13086.66340148,112.79517299999861,53531.91548640001 2023-10-12,16:12:37.000,285,11012888,13565,0,1697127156,13086.64319255,112.71058343999903,53531.83862808 2023-10-12,16:12:38.000,285,11012853,13605,0,1697127157,13086.64319255,112.73173083000438,53531.85260232 2023-10-12,16:12:39.000,285,11012848,13405,0,1697127158,13086.58256576,112.71763256999839,53531.83164096 2023-10-12,16:12:40.000,285,11012846,13245,0,1697127159,13086.63645623999,112.66828866000287,53531.873563680005 2023-10-12,16:12:41.000,285,11012833,13205,0,1697127160,13086.649928859995,112.6471412700048,53531.92946064 2023-10-12,16:12:42.000,285,11012846,13205,0,1697127161,13086.61624730999,112.61189562000072,53531.78971824 2023-10-12,16:12:43.000,285,11012822,13205,0,1697127162,13086.68361041,112.58369910000329,53531.79670536001 2023-10-12,16:12:44.000,285,11012861,13325,0,1697127163,13086.70381934,112.56960084000457,53531.84561520001 2023-10-12,16:12:45.000,285,11012888,13405,0,1697127164,13086.70381934,112.4991095400037,53531.83164096 2023-10-12,16:12:46.000,285,11012829,13445,0,1697127165,13086.70381934,112.45681476000027,53531.775744000006 2023-10-12,16:12:47.000,285,11012853,13565,0,1697127166,13086.690346719995,112.4356673700022,53531.775744000006 2023-10-12,16:12:48.000,285,11012829,13645,0,1697127167,13086.670137789995,112.41451998000412,53531.76875688001 2023-10-12,16:12:49.000,285,11012885,13685,0,1697127168,13086.730764579996,112.37222520000068,53531.81766672001 2023-10-12,16:12:50.000,285,11012854,13085,0,1697127169,13086.78465506,112.34402868000325,53531.76875688001 2023-10-12,16:12:51.000,285,11012847,13205,0,1697127170,13086.76444613,112.31583215999854,53531.80369248 2023-10-12,16:12:52.000,285,11012827,13485,0,1697127171,13086.72402827,112.34402868000325,53531.775744000006 2023-10-12,16:12:53.000,285,11012835,13405,0,1697127172,13086.80486399,112.30173389999982,53531.83862808 2023-10-12,16:12:54.000,285,11012809,13645,0,1697127173,13086.777918749991,112.27353738000238,53531.80369248 2023-10-12,16:12:55.000,285,11012831,13245,0,1697127174,13086.75770981999,112.26648825000302,53531.74779552001 2023-10-12,16:12:56.000,285,11012836,13405,0,1697127175,13086.75770981999,112.24534085999767,53531.76875688001 2023-10-12,16:12:57.000,285,11012842,13365,0,1697127176,13086.7442372,112.21009521000087,53531.76875688001 2023-10-12,16:12:58.000,285,11012846,13685,0,1697127177,13086.82507292,112.15370216999872,53531.824653840005 2023-10-12,16:12:59.000,285,11012881,13565,0,1697127178,13086.80486399,112.14665303999936,53531.81766672001 2023-10-12,16:13:00.000,285,11012805,13445,0,1697127179,13086.818336609991,112.11845652000193,53531.81766672001 2023-10-12,16:13:01.000,285,11012867,13365,0,1697127180,13086.7442372,112.14665303999936,53531.754782640004 2023-10-12,16:13:02.000,285,11012887,13485,0,1697127181,13086.750973509996,112.08321086999786,53531.8106796 2023-10-12,16:13:03.000,285,11012803,13365,0,1697127182,13086.78465506,112.04796522000106,53531.775744000006 2023-10-12,16:13:04.000,285,11012843,13365,0,1697127183,13086.75770981999,112.0409160900017,53531.8106796 2023-10-12,16:13:05.000,285,11012862,13245,0,1697127184,13086.771182439996,112.02681783000298,53531.85958944 2023-10-12,16:13:06.000,285,11012836,13525,0,1697127185,13086.78465506,112.02681783000298,53531.78273112 2023-10-12,16:13:07.000,285,11012831,13445,0,1697127186,13086.777918749991,111.99862130999827,53531.81766672001 2023-10-12,16:13:08.000,285,11012821,13245,0,1697127187,13086.771182439996,112.0056704400049,53531.76176976 2023-10-12,16:13:09.000,285,11012860,13365,0,1697127188,13086.852018159996,111.9774739200002,53531.85260232 2023-10-12,16:13:10.000,285,11012823,13365,0,1697127189,13086.84528185,111.98452304999955,53531.78971824 2023-10-12,16:13:11.000,285,11012825,13245,0,1697127190,13086.76444613,111.95632653000212,53531.754782640004 2023-10-12,16:13:12.000,285,11012847,13325,0,1697127191,13086.777918749991,111.91403174999868,53531.74779552001 2023-10-12,16:13:13.000,285,11012823,13565,0,1697127192,13086.852018159996,111.9422282700034,53531.85958944 2023-10-12,16:13:14.000,285,11012879,13485,0,1697127193,13086.852018159996,111.91403174999868,53531.85260232 2023-10-12,16:13:15.000,285,11012895,13245,0,1697127194,13086.84528185,111.87878610000189,53531.83164096 2023-10-12,16:13:16.000,285,11012848,13285,0,1697127195,13086.831809229996,111.88583523000125,53531.78971824 2023-10-12,16:13:17.000,285,11012827,13285,0,1697127196,13086.80486399,111.84354044999782,53531.754782640004 2023-10-12,16:13:18.000,285,11012797,13365,0,1697127197,13086.818336609991,111.85058958000445,53531.83164096 2023-10-12,16:13:19.000,285,11012819,13485,0,1697127198,13086.80486399,111.84354044999782,53531.81766672001 2023-10-12,16:13:20.000,285,11012860,13325,0,1697127199,13086.831809229996,111.80829480000102,53531.81766672001 2023-10-12,16:13:21.000,285,11012815,13565,0,1697127200,13086.771182439996,111.81534393000038,53531.754782640004 2023-10-12,16:13:22.000,285,11012857,13405,0,1697127201,13086.771182439996,111.75190175999887,53531.754782640004 2023-10-12,16:13:23.000,285,11012833,13285,0,1697127202,13086.838545539991,111.72370524000144,53531.83164096 2023-10-12,16:13:24.000,285,11012855,13605,0,1697127203,13086.838545539991,111.7307543700008,53531.84561520001 2023-10-12,16:13:25.000,285,11012837,13325,0,1697127204,13086.858754469991,111.71665611000208,53531.86657656001 2023-10-12,16:13:26.000,285,11012883,13405,0,1697127205,13086.838545539991,111.681410459998,53531.8106796 2023-10-12,16:13:27.000,285,11012840,13365,0,1697127206,13086.82507292,111.64616481000121,53531.754782640004 2023-10-12,16:13:28.000,285,11012824,13205,0,1697127207,13086.818336609991,111.66731219999929,53531.7408084 2023-10-12,16:13:29.000,285,11012868,13405,0,1697127208,13086.831809229996,111.62501742000313,53531.775744000006 2023-10-12,16:13:30.000,285,11012868,13325,0,1697127209,13086.831809229996,111.60387002999778,53531.83862808 2023-10-12,16:13:31.000,285,11012867,13365,0,1697127210,13086.777918749991,111.58977176999906,53531.72683416001 2023-10-12,16:13:32.000,285,11012866,13445,0,1697127211,13086.777918749991,111.58977176999906,53531.84561520001 2023-10-12,16:13:33.000,285,11012839,13445,0,1697127212,13086.80486399,111.59682089999842,53531.79670536001 2023-10-12,16:13:34.000,285,11012854,13365,0,1697127213,13086.798127679991,111.55452612000227,53531.83862808 2023-10-12,16:13:35.000,285,11012877,13165,0,1697127214,13086.831809229996,111.53337873000419,53531.85260232 2023-10-12,16:13:36.000,285,11012852,13285,0,1697127215,13086.78465506,111.4840348200014,53531.78273112 2023-10-12,16:13:37.000,285,11012851,13325,0,1697127216,13086.80486399,111.49813308000012,53531.79670536001 2023-10-12,16:13:38.000,285,11012823,13365,0,1697127217,13086.878963399991,111.41354352000053,53531.8805508 2023-10-12,16:13:39.000,285,11012859,13285,0,1697127218,13086.878963399991,111.42764177999925,53531.8805508 2023-10-12,16:13:40.000,285,11012815,13405,0,1697127219,13086.872227089996,111.4487891700046,53531.85958944 2023-10-12,16:13:41.000,285,11012836,13605,0,1697127220,13086.82507292,111.39239613000245,53531.824653840005 2023-10-12,16:13:42.000,285,11012830,13245,0,1697127221,13086.798127679991,111.35715047999838,53531.78971824 2023-10-12,16:13:43.000,285,11012873,13285,0,1697127222,13086.791391369996,111.34305221999966,53531.8106796 2023-10-12,16:13:44.000,285,11012852,13085,0,1697127223,13086.82507292,111.32895396000094,53531.84561520001 2023-10-12,16:13:45.000,285,11012869,13685,0,1697127224,13086.818336609991,111.2725609199988,53531.89452504001 2023-10-12,16:13:46.000,285,11012828,13685,0,1697127225,13086.777918749991,111.25846266000008,53531.824653840005 2023-10-12,16:13:47.000,285,11012841,13565,0,1697127226,13086.73750088999,111.25141353000072,53531.8106796 2023-10-12,16:13:48.000,285,11012886,13565,0,1697127227,13086.798127679991,111.17387310000049,53531.90849928 2023-10-12,16:13:49.000,285,11012863,13245,0,1697127228,13086.80486399,111.17387310000049,53531.89452504001 2023-10-12,16:13:50.000,285,11012865,13605,0,1697127229,13086.7442372,111.20911875000456,53531.86657656001 2023-10-12,16:13:51.000,285,11012862,12925,0,1697127230,13086.70381934,111.1245291899977,53531.80369248 2023-10-12,16:13:52.000,285,11012867,13525,0,1697127231,13086.70381934,111.11043092999898,53531.90849928 2023-10-12,16:13:53.000,285,11012854,13085,0,1697127232,13086.710555649996,111.0892835400009,53531.90849928 2023-10-12,16:13:54.000,285,11012833,13325,0,1697127233,13086.66340148,111.0892835400009,53531.84561520001 2023-10-12,16:13:55.000,285,11012827,13605,0,1697127234,13086.69708302999,111.06813615000283,53531.90151216 2023-10-12,16:13:56.000,285,11012854,13085,0,1697127235,13086.609510999995,111.03289049999876,53531.8106796 2023-10-12,16:13:57.000,285,11012796,13485,0,1697127236,13086.64319255,111.03993962999812,53531.8805508 2023-10-12,16:13:58.000,285,11012798,13525,0,1697127237,13086.65666516999,110.99764485000196,53531.85958944 2023-10-12,16:13:59.000,285,11012825,13765,0,1697127238,13086.63645623999,110.96239919999789,53531.91548640001 2023-10-12,16:14:00.000,285,11012836,13565,0,1697127239,13086.65666516999,110.96944833000452,53531.922473520004 2023-10-12,16:14:01.000,285,11012872,13365,0,1697127240,13086.60277469,110.95535006999853,53531.83862808 2023-10-12,16:14:02.000,285,11012843,13085,0,1697127241,13086.56235683,110.96239919999789,53531.8805508 2023-10-12,16:14:03.000,285,11012833,13325,0,1697127242,13086.629719929995,110.94125180999981,53531.943434880006 2023-10-12,16:14:04.000,285,11012819,13605,0,1697127243,13086.60277469,110.93420268000045,53531.97837048 2023-10-12,16:14:05.000,285,11012832,13285,0,1697127244,13086.569093139995,110.9271535500011,53531.922473520004 2023-10-12,16:14:06.000,285,11012826,13525,0,1697127245,13086.528675279995,110.94830093999917,53531.8106796 2023-10-12,16:14:07.000,285,11012828,13405,0,1697127246,13086.468048489995,110.90600616000302,53531.80369248 2023-10-12,16:14:08.000,285,11012835,13485,0,1697127247,13086.528675279995,110.92010442000173,53531.85958944 2023-10-12,16:14:09.000,285,11012846,13365,0,1697127248,13086.51520265999,110.89895703000366,53531.943434880006 2023-10-12,16:14:10.000,285,11012816,13685,0,1697127249,13086.468048489995,110.8778096399983,53531.91548640001 2023-10-12,16:14:11.000,285,11012859,13205,0,1697127250,13086.51520265999,110.90600616000302,53531.887537919996 2023-10-12,16:14:12.000,285,11012831,13525,0,1697127251,13086.447839559994,110.84961312000087,53531.91548640001 2023-10-12,16:14:13.000,285,11012810,13325,0,1697127252,13086.45457586999,110.85666225000023,53531.92946064 2023-10-12,16:14:14.000,285,11012818,13445,0,1697127253,13086.447839559994,110.84961312000087,53531.887537919996 2023-10-12,16:14:15.000,285,11012819,13725,0,1697127254,13086.37374014999,110.82846573000279,53531.85958944 2023-10-12,16:14:16.000,285,11012863,13645,0,1697127255,13086.40068539,110.85666225000023,53531.90849928 2023-10-12,16:14:17.000,285,11012841,13845,0,1697127256,13086.346794909994,110.82846573000279,53531.887537919996 2023-10-12,16:14:18.000,285,11012790,13605,0,1697127257,13086.39394907999,110.80731834000471,53531.91548640001 2023-10-12,16:14:19.000,285,11012825,13245,0,1697127258,13086.40068539,110.78617094999936,53531.90849928 2023-10-12,16:14:20.000,285,11012809,13645,0,1697127259,13086.37374014999,110.78617094999936,53531.922473520004 2023-10-12,16:14:21.000,285,11012825,13365,0,1697127260,13086.225541329994,110.77912182,53531.84561520001 2023-10-12,16:14:22.000,285,11012792,13365,0,1697127261,13086.313113359989,110.80731834000471,53531.89452504001 2023-10-12,16:14:23.000,285,11012819,13325,0,1697127262,13086.292904429989,110.79322007999872,53531.90151216 2023-10-12,16:14:24.000,285,11012847,13325,0,1697127263,13086.313113359989,110.75092530000256,53531.90151216 2023-10-12,16:14:25.000,285,11012801,13645,0,1697127264,13086.252486569989,110.75092530000256,53531.950422 2023-10-12,16:14:26.000,285,11012823,13645,0,1697127265,13086.252486569989,110.77207269000064,53531.91548640001 2023-10-12,16:14:27.000,285,11012842,13365,0,1697127266,13086.252486569989,110.76502356000128,53531.90849928 2023-10-12,16:14:28.000,285,11012841,13245,0,1697127267,13086.306377049994,110.71567964999849,53531.98535760001 2023-10-12,16:14:29.000,285,11012888,13205,0,1697127268,13086.272695499989,110.77912182,53531.99933184 2023-10-12,16:14:30.000,285,11012821,13605,0,1697127269,13086.232277639989,110.70158138999977,53531.97837048 2023-10-12,16:14:31.000,285,11012840,13565,0,1697127270,13086.158178229998,110.72977791000449,53531.83164096 2023-10-12,16:14:32.000,285,11012872,13525,0,1697127271,13086.185123469993,110.71567964999849,53531.887537919996 2023-10-12,16:14:33.000,285,11012817,13365,0,1697127272,13086.151441919988,110.72272877999785,53531.96439624001 2023-10-12,16:14:34.000,285,11012903,13245,0,1697127273,13086.225541329994,110.7438761700032,53531.95740912 2023-10-12,16:14:35.000,285,11012841,13565,0,1697127274,13086.198596089998,110.77207269000064,53532.041254560005 2023-10-12,16:14:36.000,285,11012829,13405,0,1697127275,13086.185123469993,110.70863051999913,53532.03426744001 2023-10-12,16:14:37.000,285,11012857,13485,0,1697127276,13086.111024059988,110.71567964999849,53531.91548640001 2023-10-12,16:14:38.000,285,11012857,13485,0,1697127277,13086.137969299998,110.71567964999849,53531.96439624001 2023-10-12,16:14:39.000,285,11012853,13405,0,1697127278,13086.117760369998,110.70863051999913,53532.01330608001 2023-10-12,16:14:40.000,285,11012861,13685,0,1697127279,13086.137969299998,110.72272877999785,53531.97837048 2023-10-12,16:14:41.000,285,11012867,13325,0,1697127280,13086.097551439998,110.71567964999849,53532.00631896 2023-10-12,16:14:42.000,285,11012844,13285,0,1697127281,13086.090815129988,110.71567964999849,53531.97837048 2023-10-12,16:14:43.000,285,11012916,13485,0,1697127282,13086.131232989988,110.70863051999913,53532.06221592001 2023-10-12,16:14:44.000,285,11012826,13365,0,1697127283,13086.137969299998,110.68748313000106,53532.0202932 2023-10-12,16:14:45.000,285,11012823,13125,0,1697127284,13086.124496679993,110.70863051999913,53532.03426744001 2023-10-12,16:14:46.000,285,11012829,13485,0,1697127285,13085.989770480002,110.70863051999913,53531.92946064 2023-10-12,16:14:47.000,285,11012867,13325,0,1697127286,13085.996506789998,110.75092530000256,53531.943434880006 2023-10-12,16:14:48.000,285,11012842,13805,0,1697127287,13085.989770480002,110.70863051999913,53531.97138336 2023-10-12,16:14:49.000,285,11012880,13765,0,1697127288,13086.016715719998,110.72272877999785,53532.01330608001 2023-10-12,16:14:50.000,285,11012818,13285,0,1697127289,13086.009979410002,110.73682704000385,53532.02728032 2023-10-12,16:14:51.000,285,11012881,13525,0,1697127290,13085.969561550002,110.70158138999977,53531.992344720005 2023-10-12,16:14:52.000,285,11012856,13445,0,1697127291,13085.902198449992,110.73682704000385,53532.04824168 2023-10-12,16:14:53.000,285,11012856,13485,0,1697127292,13085.935879999997,110.78617094999936,53532.06920304 2023-10-12,16:14:54.000,285,11012808,13365,0,1697127293,13085.935879999997,110.77207269000064,53531.992344720005 2023-10-12,16:14:55.000,285,11012813,13565,0,1697127294,13085.915671069997,110.80731834000471,53532.04824168 2023-10-12,16:14:56.000,285,11012856,13645,0,1697127295,13085.915671069997,110.77912182,53532.0202932 2023-10-12,16:14:57.000,285,11012843,13245,0,1697127296,13085.875253209997,110.82846573000279,53532.0202932 2023-10-12,16:14:58.000,285,11012844,13285,0,1697127297,13085.929143690002,110.78617094999936,53532.06221592001 2023-10-12,16:14:59.000,285,11012835,13365,0,1697127298,13085.922407379992,110.81436747000407,53532.090164400004 2023-10-12,16:15:00.000,285,11012804,13645,0,1697127299,13085.962825239993,110.79322007999872,53532.03426744001 2023-10-12,16:15:01.000,285,11012821,13645,0,1697127300,13085.834835349997,110.79322007999872,53532.0202932 2023-10-12,16:15:02.000,285,11012818,13325,0,1697127301,13085.868516900002,110.84256399000151,53532.01330608001 2023-10-12,16:15:03.000,285,11012862,13765,0,1697127302,13085.881989519992,110.84961312000087,53532.00631896 2023-10-12,16:15:04.000,285,11012864,13405,0,1697127303,13085.875253209997,110.83551486000215,53532.02728032 2023-10-12,16:15:05.000,285,11012834,13445,0,1697127304,13085.881989519992,110.82846573000279,53532.055228799996 2023-10-12,16:15:06.000,285,11012821,13485,0,1697127305,13085.807890110002,110.87076050999895,53531.92946064 2023-10-12,16:15:07.000,285,11012809,13485,0,1697127306,13085.848307970002,110.87076050999895,53532.041254560005 2023-10-12,16:15:08.000,285,11012822,13285,0,1697127307,13085.881989519992,110.8919079000043,53532.041254560005 2023-10-12,16:15:09.000,285,11012885,13245,0,1697127308,13085.888725830002,110.8778096399983,53532.041254560005 2023-10-12,16:15:10.000,285,11012859,13525,0,1697127309,13085.861780589992,110.88485876999766,53531.97837048 2023-10-12,16:15:11.000,285,11012824,13165,0,1697127310,13085.801153799992,110.9271535500011,53531.98535760001 2023-10-12,16:15:12.000,285,11012864,13445,0,1697127311,13085.794417489997,110.94830093999917,53531.95740912 2023-10-12,16:15:13.000,285,11012817,13405,0,1697127312,13085.787681180002,110.93420268000045,53532.07619016 2023-10-12,16:15:14.000,285,11012869,13365,0,1697127313,13085.841571659992,110.93420268000045,53532.10413864001 2023-10-12,16:15:15.000,285,11012869,13285,0,1697127314,13085.861780589992,110.9271535500011,53532.13208712001 2023-10-12,16:15:16.000,285,11012873,13325,0,1697127315,13085.794417489997,110.9905957200026,53532.00631896 2023-10-12,16:15:17.000,285,11012884,13285,0,1697127316,13085.807890110002,110.9905957200026,53532.08317728001 2023-10-12,16:15:18.000,285,11012870,13485,0,1697127317,13085.794417489997,110.98354659000324,53532.08317728001 2023-10-12,16:15:19.000,285,11012843,13405,0,1697127318,13085.767472250001,111.0258413699994,53532.02728032 2023-10-12,16:15:20.000,285,11012847,13365,0,1697127319,13085.747263320001,111.03289049999876,53532.02728032 2023-10-12,16:15:21.000,285,11012860,13285,0,1697127320,13085.794417489997,111.03993962999812,53532.10413864001 2023-10-12,16:15:22.000,285,11012823,13565,0,1697127321,13085.821362729992,111.07518528000219,53532.13208712001 2023-10-12,16:15:23.000,285,11012844,13645,0,1697127322,13085.747263320001,111.06108702000347,53532.055228799996 2023-10-12,16:15:24.000,285,11012832,13365,0,1697127323,13085.801153799992,111.0892835400009,53532.08317728001 2023-10-12,16:15:25.000,285,11012823,13325,0,1697127324,13085.780944869992,111.1245291899977,53532.07619016 2023-10-12,16:15:26.000,285,11012819,13485,0,1697127325,13085.760735939992,111.11748005999834,53532.08317728001 2023-10-12,16:15:27.000,285,11012871,13165,0,1697127326,13085.693372839996,111.13157832000434,53532.00631896 2023-10-12,16:15:28.000,285,11012857,13445,0,1697127327,13085.700109149991,111.15272571000241,53532.041254560005 2023-10-12,16:15:29.000,285,11012814,13645,0,1697127328,13085.720318079992,111.15272571000241,53532.13907424 2023-10-12,16:15:30.000,285,11012878,13245,0,1697127329,13085.720318079992,111.18092222999985,53532.11811288 2023-10-12,16:15:31.000,285,11012814,13525,0,1697127330,13085.720318079992,111.19502048999857,53532.11811288 2023-10-12,16:15:32.000,285,11012849,13125,0,1697127331,13085.666427600001,111.18797135999921,53532.08317728001 2023-10-12,16:15:33.000,285,11012868,13725,0,1697127332,13085.646218670001,111.20206961999793,53532.055228799996 2023-10-12,16:15:34.000,285,11012852,13365,0,1697127333,13085.673163909996,111.237315270002,53532.07619016 2023-10-12,16:15:35.000,285,11012845,13405,0,1697127334,13085.673163909996,111.237315270002,53532.09715152 2023-10-12,16:15:36.000,285,11012869,13245,0,1697127335,13085.632746049996,111.2725609199988,53532.0202932 2023-10-12,16:15:37.000,285,11012849,13485,0,1697127336,13085.599064499991,111.28665918000479,53531.95740912 2023-10-12,16:15:38.000,285,11012819,13325,0,1697127337,13085.693372839996,111.32190483000159,53532.090164400004 2023-10-12,16:15:39.000,285,11012818,13365,0,1697127338,13085.652954979996,111.30780657000287,53532.09715152 2023-10-12,16:15:40.000,285,11012871,13405,0,1697127339,13085.686636530001,111.32190483000159,53532.111125760006 2023-10-12,16:15:41.000,285,11012871,13605,0,1697127340,13085.706845460001,111.32190483000159,53532.15304848001 2023-10-12,16:15:42.000,285,11012842,13245,0,1697127341,13085.639482359991,111.3853470000031,53532.0202932 2023-10-12,16:15:43.000,285,11012890,13365,0,1697127342,13085.652954979996,111.39239613000245,53532.03426744001 2023-10-12,16:15:44.000,285,11012870,13525,0,1697127343,13085.652954979996,111.44174003999797,53532.07619016 2023-10-12,16:15:45.000,285,11012860,13565,0,1697127344,13085.686636530001,111.40649439000117,53532.09715152 2023-10-12,16:15:46.000,285,11012875,13565,0,1697127345,13085.646218670001,111.4840348200014,53532.01330608001 2023-10-12,16:15:47.000,285,11012814,13605,0,1697127346,13085.673163909996,111.45583830000396,53531.99933184 2023-10-12,16:15:48.000,285,11012839,13605,0,1697127347,13085.747263320001,111.46288743000332,53532.10413864001 2023-10-12,16:15:49.000,285,11012889,13365,0,1697127348,13085.753999629997,111.49813308000012,53532.090164400004 2023-10-12,16:15:50.000,285,11012838,13645,0,1697127349,13085.713581769996,111.5192804699982,53532.11811288 2023-10-12,16:15:51.000,285,11012823,13605,0,1697127350,13085.706845460001,111.5192804699982,53532.02728032 2023-10-12,16:15:52.000,285,11012902,13165,0,1697127351,13085.693372839996,111.56157525000162,53532.00631896 2023-10-12,16:15:53.000,285,11012844,13405,0,1697127352,13085.767472250001,111.56862438000098,53532.07619016 2023-10-12,16:15:54.000,285,11012846,13485,0,1697127353,13085.821362729992,111.58977176999906,53532.13907424 2023-10-12,16:15:55.000,285,11012853,13605,0,1697127354,13085.801153799992,111.60387002999778,53532.14606136 2023-10-12,16:15:56.000,285,11012833,13485,0,1697127355,13085.787681180002,111.66731219999929,53532.111125760006 2023-10-12,16:15:57.000,285,11012840,13565,0,1697127356,13085.807890110002,111.66026306999993,53532.16702272 2023-10-12,16:15:58.000,285,11012841,13605,0,1697127357,13085.760735939992,111.70960698000272,53532.02728032 2023-10-12,16:15:59.000,285,11012796,13565,0,1697127358,13085.774208559997,111.681410459998,53532.041254560005 2023-10-12,16:16:00.000,285,11012835,13365,0,1697127359,13085.807890110002,111.70255785000336,53532.111125760006 2023-10-12,16:16:01.000,285,11012854,13525,0,1697127360,13085.780944869992,111.75190175999887,53532.07619016 2023-10-12,16:16:02.000,285,11012857,13405,0,1697127361,13085.760735939992,111.80124567000166,53532.06221592001 2023-10-12,16:16:03.000,285,11012878,13325,0,1697127362,13085.794417489997,111.80124567000166,53532.09715152 2023-10-12,16:16:04.000,285,11012858,13445,0,1697127363,13085.828099040002,111.81534393000038,53532.14606136 2023-10-12,16:16:05.000,285,11012847,13365,0,1697127364,13085.841571659992,111.81534393000038,53532.160035600005 2023-10-12,16:16:06.000,285,11012818,13445,0,1697127365,13085.727054390001,111.89993348999997,53532.02728032 2023-10-12,16:16:07.000,285,11012855,13485,0,1697127366,13085.733790699996,111.91403174999868,53532.02728032 2023-10-12,16:16:08.000,285,11012866,13405,0,1697127367,13085.706845460001,111.96337566000147,53531.97837048 2023-10-12,16:16:09.000,285,11012841,13285,0,1697127368,13085.753999629997,111.96337566000147,53532.06920304 2023-10-12,16:16:10.000,285,11012829,13285,0,1697127369,13085.760735939992,112.01271957000426,53532.13907424 2023-10-12,16:16:11.000,285,11012847,13485,0,1697127370,13085.747263320001,112.03386696000234,53532.10413864001 2023-10-12,16:16:12.000,285,11012870,13285,0,1697127371,13085.666427600001,112.06911260999914,53532.00631896 2023-10-12,16:16:13.000,285,11012906,13525,0,1697127372,13085.753999629997,112.06206347999978,53532.04824168 2023-10-12,16:16:14.000,285,11012863,13445,0,1697127373,13085.720318079992,112.0761617399985,53532.06221592001 2023-10-12,16:16:15.000,285,11012823,13285,0,1697127374,13085.727054390001,112.11140739000257,53532.07619016 2023-10-12,16:16:16.000,285,11012850,13645,0,1697127375,13085.639482359991,112.16075129999808,53531.97837048 2023-10-12,16:16:17.000,285,11012812,13605,0,1697127376,13085.632746049996,112.16075129999808,53532.055228799996 2023-10-12,16:16:18.000,285,11012893,13405,0,1697127377,13085.713581769996,112.14665303999936,53532.10413864001 2023-10-12,16:16:19.000,285,11012820,13805,0,1697127378,13085.700109149991,112.16780043000472,53532.03426744001 2023-10-12,16:16:20.000,285,11012874,13845,0,1697127379,13085.693372839996,112.17484956000408,53532.04824168 2023-10-12,16:16:21.000,285,11012852,13765,0,1697127380,13085.720318079992,112.23829172999831,53532.055228799996 2023-10-12,16:16:22.000,285,11012867,13685,0,1697127381,13085.612537119996,112.22419346999959,53531.95740912 2023-10-12,16:16:23.000,285,11012810,13365,0,1697127382,13085.673163909996,112.25943912000366,53531.943434880006 2023-10-12,16:16:24.000,285,11012868,13605,0,1697127383,13085.679900219991,112.24534085999767,53531.99933184 2023-10-12,16:16:25.000,285,11012803,13285,0,1697127384,13085.740527009992,112.27353738000238,53532.041254560005 2023-10-12,16:16:26.000,285,11012823,13205,0,1697127385,13085.673163909996,112.27353738000238,53531.97138336 2023-10-12,16:16:27.000,285,11012846,13445,0,1697127386,13085.700109149991,112.26648825000302,53531.97837048 2023-10-12,16:16:28.000,285,11012814,13525,0,1697127387,13085.720318079992,112.2876356400011,53532.04824168 2023-10-12,16:16:29.000,285,11012866,13245,0,1697127388,13085.747263320001,112.32993042000453,53532.041254560005 2023-10-12,16:16:30.000,285,11012813,13245,0,1697127389,13085.727054390001,112.32993042000453,53532.00631896 2023-10-12,16:16:31.000,285,11012819,13405,0,1697127390,13085.700109149991,112.36517607000133,53531.950422 2023-10-12,16:16:32.000,285,11012834,13605,0,1697127391,13085.62600974,112.37222520000068,53531.89452504001 2023-10-12,16:16:33.000,285,11012858,13645,0,1697127392,13085.713581769996,112.33697955000389,53531.96439624001 2023-10-12,16:16:34.000,285,11012864,13365,0,1697127393,13085.780944869992,112.35812694000197,53532.041254560005 2023-10-12,16:16:35.000,285,11012840,13485,0,1697127394,13085.807890110002,112.30878302999918,53531.992344720005 2023-10-12,16:16:36.000,285,11012794,13605,0,1697127395,13085.780944869992,112.33697955000389,53531.99933184 2023-10-12,16:16:37.000,285,11012874,13205,0,1697127396,13085.787681180002,112.36517607000133,53531.97837048 2023-10-12,16:16:38.000,285,11012851,13165,0,1697127397,13085.727054390001,112.36517607000133,53531.85958944 2023-10-12,16:16:39.000,285,11012839,13165,0,1697127398,13085.713581769996,112.3863234599994,53531.90151216 2023-10-12,16:16:40.000,285,11012838,13405,0,1697127399,13085.686636530001,112.39337258999876,53531.97837048 2023-10-12,16:16:41.000,285,11012848,13445,0,1697127400,13085.733790699996,112.41451998000412,53531.90849928 2023-10-12,16:16:42.000,285,11012846,13445,0,1697127401,13085.774208559997,112.3863234599994,53531.96439624001 2023-10-12,16:16:43.000,285,11012831,13565,0,1697127402,13085.855044279997,112.41451998000412,53531.97837048 2023-10-12,16:16:44.000,285,11012845,13285,0,1697127403,13085.821362729992,112.3228812899979,53531.95740912 2023-10-12,16:16:45.000,285,11012852,13605,0,1697127404,13085.841571659992,112.37222520000068,53531.98535760001 2023-10-12,16:16:46.000,285,11012817,13325,0,1697127405,13085.841571659992,112.36517607000133,53531.922473520004 2023-10-12,16:16:47.000,285,11012848,13485,0,1697127406,13085.780944869992,112.37222520000068,53531.85260232 2023-10-12,16:16:48.000,285,11012839,13605,0,1697127407,13085.780944869992,112.33697955000389,53531.80369248 2023-10-12,16:16:49.000,285,11012871,13805,0,1697127408,13085.828099040002,112.35812694000197,53531.83862808 2023-10-12,16:16:50.000,285,11012824,13645,0,1697127409,13085.861780589992,112.30878302999918,53531.873563680005 2023-10-12,16:16:51.000,285,11012849,13365,0,1697127410,13085.821362729992,112.35107781000261,53531.85958944 2023-10-12,16:16:52.000,285,11012831,13485,0,1697127411,13085.807890110002,112.33697955000389,53531.81766672001 2023-10-12,16:16:53.000,285,11012835,13325,0,1697127412,13085.834835349997,112.35812694000197,53531.85260232 2023-10-12,16:16:54.000,285,11012849,13605,0,1697127413,13085.861780589992,112.36517607000133,53531.85958944 2023-10-12,16:16:55.000,285,11012848,13605,0,1697127414,13085.821362729992,112.32993042000453,53531.85260232 2023-10-12,16:16:56.000,285,11012802,13645,0,1697127415,13085.814626419997,112.3228812899979,53531.78273112 2023-10-12,16:16:57.000,285,11012867,13565,0,1697127416,13085.814626419997,112.32993042000453,53531.78971824 2023-10-12,16:16:58.000,285,11012835,13565,0,1697127417,13085.868516900002,112.32993042000453,53531.873563680005 2023-10-12,16:16:59.000,285,11012824,13565,0,1697127418,13085.834835349997,112.30173389999982,53531.873563680005 2023-10-12,16:17:00.000,285,11012811,13245,0,1697127419,13085.861780589992,112.3228812899979,53531.90151216 2023-10-12,16:17:01.000,285,11012845,13925,0,1697127420,13085.801153799992,112.32993042000453,53531.754782640004 2023-10-12,16:17:02.000,285,11012805,13685,0,1697127421,13085.841571659992,112.35812694000197,53531.80369248 2023-10-12,16:17:03.000,285,11012820,13685,0,1697127422,13085.855044279997,112.33697955000389,53531.76176976 2023-10-12,16:17:04.000,285,11012823,13525,0,1697127423,13085.868516900002,112.34402868000325,53531.83164096 2023-10-12,16:17:05.000,285,11012877,13165,0,1697127424,13085.895462139997,112.3228812899979,53531.8805508 2023-10-12,16:17:06.000,285,11012824,13365,0,1697127425,13085.861780589992,112.33697955000389,53531.81766672001 2023-10-12,16:17:07.000,285,11012853,13605,0,1697127426,13085.828099040002,112.32993042000453,53531.74779552001 2023-10-12,16:17:08.000,285,11012879,13485,0,1697127427,13085.888725830002,112.34402868000325,53531.81766672001 2023-10-12,16:17:09.000,285,11012833,13525,0,1697127428,13085.929143690002,112.33697955000389,53531.83164096 2023-10-12,16:17:10.000,285,11012859,13685,0,1697127429,13085.848307970002,112.32993042000453,53531.80369248 2023-10-12,16:17:11.000,285,11012841,13645,0,1697127430,13085.834835349997,112.3228812899979,53531.73382128 2023-10-12,16:17:12.000,285,11012856,13445,0,1697127431,13085.841571659992,112.33697955000389,53531.754782640004 2023-10-12,16:17:13.000,285,11012824,13085,0,1697127432,13085.855044279997,112.33697955000389,53531.7408084 2023-10-12,16:17:14.000,285,11012811,13525,0,1697127433,13085.888725830002,112.33697955000389,53531.719847039996 2023-10-12,16:17:15.000,285,11012872,13525,0,1697127434,13085.915671069997,112.34402868000325,53531.78971824 2023-10-12,16:17:16.000,285,11012862,13445,0,1697127435,13085.922407379992,112.35107781000261,53531.754782640004 2023-10-12,16:17:17.000,285,11012872,13605,0,1697127436,13085.875253209997,112.30878302999918,53531.72683416001 2023-10-12,16:17:18.000,285,11012851,13485,0,1697127437,13085.888725830002,112.30878302999918,53531.73382128 2023-10-12,16:17:19.000,285,11012830,13485,0,1697127438,13085.902198449992,112.3228812899979,53531.705872800005 2023-10-12,16:17:20.000,285,11012875,13205,0,1697127439,13085.942616309992,112.31583215999854,53531.719847039996 2023-10-12,16:17:21.000,285,11012805,13405,0,1697127440,13085.875253209997,112.30173389999982,53531.719847039996 2023-10-12,16:17:22.000,285,11012834,13725,0,1697127441,13085.881989519992,112.3228812899979,53531.656962960005 2023-10-12,16:17:23.000,285,11012837,13565,0,1697127442,13085.895462139997,112.29468477000046,53531.719847039996 2023-10-12,16:17:24.000,285,11012825,13525,0,1697127443,13085.922407379992,112.30878302999918,53531.775744000006 2023-10-12,16:17:35.000,285,11012856,13405,0,1697127454,13085.895462139997,112.29468477000046,53531.66395008 2023-10-12,16:17:36.000,285,11012780,13605,0,1697127455,13085.868516900002,112.26648825000302,53531.587091760004 2023-10-12,16:17:37.000,285,11012809,13125,0,1697127456,13085.868516900002,112.26648825000302,53531.64298872 2023-10-12,16:17:38.000,285,11012842,13405,0,1697127457,13085.935879999997,112.23829172999831,53531.68491144 2023-10-12,16:17:39.000,285,11012837,13445,0,1697127458,13085.915671069997,112.25943912000366,53531.67792432001 2023-10-12,16:17:40.000,285,11012835,13325,0,1697127459,13085.881989519992,112.2523899900043,53531.67792432001 2023-10-12,16:17:41.000,285,11012838,13525,0,1697127460,13085.861780589992,112.22419346999959,53531.64997584001 2023-10-12,16:17:42.000,285,11012802,13725,0,1697127461,13085.868516900002,112.24534085999767,53531.64997584001 2023-10-12,16:17:43.000,285,11012847,13405,0,1697127462,13085.902198449992,112.24534085999767,53531.67792432001 2023-10-12,16:17:44.000,285,11012812,13405,0,1697127463,13085.848307970002,112.23829172999831,53531.608053120006 2023-10-12,16:17:45.000,285,11012856,13325,0,1697127464,13085.888725830002,112.20304608000151,53531.705872800005 2023-10-12,16:17:46.000,285,11012804,13325,0,1697127465,13085.881989519992,112.24534085999767,53531.6709372 2023-10-12,16:17:47.000,285,11012818,13245,0,1697127466,13085.895462139997,112.19599695000215,53531.68491144 2023-10-12,16:17:48.000,285,11012827,13365,0,1697127467,13085.922407379992,112.20304608000151,53531.705872800005 2023-10-12,16:17:49.000,285,11012820,13285,0,1697127468,13085.935879999997,112.17484956000408,53531.71285992 2023-10-12,16:17:50.000,285,11012847,13565,0,1697127469,13085.895462139997,112.1889478200028,53531.69189856 2023-10-12,16:17:51.000,285,11012824,13765,0,1697127470,13085.868516900002,112.1889478200028,53531.62202736 2023-10-12,16:17:52.000,285,11012807,13405,0,1697127471,13085.828099040002,112.18189869000344,53531.62901448001 2023-10-12,16:17:53.000,285,11012830,13285,0,1697127472,13085.895462139997,112.18189869000344,53531.69189856 2023-10-12,16:17:54.000,285,11012864,13165,0,1697127473,13085.841571659992,112.1889478200028,53531.608053120006 2023-10-12,16:17:55.000,285,11012836,13325,0,1697127474,13085.935879999997,112.15370216999872,53531.69888568001 2023-10-12,16:17:56.000,285,11012837,13525,0,1697127475,13085.881989519992,112.18189869000344,53531.71285992 2023-10-12,16:17:57.000,285,11012879,13165,0,1697127476,13085.888725830002,112.15370216999872,53531.69888568001 2023-10-12,16:17:58.000,285,11012851,13325,0,1697127477,13085.881989519992,112.15370216999872,53531.6709372 2023-10-12,16:17:59.000,285,11012818,13765,0,1697127478,13085.875253209997,112.16075129999808,53531.64997584001 2023-10-12,16:18:00.000,285,11012837,13285,0,1697127479,13085.875253209997,112.17484956000408,53531.62901448001 2023-10-12,16:18:01.000,285,11012846,13685,0,1697127480,13085.814626419997,112.17484956000408,53531.608053120006 2023-10-12,16:18:02.000,285,11012840,13485,0,1697127481,13085.841571659992,112.15370216999872,53531.64298872 2023-10-12,16:18:03.000,285,11012807,13485,0,1697127482,13085.908934760002,112.14665303999936,53531.68491144 2023-10-12,16:18:04.000,285,11012816,13725,0,1697127483,13085.935879999997,112.16075129999808,53531.72683416001 2023-10-12,16:18:05.000,285,11012882,13565,0,1697127484,13085.888725830002,112.13255478000065,53531.6709372 2023-10-12,16:18:06.000,285,11012838,13445,0,1697127485,13085.841571659992,112.11140739000257,53531.61504024 2023-10-12,16:18:07.000,285,11012861,13525,0,1697127486,13085.855044279997,112.11845652000193,53531.587091760004 2023-10-12,16:18:08.000,285,11012808,13245,0,1697127487,13085.861780589992,112.09730913000385,53531.6709372 2023-10-12,16:18:09.000,285,11012816,13525,0,1697127488,13085.841571659992,112.11845652000193,53531.656962960005 2023-10-12,16:18:10.000,285,11012839,13285,0,1697127489,13085.848307970002,112.15370216999872,53531.61504024 2023-10-12,16:18:11.000,285,11012855,13165,0,1697127490,13085.841571659992,112.13960391,53531.62202736 2023-10-12,16:18:12.000,285,11012807,13445,0,1697127491,13085.881989519992,112.11845652000193,53531.7408084 2023-10-12,16:18:13.000,285,11012857,13285,0,1697127492,13085.875253209997,112.06206347999978,53531.72683416001 2023-10-12,16:18:14.000,285,11012839,13365,0,1697127493,13085.834835349997,112.08321086999786,53531.6709372 2023-10-12,16:18:15.000,285,11012846,13445,0,1697127494,13085.767472250001,112.06911260999914,53531.60106600001 2023-10-12,16:18:16.000,285,11012809,13205,0,1697127495,13085.720318079992,112.0761617399985,53531.55914328001 2023-10-12,16:18:17.000,285,11012861,14045,0,1697127496,13085.740527009992,112.09026000000449,53531.67792432001 2023-10-12,16:18:18.000,285,11012878,13365,0,1697127497,13085.774208559997,112.06206347999978,53531.705872800005 2023-10-12,16:18:19.000,285,11012842,13285,0,1697127498,13085.767472250001,112.0761617399985,53531.719847039996 2023-10-12,16:18:20.000,285,11012827,13165,0,1697127499,13085.740527009992,112.06911260999914,53531.6709372 2023-10-12,16:18:21.000,285,11012836,13325,0,1697127500,13085.693372839996,112.0761617399985,53531.6360016 2023-10-12,16:18:22.000,285,11012839,13245,0,1697127501,13085.720318079992,112.06206347999978,53531.6360016 2023-10-12,16:18:23.000,285,11012840,13245,0,1697127502,13085.700109149991,112.08321086999786,53531.66395008 2023-10-12,16:18:24.000,285,11012887,13365,0,1697127503,13085.659691289991,112.06206347999978,53531.62202736 2023-10-12,16:18:25.000,285,11012888,13445,0,1697127504,13085.652954979996,112.02681783000298,53531.62901448001 2023-10-12,16:18:26.000,285,11012835,13405,0,1697127505,13085.632746049996,112.02681783000298,53531.62901448001 2023-10-12,16:18:27.000,285,11012870,13445,0,1697127506,13085.646218670001,112.03386696000234,53531.6360016 2023-10-12,16:18:28.000,285,11012830,13685,0,1697127507,13085.673163909996,112.02681783000298,53531.66395008 2023-10-12,16:18:29.000,285,11012857,13365,0,1697127508,13085.646218670001,112.01271957000426,53531.69189856 2023-10-12,16:18:30.000,285,11012836,13085,0,1697127509,13085.619273429991,112.01976870000362,53531.656962960005 2023-10-12,16:18:31.000,285,11012852,13485,0,1697127510,13085.53843770999,111.99157217999891,53531.60106600001 2023-10-12,16:18:32.000,285,11012853,13325,0,1697127511,13085.56538295,112.01976870000362,53531.59407888 2023-10-12,16:18:33.000,285,11012839,13285,0,1697127512,13085.619273429991,111.99862130999827,53531.69888568001 2023-10-12,16:18:34.000,285,11012786,13445,0,1697127513,13085.60580081,111.98452304999955,53531.66395008 2023-10-12,16:18:35.000,285,11012837,13325,0,1697127514,13085.612537119996,111.96337566000147,53531.67792432001 2023-10-12,16:18:36.000,285,11012852,13645,0,1697127515,13085.578855569991,111.9774739200002,53531.6709372 2023-10-12,16:18:37.000,285,11012809,13205,0,1697127516,13085.58559188,111.98452304999955,53531.67792432001 2023-10-12,16:18:38.000,285,11012855,13285,0,1697127517,13085.47781091999,111.99862130999827,53531.62901448001 2023-10-12,16:18:39.000,285,11012824,13805,0,1697127518,13085.511492469996,111.97042479000083,53531.5661304 2023-10-12,16:18:40.000,285,11012821,13085,0,1697127519,13085.511492469996,111.91403174999868,53531.6709372 2023-10-12,16:18:41.000,285,11012840,13405,0,1697127520,13085.51822877999,111.93517914000404,53531.64997584001 2023-10-12,16:18:42.000,285,11012877,13325,0,1697127521,13085.450865679995,111.9422282700034,53531.62202736 2023-10-12,16:18:43.000,285,11012816,13325,0,1697127522,13085.45760198999,111.92813001000468,53531.5661304 2023-10-12,16:18:44.000,285,11012839,13285,0,1697127523,13085.511492469996,111.92813001000468,53531.69888568001 2023-10-12,16:18:45.000,285,11012845,13205,0,1697127524,13085.50475616,111.92108087999804,53531.64997584001 2023-10-12,16:18:46.000,285,11012853,13485,0,1697127525,13085.50475616,111.91403174999868,53531.62202736 2023-10-12,16:18:47.000,285,11012773,13325,0,1697127526,13085.390238889995,111.9422282700034,53531.60106600001 2023-10-12,16:18:48.000,285,11012856,13565,0,1697127527,13085.43739305999,111.90698261999933,53531.64298872 2023-10-12,16:18:49.000,285,11012827,13685,0,1697127528,13085.4643383,111.92108087999804,53531.68491144 2023-10-12,16:18:50.000,285,11012816,13605,0,1697127529,13085.491283539995,111.90698261999933,53531.69189856 2023-10-12,16:18:51.000,285,11012815,13285,0,1697127530,13085.43739305999,111.92108087999804,53531.66395008 2023-10-12,16:18:52.000,285,11012818,13445,0,1697127531,13085.42392044,111.91403174999868,53531.656962960005 2023-10-12,16:18:53.000,285,11012831,13325,0,1697127532,13085.48454723,111.89993348999997,53531.7408084 2023-10-12,16:18:54.000,285,11012847,13325,0,1697127533,13085.44412937,111.87878610000189,53531.69888568001 2023-10-12,16:18:55.000,285,11012836,13485,0,1697127534,13085.430656749995,111.90698261999933,53531.74779552001 2023-10-12,16:18:56.000,285,11012859,13725,0,1697127535,13085.38350258,111.91403174999868,53531.6709372 2023-10-12,16:18:57.000,285,11012863,13685,0,1697127536,13085.370029959995,111.93517914000404,53531.69888568001 2023-10-12,16:18:58.000,285,11012821,13405,0,1697127537,13085.45760198999,111.93517914000404,53531.74779552001 2023-10-12,16:18:59.000,285,11012852,13245,0,1697127538,13085.42392044,111.89993348999997,53531.78971824 2023-10-12,16:19:00.000,285,11012839,13405,0,1697127539,13085.430656749995,111.89288436000061,53531.76875688001 2023-10-12,16:19:01.000,285,11012843,13445,0,1697127540,13085.370029959995,111.9422282700034,53531.719847039996 2023-10-12,16:19:02.000,285,11012809,13125,0,1697127541,13085.390238889995,111.92108087999804,53531.6709372 2023-10-12,16:19:03.000,285,11012849,13405,0,1697127542,13085.38350258,111.94927740000276,53531.67792432001 2023-10-12,16:19:04.000,285,11012791,13445,0,1697127543,13085.430656749995,111.94927740000276,53531.719847039996 2023-10-12,16:19:05.000,285,11012839,13485,0,1697127544,13085.390238889995,111.99157217999891,53531.78971824 2023-10-12,16:19:06.000,285,11012799,13285,0,1697127545,13085.38350258,111.99157217999891,53531.71285992 2023-10-12,16:19:07.000,285,11012860,13765,0,1697127546,13085.32287579,111.97042479000083,53531.71285992 2023-10-12,16:19:08.000,285,11012844,13405,0,1697127547,13085.370029959995,111.98452304999955,53531.79670536001 2023-10-12,16:19:09.000,285,11012896,13405,0,1697127548,13085.37676626999,111.99862130999827,53531.79670536001 2023-10-12,16:19:10.000,285,11012826,13405,0,1697127549,13085.33634840999,111.99157217999891,53531.76176976 2023-10-12,16:19:11.000,285,11012798,13485,0,1697127550,13085.31613947999,112.03386696000234,53531.71285992 2023-10-12,16:19:12.000,285,11012823,13605,0,1697127551,13085.30266686,112.01976870000362,53531.719847039996 2023-10-12,16:19:13.000,285,11012801,13605,0,1697127552,13085.30266686,112.0409160900017,53531.80369248 2023-10-12,16:19:14.000,285,11012841,13485,0,1697127553,13085.27572161999,112.05501435000042,53531.719847039996 2023-10-12,16:19:15.000,285,11012856,13405,0,1697127554,13085.309403169995,112.06206347999978,53531.79670536001 2023-10-12,16:19:16.000,285,11012826,13725,0,1697127555,13085.29593054999,112.08321086999786,53531.775744000006 2023-10-12,16:19:17.000,285,11012806,13285,0,1697127556,13085.24204007,112.10435826000321,53531.73382128 2023-10-12,16:19:18.000,285,11012886,13605,0,1697127557,13085.268985309995,112.11845652000193,53531.76875688001 2023-10-12,16:19:19.000,285,11012826,13405,0,1697127558,13085.25551268999,112.11845652000193,53531.76176976 2023-10-12,16:19:20.000,285,11012850,13365,0,1697127559,13085.248776379995,112.15370216999872,53531.754782640004 2023-10-12,16:19:21.000,285,11012818,13205,0,1697127560,13085.18141328,112.16780043000472,53531.69189856 2023-10-12,16:19:22.000,285,11012807,13325,0,1697127561,13085.17467696999,112.13960391,53531.74779552001 2023-10-12,16:19:23.000,285,11012850,13485,0,1697127562,13085.24204007,112.18189869000344,53531.81766672001 2023-10-12,16:19:24.000,285,11012867,13565,0,1697127563,13085.24204007,112.16780043000472,53531.8106796 2023-10-12,16:19:25.000,285,11012892,13285,0,1697127564,13085.248776379995,112.16780043000472,53531.79670536001 2023-10-12,16:19:26.000,285,11012815,13565,0,1697127565,13085.208358519994,112.22419346999959,53531.775744000006 2023-10-12,16:19:27.000,285,11012814,13445,0,1697127566,13085.19488589999,112.24534085999767,53531.69888568001 2023-10-12,16:19:28.000,285,11012817,13605,0,1697127567,13085.21509482999,112.25943912000366,53531.76176976 2023-10-12,16:19:29.000,285,11012827,13325,0,1697127568,13085.19488589999,112.2523899900043,53531.79670536001 2023-10-12,16:19:30.000,285,11012835,13485,0,1697127569,13085.22183114,112.23829172999831,53531.76875688001 2023-10-12,16:19:31.000,285,11012819,13525,0,1697127570,13085.20162221,112.2523899900043,53531.754782640004 2023-10-12,16:19:32.000,285,11012837,13565,0,1697127571,13085.161204349999,112.2523899900043,53531.754782640004 2023-10-12,16:19:33.000,285,11012854,13925,0,1697127572,13085.22183114,112.28058651000174,53531.86657656001 2023-10-12,16:19:34.000,285,11012823,13445,0,1697127573,13085.22183114,112.33697955000389,53531.824653840005 2023-10-12,16:19:35.000,285,11012825,13605,0,1697127574,13085.19488589999,112.34402868000325,53531.80369248 2023-10-12,16:19:36.000,285,11012847,13205,0,1697127575,13085.161204349999,112.30878302999918,53531.69189856 2023-10-12,16:19:37.000,285,11012851,13445,0,1697127576,13085.15446803999,112.3228812899979,53531.719847039996 2023-10-12,16:19:38.000,285,11012807,13365,0,1697127577,13085.25551268999,112.33697955000389,53531.85260232 2023-10-12,16:19:39.000,285,11012841,13325,0,1697127578,13085.208358519994,112.31583215999854,53531.85958944 2023-10-12,16:19:40.000,285,11012784,13285,0,1697127579,13085.25551268999,112.30878302999918,53531.83164096 2023-10-12,16:19:41.000,285,11012872,13645,0,1697127580,13085.15446803999,112.30878302999918,53531.76875688001 2023-10-12,16:19:42.000,285,11012847,13245,0,1697127581,13085.20162221,112.32993042000453,53531.78273112 2023-10-12,16:19:43.000,285,11012803,13325,0,1697127582,13085.19488589999,112.32993042000453,53531.80369248 2023-10-12,16:19:44.000,285,11012827,13405,0,1697127583,13085.20162221,112.30878302999918,53531.775744000006 2023-10-12,16:19:45.000,285,11012839,13365,0,1697127584,13085.161204349999,112.34402868000325,53531.84561520001 2023-10-12,16:19:46.000,285,11012808,13245,0,1697127585,13085.140995419999,112.35107781000261,53531.78273112 2023-10-12,16:19:47.000,285,11012849,13485,0,1697127586,13085.147731729994,112.3228812899979,53531.76875688001 2023-10-12,16:19:48.000,285,11012819,13685,0,1697127587,13085.21509482999,112.32993042000453,53531.81766672001 2023-10-12,16:19:49.000,285,11012860,13325,0,1697127588,13085.19488589999,112.31583215999854,53531.78971824 2023-10-12,16:19:50.000,285,11012809,13485,0,1697127589,13085.21509482999,112.3228812899979,53531.74779552001 2023-10-12,16:19:51.000,285,11012870,13565,0,1697127590,13085.167940659994,112.33697955000389,53531.74779552001 2023-10-12,16:19:52.000,285,11012841,13685,0,1697127591,13085.17467696999,112.32993042000453,53531.719847039996 2023-10-12,16:19:53.000,285,11012850,13285,0,1697127592,13085.208358519994,112.32993042000453,53531.824653840005 2023-10-12,16:19:54.000,285,11012846,13365,0,1697127593,13085.22183114,112.33697955000389,53531.8106796 2023-10-12,16:19:55.000,285,11012825,13645,0,1697127594,13085.167940659994,112.2876356400011,53531.81766672001 2023-10-12,16:19:56.000,285,11012820,13365,0,1697127595,13085.22183114,112.31583215999854,53531.754782640004 2023-10-12,16:19:57.000,285,11012899,13525,0,1697127596,13085.167940659994,112.31583215999854,53531.76875688001 2023-10-12,16:19:58.000,285,11012849,13605,0,1697127597,13085.19488589999,112.27353738000238,53531.775744000006 2023-10-12,16:19:59.000,285,11012849,13965,0,1697127598,13085.15446803999,112.27353738000238,53531.71285992 2023-10-12,16:20:00.000,285,11012840,13605,0,1697127599,13085.15446803999,112.27353738000238,53531.705872800005 2023-10-12,16:20:01.000,285,11012856,13325,0,1697127600,13085.23530375999,112.25943912000366,53531.83164096 2023-10-12,16:20:02.000,285,11012835,13485,0,1697127601,13085.15446803999,112.28058651000174,53531.72683416001 2023-10-12,16:20:03.000,285,11012780,13325,0,1697127602,13085.147731729994,112.22419346999959,53531.73382128 2023-10-12,16:20:04.000,285,11012853,13765,0,1697127603,13085.167940659994,112.27353738000238,53531.76176976 2023-10-12,16:20:05.000,285,11012840,13365,0,1697127604,13085.21509482999,112.23829172999831,53531.81766672001 2023-10-12,16:20:06.000,285,11012844,13285,0,1697127605,13085.093841249989,112.23829172999831,53531.73382128 2023-10-12,16:20:07.000,285,11012908,13405,0,1697127606,13085.11405017999,112.24534085999767,53531.78273112 2023-10-12,16:20:08.000,285,11012824,13525,0,1697127607,13085.140995419999,112.22419346999959,53531.78971824 2023-10-12,16:20:09.000,285,11012846,13525,0,1697127608,13085.11405017999,112.19599695000215,53531.80369248 2023-10-12,16:20:10.000,285,11012800,13685,0,1697127609,13085.13425910999,112.1889478200028,53531.76176976 2023-10-12,16:20:11.000,285,11012814,13885,0,1697127610,13085.13425910999,112.21009521000087,53531.76176976 2023-10-12,16:20:12.000,285,11012822,13325,0,1697127611,13085.161204349999,112.20304608000151,53531.78971824 2023-10-12,16:20:13.000,285,11012857,13605,0,1697127612,13085.167940659994,112.18189869000344,53531.8805508 2023-10-12,16:20:14.000,285,11012841,13405,0,1697127613,13085.120786489999,112.20304608000151,53531.76176976 2023-10-12,16:20:15.000,285,11012808,13445,0,1697127614,13085.127522799994,112.21009521000087,53531.705872800005 2023-10-12,16:20:16.000,285,11012828,13445,0,1697127615,13085.053423389989,112.21009521000087,53531.74779552001 2023-10-12,16:20:17.000,285,11012848,13445,0,1697127616,13085.060159699999,112.1889478200028,53531.72683416001 2023-10-12,16:20:18.000,285,11012824,13565,0,1697127617,13085.15446803999,112.21009521000087,53531.78273112 2023-10-12,16:20:19.000,285,11012805,13405,0,1697127618,13085.161204349999,112.17484956000408,53531.76176976 2023-10-12,16:20:20.000,285,11012832,13525,0,1697127619,13085.127522799994,112.16780043000472,53531.7408084 2023-10-12,16:20:21.000,285,11012874,13645,0,1697127620,13085.100577559999,112.20304608000151,53531.78273112 2023-10-12,16:20:22.000,285,11012815,13285,0,1697127621,13085.120786489999,112.21009521000087,53531.76875688001 2023-10-12,16:20:23.000,285,11012831,13525,0,1697127622,13085.093841249989,112.20304608000151,53531.73382128 2023-10-12,16:20:24.000,285,11012820,13365,0,1697127623,13085.161204349999,112.1889478200028,53531.78971824 2023-10-12,16:20:25.000,285,11012803,13525,0,1697127624,13085.087104939994,112.1889478200028,53531.78971824 2023-10-12,16:20:26.000,285,11012835,13365,0,1697127625,13085.100577559999,112.1889478200028,53531.76875688001 2023-10-12,16:20:27.000,285,11012843,13245,0,1697127626,13085.080368629999,112.16075129999808,53531.73382128 2023-10-12,16:20:28.000,285,11012813,13365,0,1697127627,13085.147731729994,112.21714434000023,53531.78273112 2023-10-12,16:20:29.000,285,11012819,13205,0,1697127628,13085.120786489999,112.19599695000215,53531.78971824 2023-10-12,16:20:30.000,285,11012848,13525,0,1697127629,13085.11405017999,112.1889478200028,53531.775744000006 2023-10-12,16:20:31.000,285,11012845,13525,0,1697127630,13085.046687079994,112.16780043000472,53531.71285992 2023-10-12,16:20:32.000,285,11012854,13485,0,1697127631,13084.979323979998,112.21714434000023,53531.656962960005 2023-10-12,16:20:33.000,285,11012813,13525,0,1697127632,13085.100577559999,112.20304608000151,53531.76875688001 2023-10-12,16:20:34.000,285,11012821,13445,0,1697127633,13085.053423389989,112.20304608000151,53531.754782640004 2023-10-12,16:20:35.000,285,11012836,13685,0,1697127634,13085.060159699999,112.20304608000151,53531.83164096 2023-10-12,16:20:36.000,285,11012835,13765,0,1697127635,13085.033214459989,112.23124259999895,53531.85958944 2023-10-12,16:20:37.000,285,11012872,13405,0,1697127636,13084.952378739988,112.24534085999767,53531.73382128 2023-10-12,16:20:38.000,285,11012832,13405,0,1697127637,13084.911960879988,112.21714434000023,53531.76875688001 2023-10-12,16:20:39.000,285,11012819,13765,0,1697127638,13084.898488259998,112.23124259999895,53531.79670536001 2023-10-12,16:20:40.000,285,11012798,13725,0,1697127639,13084.864806709993,112.2523899900043,53531.78971824 2023-10-12,16:20:41.000,285,11012820,13245,0,1697127640,13084.763762059993,112.23124259999895,53531.79670536001 2023-10-12,16:20:42.000,285,11012835,13565,0,1697127641,13084.757025749997,112.25943912000366,53531.69189856 2023-10-12,16:20:43.000,285,11012806,13605,0,1697127642,13084.763762059993,112.23829172999831,53531.76875688001 2023-10-12,16:20:44.000,285,11012796,13645,0,1697127643,13084.669453720002,112.28058651000174,53531.71285992 2023-10-12,16:20:45.000,285,11012857,13325,0,1697127644,13084.723344199992,112.23124259999895,53531.78971824 2023-10-12,16:20:46.000,285,11012805,13285,0,1697127645,13084.629035860002,112.23124259999895,53531.73382128 2023-10-12,16:20:47.000,285,11012871,13445,0,1697127646,13084.554936449997,112.23829172999831,53531.6360016 2023-10-12,16:20:48.000,285,11012828,13245,0,1697127647,13084.494309659996,112.24534085999767,53531.6709372 2023-10-12,16:20:49.000,285,11012811,13405,0,1697127648,13084.554936449997,112.21714434000023,53531.76176976 2023-10-12,16:20:50.000,285,11012822,13325,0,1697127649,13084.541463829992,112.21009521000087,53531.76176976 2023-10-12,16:20:51.000,285,11012840,13565,0,1697127650,13084.460628109991,112.19599695000215,53531.71285992 2023-10-12,16:20:52.000,285,11012805,13445,0,1697127651,13084.433682869996,112.19599695000215,53531.719847039996 2023-10-12,16:20:53.000,285,11012833,13605,0,1697127652,13084.373056079996,112.16780043000472,53531.62901448001 2023-10-12,16:20:54.000,285,11012899,13285,0,1697127653,13084.413473939996,112.13960391,53531.6709372 2023-10-12,16:20:55.000,285,11012813,13365,0,1697127654,13084.373056079996,112.09026000000449,53531.69189856 2023-10-12,16:20:56.000,285,11012840,13325,0,1697127655,13084.31916559999,112.06911260999914,53531.608053120006 2023-10-12,16:20:57.000,285,11012845,13925,0,1697127656,13084.27874773999,112.05501435000042,53531.587091760004 2023-10-12,16:20:58.000,285,11012854,13965,0,1697127657,13084.33937452999,111.99157217999891,53531.69189856 2023-10-12,16:20:59.000,285,11012865,13325,0,1697127658,13084.32590191,111.96337566000147,53531.69189856 2023-10-12,16:21:00.000,285,11012797,13365,0,1697127659,13084.32590191,111.93517914000404,53531.6360016 2023-10-12,16:21:01.000,285,11012840,13445,0,1697127660,13084.29895666999,111.88583523000125,53531.5661304 2023-10-12,16:21:02.000,285,11012819,13645,0,1697127661,13084.31916559999,111.87878610000189,53531.66395008 2023-10-12,16:21:03.000,285,11012848,13325,0,1697127662,13084.29895666999,111.83649131999846,53531.608053120006 2023-10-12,16:21:04.000,285,11012801,13365,0,1697127663,13084.312429289996,111.76600002000487,53531.64298872 2023-10-12,16:21:05.000,285,11012803,13365,0,1697127664,13084.332638219996,111.7307543700008,53531.58010464001 2023-10-12,16:21:06.000,285,11012830,13685,0,1697127665,13084.34611084,111.70960698000272,53531.57311752 2023-10-12,16:21:07.000,285,11012846,13325,0,1697127666,13084.393265009996,111.66731219999929,53531.51023344001 2023-10-12,16:21:08.000,285,11012799,13565,0,1697127667,13084.420210249991,111.62501742000313,53531.59407888 2023-10-12,16:21:09.000,285,11012868,13245,0,1697127668,13084.433682869996,111.5827226399997,53531.608053120006 2023-10-12,16:21:10.000,285,11012868,13445,0,1697127669,13084.393265009996,111.5474769900029,53531.53119480001 2023-10-12,16:21:11.000,285,11012855,13165,0,1697127670,13084.373056079996,111.4840348200014,53531.46831072 2023-10-12,16:21:12.000,285,11012842,13605,0,1697127671,13084.373056079996,111.46288743000332,53531.4962592 2023-10-12,16:21:13.000,285,11012846,13365,0,1697127672,13084.433682869996,111.3853470000031,53531.53119480001 2023-10-12,16:21:14.000,285,11012814,13605,0,1697127673,13084.440419179991,111.37124874000438,53531.538181920005 2023-10-12,16:21:15.000,285,11012815,13565,0,1697127674,13084.480837039991,111.35010134999902,53531.59407888 2023-10-12,16:21:16.000,285,11012833,13245,0,1697127675,13084.501045969992,111.32190483000159,53531.55914328001 2023-10-12,16:21:17.000,285,11012816,13365,0,1697127676,13084.413473939996,111.30075744000351,53531.44734936 2023-10-12,16:21:18.000,285,11012844,13325,0,1697127677,13084.480837039991,111.24436440000136,53531.45433648 2023-10-12,16:21:19.000,285,11012807,13645,0,1697127678,13084.453891799996,111.21616788000392,53531.47529784 2023-10-12,16:21:20.000,285,11012865,13405,0,1697127679,13084.420210249991,111.19502048999857,53531.552156159996 2023-10-12,16:21:21.000,285,11012833,13365,0,1697127680,13084.393265009996,111.15272571000241,53531.489272080005 2023-10-12,16:21:22.000,285,11012844,13605,0,1697127681,13084.40673763,111.1245291899977,53531.46132360001 2023-10-12,16:21:23.000,285,11012793,13245,0,1697127682,13084.426946560001,111.1245291899977,53531.4962592 2023-10-12,16:21:24.000,285,11012795,13565,0,1697127683,13084.400001319991,111.05403789000411,53531.48228496001 2023-10-12,16:21:25.000,285,11012808,13365,0,1697127684,13084.426946560001,111.01174311000068,53531.51722056 2023-10-12,16:21:26.000,285,11012828,13245,0,1697127685,13084.373056079996,111.01879224000004,53531.440362240006 2023-10-12,16:21:27.000,285,11012847,13525,0,1697127686,13084.33937452999,111.01879224000004,53531.39843952 2023-10-12,16:21:28.000,285,11012806,13245,0,1697127687,13084.30569298,110.97649746000388,53531.426388 2023-10-12,16:21:29.000,285,11012837,13565,0,1697127688,13084.33937452999,110.98354659000324,53531.48228496001 2023-10-12,16:21:30.000,285,11012816,13325,0,1697127689,13084.36631977,110.94830093999917,53531.47529784 2023-10-12,16:21:31.000,285,11012815,13605,0,1697127690,13084.379792389991,110.89895703000366,53531.46831072 2023-10-12,16:21:32.000,285,11012820,13405,0,1697127691,13084.379792389991,110.8778096399983,53531.44734936 2023-10-12,16:21:33.000,285,11012838,13805,0,1697127692,13084.30569298,110.9271535500011,53531.39145240001 2023-10-12,16:21:34.000,285,11012837,13245,0,1697127693,13084.31916559999,110.86371137999959,53531.419400880004 2023-10-12,16:21:35.000,285,11012806,13485,0,1697127694,13084.29895666999,110.87076050999895,53531.426388 2023-10-12,16:21:36.000,285,11012832,13885,0,1697127695,13084.23832987999,110.89895703000366,53531.34952968 2023-10-12,16:21:37.000,285,11012841,13325,0,1697127696,13084.251802499995,110.88485876999766,53531.38446528001 2023-10-12,16:21:38.000,285,11012825,14085,0,1697127697,13084.23832987999,110.86371137999959,53531.419400880004 2023-10-12,16:21:39.000,285,11012817,13605,0,1697127698,13084.272011429995,110.84256399000151,53531.46132360001 2023-10-12,16:21:40.000,285,11012817,13645,0,1697127699,13084.292220359996,110.84961312000087,53531.44734936 2023-10-12,16:21:41.000,285,11012853,13405,0,1697127700,13084.28548405,110.8778096399983,53531.440362240006 2023-10-12,16:21:42.000,285,11012822,13445,0,1697127701,13084.23832987999,110.8919079000043,53531.370491040005 2023-10-12,16:21:43.000,285,11012841,13325,0,1697127702,13084.19791201999,110.92010442000173,53531.419400880004 2023-10-12,16:21:44.000,285,11012817,13325,0,1697127703,13084.22485726,110.8778096399983,53531.43337512001 2023-10-12,16:21:45.000,285,11012840,13365,0,1697127704,13084.26527512,110.88485876999766,53531.44734936 2023-10-12,16:21:46.000,285,11012863,13405,0,1697127705,13084.24506619,110.88485876999766,53531.45433648 2023-10-12,16:21:47.000,285,11012827,13485,0,1697127706,13084.27874773999,110.88485876999766,53531.43337512001 2023-10-12,16:21:48.000,285,11012794,13525,0,1697127707,13084.312429289996,110.8919079000043,53531.50324632 2023-10-12,16:21:49.000,285,11012796,13445,0,1697127708,13084.292220359996,110.88485876999766,53531.46831072 2023-10-12,16:21:50.000,285,11012786,13485,0,1697127709,13084.20464833,110.89895703000366,53531.36350392001 2023-10-12,16:21:51.000,285,11012836,13765,0,1697127710,13084.191175709995,110.89895703000366,53531.33555544 2023-10-12,16:21:52.000,285,11012815,13365,0,1697127711,13084.150757849995,110.88485876999766,53531.31459408001 2023-10-12,16:21:53.000,285,11012857,13485,0,1697127712,13084.20464833,110.91305529000238,53531.440362240006 2023-10-12,16:21:54.000,285,11012836,13525,0,1697127713,13084.251802499995,110.88485876999766,53531.44734936 2023-10-12,16:21:55.000,285,11012811,13685,0,1697127714,13084.22485726,110.86371137999959,53531.47529784 2023-10-12,16:21:56.000,285,11012815,13405,0,1697127715,13084.17770308999,110.8919079000043,53531.45433648 2023-10-12,16:21:57.000,285,11012839,13245,0,1697127716,13084.10360368,110.84961312000087,53531.39843952 2023-10-12,16:21:58.000,285,11012819,13405,0,1697127717,13084.150757849995,110.85666225000023,53531.41241376001 2023-10-12,16:21:59.000,285,11012813,13645,0,1697127718,13084.13728522999,110.85666225000023,53531.44734936 2023-10-12,16:22:00.000,285,11012830,13245,0,1697127719,13084.09686736999,110.88485876999766,53531.37747816 2023-10-12,16:22:01.000,285,11012811,13405,0,1697127720,13084.009295339994,110.87076050999895,53531.370491040005 2023-10-12,16:22:02.000,285,11012845,13845,0,1697127721,13084.009295339994,110.84961312000087,53531.44734936 2023-10-12,16:22:03.000,285,11012868,13405,0,1697127722,13084.05644950999,110.83551486000215,53531.47529784 2023-10-12,16:22:04.000,285,11012791,13565,0,1697127723,13084.02276796,110.85666225000023,53531.47529784 2023-10-12,16:22:05.000,285,11012880,13365,0,1697127724,13084.01603164999,110.83551486000215,53531.50324632 2023-10-12,16:22:06.000,285,11012860,13285,0,1697127725,13083.989086409994,110.82141660000343,53531.43337512001 2023-10-12,16:22:07.000,285,11012800,13485,0,1697127726,13083.93519592999,110.80026920999808,53531.41241376001 2023-10-12,16:22:08.000,285,11012828,13325,0,1697127727,13083.928459619994,110.77207269000064,53531.426388 2023-10-12,16:22:09.000,285,11012812,13445,0,1697127728,13083.97561378999,110.77207269000064,53531.48228496001 2023-10-12,16:22:10.000,285,11012830,13645,0,1697127729,13083.968877479994,110.77912182,53531.46831072 2023-10-12,16:22:11.000,285,11012836,13325,0,1697127730,13083.968877479994,110.75092530000256,53531.44734936 2023-10-12,16:22:12.000,285,11012820,13645,0,1697127731,13083.91498699999,110.7438761700032,53531.426388 2023-10-12,16:22:13.000,285,11012843,13525,0,1697127732,13084.009295339994,110.70158138999977,53531.46132360001 2023-10-12,16:22:14.000,285,11012796,13645,0,1697127733,13083.941932239999,110.70158138999977,53531.44734936 2023-10-12,16:22:15.000,285,11012806,13525,0,1697127734,13083.948668549994,110.70158138999977,53531.41241376001 2023-10-12,16:22:16.000,285,11012834,13765,0,1697127735,13083.901514379999,110.69453226000041,53531.34952968 2023-10-12,16:22:17.000,285,11012806,13525,0,1697127736,13083.881305449999,110.69453226000041,53531.39843952 2023-10-12,16:22:18.000,285,11012861,13245,0,1697127737,13083.93519592999,110.70863051999913,53531.39145240001 2023-10-12,16:22:19.000,285,11012840,13365,0,1697127738,13083.928459619994,110.6804340000017,53531.46831072 2023-10-12,16:22:20.000,285,11012827,13325,0,1697127739,13083.867832829994,110.70863051999913,53531.426388 2023-10-12,16:22:21.000,285,11012853,13365,0,1697127740,13083.746579249993,110.6804340000017,53531.38446528001 2023-10-12,16:22:22.000,285,11012864,13325,0,1697127741,13083.807206039994,110.67338487000234,53531.41241376001 2023-10-12,16:22:23.000,285,11012843,13485,0,1697127742,13083.820678659999,110.66633574000298,53531.419400880004 2023-10-12,16:22:24.000,285,11012852,13765,0,1697127743,13083.773524489989,110.6804340000017,53531.41241376001 2023-10-12,16:22:25.000,285,11012842,13485,0,1697127744,13083.786997109994,110.65223748000426,53531.43337512001 2023-10-12,16:22:26.000,285,11012791,13125,0,1697127745,13083.733106629988,110.6804340000017,53531.37747816 2023-10-12,16:22:27.000,285,11012799,13285,0,1697127746,13083.733106629988,110.65223748000426,53531.41241376001 2023-10-12,16:22:28.000,285,11012845,13405,0,1697127747,13083.746579249993,110.66633574000298,53531.47529784 2023-10-12,16:22:29.000,285,11012807,13405,0,1697127748,13083.706161389993,110.66633574000298,53531.46132360001 2023-10-12,16:22:30.000,285,11012848,13045,0,1697127749,13083.706161389993,110.6804340000017,53531.43337512001 2023-10-12,16:22:31.000,285,11012826,13405,0,1697127750,13083.632061980003,110.68748313000106,53531.38446528001 2023-10-12,16:22:32.000,285,11012839,13685,0,1697127751,13083.571435190002,110.66633574000298,53531.36350392001 2023-10-12,16:22:33.000,285,11012863,13365,0,1697127752,13083.598380429998,110.67338487000234,53531.38446528001 2023-10-12,16:22:34.000,285,11012816,13725,0,1697127753,13083.598380429998,110.68748313000106,53531.419400880004 2023-10-12,16:22:35.000,285,11012831,13565,0,1697127754,13083.632061980003,110.63813921999827,53531.51023344001 2023-10-12,16:22:36.000,285,11012882,13405,0,1697127755,13083.591644120002,110.65223748000426,53531.51722056 2023-10-12,16:22:37.000,285,11012836,13725,0,1697127756,13083.544489949993,110.68748313000106,53531.43337512001 2023-10-12,16:22:38.000,285,11012831,13685,0,1697127757,13083.544489949993,110.68748313000106,53531.440362240006 2023-10-12,16:22:39.000,285,11012839,13725,0,1697127758,13083.551226260002,110.69453226000041,53531.46132360001 2023-10-12,16:22:40.000,285,11012851,13405,0,1697127759,13083.517544709997,110.67338487000234,53531.45433648 2023-10-12,16:22:41.000,285,11012838,13245,0,1697127760,13083.443445299992,110.70863051999913,53531.370491040005 2023-10-12,16:22:42.000,285,11012830,13765,0,1697127761,13083.443445299992,110.70158138999977,53531.46831072 2023-10-12,16:22:43.000,285,11012828,13725,0,1697127762,13083.477126849997,110.70158138999977,53531.419400880004 2023-10-12,16:22:44.000,285,11012806,13325,0,1697127763,13083.416500059997,110.73682704000385,53531.46831072 2023-10-12,16:22:45.000,285,11012854,13765,0,1697127764,13083.463654229992,110.72977791000449,53531.440362240006 2023-10-12,16:22:46.000,285,11012854,13525,0,1697127765,13083.369345890002,110.73682704000385,53531.53119480001 2023-10-12,16:22:47.000,285,11012850,13285,0,1697127766,13083.322191719992,110.77207269000064,53531.45433648 2023-10-12,16:22:48.000,285,11012813,13605,0,1697127767,13083.275037549996,110.79322007999872,53531.39843952 2023-10-12,16:22:49.000,285,11012824,13405,0,1697127768,13083.308719100001,110.77912182,53531.440362240006 2023-10-12,16:22:50.000,285,11012821,13245,0,1697127769,13083.335664339997,110.79322007999872,53531.426388 2023-10-12,16:22:51.000,285,11012800,13445,0,1697127770,13083.275037549996,110.83551486000215,53531.46831072 2023-10-12,16:22:52.000,285,11012831,13365,0,1697127771,13083.248092310001,110.82141660000343,53531.40542664 2023-10-12,16:22:53.000,285,11012877,13765,0,1697127772,13083.301982789992,110.83551486000215,53531.45433648 2023-10-12,16:22:54.000,285,11012833,13405,0,1697127773,13083.268301240001,110.82846573000279,53531.440362240006 2023-10-12,16:22:55.000,285,11012831,13525,0,1697127774,13083.254828619996,110.84961312000087,53531.45433648 2023-10-12,16:22:56.000,285,11012836,13605,0,1697127775,13083.207674450001,110.85666225000023,53531.39843952 2023-10-12,16:22:57.000,285,11012804,13485,0,1697127776,13083.207674450001,110.85666225000023,53531.40542664 2023-10-12,16:22:58.000,285,11012842,13085,0,1697127777,13083.254828619996,110.84256399000151,53531.419400880004 2023-10-12,16:22:59.000,285,11012838,13325,0,1697127778,13083.268301240001,110.85666225000023,53531.440362240006 2023-10-12,16:23:00.000,285,11012828,13485,0,1697127779,13083.200938139991,110.85666225000023,53531.419400880004 2023-10-12,16:23:01.000,285,11012815,13565,0,1697127780,13083.160520279991,110.82846573000279,53531.41241376001 2023-10-12,16:23:02.000,285,11012837,13765,0,1697127781,13083.18746552,110.83551486000215,53531.40542664 2023-10-12,16:23:03.000,285,11012900,13245,0,1697127782,13083.207674450001,110.80731834000471,53531.419400880004 2023-10-12,16:23:04.000,285,11012844,13765,0,1697127783,13083.180729209991,110.77207269000064,53531.39843952 2023-10-12,16:23:05.000,285,11012856,13285,0,1697127784,13083.180729209991,110.77912182,53531.39145240001 2023-10-12,16:23:06.000,285,11012824,13765,0,1697127785,13083.18746552,110.75092530000256,53531.419400880004 2023-10-12,16:23:07.000,285,11012837,13365,0,1697127786,13083.194201829996,110.75797443000192,53531.39145240001 2023-10-12,16:23:08.000,285,11012843,13765,0,1697127787,13083.214410759996,110.73682704000385,53531.489272080005 2023-10-12,16:23:09.000,285,11012818,13365,0,1697127788,13083.241355999991,110.70158138999977,53531.489272080005 2023-10-12,16:23:10.000,285,11012839,13245,0,1697127789,13083.227883380001,110.65928661000362,53531.40542664 2023-10-12,16:23:11.000,285,11012846,13405,0,1697127790,13083.14704766,110.68748313000106,53531.30760696 2023-10-12,16:23:12.000,285,11012854,13565,0,1697127791,13083.214410759996,110.65928661000362,53531.34952968 2023-10-12,16:23:13.000,285,11012861,13525,0,1697127792,13083.261564929991,110.60994270000083,53531.34254256001 2023-10-12,16:23:14.000,285,11012818,13325,0,1697127793,13083.308719100001,110.56059878999804,53531.426388 2023-10-12,16:23:15.000,285,11012866,13645,0,1697127794,13083.322191719992,110.53945139999996,53531.40542664 2023-10-12,16:23:16.000,285,11012821,13085,0,1697127795,13083.322191719992,110.48305835999781,53531.41241376001 2023-10-12,16:23:17.000,285,11012827,13245,0,1697127796,13083.335664339997,110.4971566200038,53531.40542664 2023-10-12,16:23:18.000,285,11012808,13405,0,1697127797,13083.369345890002,110.44781271000102,53531.370491040005 2023-10-12,16:23:19.000,285,11012845,13325,0,1697127798,13083.355873269997,110.42666532000294,53531.37747816 2023-10-12,16:23:20.000,285,11012798,13445,0,1697127799,13083.403027439992,110.39141966999887,53531.370491040005 2023-10-12,16:23:21.000,285,11012817,13405,0,1697127800,13083.355873269997,110.39141966999887,53531.33555544 2023-10-12,16:23:22.000,285,11012804,13285,0,1697127801,13083.416500059997,110.34207576000335,53531.30760696 2023-10-12,16:23:23.000,285,11012852,13525,0,1697127802,13083.456917919997,110.35617402000207,53531.419400880004 2023-10-12,16:23:24.000,285,11012816,13485,0,1697127803,13083.443445299992,110.2856827200012,53531.44734936 2023-10-12,16:23:25.000,285,11012847,13245,0,1697127804,13083.463654229992,110.32797750000464,53531.39843952 2023-10-12,16:23:26.000,285,11012836,13445,0,1697127805,13083.436708989997,110.25748620000377,53531.34952968 2023-10-12,16:23:27.000,285,11012832,13645,0,1697127806,13083.382818509992,110.27863359000185,53531.34254256001 2023-10-12,16:23:28.000,285,11012831,13405,0,1697127807,13083.436708989997,110.23633880999841,53531.370491040005 2023-10-12,16:23:29.000,285,11012853,13165,0,1697127808,13083.416500059997,110.26453533000313,53531.40542664 2023-10-12,16:23:30.000,285,11012859,13085,0,1697127809,13083.396291129997,110.20814229000098,53531.36350392001 2023-10-12,16:23:31.000,285,11012835,13125,0,1697127810,13083.382818509992,110.20109316000162,53531.33555544 2023-10-12,16:23:32.000,285,11012853,13285,0,1697127811,13083.423236369992,110.16584751000482,53531.39843952 2023-10-12,16:23:33.000,285,11012853,13245,0,1697127812,13083.416500059997,110.20814229000098,53531.419400880004 2023-10-12,16:23:34.000,285,11012834,13045,0,1697127813,13083.409763750002,110.16584751000482,53531.370491040005 2023-10-12,16:23:35.000,285,11012837,13365,0,1697127814,13083.322191719992,110.16584751000482,53531.33555544 2023-10-12,16:23:36.000,285,11012841,13405,0,1697127815,13083.328928030001,110.15174924999883,53531.321581200005 2023-10-12,16:23:37.000,285,11012841,13605,0,1697127816,13083.241355999991,110.11650360000203,53531.39843952 2023-10-12,16:23:38.000,285,11012839,13285,0,1697127817,13083.335664339997,110.09535621000396,53531.33555544 2023-10-12,16:23:39.000,285,11012813,13245,0,1697127818,13083.288510170001,110.10240534000332,53531.38446528001 2023-10-12,16:23:40.000,285,11012877,13725,0,1697127819,13083.315455409997,110.12355273000139,53531.36350392001 2023-10-12,16:23:41.000,285,11012877,13245,0,1697127820,13083.227883380001,110.10945447000267,53531.32856832 2023-10-12,16:23:42.000,285,11012821,13445,0,1697127821,13083.248092310001,110.06011055999988,53531.321581200005 2023-10-12,16:23:43.000,285,11012824,13405,0,1697127822,13083.180729209991,110.06715968999924,53531.30760696 2023-10-12,16:23:44.000,285,11012857,13325,0,1697127823,13083.200938139991,110.06011055999988,53531.3565168 2023-10-12,16:23:45.000,285,11012810,13365,0,1697127824,13083.173992899996,110.03896317000181,53531.34952968 2023-10-12,16:23:46.000,285,11012812,13525,0,1697127825,13083.18746552,110.02486491000309,53531.30061984 2023-10-12,16:23:47.000,285,11012830,13565,0,1697127826,13083.180729209991,110.01781578000373,53531.34254256001 2023-10-12,16:23:48.000,285,11012836,13525,0,1697127827,13083.207674450001,109.98961925999902,53531.32856832 2023-10-12,16:23:49.000,285,11012834,13245,0,1697127828,13083.153783969996,110.00371751999774,53531.272671360006 2023-10-12,16:23:50.000,285,11012858,13245,0,1697127829,13083.16725659,109.96142274000158,53531.27965848 2023-10-12,16:23:51.000,285,11012827,13405,0,1697127830,13083.113366109996,109.9402753500035,53531.24472288001 2023-10-12,16:23:52.000,285,11012871,13605,0,1697127831,13083.153783969996,109.93322622000414,53531.24472288001 2023-10-12,16:23:53.000,285,11012833,13565,0,1697127832,13083.207674450001,109.91207882999879,53531.32856832 2023-10-12,16:23:54.000,285,11012824,13325,0,1697127833,13083.234619689996,109.85568579000392,53531.33555544 2023-10-12,16:23:55.000,285,11012814,13605,0,1697127834,13083.268301240001,109.83453839999856,53531.30760696 2023-10-12,16:23:56.000,285,11012800,13565,0,1697127835,13083.241355999991,109.84158752999792,53531.321581200005 2023-10-12,16:23:57.000,285,11012867,13565,0,1697127836,13083.241355999991,109.80634188000113,53531.251710000004 2023-10-12,16:23:58.000,285,11012849,13405,0,1697127837,13083.261564929991,109.79929275000177,53531.22376152001 2023-10-12,16:23:59.000,285,11012834,13685,0,1697127838,13083.254828619996,109.78519449000305,53531.251710000004 2023-10-12,16:24:00.000,285,11012844,13445,0,1697127839,13083.288510170001,109.73585058000026,53531.21677440001 2023-10-12,16:24:01.000,285,11012825,13445,0,1697127840,13083.275037549996,109.74289970999962,53531.12594184001 2023-10-12,16:24:02.000,285,11012814,13645,0,1697127841,13083.335664339997,109.68650667000475,53531.21677440001 2023-10-12,16:24:03.000,285,11012845,13325,0,1697127842,13083.369345890002,109.64421189000132,53531.23773576 2023-10-12,16:24:04.000,285,11012854,13245,0,1697127843,13083.362609579992,109.64421189000132,53531.202800160005 2023-10-12,16:24:05.000,285,11012887,13565,0,1697127844,13083.396291129997,109.62306450000324,53531.2866456 2023-10-12,16:24:06.000,285,11012847,13565,0,1697127845,13083.362609579992,109.56667146000109,53531.16087744 2023-10-12,16:24:07.000,285,11012839,13445,0,1697127846,13083.342400649992,109.54552407000301,53531.13991608 2023-10-12,16:24:08.000,285,11012809,13565,0,1697127847,13083.362609579992,109.52437667999766,53531.104980480006 2023-10-12,16:24:09.000,285,11012860,13325,0,1697127848,13083.416500059997,109.44683625000471,53531.21677440001 2023-10-12,16:24:10.000,285,11012883,13405,0,1697127849,13083.443445299992,109.43978711999807,53531.153890320005 2023-10-12,16:24:11.000,285,11012833,13565,0,1697127850,13083.450181610002,109.3833940800032,53531.14690320001 2023-10-12,16:24:12.000,285,11012838,13445,0,1697127851,13083.470390540002,109.35519755999849,53531.12594184001 2023-10-12,16:24:13.000,285,11012834,13405,0,1697127852,13083.483863159992,109.31995191000169,53531.18882592 2023-10-12,16:24:14.000,285,11012829,13245,0,1697127853,13083.490599470002,109.27765712999826,53531.11895472 2023-10-12,16:24:15.000,285,11012862,13365,0,1697127854,13083.483863159992,109.22126409000339,53531.14690320001 2023-10-12,16:24:16.000,285,11012815,13325,0,1697127855,13083.443445299992,109.24241148000146,53531.0420964 2023-10-12,16:24:17.000,285,11012817,13565,0,1697127856,13083.450181610002,109.20011669999803,53531.02113504 2023-10-12,16:24:18.000,285,11012839,13645,0,1697127857,13083.524281019992,109.16487105000124,53531.12594184001 2023-10-12,16:24:19.000,285,11012816,13565,0,1697127858,13083.531017330002,109.1366745300038,53531.16087744 2023-10-12,16:24:20.000,285,11012840,13565,0,1697127859,13083.531017330002,109.08028149000165,53531.13991608 2023-10-12,16:24:21.000,285,11012878,13685,0,1697127860,13083.477126849997,109.04503584000486,53531.0420964 2023-10-12,16:24:22.000,285,11012774,13405,0,1697127861,13083.524281019992,109.00979019000079,53531.09100624 2023-10-12,16:24:23.000,285,11012819,13525,0,1697127862,13083.483863159992,108.95339714999864,53531.07703200001 2023-10-12,16:24:24.000,285,11012874,13445,0,1697127863,13083.483863159992,108.95339714999864,53531.06305776 2023-10-12,16:24:25.000,285,11012821,13445,0,1697127864,13083.443445299992,108.9252006300012,53531.035109280005 2023-10-12,16:24:26.000,285,11012793,13285,0,1697127865,13083.510808400002,108.86880758999905,53531.035109280005 2023-10-12,16:24:27.000,285,11012861,13445,0,1697127866,13083.524281019992,108.84061107000161,53531.05607064001 2023-10-12,16:24:28.000,285,11012842,13645,0,1697127867,13083.591644120002,108.80536542000482,53531.13292896 2023-10-12,16:24:29.000,285,11012823,13725,0,1697127868,13083.598380429998,108.76307064000139,53531.13991608 2023-10-12,16:24:30.000,285,11012818,13445,0,1697127869,13083.531017330002,108.73487412000395,53531.09100624 2023-10-12,16:24:31.000,285,11012835,13565,0,1697127870,13083.497335779997,108.6784810800018,53531.01414792 2023-10-12,16:24:32.000,285,11012783,13485,0,1697127871,13083.531017330002,108.6784810800018,53531.09100624 2023-10-12,16:24:33.000,285,11012819,13725,0,1697127872,13083.584907809993,108.62913716999901,53531.16087744 2023-10-12,16:24:34.000,285,11012870,13765,0,1697127873,13083.571435190002,108.56569500000478,53531.12594184001 2023-10-12,16:24:35.000,285,11012844,13605,0,1697127874,13083.632061980003,108.48110543999792,53531.16786456 2023-10-12,16:24:36.000,285,11012816,13365,0,1697127875,13083.652270909988,108.45995804999984,53531.17485168001 2023-10-12,16:24:37.000,285,11012863,13565,0,1697127876,13083.632061980003,108.43881066000176,53531.1119676 2023-10-12,16:24:38.000,285,11012813,13645,0,1697127877,13083.659007219998,108.41061414000433,53531.104980480006 2023-10-12,16:24:39.000,285,11012807,13405,0,1697127878,13083.659007219998,108.38241761999961,53531.09100624 2023-10-12,16:24:40.000,285,11012808,13285,0,1697127879,13083.712897699988,108.37536849000026,53531.07703200001 2023-10-12,16:24:41.000,285,11012809,13605,0,1697127880,13083.659007219998,108.3189754499981,53531.07004488 2023-10-12,16:24:42.000,285,11012834,13365,0,1697127881,13083.746579249993,108.29077893000067,53531.153890320005 2023-10-12,16:24:43.000,285,11012885,13485,0,1697127882,13083.800469729998,108.24143501999788,53531.19581304001 2023-10-12,16:24:44.000,285,11012803,13445,0,1697127883,13083.780260799998,108.24848415000451,53531.16087744 2023-10-12,16:24:45.000,285,11012867,13525,0,1697127884,13083.807206039994,108.20618937000108,53531.16786456 2023-10-12,16:24:46.000,285,11012806,13365,0,1697127885,13083.753315559989,108.19209111000237,53531.13292896 2023-10-12,16:24:47.000,285,11012841,13925,0,1697127886,13083.753315559989,108.1568454599983,53531.084019120004 2023-10-12,16:24:48.000,285,11012818,13605,0,1697127887,13083.786997109994,108.14274719999958,53531.084019120004 2023-10-12,16:24:49.000,285,11012816,13525,0,1697127888,13083.820678659999,108.11455068000214,53531.12594184001 2023-10-12,16:24:50.000,285,11012886,13845,0,1697127889,13083.847623899994,108.09340329000406,53531.16786456 2023-10-12,16:24:51.000,285,11012817,13205,0,1697127890,13083.840887589999,108.03701025000191,53531.12594184001 2023-10-12,16:24:52.000,285,11012820,13245,0,1697127891,13083.773524489989,108.01586286000384,53531.084019120004 2023-10-12,16:24:53.000,285,11012846,13245,0,1697127892,13083.834151279989,107.9735680800004,53531.17485168001 2023-10-12,16:24:54.000,285,11012834,13485,0,1697127893,13083.827414969994,107.96651895000105,53531.17485168001 2023-10-12,16:24:55.000,285,11012882,13405,0,1697127894,13083.840887589999,107.91717503999826,53531.13991608 2023-10-12,16:24:56.000,285,11012834,13485,0,1697127895,13083.800469729998,107.92422417000489,53531.12594184001 2023-10-12,16:24:57.000,285,11012821,13605,0,1697127896,13083.766788179993,107.9101259099989,53531.13292896 2023-10-12,16:24:58.000,285,11012811,13085,0,1697127897,13083.760051869998,107.88897852000082,53531.16087744 2023-10-12,16:24:59.000,285,11012824,13445,0,1697127898,13083.800469729998,107.81143809000059,53531.1818388 2023-10-12,16:25:00.000,285,11012814,13245,0,1697127899,13083.800469729998,107.78324157000316,53531.1818388 2023-10-12,16:25:01.000,285,11012859,13525,0,1697127900,13083.773524489989,107.7620941799978,53531.16087744 2023-10-12,16:25:02.000,285,11012838,13445,0,1697127901,13083.706161389993,107.74094678999973,53531.153890320005 2023-10-12,16:25:03.000,285,11012859,13245,0,1697127902,13083.645534599993,107.70570114000293,53531.12594184001 2023-10-12,16:25:04.000,285,11012802,13685,0,1697127903,13083.679216149998,107.6634063599995,53531.202800160005 2023-10-12,16:25:05.000,285,11012808,13565,0,1697127904,13083.672479839988,107.64225897000142,53531.202800160005 2023-10-12,16:25:06.000,285,11012842,13885,0,1697127905,13083.611853050003,107.62111158000334,53531.16087744 2023-10-12,16:25:07.000,285,11012844,13405,0,1697127906,13083.584907809993,107.59996418999799,53531.17485168001 2023-10-12,16:25:08.000,285,11012838,13405,0,1697127907,13083.591644120002,107.57881679999991,53531.2866456 2023-10-12,16:25:09.000,285,11012841,13285,0,1697127908,13083.584907809993,107.53652202000376,53531.23773576 2023-10-12,16:25:10.000,285,11012834,13685,0,1697127909,13083.477126849997,107.54357115000312,53531.26568424001 2023-10-12,16:25:11.000,285,11012876,13285,0,1697127910,13083.436708989997,107.50127636999969,53531.18882592 2023-10-12,16:25:12.000,285,11012882,13605,0,1697127911,13083.382818509992,107.52242375999776,53531.19581304001 2023-10-12,16:25:13.000,285,11012820,13525,0,1697127912,13083.450181610002,107.46603072000289,53531.27965848 2023-10-12,16:25:14.000,285,11012836,13445,0,1697127913,13083.409763750002,107.46603072000289,53531.27965848 2023-10-12,16:25:15.000,285,11012819,13485,0,1697127914,13083.369345890002,107.43783419999818,53531.321581200005 2023-10-12,16:25:16.000,285,11012826,13685,0,1697127915,13083.301982789992,107.46603072000289,53531.32856832 2023-10-12,16:25:17.000,285,11012803,13565,0,1697127916,13083.248092310001,107.45193246000417,53531.272671360006 2023-10-12,16:25:18.000,285,11012832,13325,0,1697127917,13083.200938139991,107.42373593999946,53531.29363272001 2023-10-12,16:25:19.000,285,11012871,13565,0,1697127918,13083.207674450001,107.36734290000459,53531.32856832 2023-10-12,16:25:20.000,285,11012792,13445,0,1697127919,13083.133575039996,107.34619550999923,53531.30760696 2023-10-12,16:25:21.000,285,11012818,13645,0,1697127920,13083.093157179996,107.33914637999987,53531.202800160005 2023-10-12,16:25:22.000,285,11012845,13365,0,1697127921,13083.05947562999,107.33209725000052,53531.21677440001 2023-10-12,16:25:23.000,285,11012836,13525,0,1697127922,13083.093157179996,107.28275333999773,53531.3565168 2023-10-12,16:25:24.000,285,11012859,13565,0,1697127923,13083.05947562999,107.30390073000308,53531.34952968 2023-10-12,16:25:25.000,285,11012827,13325,0,1697127924,13083.01905776999,107.25455682000029,53531.33555544 2023-10-12,16:25:26.000,285,11012836,13405,0,1697127925,13082.97863990999,107.26160594999965,53531.321581200005 2023-10-12,16:25:27.000,285,11012866,13365,0,1697127926,13082.931485739995,107.23340943000221,53531.251710000004 2023-10-12,16:25:28.000,285,11012787,13765,0,1697127927,13082.88433157,107.22636030000285,53531.26568424001 2023-10-12,16:25:29.000,285,11012844,13725,0,1697127928,13082.89780418999,107.20521291000478,53531.37747816 2023-10-12,16:25:30.000,285,11012797,13445,0,1697127929,13082.891067879995,107.2193111700035,53531.39145240001 2023-10-12,16:25:31.000,285,11012799,13805,0,1697127930,13082.850650019995,107.24750769000093,53531.3565168 2023-10-12,16:25:32.000,285,11012832,13365,0,1697127931,13082.810232159994,107.22636030000285,53531.33555544 2023-10-12,16:25:33.000,285,11012849,13485,0,1697127932,13082.830441089995,107.23340943000221,53531.37747816 2023-10-12,16:25:34.000,285,11012774,13765,0,1697127933,13082.810232159994,107.21226204000413,53531.36350392001 2023-10-12,16:25:35.000,285,11012808,13285,0,1697127934,13082.742869059999,107.2193111700035,53531.39843952 2023-10-12,16:25:36.000,285,11012797,13445,0,1697127935,13082.688978579994,107.23340943000221,53531.30760696 2023-10-12,16:25:37.000,285,11012807,13605,0,1697127936,13082.641824409999,107.2193111700035,53531.36350392001 2023-10-12,16:25:38.000,285,11012831,13605,0,1697127937,13082.668769649994,107.18406551999942,53531.38446528001 2023-10-12,16:25:39.000,285,11012847,13325,0,1697127938,13082.641824409999,107.1699672600007,53531.47529784 2023-10-12,16:25:40.000,285,11012809,13485,0,1697127939,13082.554252379989,107.18406551999942,53531.38446528001 2023-10-12,16:25:41.000,285,11012797,13285,0,1697127940,13082.520570829998,107.22636030000285,53531.40542664 2023-10-12,16:25:42.000,285,11012819,13245,0,1697127941,13082.520570829998,107.24045856000157,53531.426388 2023-10-12,16:25:43.000,285,11012791,13645,0,1697127942,13082.439735109998,107.24045856000157,53531.426388 2023-10-12,16:25:44.000,285,11012843,13525,0,1697127943,13082.412789870003,107.21226204000413,53531.44734936 2023-10-12,16:25:45.000,285,11012854,13925,0,1697127944,13082.305008909992,107.24045856000157,53531.34254256001 2023-10-12,16:25:46.000,285,11012855,13685,0,1697127945,13082.278063669997,107.24750769000093,53531.3565168 2023-10-12,16:25:47.000,285,11012839,13565,0,1697127946,13082.217436879997,107.25455682000029,53531.33555544 2023-10-12,16:25:48.000,285,11012858,13765,0,1697127947,13082.224173189992,107.26160594999965,53531.40542664 2023-10-12,16:25:49.000,285,11012817,13685,0,1697127948,13082.170282710002,107.26160594999965,53531.44734936 2023-10-12,16:25:50.000,285,11012832,13445,0,1697127949,13082.096183299996,107.28275333999773,53531.37747816 2023-10-12,16:25:51.000,285,11012821,13525,0,1697127950,13081.995138649996,107.28275333999773,53531.321581200005 2023-10-12,16:25:52.000,285,11012828,13525,0,1697127951,13081.941248169991,107.28980247000436,53531.33555544 2023-10-12,16:25:53.000,285,11012843,13565,0,1697127952,13081.961457099991,107.27570420999837,53531.370491040005 2023-10-12,16:25:54.000,285,11012826,13565,0,1697127953,13081.954720789996,107.26160594999965,53531.41241376001 2023-10-12,16:25:55.000,285,11012805,13605,0,1697127954,13081.941248169991,107.26160594999965,53531.39145240001 2023-10-12,16:25:56.000,285,11012838,13685,0,1697127955,13081.88062137999,107.24045856000157,53531.440362240006 2023-10-12,16:25:57.000,285,11012862,13405,0,1697127956,13081.84693983,107.24750769000093,53531.32856832 2023-10-12,16:25:58.000,285,11012823,13365,0,1697127957,13081.84693983,107.23340943000221,53531.31459408001 2023-10-12,16:25:59.000,285,11012786,13365,0,1697127958,13081.80652197,107.21226204000413,53531.37747816 2023-10-12,16:26:00.000,285,11012802,13245,0,1697127959,13081.79978565999,107.22636030000285,53531.2866456 2023-10-12,16:26:01.000,285,11012839,13285,0,1697127960,13081.75936779999,107.25455682000029,53531.272671360006 2023-10-12,16:26:02.000,285,11012801,13645,0,1697127961,13081.813258279995,107.22636030000285,53531.2866456 2023-10-12,16:26:03.000,285,11012847,13125,0,1697127962,13081.88735769,107.15586900000199,53531.32856832 2023-10-12,16:26:04.000,285,11012831,13405,0,1697127963,13081.84020351999,107.12062334999791,53531.33555544 2023-10-12,16:26:05.000,285,11012834,13285,0,1697127964,13081.88062137999,107.11357421999855,53531.30760696 2023-10-12,16:26:06.000,285,11012807,13245,0,1697127965,13081.894093999996,107.05013205000432,53531.24472288001 2023-10-12,16:26:07.000,285,11012811,13605,0,1697127966,13081.8267309,107.03603378999833,53531.25869712 2023-10-12,16:26:08.000,285,11012821,13245,0,1697127967,13081.79978565999,107.01488640000025,53531.19581304001 2023-10-12,16:26:09.000,285,11012832,13245,0,1697127968,13081.873885069996,107.00783727000089,53531.27965848 2023-10-12,16:26:10.000,285,11012815,13325,0,1697127969,13081.86041244999,106.93734597000002,53531.30760696 2023-10-12,16:26:11.000,285,11012822,13365,0,1697127970,13081.894093999996,106.89505119000387,53531.272671360006 2023-10-12,16:26:12.000,285,11012802,13645,0,1697127971,13081.88735769,106.84570728000108,53531.24472288001 2023-10-12,16:26:13.000,285,11012842,13685,0,1697127972,13081.96819341,106.78931423999893,53531.33555544 2023-10-12,16:26:14.000,285,11012818,13445,0,1697127973,13081.961457099991,106.76816685000085,53531.29363272001 2023-10-12,16:26:15.000,285,11012874,13325,0,1697127974,13081.974929719996,106.7117738099987,53531.26568424001 2023-10-12,16:26:16.000,285,11012827,13125,0,1697127975,13081.961457099991,106.66947903000255,53531.202800160005 2023-10-12,16:26:17.000,285,11012848,13205,0,1697127976,13081.92777555,106.63423337999848,53531.23074864 2023-10-12,16:26:18.000,285,11012823,13605,0,1697127977,13082.022083889991,106.5778403400036,53531.27965848 2023-10-12,16:26:19.000,285,11012839,13445,0,1697127978,13082.075974369996,106.53554556000017,53531.24472288001 2023-10-12,16:26:20.000,285,11012820,13725,0,1697127979,13082.089446990001,106.50734904000274,53531.2866456 2023-10-12,16:26:21.000,285,11012841,13405,0,1697127980,13082.075974369996,106.45095600000059,53531.23773576 2023-10-12,16:26:22.000,285,11012809,13445,0,1697127981,13082.096183299996,106.41571035000379,53531.1818388 2023-10-12,16:26:23.000,285,11012791,13285,0,1697127982,13082.096183299996,106.38046469999972,53531.21677440001 2023-10-12,16:26:24.000,285,11012807,13925,0,1697127983,13082.136601159997,106.3311207900042,53531.27965848 2023-10-12,16:26:25.000,285,11012813,13405,0,1697127984,13082.143337469992,106.28882601000078,53531.251710000004 2023-10-12,16:26:26.000,285,11012820,13245,0,1697127985,13082.136601159997,106.26062949000334,53531.21677440001 2023-10-12,16:26:27.000,285,11012870,13605,0,1697127986,13082.143337469992,106.21128558000055,53531.22376152001 2023-10-12,16:26:28.000,285,11012835,13245,0,1697127987,13082.177019019997,106.19718732000183,53531.27965848 2023-10-12,16:26:29.000,285,11012830,13085,0,1697127988,13082.177019019997,106.1689908000044,53531.30061984 2023-10-12,16:26:30.000,285,11012786,13285,0,1697127989,13082.116392229997,106.19013819000247,53531.21677440001 2023-10-12,16:26:31.000,285,11012785,13445,0,1697127990,13082.089446990001,106.16194166999776,53531.202800160005 2023-10-12,16:26:32.000,285,11012844,13565,0,1697127991,13082.042292819991,106.14079427999968,53531.1818388 2023-10-12,16:26:33.000,285,11012803,13565,0,1697127992,13082.042292819991,106.1196468900016,53531.2866456 2023-10-12,16:26:34.000,285,11012813,13285,0,1697127993,13082.069238060001,106.12669602000096,53531.24472288001 2023-10-12,16:26:35.000,285,11012863,13685,0,1697127994,13082.049029130001,106.09145037000417,53531.321581200005 2023-10-12,16:26:36.000,285,11012844,13485,0,1697127995,13082.042292819991,106.12669602000096,53531.33555544 2023-10-12,16:26:37.000,285,11012855,13605,0,1697127996,13081.94798448,106.11259776000225,53531.251710000004 2023-10-12,16:26:38.000,285,11012853,13605,0,1697127997,13081.94798448,106.16194166999776,53531.27965848 2023-10-12,16:26:39.000,285,11012810,13605,0,1697127998,13081.90756662,106.1548925399984,53531.36350392001 2023-10-12,16:26:40.000,285,11012846,13845,0,1697127999,13081.894093999996,106.21833470999991,53531.34254256001 2023-10-12,16:26:41.000,285,11012810,13565,0,1697128000,13081.80652197,106.23243296999863,53531.31459408001 2023-10-12,16:26:42.000,285,11012834,13365,0,1697128001,13081.813258279995,106.27472775000206,53531.29363272001 2023-10-12,16:26:43.000,285,11012861,13645,0,1697128002,13081.84693983,106.27472775000206,53531.33555544 2023-10-12,16:26:44.000,285,11012839,13725,0,1697128003,13081.76610411,106.3311207900042,53531.29363272001 2023-10-12,16:26:45.000,285,11012829,13245,0,1697128004,13081.76610411,106.34521905000292,53531.321581200005 2023-10-12,16:26:46.000,285,11012808,13525,0,1697128005,13081.73915886999,106.4016120899978,53531.33555544 2023-10-12,16:26:47.000,285,11012815,13445,0,1697128006,13081.66505946,106.44390687000123,53531.2866456 2023-10-12,16:26:48.000,285,11012817,13645,0,1697128007,13081.65832314999,106.49325078000402,53531.31459408001 2023-10-12,16:26:49.000,285,11012843,13605,0,1697128008,13081.68526839,106.5143981700021,53531.39145240001 2023-10-12,16:26:50.000,285,11012850,13845,0,1697128009,13081.631377909995,106.56374208000489,53531.251710000004 2023-10-12,16:26:51.000,285,11012818,13605,0,1697128010,13081.66505946,106.6130859900004,53531.33555544 2023-10-12,16:26:52.000,285,11012831,13725,0,1697128011,13081.60443267,106.65538077000383,53531.30760696 2023-10-12,16:26:53.000,285,11012851,13405,0,1697128012,13081.712213629995,106.65538077000383,53531.3565168 2023-10-12,16:26:54.000,285,11012831,13525,0,1697128013,13081.611168979995,106.69767554999999,53531.30061984 2023-10-12,16:26:55.000,285,11012837,13325,0,1697128014,13081.590960049994,106.7258720700047,53531.2866456 2023-10-12,16:26:56.000,285,11012838,13365,0,1697128015,13081.56401481,106.78226510999957,53531.2866456 2023-10-12,16:26:57.000,285,11012825,13685,0,1697128016,13081.550542189994,106.81751076000364,53531.22376152001 2023-10-12,16:26:58.000,285,11012844,13245,0,1697128017,13081.59769635999,106.81751076000364,53531.30760696 2023-10-12,16:26:59.000,285,11012765,13285,0,1697128018,13081.67853207999,106.824559890003,53531.30760696 2023-10-12,16:27:00.000,285,11012817,13165,0,1697128019,13081.66505946,106.86685466999916,53531.37747816 2023-10-12,16:27:01.000,285,11012777,13565,0,1697128020,13081.651586839995,106.89505119000387,53531.33555544 2023-10-12,16:27:02.000,285,11012837,13645,0,1697128021,13081.56401481,106.93029684000066,53531.272671360006 2023-10-12,16:27:03.000,285,11012859,13285,0,1697128022,13081.631377909995,106.94439509999938,53531.30760696 2023-10-12,16:27:04.000,285,11012834,13485,0,1697128023,13081.61790528999,106.9584933599981,53531.31459408001 2023-10-12,16:27:05.000,285,11012836,13645,0,1697128024,13081.671795769995,106.98668988000281,53531.321581200005 2023-10-12,16:27:06.000,285,11012806,13365,0,1697128025,13081.65832314999,106.97964075000345,53531.29363272001 2023-10-12,16:27:07.000,285,11012808,13605,0,1697128026,13081.68526839,107.01488640000025,53531.33555544 2023-10-12,16:27:08.000,285,11012787,13485,0,1697128027,13081.732422559995,107.01488640000025,53531.3565168 2023-10-12,16:27:09.000,285,11012890,13125,0,1697128028,13081.71894993999,107.02898465999897,53531.370491040005 2023-10-12,16:27:10.000,285,11012782,13605,0,1697128029,13081.65832314999,107.02193552999961,53531.30061984 2023-10-12,16:27:11.000,285,11012801,13125,0,1697128030,13081.590960049994,107.03603378999833,53531.24472288001 2023-10-12,16:27:12.000,285,11012862,13765,0,1697128031,13081.57748742999,107.02898465999897,53531.23074864 2023-10-12,16:27:13.000,285,11012829,13285,0,1697128032,13081.59769635999,107.0712794400024,53531.23773576 2023-10-12,16:27:14.000,285,11012836,13645,0,1697128033,13081.671795769995,107.07832857000176,53531.2866456 2023-10-12,16:27:15.000,285,11012823,13365,0,1697128034,13081.671795769995,107.09242683000048,53531.272671360006 2023-10-12,16:27:16.000,285,11012837,13685,0,1697128035,13081.651586839995,107.03603378999833,53531.31459408001 2023-10-12,16:27:17.000,285,11012844,13245,0,1697128036,13081.61790528999,107.09947595999984,53531.23773576 2023-10-12,16:27:18.000,285,11012854,13405,0,1697128037,13081.590960049994,107.09242683000048,53531.21677440001 2023-10-12,16:27:19.000,285,11012824,13565,0,1697128038,13081.6246416,107.0712794400024,53531.2866456 2023-10-12,16:27:20.000,285,11012840,13325,0,1697128039,13081.60443267,107.07832857000176,53531.26568424001 2023-10-12,16:27:21.000,285,11012848,13645,0,1697128040,13081.57748742999,107.11357421999855,53531.25869712 2023-10-12,16:27:22.000,285,11012820,13765,0,1697128041,13081.54380588,107.09947595999984,53531.24472288001 2023-10-12,16:27:23.000,285,11012791,13285,0,1697128042,13081.63811421999,107.09947595999984,53531.272671360006 2023-10-12,16:27:24.000,285,11012828,13405,0,1697128043,13081.570751119994,107.14177074000327,53531.34254256001 2023-10-12,16:27:25.000,285,11012828,13365,0,1697128044,13081.61790528999,107.12767248000455,53531.321581200005 2023-10-12,16:27:26.000,285,11012793,13445,0,1697128045,13081.530333259994,107.12767248000455,53531.21677440001 2023-10-12,16:27:27.000,285,11012815,13245,0,1697128046,13081.530333259994,107.18406551999942,53531.23773576 2023-10-12,16:27:28.000,285,11012849,13525,0,1697128047,13081.59769635999,107.18406551999942,53531.24472288001 2023-10-12,16:27:29.000,285,11012806,13245,0,1697128048,13081.58422374,107.19816377999814,53531.27965848 2023-10-12,16:27:30.000,285,11012865,13445,0,1697128049,13081.530333259994,107.24045856000157,53531.22376152001 2023-10-12,16:27:31.000,285,11012817,13245,0,1697128050,13081.53706956999,107.24045856000157,53531.22376152001 2023-10-12,16:27:32.000,285,11012843,13365,0,1697128051,13081.60443267,107.26160594999965,53531.29363272001 2023-10-12,16:27:33.000,285,11012836,13605,0,1697128052,13081.590960049994,107.25455682000029,53531.251710000004 2023-10-12,16:27:34.000,285,11012873,13405,0,1697128053,13081.55727849999,107.27570420999837,53531.27965848 2023-10-12,16:27:35.000,285,11012851,13725,0,1697128054,13081.530333259994,107.30390073000308,53531.251710000004 2023-10-12,16:27:36.000,285,11012883,13645,0,1697128055,13081.483179089999,107.29685160000372,53531.23773576 2023-10-12,16:27:37.000,285,11012824,13525,0,1697128056,13081.483179089999,107.33209725000052,53531.202800160005 2023-10-12,16:27:38.000,285,11012815,13405,0,1697128057,13081.550542189994,107.34619550999923,53531.24472288001 2023-10-12,16:27:39.000,285,11012841,13325,0,1697128058,13081.51686063999,107.36734290000459,53531.272671360006 2023-10-12,16:27:40.000,285,11012831,13405,0,1697128059,13081.51686063999,107.3814411600033,53531.30760696 2023-10-12,16:27:41.000,285,11012816,13525,0,1697128060,13081.503388019999,107.43078506999882,53531.25869712 2023-10-12,16:27:42.000,285,11012817,13725,0,1697128061,13081.523596949999,107.39553942000202,53531.23773576 2023-10-12,16:27:43.000,285,11012837,13365,0,1697128062,13081.469706469994,107.44488333000481,53531.27965848 2023-10-12,16:27:44.000,285,11012832,13685,0,1697128063,13081.47644277999,107.45193246000417,53531.25869712 2023-10-12,16:27:45.000,285,11012810,13205,0,1697128064,13081.462970159999,107.52242375999776,53531.23074864 2023-10-12,16:27:46.000,285,11012885,13445,0,1697128065,13081.462970159999,107.52242375999776,53531.202800160005 2023-10-12,16:27:47.000,285,11012846,13405,0,1697128066,13081.483179089999,107.5647185400012,53531.23773576 2023-10-12,16:27:48.000,285,11012814,13605,0,1697128067,13081.51686063999,107.57881679999991,53531.27965848 2023-10-12,16:27:49.000,285,11012780,13765,0,1697128068,13081.483179089999,107.59291505999863,53531.272671360006 2023-10-12,16:27:50.000,285,11012855,13365,0,1697128069,13081.51686063999,107.59996418999799,53531.22376152001 2023-10-12,16:27:51.000,285,11012837,13285,0,1697128070,13081.456233849989,107.67750461999822,53531.1818388 2023-10-12,16:27:52.000,285,11012795,13525,0,1697128071,13081.429288609994,107.6634063599995,53531.19581304001 2023-10-12,16:27:53.000,285,11012826,13645,0,1697128072,13081.422552299999,107.71275027000229,53531.251710000004 2023-10-12,16:27:54.000,285,11012814,13685,0,1697128073,13081.422552299999,107.74799591999908,53531.22376152001 2023-10-12,16:27:55.000,285,11012798,13365,0,1697128074,13081.402343369999,107.76914331000444,53531.202800160005 2023-10-12,16:27:56.000,285,11012834,13565,0,1697128075,13081.462970159999,107.79029070000252,53531.23074864 2023-10-12,16:27:57.000,285,11012796,13285,0,1697128076,13081.361925509998,107.82553634999931,53531.18882592 2023-10-12,16:27:58.000,285,11012858,13485,0,1697128077,13081.409079679994,107.86078200000338,53531.202800160005 2023-10-12,16:27:59.000,285,11012796,13365,0,1697128078,13081.388870749994,107.88192939000146,53531.22376152001 2023-10-12,16:28:00.000,285,11012806,13405,0,1697128079,13081.415815989989,107.9101259099989,53531.251710000004 2023-10-12,16:28:01.000,285,11012822,13405,0,1697128080,13081.355189199989,107.98061720999976,53531.21677440001 2023-10-12,16:28:02.000,285,11012822,13565,0,1697128081,13081.388870749994,107.98061720999976,53531.21677440001 2023-10-12,16:28:03.000,285,11012819,13525,0,1697128082,13081.415815989989,108.03701025000191,53531.25869712 2023-10-12,16:28:04.000,285,11012792,13605,0,1697128083,13081.442761229999,108.07225589999871,53531.2866456 2023-10-12,16:28:05.000,285,11012854,13485,0,1697128084,13081.436024919989,108.1215998100015,53531.29363272001 2023-10-12,16:28:06.000,285,11012822,13565,0,1697128085,13081.395607059989,108.13569807000022,53531.23773576 2023-10-12,16:28:07.000,285,11012777,13605,0,1697128086,13081.368661819994,108.19914024000173,53531.23773576 2023-10-12,16:28:08.000,285,11012834,13525,0,1697128087,13081.368661819994,108.21323850000044,53531.13991608 2023-10-12,16:28:09.000,285,11012824,13485,0,1697128088,13081.355189199989,108.25553328000387,53531.1818388 2023-10-12,16:28:10.000,285,11012842,13565,0,1697128089,13081.442761229999,108.26963154000259,53531.2866456 2023-10-12,16:28:11.000,285,11012835,13565,0,1697128090,13081.429288609994,108.26258241000323,53531.26568424001 2023-10-12,16:28:12.000,285,11012842,13325,0,1697128091,13081.429288609994,108.30487718999939,53531.23773576 2023-10-12,16:28:13.000,285,11012830,13405,0,1697128092,13081.442761229999,108.34012284000346,53531.30760696 2023-10-12,16:28:14.000,285,11012826,13485,0,1697128093,13081.388870749994,108.3330737100041,53531.16087744 2023-10-12,16:28:15.000,285,11012806,13525,0,1697128094,13081.409079679994,108.36127023000154,53531.19581304001 2023-10-12,16:28:16.000,285,11012820,13565,0,1697128095,13081.409079679994,108.42471240000305,53531.24472288001 2023-10-12,16:28:17.000,285,11012779,13565,0,1697128096,13081.395607059989,108.43881066000176,53531.23074864 2023-10-12,16:28:18.000,285,11012834,13765,0,1697128097,13081.415815989989,108.45995804999984,53531.153890320005 2023-10-12,16:28:19.000,285,11012829,13765,0,1697128098,13081.47644277999,108.45995804999984,53531.30760696 2023-10-12,16:28:20.000,285,11012863,13445,0,1697128099,13081.510124329994,108.48815457000455,53531.29363272001 2023-10-12,16:28:21.000,285,11012819,13365,0,1697128100,13081.523596949999,108.51635109000199,53531.34254256001 2023-10-12,16:28:22.000,285,11012833,13405,0,1697128101,13081.47644277999,108.51635109000199,53531.21677440001 2023-10-12,16:28:23.000,285,11012872,13525,0,1697128102,13081.489915399994,108.55159673999879,53531.22376152001 2023-10-12,16:28:24.000,285,11012819,13525,0,1697128103,13081.55727849999,108.59389152000222,53531.27965848 2023-10-12,16:28:25.000,285,11012879,13365,0,1697128104,13081.53706956999,108.53749848000007,53531.31459408001 2023-10-12,16:28:26.000,285,11012830,13485,0,1697128105,13081.53706956999,108.57274413000414,53531.23773576 2023-10-12,16:28:27.000,285,11012868,13365,0,1697128106,13081.57748742999,108.55159673999879,53531.24472288001 2023-10-12,16:28:28.000,285,11012831,13725,0,1697128107,13081.651586839995,108.54454760999943,53531.2866456 2023-10-12,16:28:29.000,285,11012842,13925,0,1697128108,13081.631377909995,108.56569500000478,53531.26568424001 2023-10-12,16:28:30.000,285,11012820,13605,0,1697128109,13081.671795769995,108.60094065000158,53531.272671360006 2023-10-12,16:28:31.000,285,11012798,13325,0,1697128110,13081.64485053,108.59389152000222,53531.22376152001 2023-10-12,16:28:32.000,285,11012864,13765,0,1697128111,13081.65832314999,108.65733369000372,53531.19581304001 2023-10-12,16:28:33.000,285,11012806,13445,0,1697128112,13081.651586839995,108.65733369000372,53531.23773576 2023-10-12,16:28:34.000,285,11012808,13605,0,1697128113,13081.72568625,108.65028456000437,53531.30061984 2023-10-12,16:28:35.000,285,11012875,13525,0,1697128114,13081.752631489995,108.66438282000308,53531.2866456 2023-10-12,16:28:36.000,285,11012875,13485,0,1697128115,13081.752631489995,108.75602151000203,53531.27965848 2023-10-12,16:28:37.000,285,11012857,13605,0,1697128116,13081.69874100999,108.77011977000075,53531.23074864 2023-10-12,16:28:38.000,285,11012859,13525,0,1697128117,13081.73915886999,108.75602151000203,53531.202800160005 2023-10-12,16:28:39.000,285,11012836,13965,0,1697128118,13081.752631489995,108.79126715999882,53531.23074864 2023-10-12,16:28:40.000,285,11012788,13445,0,1697128119,13081.772840419995,108.8265128100029,53531.24472288001 2023-10-12,16:28:41.000,285,11012836,13605,0,1697128120,13081.77957672999,108.86880758999905,53531.202800160005 2023-10-12,16:28:42.000,285,11012810,13725,0,1697128121,13081.71894993999,108.88290584999777,53531.16786456 2023-10-12,16:28:43.000,285,11012853,13605,0,1697128122,13081.772840419995,108.86175845999969,53531.30061984 2023-10-12,16:28:44.000,285,11012797,13445,0,1697128123,13081.79978565999,108.90405324000312,53531.272671360006 2023-10-12,16:28:45.000,285,11012850,13445,0,1697128124,13081.772840419995,108.91110237000248,53531.272671360006 2023-10-12,16:28:46.000,285,11012862,13565,0,1697128125,13081.73915886999,108.91110237000248,53531.20978728 2023-10-12,16:28:47.000,285,11012817,13685,0,1697128126,13081.71894993999,108.95339714999864,53531.19581304001 2023-10-12,16:28:48.000,285,11012838,13405,0,1697128127,13081.78631304,108.960446279998,53531.202800160005 2023-10-12,16:28:49.000,285,11012838,13605,0,1697128128,13081.74589518,109.00979019000079,53531.30061984 2023-10-12,16:28:50.000,285,11012857,13605,0,1697128129,13081.8267309,109.00274106000143,53531.25869712 2023-10-12,16:28:51.000,285,11012840,13725,0,1697128130,13081.71894993999,109.04503584000486,53531.16087744 2023-10-12,16:28:52.000,285,11012834,13405,0,1697128131,13081.793049349995,109.05208497000422,53531.20978728 2023-10-12,16:28:53.000,285,11012814,14005,0,1697128132,13081.853676139996,109.03093757999886,53531.26568424001 2023-10-12,16:28:54.000,285,11012835,13365,0,1697128133,13081.8267309,109.08028149000165,53531.1818388 2023-10-12,16:28:55.000,285,11012829,13525,0,1697128134,13081.853676139996,109.08733062000101,53531.202800160005 2023-10-12,16:28:56.000,285,11012847,13405,0,1697128135,13081.833467209995,109.10847800999909,53531.09799336001 2023-10-12,16:28:57.000,285,11012800,13445,0,1697128136,13081.894093999996,109.12962540000444,53531.18882592 2023-10-12,16:28:58.000,285,11012855,13645,0,1697128137,13081.98840234,109.12962540000444,53531.21677440001 2023-10-12,16:28:59.000,285,11012822,13525,0,1697128138,13082.001874959991,109.09437975000037,53531.23074864 2023-10-12,16:29:00.000,285,11012815,13925,0,1697128139,13082.008611270001,109.11552713999845,53531.23773576 2023-10-12,16:29:01.000,285,11012832,13565,0,1697128140,13081.934511859996,109.1719201800006,53531.153890320005 2023-10-12,16:29:02.000,285,11012855,13405,0,1697128141,13081.96819341,109.1366745300038,53531.104980480006 2023-10-12,16:29:03.000,285,11012800,13765,0,1697128142,13082.062501749991,109.14372366000316,53531.1818388 2023-10-12,16:29:04.000,285,11012801,13445,0,1697128143,13082.042292819991,109.19306756999868,53531.16786456 2023-10-12,16:29:05.000,285,11012828,13565,0,1697128144,13082.102919609992,109.14372366000316,53531.20978728 2023-10-12,16:29:06.000,285,11012826,13445,0,1697128145,13082.062501749991,109.15782192000188,53531.14690320001 2023-10-12,16:29:07.000,285,11012835,13525,0,1697128146,13082.096183299996,109.16487105000124,53531.17485168001 2023-10-12,16:29:08.000,285,11012813,13645,0,1697128147,13082.156810089997,109.17896930999996,53531.20978728 2023-10-12,16:29:09.000,285,11012848,13765,0,1697128148,13082.177019019997,109.16487105000124,53531.1818388 2023-10-12,16:29:10.000,285,11012847,13445,0,1697128149,13082.163546399992,109.17896930999996,53531.202800160005 2023-10-12,16:29:11.000,285,11012806,13685,0,1697128150,13082.156810089997,109.17896930999996,53531.153890320005 2023-10-12,16:29:12.000,285,11012814,13645,0,1697128151,13082.143337469992,109.12962540000444,53531.07703200001 2023-10-12,16:29:13.000,285,11012844,13565,0,1697128152,13082.237645809997,109.1366745300038,53531.20978728 2023-10-12,16:29:14.000,285,11012781,13565,0,1697128153,13082.305008909992,109.12257626999781,53531.23074864 2023-10-12,16:29:15.000,285,11012825,13525,0,1697128154,13082.318481529997,109.08028149000165,53531.20978728 2023-10-12,16:29:16.000,285,11012812,13365,0,1697128155,13082.338690459997,109.05208497000422,53531.22376152001 2023-10-12,16:29:17.000,285,11012839,13925,0,1697128156,13082.305008909992,109.08733062000101,53531.16087744 2023-10-12,16:29:18.000,285,11012843,13845,0,1697128157,13082.338690459997,109.04503584000486,53531.23074864 2023-10-12,16:29:19.000,285,11012837,13605,0,1697128158,13082.352163080002,109.03798670999822,53531.25869712 2023-10-12,16:29:20.000,285,11012865,13405,0,1697128159,13082.352163080002,109.03093757999886,53531.251710000004 2023-10-12,16:29:21.000,285,11012849,13405,0,1697128160,13082.331954150002,109.01683932000014,53531.19581304001 2023-10-12,16:29:22.000,285,11012881,13765,0,1697128161,13082.352163080002,109.04503584000486,53531.18882592 2023-10-12,16:29:23.000,285,11012856,13685,0,1697128162,13082.399317249998,109.00274106000143,53531.24472288001 2023-10-12,16:29:24.000,285,11012824,13805,0,1697128163,13082.426262489993,109.0238884499995,53531.23773576 2023-10-12,16:29:25.000,285,11012820,13565,0,1697128164,13082.439735109998,109.00979019000079,53531.29363272001 2023-10-12,16:29:26.000,285,11012831,13485,0,1697128165,13082.338690459997,109.05913410000358,53531.16087744 2023-10-12,16:29:27.000,285,11012803,13605,0,1697128166,13082.358899389998,109.00979019000079,53531.18882592 2023-10-12,16:29:28.000,285,11012842,13645,0,1697128167,13082.385844629993,108.97454454000399,53531.23074864 2023-10-12,16:29:29.000,285,11012829,13405,0,1697128168,13082.365635699993,108.99569193000207,53531.23773576 2023-10-12,16:29:30.000,285,11012835,13525,0,1697128169,13082.372372010002,108.98864280000271,53531.202800160005 2023-10-12,16:29:31.000,285,11012818,13565,0,1697128170,13082.325217839993,108.99569193000207,53531.20978728 2023-10-12,16:29:32.000,285,11012825,13765,0,1697128171,13082.399317249998,109.00979019000079,53531.321581200005 2023-10-12,16:29:33.000,285,11012839,13565,0,1697128172,13082.331954150002,109.0238884499995,53531.22376152001 2023-10-12,16:29:34.000,285,11012781,13485,0,1697128173,13082.331954150002,109.00979019000079,53531.19581304001 2023-10-12,16:29:35.000,285,11012810,13205,0,1697128174,13082.365635699993,108.99569193000207,53531.20978728 2023-10-12,16:29:36.000,285,11012781,13365,0,1697128175,13082.352163080002,109.0238884499995,53531.18882592 2023-10-12,16:29:37.000,285,11012789,13365,0,1697128176,13082.365635699993,109.03093757999886,53531.23773576 2023-10-12,16:29:38.000,285,11012847,13325,0,1697128177,13082.406053559993,109.03798670999822,53531.251710000004 2023-10-12,16:29:39.000,285,11012812,13565,0,1697128178,13082.439735109998,109.0238884499995,53531.2866456 2023-10-12,16:29:40.000,285,11012829,13365,0,1697128179,13082.412789870003,109.00274106000143,53531.33555544 2023-10-12,16:29:41.000,285,11012863,13245,0,1697128180,13082.379108319998,109.01683932000014,53531.27965848 2023-10-12,16:29:42.000,285,11012833,13525,0,1697128181,13082.385844629993,109.03093757999886,53531.29363272001 2023-10-12,16:29:43.000,285,11012840,13405,0,1697128182,13082.406053559993,109.01683932000014,53531.22376152001 2023-10-12,16:29:44.000,285,11012813,13525,0,1697128183,13082.419526179998,109.05208497000422,53531.2866456 2023-10-12,16:29:45.000,285,11012833,13405,0,1697128184,13082.493625589988,109.08733062000101,53531.33555544 2023-10-12,16:29:46.000,285,11012847,13765,0,1697128185,13082.459944039998,109.05913410000358,53531.2866456 2023-10-12,16:29:47.000,285,11012821,13645,0,1697128186,13082.459944039998,109.08733062000101,53531.251710000004 2023-10-12,16:29:48.000,285,11012846,13205,0,1697128187,13082.507098209993,109.08733062000101,53531.31459408001 2023-10-12,16:29:49.000,285,11012868,13445,0,1697128188,13082.527307139993,109.10847800999909,53531.321581200005 2023-10-12,16:29:50.000,285,11012825,13565,0,1697128189,13082.500361899998,109.12962540000444,53531.32856832 2023-10-12,16:29:51.000,285,11012864,13445,0,1697128190,13082.486889279993,109.14372366000316,53531.23773576 2023-10-12,16:29:52.000,285,11012831,13925,0,1697128191,13082.500361899998,109.1719201800006,53531.22376152001 2023-10-12,16:29:53.000,285,11012825,13365,0,1697128192,13082.540779759998,109.17896930999996,53531.34254256001 2023-10-12,16:29:54.000,285,11012823,13525,0,1697128193,13082.581197619998,109.16487105000124,53531.2866456 2023-10-12,16:29:55.000,285,11012839,13605,0,1697128194,13082.587933929994,109.15782192000188,53531.321581200005 2023-10-12,16:29:56.000,285,11012831,13605,0,1697128195,13082.540779759998,109.20716583000467,53531.33555544 2023-10-12,16:29:57.000,285,11012853,13445,0,1697128196,13082.473416659988,109.22126409000339,53531.25869712 2023-10-12,16:29:58.000,285,11012851,13765,0,1697128197,13082.486889279993,109.24946061000082,53531.272671360006 2023-10-12,16:29:59.000,285,11012852,13485,0,1697128198,13082.520570829998,109.25650974000018,53531.30760696 2023-10-12,16:30:00.000,285,11012864,14005,0,1697128199,13082.486889279993,109.2706079999989,53531.30760696 2023-10-12,16:30:01.000,285,11012810,13285,0,1697128200,13082.466680349993,109.26355886999954,53531.27965848 2023-10-12,16:30:02.000,285,11012810,13765,0,1697128201,13082.453207729988,109.29175539000425,53531.22376152001 2023-10-12,16:30:03.000,285,11012845,13525,0,1697128202,13082.486889279993,109.2847062600049,53531.30061984 2023-10-12,16:30:04.000,285,11012838,13325,0,1697128203,13082.446471419993,109.31290278000233,53531.29363272001 2023-10-12,16:30:05.000,285,11012821,13365,0,1697128204,13082.439735109998,109.2847062600049,53531.2866456 2023-10-12,16:30:06.000,285,11012835,13525,0,1697128205,13082.385844629993,109.32700104000105,53531.30061984 2023-10-12,16:30:07.000,285,11012807,13285,0,1697128206,13082.338690459997,109.35519755999849,53531.2866456 2023-10-12,16:30:08.000,285,11012825,13525,0,1697128207,13082.345426769993,109.34814842999913,53531.21677440001 2023-10-12,16:30:09.000,285,11012838,13405,0,1697128208,13082.372372010002,109.3833940800032,53531.29363272001 2023-10-12,16:30:10.000,285,11012830,13125,0,1697128209,13082.358899389998,109.37634495000384,53531.40542664 2023-10-12,16:30:11.000,285,11012835,13245,0,1697128210,13082.305008909992,109.41159060000064,53531.29363272001 2023-10-12,16:30:12.000,285,11012823,13365,0,1697128211,13082.305008909992,109.45388538000407,53531.27965848 2023-10-12,16:30:13.000,285,11012858,13525,0,1697128212,13082.237645809997,109.45388538000407,53531.25869712 2023-10-12,16:30:14.000,285,11012853,13685,0,1697128213,13082.244382119992,109.49618016000022,53531.29363272001 2023-10-12,16:30:15.000,285,11012843,13565,0,1697128214,13082.230909500002,109.46798364000279,53531.29363272001 2023-10-12,16:30:16.000,285,11012823,13445,0,1697128215,13082.177019019997,109.51027841999894,53531.23074864 2023-10-12,16:30:17.000,285,11012823,13205,0,1697128216,13082.129864850001,109.53847494000365,53531.26568424001 2023-10-12,16:30:18.000,285,11012852,13565,0,1697128217,13082.203964259992,109.59486797999853,53531.34254256001 2023-10-12,16:30:19.000,285,11012835,13245,0,1697128218,13082.183755329992,109.57372059000045,53531.3565168 2023-10-12,16:30:20.000,285,11012856,13485,0,1697128219,13082.177019019997,109.61601537000388,53531.370491040005 2023-10-12,16:30:21.000,285,11012875,13725,0,1697128220,13082.129864850001,109.62306450000324,53531.30760696 2023-10-12,16:30:22.000,285,11012846,13725,0,1697128221,13082.116392229997,109.65831015000003,53531.25869712 2023-10-12,16:30:23.000,285,11012801,13605,0,1697128222,13082.102919609992,109.70060493000346,53531.272671360006 2023-10-12,16:30:24.000,285,11012855,13765,0,1697128223,13082.082710679992,109.6935558000041,53531.31459408001 2023-10-12,16:30:25.000,285,11012867,13605,0,1697128224,13082.075974369996,109.70060493000346,53531.34952968 2023-10-12,16:30:26.000,285,11012793,13565,0,1697128225,13082.028820200001,109.74289970999962,53531.27965848 2023-10-12,16:30:27.000,285,11012832,13365,0,1697128226,13082.042292819991,109.77109623000433,53531.27965848 2023-10-12,16:30:28.000,285,11012829,13725,0,1697128227,13082.062501749991,109.79224362000241,53531.3565168 2023-10-12,16:30:29.000,285,11012820,13365,0,1697128228,13082.042292819991,109.8274892699992,53531.321581200005 2023-10-12,16:30:30.000,285,11012848,13445,0,1697128229,13082.008611270001,109.86273492000328,53531.26568424001 2023-10-12,16:30:31.000,285,11012851,13445,0,1697128230,13081.92777555,109.86273492000328,53531.20978728 2023-10-12,16:30:32.000,285,11012783,13565,0,1697128231,13081.94798448,109.89093144000071,53531.18882592 2023-10-12,16:30:33.000,285,11012792,13645,0,1697128232,13081.98840234,109.89093144000071,53531.36350392001 2023-10-12,16:30:34.000,285,11012858,13525,0,1697128233,13082.022083889991,109.91912795999815,53531.34952968 2023-10-12,16:30:35.000,285,11012861,13605,0,1697128234,13082.001874959991,109.95437361000222,53531.321581200005 2023-10-12,16:30:36.000,285,11012836,13285,0,1697128235,13081.94798448,109.99666838999838,53531.32856832 2023-10-12,16:30:37.000,285,11012830,13685,0,1697128236,13081.934511859996,110.03191404000245,53531.29363272001 2023-10-12,16:30:38.000,285,11012887,13525,0,1697128237,13081.92777555,110.0742088199986,53531.30061984 2023-10-12,16:30:39.000,285,11012820,13405,0,1697128238,13081.941248169991,110.0742088199986,53531.34254256001 2023-10-12,16:30:40.000,285,11012826,13405,0,1697128239,13081.873885069996,110.09535621000396,53531.34254256001 2023-10-12,16:30:41.000,285,11012830,13565,0,1697128240,13081.833467209995,110.10240534000332,53531.27965848 2023-10-12,16:30:42.000,285,11012843,13365,0,1697128241,13081.84693983,110.10945447000267,53531.321581200005 2023-10-12,16:30:43.000,285,11012863,13245,0,1697128242,13081.86714876,110.14470011999947,53531.33555544 2023-10-12,16:30:44.000,285,11012836,13725,0,1697128243,13081.8267309,110.1869949000029,53531.32856832 2023-10-12,16:30:45.000,285,11012861,13245,0,1697128244,13081.84020351999,110.17994577000354,53531.33555544 2023-10-12,16:30:46.000,285,11012840,13325,0,1697128245,13081.78631304,110.21519142000034,53531.31459408001 2023-10-12,16:30:47.000,285,11012800,13605,0,1697128246,13081.73915886999,110.23633880999841,53531.25869712 2023-10-12,16:30:48.000,285,11012832,13685,0,1697128247,13081.732422559995,110.27863359000185,53531.30061984 2023-10-12,16:30:49.000,285,11012779,13565,0,1697128248,13081.752631489995,110.30683010999928,53531.32856832 2023-10-12,16:30:50.000,285,11012807,13445,0,1697128249,13081.79978565999,110.29273185000056,53531.370491040005 2023-10-12,16:30:51.000,285,11012818,13325,0,1697128250,13081.74589518,110.320928369998,53531.33555544 2023-10-12,16:30:52.000,285,11012828,13525,0,1697128251,13081.712213629995,110.38437053999951,53531.321581200005 2023-10-12,16:30:53.000,285,11012840,13525,0,1697128252,13081.76610411,110.40551793000486,53531.33555544 2023-10-12,16:30:54.000,285,11012794,13605,0,1697128253,13081.68526839,110.4337144500023,53531.30760696 2023-10-12,16:30:55.000,285,11012820,13445,0,1697128254,13081.65832314999,110.44076358000166,53531.30760696 2023-10-12,16:30:56.000,285,11012856,13365,0,1697128255,13081.61790528999,110.44076358000166,53531.23773576 2023-10-12,16:30:57.000,285,11012843,13405,0,1697128256,13081.6246416,110.45486184000038,53531.31459408001 2023-10-12,16:30:58.000,285,11012784,13605,0,1697128257,13081.66505946,110.49010749000445,53531.33555544 2023-10-12,16:30:59.000,285,11012827,13405,0,1697128258,13081.65832314999,110.4971566200038,53531.30061984 2023-10-12,16:31:00.000,285,11012805,13645,0,1697128259,13081.63811421999,110.52535314000124,53531.3565168 2023-10-12,16:31:01.000,285,11012807,13485,0,1697128260,13081.590960049994,110.54650052999932,53531.27965848 2023-10-12,16:31:02.000,285,11012793,13725,0,1697128261,13081.59769635999,110.54650052999932,53531.27965848 2023-10-12,16:31:03.000,285,11012810,13965,0,1697128262,13081.6246416,110.55354965999868,53531.31459408001 2023-10-12,16:31:04.000,285,11012856,13485,0,1697128263,13081.59769635999,110.59584444000211,53531.31459408001 2023-10-12,16:31:05.000,285,11012822,13325,0,1697128264,13081.60443267,110.60289357000147,53531.33555544 2023-10-12,16:31:06.000,285,11012804,13285,0,1697128265,13081.51686063999,110.60994270000083,53531.25869712 2023-10-12,16:31:07.000,285,11012853,13525,0,1697128266,13081.523596949999,110.63813921999827,53531.272671360006 2023-10-12,16:31:08.000,285,11012860,13685,0,1697128267,13081.53706956999,110.68748313000106,53531.34952968 2023-10-12,16:31:09.000,285,11012814,13565,0,1697128268,13081.523596949999,110.6804340000017,53531.30061984 2023-10-12,16:31:10.000,285,11012862,13525,0,1697128269,13081.530333259994,110.66633574000298,53531.272671360006 2023-10-12,16:31:11.000,285,11012857,13565,0,1697128270,13081.442761229999,110.69453226000041,53531.20978728 2023-10-12,16:31:12.000,285,11012822,13765,0,1697128271,13081.442761229999,110.70863051999913,53531.26568424001 2023-10-12,16:31:13.000,285,11012855,13485,0,1697128272,13081.442761229999,110.72272877999785,53531.272671360006 2023-10-12,16:31:14.000,285,11012816,13485,0,1697128273,13081.489915399994,110.71567964999849,53531.30061984 2023-10-12,16:31:15.000,285,11012806,13445,0,1697128274,13081.503388019999,110.71567964999849,53531.26568424001 2023-10-12,16:31:16.000,285,11012825,13445,0,1697128275,13081.469706469994,110.7438761700032,53531.272671360006 2023-10-12,16:31:17.000,285,11012827,13525,0,1697128276,13081.395607059989,110.73682704000385,53531.14690320001 2023-10-12,16:31:18.000,285,11012793,13485,0,1697128277,13081.442761229999,110.75797443000192,53531.19581304001 2023-10-12,16:31:19.000,285,11012804,13445,0,1697128278,13081.415815989989,110.72272877999785,53531.251710000004 2023-10-12,16:31:20.000,285,11012837,13485,0,1697128279,13081.456233849989,110.7438761700032,53531.24472288001 2023-10-12,16:31:21.000,285,11012832,13405,0,1697128280,13081.395607059989,110.81436747000407,53531.21677440001 2023-10-12,16:31:22.000,285,11012834,13605,0,1697128281,13081.429288609994,110.80026920999808,53531.251710000004 2023-10-12,16:31:23.000,285,11012806,13525,0,1697128282,13081.429288609994,110.79322007999872,53531.272671360006 2023-10-12,16:31:24.000,285,11012840,13925,0,1697128283,13081.415815989989,110.82141660000343,53531.2866456 2023-10-12,16:31:25.000,285,11012854,13685,0,1697128284,13081.436024919989,110.84961312000087,53531.321581200005 2023-10-12,16:31:26.000,285,11012808,13605,0,1697128285,13081.361925509998,110.86371137999959,53531.18882592 2023-10-12,16:31:27.000,285,11012776,13605,0,1697128286,13081.388870749994,110.88485876999766,53531.23074864 2023-10-12,16:31:28.000,285,11012869,13565,0,1697128287,13081.395607059989,110.89895703000366,53531.251710000004 2023-10-12,16:31:29.000,285,11012840,13485,0,1697128288,13081.415815989989,110.93420268000045,53531.2866456 2023-10-12,16:31:30.000,285,11012817,13645,0,1697128289,13081.395607059989,110.93420268000045,53531.23773576 2023-10-12,16:31:31.000,285,11012827,13365,0,1697128290,13081.375398129989,110.96944833000452,53531.1818388 2023-10-12,16:31:32.000,285,11012840,13245,0,1697128291,13081.415815989989,110.9905957200026,53531.2866456 2023-10-12,16:31:33.000,285,11012786,13565,0,1697128292,13081.388870749994,111.05403789000411,53531.26568424001 2023-10-12,16:31:34.000,285,11012842,13685,0,1697128293,13081.361925509998,111.08223441000155,53531.22376152001 2023-10-12,16:31:35.000,285,11012835,13485,0,1697128294,13081.368661819994,111.11748005999834,53531.23773576 2023-10-12,16:31:36.000,285,11012829,13445,0,1697128295,13081.287826099993,111.15272571000241,53531.153890320005 2023-10-12,16:31:37.000,285,11012785,13525,0,1697128296,13081.321507649998,111.20911875000456,53531.18882592 2023-10-12,16:31:38.000,285,11012832,13405,0,1697128297,13081.382134439998,111.20206961999793,53531.23773576 2023-10-12,16:31:39.000,285,11012837,13245,0,1697128298,13081.375398129989,111.237315270002,53531.22376152001 2023-10-12,16:31:40.000,285,11012807,13405,0,1697128299,13081.382134439998,111.30780657000287,53531.23773576 2023-10-12,16:31:41.000,285,11012825,13285,0,1697128300,13081.341716579998,111.30075744000351,53531.13292896 2023-10-12,16:31:42.000,285,11012825,13245,0,1697128301,13081.368661819994,111.35010134999902,53531.16087744 2023-10-12,16:31:43.000,285,11012820,13365,0,1697128302,13081.368661819994,111.37124874000438,53531.20978728 2023-10-12,16:31:44.000,285,11012822,13565,0,1697128303,13081.388870749994,111.37124874000438,53531.17485168001 2023-10-12,16:31:45.000,285,11012776,13405,0,1697128304,13081.368661819994,111.46288743000332,53531.17485168001 2023-10-12,16:31:46.000,285,11012831,13325,0,1697128305,13081.348452889993,111.46288743000332,53531.13991608 2023-10-12,16:31:47.000,285,11012791,13725,0,1697128306,13081.409079679994,111.47698569000204,53531.1119676 2023-10-12,16:31:48.000,285,11012837,13765,0,1697128307,13081.436024919989,111.4840348200014,53531.18882592 2023-10-12,16:31:49.000,285,11012822,13445,0,1697128308,13081.395607059989,111.49813308000012,53531.202800160005 2023-10-12,16:31:50.000,285,11012816,13565,0,1697128309,13081.388870749994,111.53337873000419,53531.13991608 2023-10-12,16:31:51.000,285,11012766,13445,0,1697128310,13081.382134439998,111.55452612000227,53531.16087744 2023-10-12,16:31:52.000,285,11012812,13285,0,1697128311,13081.388870749994,111.61796829000377,53531.084019120004 2023-10-12,16:31:53.000,285,11012814,13605,0,1697128312,13081.449497539994,111.62501742000313,53531.1818388 2023-10-12,16:31:54.000,285,11012829,13285,0,1697128313,13081.489915399994,111.61091916000441,53531.21677440001 2023-10-12,16:31:55.000,285,11012788,13645,0,1697128314,13081.469706469994,111.64616481000121,53531.14690320001 2023-10-12,16:31:56.000,285,11012787,13405,0,1697128315,13081.489915399994,111.63206655000249,53531.18882592 2023-10-12,16:31:57.000,285,11012829,13525,0,1697128316,13081.49665170999,111.681410459998,53531.11895472 2023-10-12,16:31:58.000,285,11012843,13405,0,1697128317,13081.442761229999,111.695508720004,53531.09799336001 2023-10-12,16:31:59.000,285,11012842,13685,0,1697128318,13081.456233849989,111.72370524000144,53531.09100624 2023-10-12,16:32:00.000,285,11012800,13525,0,1697128319,13081.456233849989,111.70960698000272,53531.17485168001 2023-10-12,16:32:01.000,285,11012820,13605,0,1697128320,13081.49665170999,111.7307543700008,53531.12594184001 2023-10-12,16:32:02.000,285,11012793,13725,0,1697128321,13081.49665170999,111.76600002000487,53531.06305776 2023-10-12,16:32:03.000,285,11012841,13405,0,1697128322,13081.489915399994,111.76600002000487,53531.09100624 2023-10-12,16:32:04.000,285,11012797,13565,0,1697128323,13081.57748742999,111.80829480000102,53531.21677440001 2023-10-12,16:32:05.000,285,11012793,13605,0,1697128324,13081.58422374,111.81534393000038,53531.11895472 2023-10-12,16:32:06.000,285,11012815,13645,0,1697128325,13081.550542189994,111.82239305999974,53531.12594184001 2023-10-12,16:32:07.000,285,11012831,13565,0,1697128326,13081.49665170999,111.88583523000125,53531.06305776 2023-10-12,16:32:08.000,285,11012813,13405,0,1697128327,13081.503388019999,111.85763871000381,53531.084019120004 2023-10-12,16:32:09.000,285,11012818,13405,0,1697128328,13081.55727849999,111.89288436000061,53531.16786456 2023-10-12,16:32:10.000,285,11012800,13405,0,1697128329,13081.56401481,111.87878610000189,53531.16087744 2023-10-12,16:32:11.000,285,11012795,13485,0,1697128330,13081.53706956999,111.89993348999997,53531.07703200001 2023-10-12,16:32:12.000,285,11012815,13565,0,1697128331,13081.523596949999,111.89993348999997,53531.09799336001 2023-10-12,16:32:13.000,285,11012811,13445,0,1697128332,13081.55727849999,111.92108087999804,53531.104980480006 2023-10-12,16:32:14.000,285,11012762,13605,0,1697128333,13081.56401481,111.92813001000468,53531.084019120004 2023-10-12,16:32:15.000,285,11012826,13605,0,1697128334,13081.53706956999,111.9774739200002,53531.035109280005 2023-10-12,16:32:16.000,285,11012843,13805,0,1697128335,13081.489915399994,111.94927740000276,53530.9722252 2023-10-12,16:32:17.000,285,11012758,13445,0,1697128336,13081.503388019999,111.97042479000083,53531.07703200001 2023-10-12,16:32:18.000,285,11012795,13325,0,1697128337,13081.57748742999,111.92108087999804,53531.12594184001 2023-10-12,16:32:19.000,285,11012830,13485,0,1697128338,13081.550542189994,111.97042479000083,53531.09799336001 2023-10-12,16:32:20.000,285,11012851,13525,0,1697128339,13081.570751119994,111.95632653000212,53531.11895472 2023-10-12,16:32:21.000,285,11012815,13165,0,1697128340,13081.530333259994,111.9774739200002,53531.05607064001 2023-10-12,16:32:22.000,285,11012833,13525,0,1697128341,13081.54380588,111.97042479000083,53531.084019120004 2023-10-12,16:32:23.000,285,11012799,13365,0,1697128342,13081.54380588,112.0056704400049,53531.104980480006 2023-10-12,16:32:24.000,285,11012834,13605,0,1697128343,13081.56401481,112.01976870000362,53531.13292896 2023-10-12,16:32:25.000,285,11012806,13405,0,1697128344,13081.54380588,112.02681783000298,53531.13292896 2023-10-12,16:32:26.000,285,11012753,13565,0,1697128345,13081.530333259994,112.03386696000234,53531.1119676 2023-10-12,16:32:27.000,285,11012848,13245,0,1697128346,13081.523596949999,112.09026000000449,53531.084019120004 2023-10-12,16:32:28.000,285,11012810,13405,0,1697128347,13081.58422374,112.0761617399985,53531.14690320001 2023-10-12,16:32:29.000,285,11012773,13485,0,1697128348,13081.58422374,112.08321086999786,53531.153890320005 2023-10-12,16:32:30.000,285,11012822,13685,0,1697128349,13081.57748742999,112.11845652000193,53531.11895472 2023-10-12,16:32:31.000,285,11012817,13285,0,1697128350,13081.503388019999,112.10435826000321,53531.0420964 2023-10-12,16:32:32.000,285,11012834,13245,0,1697128351,13081.503388019999,112.11845652000193,53531.07703200001 2023-10-12,16:32:33.000,285,11012800,13565,0,1697128352,13081.55727849999,112.13960391,53531.09799336001 2023-10-12,16:32:34.000,285,11012822,13525,0,1697128353,13081.59769635999,112.15370216999872,53531.13292896 2023-10-12,16:32:35.000,285,11012842,13525,0,1697128354,13081.6246416,112.18189869000344,53531.104980480006 2023-10-12,16:32:36.000,285,11012826,13245,0,1697128355,13081.611168979995,112.14665303999936,53531.13991608 2023-10-12,16:32:37.000,285,11012786,13645,0,1697128356,13081.56401481,112.21714434000023,53531.07004488 2023-10-12,16:32:38.000,285,11012863,13445,0,1697128357,13081.590960049994,112.18189869000344,53531.07004488 2023-10-12,16:32:39.000,285,11012832,13205,0,1697128358,13081.57748742999,112.23829172999831,53531.09799336001 2023-10-12,16:32:40.000,285,11012830,13525,0,1697128359,13081.6246416,112.22419346999959,53531.104980480006 2023-10-12,16:32:41.000,285,11012820,13685,0,1697128360,13081.57748742999,112.21714434000023,53531.09799336001 2023-10-12,16:32:42.000,285,11012821,13325,0,1697128361,13081.60443267,112.2876356400011,53531.07004488 2023-10-12,16:32:43.000,285,11012838,13525,0,1697128362,13081.67853207999,112.25943912000366,53531.153890320005 2023-10-12,16:32:44.000,285,11012821,13605,0,1697128363,13081.69874100999,112.24534085999767,53531.17485168001 2023-10-12,16:32:45.000,285,11012872,13605,0,1697128364,13081.651586839995,112.2876356400011,53531.14690320001 2023-10-12,16:32:46.000,285,11012813,13685,0,1697128365,13081.65832314999,112.2876356400011,53531.104980480006 2023-10-12,16:32:47.000,285,11012805,13685,0,1697128366,13081.60443267,112.27353738000238,53531.02812216001 2023-10-12,16:32:48.000,285,11012789,13605,0,1697128367,13081.60443267,112.27353738000238,53531.0420964 2023-10-12,16:32:49.000,285,11012808,13645,0,1697128368,13081.6246416,112.34402868000325,53531.11895472 2023-10-12,16:32:50.000,285,11012810,13365,0,1697128369,13081.651586839995,112.35812694000197,53531.09100624 2023-10-12,16:32:51.000,285,11012814,13805,0,1697128370,13081.631377909995,112.36517607000133,53531.0420964 2023-10-12,16:32:52.000,285,11012817,13565,0,1697128371,13081.63811421999,112.40747085000476,53531.00716080001 2023-10-12,16:32:53.000,285,11012812,13645,0,1697128372,13081.65832314999,112.37927433000004,53531.12594184001 2023-10-12,16:32:54.000,285,11012833,13645,0,1697128373,13081.60443267,112.37927433000004,53531.04908352001 2023-10-12,16:32:55.000,285,11012848,13765,0,1697128374,13081.61790528999,112.42156911000347,53531.07004488 2023-10-12,16:32:56.000,285,11012821,13285,0,1697128375,13081.55727849999,112.44976563000091,53531.02812216001 2023-10-12,16:32:57.000,285,11012824,13445,0,1697128376,13081.55727849999,112.47796214999835,53531.06305776 2023-10-12,16:32:58.000,285,11012809,13365,0,1697128377,13081.60443267,112.44271650000155,53531.09799336001 2023-10-12,16:32:59.000,285,11012819,13405,0,1697128378,13081.6246416,112.4850112799977,53531.14690320001 2023-10-12,16:33:00.000,285,11012819,13765,0,1697128379,13081.6246416,112.49206041000434,53531.11895472 2023-10-12,16:33:01.000,285,11012892,13645,0,1697128380,13081.570751119994,112.51320780000242,53531.07703200001 2023-10-12,16:33:02.000,285,11012851,13205,0,1697128381,13081.550542189994,112.54845344999922,53531.0420964 2023-10-12,16:33:03.000,285,11012835,13445,0,1697128382,13081.570751119994,112.52730606000114,53531.11895472 2023-10-12,16:33:04.000,285,11012806,13365,0,1697128383,13081.57748742999,112.54845344999922,53531.084019120004 2023-10-12,16:33:05.000,285,11012828,13405,0,1697128384,13081.550542189994,112.59074823000265,53531.084019120004 2023-10-12,16:33:06.000,285,11012835,13525,0,1697128385,13081.49665170999,112.56255170999793,53531.01414792 2023-10-12,16:33:07.000,285,11012844,13765,0,1697128386,13081.53706956999,112.56960084000457,53531.09100624 2023-10-12,16:33:08.000,285,11012831,13245,0,1697128387,13081.59769635999,112.58369910000329,53531.11895472 2023-10-12,16:33:09.000,285,11012869,13445,0,1697128388,13081.58422374,112.61894475000008,53531.14690320001 2023-10-12,16:33:10.000,285,11012823,13645,0,1697128389,13081.530333259994,112.597797360002,53531.104980480006 2023-10-12,16:33:11.000,285,11012835,13725,0,1697128390,13081.503388019999,112.61894475000008,53531.04908352001 2023-10-12,16:33:12.000,285,11012828,13885,0,1697128391,13081.530333259994,112.61894475000008,53531.05607064001 2023-10-12,16:33:13.000,285,11012838,13285,0,1697128392,13081.51686063999,112.61894475000008,53531.1119676 2023-10-12,16:33:14.000,285,11012811,13645,0,1697128393,13081.55727849999,112.61189562000072,53531.09100624 2023-10-12,16:33:15.000,285,11012828,13605,0,1697128394,13081.503388019999,112.6330430099988,53531.13991608 2023-10-12,16:33:16.000,285,11012822,13565,0,1697128395,13081.489915399994,112.65419040000415,53531.1119676 2023-10-12,16:33:17.000,285,11012806,13645,0,1697128396,13081.483179089999,112.6471412700048,53531.153890320005 2023-10-12,16:33:18.000,285,11012817,13405,0,1697128397,13081.442761229999,112.66123953000351,53531.00716080001 2023-10-12,16:33:19.000,285,11012866,13565,0,1697128398,13081.462970159999,112.65419040000415,53531.09100624 2023-10-12,16:33:20.000,285,11012843,13565,0,1697128399,13081.456233849989,112.66123953000351,53531.07703200001 2023-10-12,16:33:21.000,285,11012815,13805,0,1697128400,13081.483179089999,112.68943605000095,53531.153890320005 2023-10-12,16:33:22.000,285,11012876,13525,0,1697128401,13081.436024919989,112.68943605000095,53531.084019120004 2023-10-12,16:33:23.000,285,11012829,13765,0,1697128402,13081.429288609994,112.68943605000095,53531.1119676 2023-10-12,16:33:24.000,285,11012842,13485,0,1697128403,13081.49665170999,112.71763256999839,53531.16087744 2023-10-12,16:33:25.000,285,11012870,13445,0,1697128404,13081.469706469994,112.70353430999967,53531.18882592 2023-10-12,16:33:26.000,285,11012808,13485,0,1697128405,13081.415815989989,112.73877996000374,53531.09100624 2023-10-12,16:33:27.000,285,11012828,13325,0,1697128406,13081.429288609994,112.73877996000374,53531.09100624 2023-10-12,16:33:28.000,285,11012735,13325,0,1697128407,13081.422552299999,112.7810747399999,53531.104980480006 2023-10-12,16:33:29.000,285,11012790,13565,0,1697128408,13081.395607059989,112.7810747399999,53531.12594184001 2023-10-12,16:33:30.000,285,11012847,13405,0,1697128409,13081.388870749994,112.7810747399999,53531.07004488 2023-10-12,16:33:31.000,285,11012860,13565,0,1697128410,13081.361925509998,112.8092712600046,53531.07004488 2023-10-12,16:33:32.000,285,11012823,13445,0,1697128411,13081.382134439998,112.81632039000397,53531.09100624 2023-10-12,16:33:33.000,285,11012842,13645,0,1697128412,13081.368661819994,112.82336952000333,53531.1119676 2023-10-12,16:33:34.000,285,11012807,13685,0,1697128413,13081.341716579998,112.83041865000268,53531.07004488 2023-10-12,16:33:35.000,285,11012840,13645,0,1697128414,13081.368661819994,112.83041865000268,53531.084019120004 2023-10-12,16:33:36.000,285,11012804,13525,0,1697128415,13081.308035029993,112.85861517000012,53531.00716080001 2023-10-12,16:33:37.000,285,11012833,13325,0,1697128416,13081.287826099993,112.87271342999884,53531.13292896 2023-10-12,16:33:38.000,285,11012788,13405,0,1697128417,13081.361925509998,112.89386082000419,53531.1818388 2023-10-12,16:33:39.000,285,11012803,13405,0,1697128418,13081.348452889993,112.87271342999884,53531.16087744 2023-10-12,16:33:40.000,285,11012836,13565,0,1697128419,13081.321507649998,112.90090995000355,53531.12594184001 2023-10-12,16:33:41.000,285,11012819,13765,0,1697128420,13081.227199309993,112.93615560000035,53531.07004488 2023-10-12,16:33:42.000,285,11012838,13405,0,1697128421,13081.281089789998,112.92910647000099,53531.084019120004 2023-10-12,16:33:43.000,285,11012801,13525,0,1697128422,13081.240671929998,112.95730298999842,53531.11895472 2023-10-12,16:33:44.000,285,11012849,13245,0,1697128423,13081.240671929998,112.95025385999907,53531.104980480006 2023-10-12,16:33:45.000,285,11012830,13685,0,1697128424,13081.240671929998,112.97140125000442,53531.14690320001 2023-10-12,16:33:46.000,285,11012790,13765,0,1697128425,13081.153099900002,112.97140125000442,53531.07703200001 2023-10-12,16:33:47.000,285,11012857,14085,0,1697128426,13081.213726689988,112.97140125000442,53531.12594184001 2023-10-12,16:33:48.000,285,11012851,13605,0,1697128427,13081.206990379993,112.9925486400025,53531.13991608 2023-10-12,16:33:49.000,285,11012850,13885,0,1697128428,13081.200254069998,112.98549951000314,53531.13991608 2023-10-12,16:33:50.000,285,11012764,13405,0,1697128429,13081.180045139998,112.99959777000186,53531.12594184001 2023-10-12,16:33:51.000,285,11012808,13565,0,1697128430,13081.132890970002,113.03484341999865,53531.104980480006 2023-10-12,16:33:52.000,285,11012833,13405,0,1697128431,13081.099209419997,113.04894168000465,53531.07004488 2023-10-12,16:33:53.000,285,11012806,13365,0,1697128432,13081.132890970002,113.02779428999929,53531.12594184001 2023-10-12,16:33:54.000,285,11012824,13445,0,1697128433,13081.126154659993,113.02779428999929,53531.17485168001 2023-10-12,16:33:55.000,285,11012862,13485,0,1697128434,13081.139627279998,113.02074515999993,53531.13991608 2023-10-12,16:33:56.000,285,11012783,13445,0,1697128435,13081.105945729993,113.06303994000336,53531.153890320005 2023-10-12,16:33:57.000,285,11012857,13485,0,1697128436,13081.085736799992,113.04894168000465,53531.104980480006 2023-10-12,16:33:58.000,285,11012824,13645,0,1697128437,13081.065527869992,113.0912364600008,53531.05607064001 2023-10-12,16:33:59.000,285,11012823,13645,0,1697128438,13081.072264180002,113.07713820000208,53531.07004488 2023-10-12,16:34:00.000,285,11012815,13645,0,1697128439,13081.004901079992,113.0912364600008,53531.02113504 2023-10-12,16:34:01.000,285,11012813,13405,0,1697128440,13081.052055250002,113.07713820000208,53531.06305776 2023-10-12,16:34:02.000,285,11012811,13925,0,1697128441,13081.004901079992,113.11943297999824,53531.035109280005 2023-10-12,16:34:03.000,285,11012850,13565,0,1697128442,13080.984692149992,113.14058037000359,53531.02812216001 2023-10-12,16:34:04.000,285,11012816,13565,0,1697128443,13081.031846320002,113.14762950000295,53531.07703200001 2023-10-12,16:34:05.000,285,11012836,13525,0,1697128444,13080.977955839997,113.13353124000423,53531.04908352001 2023-10-12,16:34:06.000,285,11012798,13325,0,1697128445,13080.883647499992,113.14762950000295,53530.97921232001 2023-10-12,16:34:07.000,285,11012856,13445,0,1697128446,13080.890383810001,113.17582602000039,53530.986199440005 2023-10-12,16:34:08.000,285,11012825,13565,0,1697128447,13080.897120119997,113.21107167000446,53531.09100624 2023-10-12,16:34:09.000,285,11012834,13525,0,1697128448,13080.863438569992,113.24631732000125,53531.05607064001 2023-10-12,16:34:10.000,285,11012808,13925,0,1697128449,13080.890383810001,113.21107167000446,53531.07004488 2023-10-12,16:34:11.000,285,11012841,13725,0,1697128450,13080.876911189996,113.22516993000318,53531.07703200001 2023-10-12,16:34:12.000,285,11012852,13325,0,1697128451,13080.836493329996,113.22516993000318,53531.02812216001 2023-10-12,16:34:13.000,285,11012839,13645,0,1697128452,13080.870174880001,113.24631732000125,53531.035109280005 2023-10-12,16:34:14.000,285,11012832,13565,0,1697128453,13080.870174880001,113.26746470999933,53531.02812216001 2023-10-12,16:34:15.000,285,11012810,13805,0,1697128454,13080.863438569992,113.2392681900019,53531.035109280005 2023-10-12,16:34:16.000,285,11012854,13445,0,1697128455,13080.775866539996,113.27451383999869,53531.00716080001 2023-10-12,16:34:17.000,285,11012811,13285,0,1697128456,13080.782602849991,113.29566123000404,53530.9722252 2023-10-12,16:34:18.000,285,11012854,13325,0,1697128457,13080.849965950001,113.24631732000125,53531.02812216001 2023-10-12,16:34:19.000,285,11012814,13605,0,1697128458,13080.856702259996,113.26746470999933,53531.084019120004 2023-10-12,16:34:20.000,285,11012780,13685,0,1697128459,13080.856702259996,113.30975949000276,53531.1119676 2023-10-12,16:34:21.000,285,11012815,13485,0,1697128460,13080.809548090001,113.34500513999956,53530.99318656 2023-10-12,16:34:22.000,285,11012865,13525,0,1697128461,13080.72871237,113.3379560100002,53530.937289600006 2023-10-12,16:34:23.000,285,11012864,13765,0,1697128462,13080.735448679996,113.31680862000212,53530.986199440005 2023-10-12,16:34:24.000,285,11012823,13405,0,1697128463,13080.782602849991,113.30975949000276,53531.04908352001 2023-10-12,16:34:25.000,285,11012813,13565,0,1697128464,13080.742184989991,113.35205426999892,53531.06305776 2023-10-12,16:34:26.000,285,11012822,13565,0,1697128465,13080.715239749996,113.44369295999786,53531.00716080001 2023-10-12,16:34:27.000,285,11012825,13565,0,1697128466,13080.721976059991,113.45779122000386,53530.92331536 2023-10-12,16:34:28.000,285,11012844,13645,0,1697128467,13080.715239749996,113.44369295999786,53531.01414792 2023-10-12,16:34:29.000,285,11012837,13645,0,1697128468,13080.721976059991,113.45779122000386,53531.01414792 2023-10-12,16:34:30.000,285,11012838,13445,0,1697128469,13080.654612959996,113.47893861000193,53531.0420964 2023-10-12,16:34:31.000,285,11012839,13405,0,1697128470,13080.60072247999,113.51418425999873,53530.96523808 2023-10-12,16:34:32.000,285,11012829,13605,0,1697128471,13080.593986169995,113.52828252000472,53530.92331536 2023-10-12,16:34:33.000,285,11012827,13685,0,1697128472,13080.68155819999,113.52123338999809,53531.035109280005 2023-10-12,16:34:34.000,285,11012795,13525,0,1697128473,13080.64114033999,113.55647904000216,53531.05607064001 2023-10-12,16:34:35.000,285,11012812,13405,0,1697128474,13080.634404029995,113.57057730000088,53531.00716080001 2023-10-12,16:34:36.000,285,11012865,13765,0,1697128475,13080.62766772,113.59172468999896,53530.986199440005 2023-10-12,16:34:37.000,285,11012845,13565,0,1697128476,13080.58724986,113.57762643000024,53530.95126384 2023-10-12,16:34:38.000,285,11012803,13765,0,1697128477,13080.52662307,113.59172468999896,53530.937289600006 2023-10-12,16:34:39.000,285,11012832,13245,0,1697128478,13080.47946889999,113.63401947000239,53530.83946992001 2023-10-12,16:34:40.000,285,11012830,13325,0,1697128479,13080.546832,113.62697034000303,53530.93030248001 2023-10-12,16:34:41.000,285,11012767,13565,0,1697128480,13080.533359379995,113.61992121000367,53530.94427672 2023-10-12,16:34:42.000,285,11012894,13445,0,1697128481,13080.51988675999,113.67631424999854,53530.9722252 2023-10-12,16:34:43.000,285,11012861,13605,0,1697128482,13080.52662307,113.66926511999918,53530.95825096001 2023-10-12,16:34:44.000,285,11012821,13445,0,1697128483,13080.513150449995,113.66926511999918,53530.95126384 2023-10-12,16:34:45.000,285,11012806,13445,0,1697128484,13080.50641414,113.64106860000174,53530.97921232001 2023-10-12,16:34:46.000,285,11012837,13765,0,1697128485,13080.56030461999,113.6974616400039,53530.94427672 2023-10-12,16:34:47.000,285,11012790,13565,0,1697128486,13080.50641414,113.6833633799979,53530.88837976001 2023-10-12,16:34:48.000,285,11012780,13525,0,1697128487,13080.472732589995,113.69041251000453,53530.87440552 2023-10-12,16:34:49.000,285,11012827,13605,0,1697128488,13080.52662307,113.65516686000046,53530.93030248001 2023-10-12,16:34:50.000,285,11012816,13445,0,1697128489,13080.56030461999,113.66221598999982,53530.9722252 2023-10-12,16:34:51.000,285,11012844,13565,0,1697128490,13080.50641414,113.69041251000453,53530.92331536 2023-10-12,16:34:52.000,285,11012817,13885,0,1697128491,13080.48620521,113.6974616400039,53530.92331536 2023-10-12,16:34:53.000,285,11012787,13805,0,1697128492,13080.533359379995,113.69041251000453,53531.00017368 2023-10-12,16:34:54.000,285,11012822,13525,0,1697128493,13080.472732589995,113.70451077000325,53530.88837976001 2023-10-12,16:34:55.000,285,11012787,13685,0,1697128494,13080.50641414,113.73270729000069,53530.87440552 2023-10-12,16:34:56.000,285,11012815,13525,0,1697128495,13080.43905103999,113.71155990000261,53530.8324828 2023-10-12,16:34:57.000,285,11012809,13565,0,1697128496,13080.432314729995,113.73270729000069,53530.7975472 2023-10-12,16:34:58.000,285,11012824,13685,0,1697128497,13080.50641414,113.75385467999877,53530.88837976001 2023-10-12,16:34:59.000,285,11012849,13925,0,1697128498,13080.492941519995,113.7961494600022,53530.88139264001 2023-10-12,16:35:00.000,285,11012829,13245,0,1697128499,13080.513150449995,113.78910033000284,53530.88139264001 2023-10-12,16:35:01.000,285,11012796,13405,0,1697128500,13080.46599628,113.76795294000476,53530.84645704 2023-10-12,16:35:02.000,285,11012790,13445,0,1697128501,13080.47946889999,113.78910033000284,53530.83946992001 2023-10-12,16:35:03.000,285,11012821,13605,0,1697128502,13080.472732589995,113.81024772000092,53530.89536688 2023-10-12,16:35:04.000,285,11012835,13685,0,1697128503,13080.472732589995,113.80319859000156,53530.87440552 2023-10-12,16:35:05.000,285,11012858,13645,0,1697128504,13080.47946889999,113.82434597999963,53530.89536688 2023-10-12,16:35:06.000,285,11012802,13405,0,1697128505,13080.44578735,113.81024772000092,53530.81152144001 2023-10-12,16:35:07.000,285,11012777,13765,0,1697128506,13080.42557842,113.81024772000092,53530.769598720006 2023-10-12,16:35:08.000,285,11012798,13325,0,1697128507,13080.49967782999,113.84549336999771,53530.88139264001 2023-10-12,16:35:09.000,285,11012817,13245,0,1697128508,13080.492941519995,113.8595916300037,53530.88139264001 2023-10-12,16:35:10.000,285,11012830,13645,0,1697128509,13080.47946889999,113.87368989000242,53530.82549568 2023-10-12,16:35:11.000,285,11012837,13565,0,1697128510,13080.432314729995,113.90188640999986,53530.79056008001 2023-10-12,16:35:12.000,285,11012779,13245,0,1697128511,13080.42557842,113.87368989000242,53530.769598720006 2023-10-12,16:35:13.000,285,11012811,13485,0,1697128512,13080.50641414,113.91598466999858,53530.80453432 2023-10-12,16:35:14.000,285,11012799,13565,0,1697128513,13080.513150449995,113.8948372800005,53530.86043128001 2023-10-12,16:35:15.000,285,11012830,13605,0,1697128514,13080.54009568999,113.88073902000178,53530.84645704 2023-10-12,16:35:16.000,285,11012828,13405,0,1697128515,13080.513150449995,113.88073902000178,53530.867418400005 2023-10-12,16:35:17.000,285,11012806,13765,0,1697128516,13080.46599628,113.94418119000329,53530.769598720006 2023-10-12,16:35:18.000,285,11012796,13605,0,1697128517,13080.47946889999,113.85254250000435,53530.818508560005 2023-10-12,16:35:19.000,285,11012819,13445,0,1697128518,13080.51988675999,113.90188640999986,53530.82549568 2023-10-12,16:35:20.000,285,11012777,13285,0,1697128519,13080.52662307,113.8948372800005,53530.80453432 2023-10-12,16:35:21.000,285,11012813,13645,0,1697128520,13080.49967782999,113.90188640999986,53530.7975472 2023-10-12,16:35:22.000,285,11012811,13525,0,1697128521,13080.513150449995,113.92303379999794,53530.74165024001 2023-10-12,16:35:23.000,285,11012809,13685,0,1697128522,13080.54009568999,113.93713206000393,53530.83946992001 2023-10-12,16:35:24.000,285,11012790,13685,0,1697128523,13080.58051354999,113.91598466999858,53530.84645704 2023-10-12,16:35:25.000,285,11012810,13725,0,1697128524,13080.573777239995,113.93713206000393,53530.82549568 2023-10-12,16:35:26.000,285,11012784,13485,0,1697128525,13080.58724986,113.95827945000201,53530.85344416 2023-10-12,16:35:27.000,285,11012840,13885,0,1697128526,13080.52662307,113.93713206000393,53530.78357296 2023-10-12,16:35:28.000,285,11012788,13605,0,1697128527,13080.573777239995,113.97942684000009,53530.81152144001 2023-10-12,16:35:29.000,285,11012855,13765,0,1697128528,13080.58051354999,114.0076233600048,53530.818508560005 2023-10-12,16:35:30.000,285,11012798,13765,0,1697128529,13080.62766772,114.01467249000416,53530.85344416 2023-10-12,16:35:31.000,285,11012835,13525,0,1697128530,13080.51988675999,114.02172162000352,53530.77658584 2023-10-12,16:35:32.000,285,11012842,13405,0,1697128531,13080.60072247999,114.04991814000095,53530.85344416 2023-10-12,16:35:33.000,285,11012861,13605,0,1697128532,13080.60745879,114.04991814000095,53530.867418400005 2023-10-12,16:35:34.000,285,11012810,13365,0,1697128533,13080.62093140999,114.06401639999967,53530.83946992001 2023-10-12,16:35:35.000,285,11012836,13605,0,1697128534,13080.60745879,114.04991814000095,53530.818508560005 2023-10-12,16:35:36.000,285,11012799,13525,0,1697128535,13080.60745879,114.06401639999967,53530.74165024001 2023-10-12,16:35:37.000,285,11012849,13925,0,1697128536,13080.614195099995,114.04991814000095,53530.7975472 2023-10-12,16:35:38.000,285,11012838,13605,0,1697128537,13080.695030819996,114.07106552999903,53530.89536688 2023-10-12,16:35:39.000,285,11012814,13605,0,1697128538,13080.68155819999,114.07811465999839,53530.88139264001 2023-10-12,16:35:40.000,285,11012817,13605,0,1697128539,13080.62766772,114.12745857000118,53530.89536688 2023-10-12,16:35:41.000,285,11012748,13405,0,1697128540,13080.654612959996,114.11336031000246,53530.916328240004 2023-10-12,16:35:42.000,285,11012822,13725,0,1697128541,13080.593986169995,114.1063111800031,53530.818508560005 2023-10-12,16:35:43.000,285,11012807,13485,0,1697128542,13080.60745879,114.13450770000054,53530.80453432 2023-10-12,16:35:44.000,285,11012828,13325,0,1697128543,13080.66134926999,114.06401639999967,53530.902354 2023-10-12,16:35:45.000,285,11012823,13565,0,1697128544,13080.68155819999,114.11336031000246,53530.84645704 2023-10-12,16:35:46.000,285,11012839,13605,0,1697128545,13080.66808558,114.12745857000118,53530.80453432 2023-10-12,16:35:47.000,285,11012815,13485,0,1697128546,13080.68155819999,114.09926205000374,53530.82549568 2023-10-12,16:35:48.000,285,11012807,13725,0,1697128547,13080.762393919991,114.09926205000374,53530.92331536 2023-10-12,16:35:49.000,285,11012797,13485,0,1697128548,13080.72871237,114.09926205000374,53530.937289600006 2023-10-12,16:35:50.000,285,11012841,13645,0,1697128549,13080.701767129991,114.11336031000246,53530.902354 2023-10-12,16:35:51.000,285,11012821,13725,0,1697128550,13080.654612959996,114.1415568299999,53530.75562448 2023-10-12,16:35:52.000,285,11012817,13565,0,1697128551,13080.634404029995,114.11336031000246,53530.77658584 2023-10-12,16:35:53.000,285,11012832,13525,0,1697128552,13080.68155819999,114.14860595999926,53530.81152144001 2023-10-12,16:35:54.000,285,11012814,13205,0,1697128553,13080.7489213,114.12745857000118,53530.88837976001 2023-10-12,16:35:55.000,285,11012781,13325,0,1697128554,13080.66134926999,114.13450770000054,53530.80453432 2023-10-12,16:35:56.000,285,11012840,13605,0,1697128555,13080.721976059991,114.13450770000054,53530.83946992001 2023-10-12,16:35:57.000,285,11012826,13605,0,1697128556,13080.674821889996,114.16270421999798,53530.82549568 2023-10-12,16:35:58.000,285,11012841,13725,0,1697128557,13080.721976059991,114.16270421999798,53530.84645704 2023-10-12,16:35:59.000,285,11012801,13485,0,1697128558,13080.695030819996,114.21909726000013,53530.87440552 2023-10-12,16:36:00.000,285,11012811,13405,0,1697128559,13080.62766772,114.21204813000077,53530.78357296 2023-10-12,16:36:01.000,285,11012862,13605,0,1697128560,13080.66134926999,114.24729378000484,53530.80453432 2023-10-12,16:36:02.000,285,11012847,13525,0,1697128561,13080.64787665,114.21909726000013,53530.8324828 2023-10-12,16:36:03.000,285,11012809,13565,0,1697128562,13080.68829451,114.22614638999949,53530.867418400005 2023-10-12,16:36:04.000,285,11012806,13405,0,1697128563,13080.70850344,114.27549030000228,53530.902354 2023-10-12,16:36:05.000,285,11012895,13845,0,1697128564,13080.674821889996,114.289588560001,53530.8324828 2023-10-12,16:36:06.000,285,11012809,13805,0,1697128565,13080.614195099995,114.26139204000356,53530.78357296 2023-10-12,16:36:07.000,285,11012808,13285,0,1697128566,13080.62766772,114.29663769000035,53530.867418400005 2023-10-12,16:36:08.000,285,11012832,13805,0,1697128567,13080.62766772,114.32483420999779,53530.89536688 2023-10-12,16:36:09.000,285,11012827,13485,0,1697128568,13080.62093140999,114.32483420999779,53530.88139264001 2023-10-12,16:36:10.000,285,11012861,13565,0,1697128569,13080.62093140999,114.36712899000122,53530.867418400005 2023-10-12,16:36:11.000,285,11012826,13565,0,1697128570,13080.614195099995,114.38122724999994,53530.902354 2023-10-12,16:36:12.000,285,11012808,13765,0,1697128571,13080.64114033999,114.3530307300025,53530.90934112001 2023-10-12,16:36:13.000,285,11012822,13565,0,1697128572,13080.62093140999,114.3530307300025,53530.92331536 2023-10-12,16:36:14.000,285,11012840,13685,0,1697128573,13080.60072247999,114.40237463999802,53530.8324828 2023-10-12,16:36:15.000,285,11012806,13805,0,1697128574,13080.62093140999,114.36007986000186,53530.88139264001 2023-10-12,16:36:16.000,285,11012811,13605,0,1697128575,13080.52662307,114.39532550999866,53530.818508560005 2023-10-12,16:36:17.000,285,11012841,13165,0,1697128576,13080.56030461999,114.3882763799993,53530.88837976001 2023-10-12,16:36:18.000,285,11012827,13605,0,1697128577,13080.60072247999,114.40237463999802,53530.88837976001 2023-10-12,16:36:19.000,285,11012855,13765,0,1697128578,13080.62766772,114.39532550999866,53530.96523808 2023-10-12,16:36:20.000,285,11012781,13205,0,1697128579,13080.64114033999,114.40942377000465,53530.92331536 2023-10-12,16:36:21.000,285,11012787,13405,0,1697128580,13080.62093140999,114.43057116000273,53530.92331536 2023-10-12,16:36:22.000,285,11012839,13765,0,1697128581,13080.60072247999,114.44466942000145,53530.90934112001 2023-10-12,16:36:23.000,285,11012836,13565,0,1697128582,13080.62766772,114.45876768000016,53530.92331536 2023-10-12,16:36:24.000,285,11012828,13565,0,1697128583,13080.58724986,114.47991506999824,53530.867418400005 2023-10-12,16:36:25.000,285,11012794,13605,0,1697128584,13080.614195099995,114.50811159000295,53530.92331536 2023-10-12,16:36:26.000,285,11012847,13525,0,1697128585,13080.62766772,114.47991506999824,53530.90934112001 2023-10-12,16:36:27.000,285,11012789,13765,0,1697128586,13080.614195099995,114.4517185500008,53530.92331536 2023-10-12,16:36:28.000,285,11012855,13685,0,1697128587,13080.66134926999,114.46581680999952,53531.02113504 2023-10-12,16:36:29.000,285,11012833,13525,0,1697128588,13080.68155819999,114.5010624600036,53530.94427672 2023-10-12,16:36:30.000,285,11012842,13525,0,1697128589,13080.66808558,114.50811159000295,53530.95825096001 2023-10-12,16:36:31.000,285,11012856,13725,0,1697128590,13080.64114033999,114.54335723999975,53530.92331536 2023-10-12,16:36:32.000,285,11012819,13405,0,1697128591,13080.62093140999,114.5010624600036,53530.937289600006 2023-10-12,16:36:33.000,285,11012823,13645,0,1697128592,13080.634404029995,114.55040636999911,53530.85344416 2023-10-12,16:36:34.000,285,11012818,13405,0,1697128593,13080.70850344,114.54335723999975,53530.97921232001 2023-10-12,16:36:35.000,285,11012824,13485,0,1697128594,13080.695030819996,114.53630811000039,53530.96523808 2023-10-12,16:36:36.000,285,11012838,13925,0,1697128595,13080.701767129991,114.52925898000103,53530.937289600006 2023-10-12,16:36:37.000,285,11012865,13525,0,1697128596,13080.66134926999,114.54335723999975,53530.916328240004 2023-10-12,16:36:38.000,285,11012791,13445,0,1697128597,13080.68155819999,114.55745549999847,53531.00716080001 2023-10-12,16:36:39.000,285,11012824,13365,0,1697128598,13080.64787665,114.55745549999847,53530.96523808 2023-10-12,16:36:40.000,285,11012838,13365,0,1697128599,13080.674821889996,114.57860289000382,53530.99318656 2023-10-12,16:36:41.000,285,11012828,13805,0,1697128600,13080.66134926999,114.56450462999783,53531.01414792 2023-10-12,16:36:42.000,285,11012774,13525,0,1697128601,13080.64787665,114.55745549999847,53530.916328240004 2023-10-12,16:36:43.000,285,11012818,13605,0,1697128602,13080.64114033999,114.55745549999847,53530.92331536 2023-10-12,16:36:44.000,285,11012832,13565,0,1697128603,13080.701767129991,114.55745549999847,53530.9722252 2023-10-12,16:36:45.000,285,11012887,13845,0,1697128604,13080.68829451,114.57155376000446,53530.95825096001 2023-10-12,16:36:46.000,285,11012808,13525,0,1697128605,13080.62766772,114.57155376000446,53530.902354 2023-10-12,16:36:47.000,285,11012819,13565,0,1697128606,13080.58051354999,114.55040636999911,53530.90934112001 2023-10-12,16:36:48.000,285,11012840,13285,0,1697128607,13080.614195099995,114.5997502800019,53530.937289600006 2023-10-12,16:36:49.000,285,11012814,13405,0,1697128608,13080.56704093,114.5997502800019,53530.88139264001 2023-10-12,16:36:50.000,285,11012800,13645,0,1697128609,13080.614195099995,114.6349959299987,53530.9722252 2023-10-12,16:36:51.000,285,11012831,13685,0,1697128610,13080.56030461999,114.61384854000062,53530.96523808 2023-10-12,16:36:52.000,285,11012821,13365,0,1697128611,13080.533359379995,114.62089766999998,53530.93030248001 2023-10-12,16:36:53.000,285,11012769,13565,0,1697128612,13080.52662307,114.61384854000062,53531.01414792 2023-10-12,16:36:54.000,285,11012842,13525,0,1697128613,13080.546832,114.64204505999805,53531.02812216001 2023-10-12,16:36:55.000,285,11012812,13485,0,1697128614,13080.54009568999,114.62794679999934,53531.02113504 2023-10-12,16:36:56.000,285,11012858,13605,0,1697128615,13080.48620521,114.6349959299987,53530.88837976001 2023-10-12,16:36:57.000,285,11012818,13565,0,1697128616,13080.45925996999,114.66319245000341,53530.95825096001 2023-10-12,16:36:58.000,285,11012798,13605,0,1697128617,13080.52662307,114.64204505999805,53531.00716080001 2023-10-12,16:36:59.000,285,11012770,13645,0,1697128618,13080.472732589995,114.64204505999805,53530.986199440005 2023-10-12,16:37:00.000,285,11012831,13365,0,1697128619,13080.50641414,114.62794679999934,53531.01414792 2023-10-12,16:37:01.000,285,11012842,13605,0,1697128620,13080.47946889999,114.65614332000405,53531.00716080001 2023-10-12,16:37:02.000,285,11012812,13445,0,1697128621,13080.45925996999,114.64909419000469,53530.88139264001 2023-10-12,16:37:03.000,285,11012852,13405,0,1697128622,13080.472732589995,114.65614332000405,53530.89536688 2023-10-12,16:37:04.000,285,11012851,13565,0,1697128623,13080.472732589995,114.62089766999998,53530.97921232001 2023-10-12,16:37:05.000,285,11012837,13565,0,1697128624,13080.472732589995,114.62794679999934,53530.986199440005 2023-10-12,16:37:06.000,285,11012831,13565,0,1697128625,13080.47946889999,114.61384854000062,53530.94427672 2023-10-12,16:37:07.000,285,11012800,13805,0,1697128626,13080.46599628,114.61384854000062,53530.96523808 2023-10-12,16:37:08.000,285,11012795,13565,0,1697128627,13080.513150449995,114.58565202000318,53530.99318656 2023-10-12,16:37:09.000,285,11012857,13485,0,1697128628,13080.52662307,114.62089766999998,53531.09100624 2023-10-12,16:37:10.000,285,11012806,13605,0,1697128629,13080.52662307,114.58565202000318,53531.02812216001 2023-10-12,16:37:11.000,285,11012826,13325,0,1697128630,13080.48620521,114.58565202000318,53530.95126384 2023-10-12,16:37:12.000,285,11012831,13565,0,1697128631,13080.43905103999,114.62089766999998,53530.93030248001 2023-10-12,16:37:13.000,285,11012831,13325,0,1697128632,13080.41884210999,114.60679941000126,53530.93030248001 2023-10-12,16:37:14.000,285,11012827,13605,0,1697128633,13080.533359379995,114.58565202000318,53531.00017368 2023-10-12,16:37:15.000,285,11012829,13605,0,1697128634,13080.51988675999,114.55040636999911,53531.0420964 2023-10-12,16:37:16.000,285,11012871,13685,0,1697128635,13080.513150449995,114.58565202000318,53530.97921232001 2023-10-12,16:37:17.000,285,11012794,13765,0,1697128636,13080.45925996999,114.59270115000254,53530.916328240004 2023-10-12,16:37:18.000,285,11012809,13285,0,1697128637,13080.452523659995,114.58565202000318,53530.94427672 2023-10-12,16:37:19.000,285,11012873,13765,0,1697128638,13080.432314729995,114.64909419000469,53530.902354 2023-10-12,16:37:20.000,285,11012845,13645,0,1697128639,13080.45925996999,114.61384854000062,53530.97921232001 2023-10-12,16:37:21.000,285,11012815,13765,0,1697128640,13080.47946889999,114.62089766999998,53531.00017368 2023-10-12,16:37:22.000,285,11012852,13725,0,1697128641,13080.452523659995,114.65614332000405,53530.96523808 2023-10-12,16:37:23.000,285,11012824,13645,0,1697128642,13080.42557842,114.67729071000213,53531.02113504 2023-10-12,16:37:24.000,285,11012829,13605,0,1697128643,13080.391896869995,114.68433984000148,53530.937289600006 2023-10-12,16:37:25.000,285,11012883,13525,0,1697128644,13080.452523659995,114.67729071000213,53530.99318656 2023-10-12,16:37:26.000,285,11012818,13485,0,1697128645,13080.40536949,114.69138897000084,53530.90934112001 2023-10-12,16:37:27.000,285,11012824,13205,0,1697128646,13080.36495163,114.70548722999956,53530.89536688 2023-10-12,16:37:28.000,285,11012839,13845,0,1697128647,13080.331270079994,114.72663462000492,53530.867418400005 2023-10-12,16:37:29.000,285,11012787,13565,0,1697128648,13080.331270079994,114.71958548999828,53530.986199440005 2023-10-12,16:37:30.000,285,11012827,13765,0,1697128649,13080.304324839999,114.73368375000427,53530.95126384 2023-10-12,16:37:31.000,285,11012818,13485,0,1697128650,13080.263906979999,114.76892940000107,53530.92331536 2023-10-12,16:37:32.000,285,11012795,13445,0,1697128651,13080.210016499994,114.75483114000235,53530.93030248001 2023-10-12,16:37:33.000,285,11012843,13605,0,1697128652,13080.270643289994,114.76188027000171,53531.02113504 2023-10-12,16:37:34.000,285,11012811,13525,0,1697128653,13080.236961739989,114.78302765999979,53530.95825096001 2023-10-12,16:37:35.000,285,11012832,13405,0,1697128654,13080.230225429994,114.75483114000235,53531.02113504 2023-10-12,16:37:36.000,285,11012835,13645,0,1697128655,13080.149389709994,114.79007678999915,53530.867418400005 2023-10-12,16:37:37.000,285,11012859,13525,0,1697128656,13080.162862329998,114.8112241800045,53530.94427672 2023-10-12,16:37:38.000,285,11012845,13605,0,1697128657,13080.203280189999,114.8112241800045,53531.01414792 2023-10-12,16:37:39.000,285,11012815,13765,0,1697128658,13080.189807569994,114.7971259199985,53531.035109280005 2023-10-12,16:37:40.000,285,11012822,13245,0,1697128659,13080.135917089989,114.78302765999979,53531.00716080001 2023-10-12,16:37:41.000,285,11012850,13885,0,1697128660,13080.102235539998,114.80417504999787,53530.9722252 2023-10-12,16:37:42.000,285,11012828,13925,0,1697128661,13080.102235539998,114.8112241800045,53530.97921232001 2023-10-12,16:37:43.000,285,11012849,13405,0,1697128662,13080.048345059993,114.81827331000386,53530.99318656 2023-10-12,16:37:44.000,285,11012817,13565,0,1697128663,13080.075290299988,114.8112241800045,53530.97921232001 2023-10-12,16:37:45.000,285,11012842,13325,0,1697128664,13080.034872439988,114.79007678999915,53531.02113504 2023-10-12,16:37:46.000,285,11012809,13605,0,1697128665,13079.974245650003,114.80417504999787,53530.90934112001 2023-10-12,16:37:47.000,285,11012813,13645,0,1697128666,13080.001190889998,114.78302765999979,53530.937289600006 2023-10-12,16:37:48.000,285,11012810,13405,0,1697128667,13080.048345059993,114.81827331000386,53531.00716080001 2023-10-12,16:37:49.000,285,11012800,13925,0,1697128668,13080.014663509988,114.8112241800045,53530.937289600006 2023-10-12,16:37:50.000,285,11012878,13525,0,1697128669,13079.980981959998,114.82532244000322,53530.93030248001 2023-10-12,16:37:51.000,285,11012818,13525,0,1697128670,13079.913618860002,114.81827331000386,53530.88139264001 2023-10-12,16:37:52.000,285,11012778,13805,0,1697128671,13079.947300409993,114.86761721999937,53530.88837976001 2023-10-12,16:37:53.000,285,11012814,13565,0,1697128672,13079.927091479993,114.83942070000194,53530.986199440005 2023-10-12,16:37:54.000,285,11012828,13605,0,1697128673,13079.940564099998,114.86761721999937,53530.96523808 2023-10-12,16:37:55.000,285,11012789,13525,0,1697128674,13079.933827790002,114.85351896000066,53530.92331536 2023-10-12,16:37:56.000,285,11012793,13485,0,1697128675,13079.960773029998,114.86761721999937,53530.937289600006 2023-10-12,16:37:57.000,285,11012821,13645,0,1697128676,13079.886673619993,114.85351896000066,53530.92331536 2023-10-12,16:37:58.000,285,11012865,13485,0,1697128677,13079.873201000002,114.88171547999809,53530.90934112001 2023-10-12,16:37:59.000,285,11012878,13645,0,1697128678,13079.866464689992,114.8464698300013,53530.916328240004 2023-10-12,16:38:00.000,285,11012815,13565,0,1697128679,13079.826046829992,114.87466634999873,53530.94427672 2023-10-12,16:38:01.000,285,11012811,13485,0,1697128680,13079.758683729997,114.83942070000194,53530.88837976001 2023-10-12,16:38:02.000,285,11012820,13725,0,1697128681,13079.731738490002,114.85351896000066,53530.88139264001 2023-10-12,16:38:03.000,285,11012786,13405,0,1697128682,13079.792365280002,114.86056809000002,53530.95825096001 2023-10-12,16:38:04.000,285,11012866,13565,0,1697128683,13079.765420039992,114.7971259199985,53530.9722252 2023-10-12,16:38:05.000,285,11012834,13245,0,1697128684,13079.745211109992,114.81827331000386,53530.95825096001 2023-10-12,16:38:06.000,285,11012821,13565,0,1697128685,13079.731738490002,114.78302765999979,53530.90934112001 2023-10-12,16:38:07.000,285,11012800,13405,0,1697128686,13079.698056939997,114.78302765999979,53530.86043128001 2023-10-12,16:38:08.000,285,11012841,13645,0,1697128687,13079.630693840001,114.76188027000171,53530.867418400005 2023-10-12,16:38:09.000,285,11012808,13805,0,1697128688,13079.704793249992,114.76892940000107,53530.9722252 2023-10-12,16:38:10.000,285,11012792,13605,0,1697128689,13079.684584319992,114.75483114000235,53530.88837976001 2023-10-12,16:38:11.000,285,11012771,13525,0,1697128690,13079.704793249992,114.73368375000427,53530.93030248001 2023-10-12,16:38:12.000,285,11012851,13565,0,1697128691,13079.617221219996,114.72663462000492,53530.937289600006 2023-10-12,16:38:13.000,285,11012893,13525,0,1697128692,13079.711529560002,114.74073288000363,53530.96523808 2023-10-12,16:38:14.000,285,11012819,13485,0,1697128693,13079.664375389992,114.6984381000002,53530.95825096001 2023-10-12,16:38:15.000,285,11012792,13605,0,1697128694,13079.630693840001,114.64204505999805,53530.88139264001 2023-10-12,16:38:16.000,285,11012845,13845,0,1697128695,13079.590275980001,114.67729071000213,53530.79056008001 2023-10-12,16:38:17.000,285,11012808,13645,0,1697128696,13079.644166459992,114.64909419000469,53530.89536688 2023-10-12,16:38:18.000,285,11012821,13565,0,1697128697,13079.583539669991,114.64909419000469,53530.89536688 2023-10-12,16:38:19.000,285,11012840,13565,0,1697128698,13079.610484910001,114.5997502800019,53530.82549568 2023-10-12,16:38:20.000,285,11012786,13925,0,1697128699,13079.570067050001,114.65614332000405,53530.80453432 2023-10-12,16:38:21.000,285,11012868,13445,0,1697128700,13079.664375389992,114.6349959299987,53530.902354 2023-10-12,16:38:22.000,285,11012861,13405,0,1697128701,13079.623957529991,114.62089766999998,53530.867418400005 2023-10-12,16:38:23.000,285,11012824,13485,0,1697128702,13079.623957529991,114.58565202000318,53530.85344416 2023-10-12,16:38:24.000,285,11012861,13565,0,1697128703,13079.54985812,114.61384854000062,53530.75562448 2023-10-12,16:38:25.000,285,11012765,13485,0,1697128704,13079.603748599991,114.55040636999911,53530.84645704 2023-10-12,16:38:26.000,285,11012817,13565,0,1697128705,13079.597012289996,114.55745549999847,53530.78357296 2023-10-12,16:38:27.000,285,11012835,13405,0,1697128706,13079.644166459992,114.52925898000103,53530.84645704 2023-10-12,16:38:28.000,285,11012796,13445,0,1697128707,13079.630693840001,114.5010624600036,53530.85344416 2023-10-12,16:38:29.000,285,11012841,13325,0,1697128708,13079.677848009997,114.45876768000016,53530.8324828 2023-10-12,16:38:30.000,285,11012796,13485,0,1697128709,13079.644166459992,114.45876768000016,53530.8324828 2023-10-12,16:38:31.000,285,11012838,13725,0,1697128710,13079.583539669991,114.47286593999888,53530.74165024001 2023-10-12,16:38:32.000,285,11012832,13605,0,1697128711,13079.597012289996,114.44466942000145,53530.73466312 2023-10-12,16:38:33.000,285,11012817,13765,0,1697128712,13079.691320630001,114.41647290000401,53530.77658584 2023-10-12,16:38:34.000,285,11012836,13565,0,1697128713,13079.684584319992,114.41647290000401,53530.82549568 2023-10-12,16:38:35.000,285,11012836,13725,0,1697128714,13079.704793249992,114.40942377000465,53530.83946992001 2023-10-12,16:38:36.000,285,11012800,13405,0,1697128715,13079.671111700001,114.40942377000465,53530.818508560005 2023-10-12,16:38:37.000,285,11012771,13685,0,1697128716,13079.664375389992,114.40237463999802,53530.79056008001 2023-10-12,16:38:38.000,285,11012831,13965,0,1697128717,13079.664375389992,114.41647290000401,53530.86043128001 2023-10-12,16:38:39.000,285,11012838,13485,0,1697128718,13079.637430149996,114.43057116000273,53530.84645704 2023-10-12,16:38:40.000,285,11012829,13725,0,1697128719,13079.623957529991,114.41647290000401,53530.81152144001 2023-10-12,16:38:41.000,285,11012837,13765,0,1697128720,13079.570067050001,114.43057116000273,53530.74165024001 2023-10-12,16:38:42.000,285,11012824,13805,0,1697128721,13079.597012289996,114.49401333000424,53530.769598720006 2023-10-12,16:38:43.000,285,11012813,14005,0,1697128722,13079.610484910001,114.5010624600036,53530.80453432 2023-10-12,16:38:44.000,285,11012817,13805,0,1697128723,13079.650902770001,114.55040636999911,53530.83946992001 2023-10-12,16:38:45.000,285,11012818,13725,0,1697128724,13079.617221219996,114.55745549999847,53530.83946992001 2023-10-12,16:38:46.000,285,11012813,13365,0,1697128725,13079.536385499996,114.56450462999783,53530.79056008001 2023-10-12,16:38:47.000,285,11012828,13565,0,1697128726,13079.475758709996,114.64204505999805,53530.74165024001 2023-10-12,16:38:48.000,285,11012812,13605,0,1697128727,13079.44207715999,114.65614332000405,53530.699727520005 2023-10-12,16:38:49.000,285,11012809,13565,0,1697128728,13079.502703949991,114.67729071000213,53530.82549568 2023-10-12,16:38:50.000,285,11012811,13565,0,1697128729,13079.4690224,114.72663462000492,53530.79056008001 2023-10-12,16:38:51.000,285,11012767,13445,0,1697128730,13079.44881347,114.75483114000235,53530.73466312 2023-10-12,16:38:52.000,285,11012776,13605,0,1697128731,13079.36124143999,114.7971259199985,53530.71370176001 2023-10-12,16:38:53.000,285,11012816,13285,0,1697128732,13079.394922989995,114.8112241800045,53530.80453432 2023-10-12,16:38:54.000,285,11012795,13565,0,1697128733,13079.30061464999,114.86056809000002,53530.77658584 2023-10-12,16:38:55.000,285,11012803,13485,0,1697128734,13079.273669409995,114.89581374000409,53530.77658584 2023-10-12,16:38:56.000,285,11012809,13525,0,1697128735,13079.192833689995,114.90286287000345,53530.727676 2023-10-12,16:38:57.000,285,11012815,13765,0,1697128736,13079.192833689995,114.91696113000216,53530.79056008001 2023-10-12,16:38:58.000,285,11012764,13485,0,1697128737,13079.17936106999,115.00155069000175,53530.78357296 2023-10-12,16:38:59.000,285,11012826,13805,0,1697128738,13079.085052729999,115.05089460000454,53530.748637360004 2023-10-12,16:39:00.000,285,11012841,13765,0,1697128739,13079.010953319994,115.05089460000454,53530.71370176001 2023-10-12,16:39:01.000,285,11012811,13685,0,1697128740,13079.044634869999,115.10023851000005,53530.79056008001 2023-10-12,16:39:02.000,285,11012812,13525,0,1697128741,13079.004217009999,115.12843503000477,53530.748637360004 2023-10-12,16:39:03.000,285,11012816,13645,0,1697128742,13078.977271769989,115.17777894000028,53530.769598720006 2023-10-12,16:39:04.000,285,11012793,13605,0,1697128743,13078.876227119988,115.24827024000115,53530.70671464 2023-10-12,16:39:05.000,285,11012805,13525,0,1697128744,13078.876227119988,115.31171241000266,53530.81152144001 2023-10-12,16:39:06.000,285,11012834,13645,0,1697128745,13078.876227119988,115.27646675999858,53530.727676 2023-10-12,16:39:07.000,285,11012832,13605,0,1697128746,13078.842545569998,115.33285980000073,53530.75562448 2023-10-12,16:39:08.000,285,11012796,13445,0,1697128747,13078.856018189988,115.38925284000288,53530.78357296 2023-10-12,16:39:09.000,285,11012795,13165,0,1697128748,13078.815600329988,115.4385967499984,53530.78357296 2023-10-12,16:39:10.000,285,11012846,13365,0,1697128749,13078.802127709998,115.47384240000247,53530.77658584 2023-10-12,16:39:11.000,285,11012829,13565,0,1697128750,13078.748237229993,115.53023544000462,53530.74165024001 2023-10-12,16:39:12.000,285,11012828,13605,0,1697128751,13078.721291989998,115.53728457000398,53530.74165024001 2023-10-12,16:39:13.000,285,11012835,13925,0,1697128752,13078.748237229993,115.55843196000205,53530.769598720006 2023-10-12,16:39:14.000,285,11012787,13605,0,1697128753,13078.741500919998,115.57253022000077,53530.7975472 2023-10-12,16:39:15.000,285,11012856,13445,0,1697128754,13078.741500919998,115.59367760999885,53530.77658584 2023-10-12,16:39:16.000,285,11012814,13605,0,1697128755,13078.734764610002,115.64302152000164,53530.7975472 2023-10-12,16:39:17.000,285,11012815,13725,0,1697128756,13078.680874129997,115.65711978000036,53530.76261160001 2023-10-12,16:39:18.000,285,11012841,13805,0,1697128757,13078.660665199997,115.67826716999843,53530.77658584 2023-10-12,16:39:19.000,285,11012834,13565,0,1697128758,13078.647192579992,115.7135128200025,53530.727676 2023-10-12,16:39:20.000,285,11012792,13365,0,1697128759,13078.667401509992,115.73466021000058,53530.699727520005 2023-10-12,16:39:21.000,285,11012820,13645,0,1697128760,13078.586565789992,115.76990586000466,53530.69274040001 2023-10-12,16:39:22.000,285,11012756,13565,0,1697128761,13078.586565789992,115.78400412000337,53530.6578048 2023-10-12,16:39:23.000,285,11012818,13805,0,1697128762,13078.593302100002,115.78400412000337,53530.699727520005 2023-10-12,16:39:24.000,285,11012808,13845,0,1697128763,13078.512466380002,115.82629889999953,53530.650817680005 2023-10-12,16:39:25.000,285,11012792,12965,0,1697128764,13078.586565789992,115.81220064000081,53530.748637360004 2023-10-12,16:39:26.000,285,11012837,13525,0,1697128765,13078.546147929992,115.86859368000296,53530.75562448 2023-10-12,16:39:27.000,285,11012814,13525,0,1697128766,13078.472048520001,115.91088845999911,53530.64383056001 2023-10-12,16:39:28.000,285,11012788,13605,0,1697128767,13078.492257450001,115.93203585000447,53530.6578048 2023-10-12,16:39:29.000,285,11012801,13445,0,1697128768,13078.451839590001,115.92498671999783,53530.69274040001 2023-10-12,16:39:30.000,285,11012853,13565,0,1697128769,13078.478784829997,115.97433063000062,53530.73466312 2023-10-12,16:39:31.000,285,11012835,13245,0,1697128770,13078.431630660001,115.9954780199987,53530.72068888001 2023-10-12,16:39:32.000,285,11012769,13645,0,1697128771,13078.404685419991,116.03777280000213,53530.650817680005 2023-10-12,16:39:33.000,285,11012795,13565,0,1697128772,13078.411421730001,116.03777280000213,53530.72068888001 2023-10-12,16:39:34.000,285,11012787,13845,0,1697128773,13078.350794940001,116.08006757999829,53530.71370176001 2023-10-12,16:39:35.000,285,11012809,13525,0,1697128774,13078.337322319996,116.12941149000108,53530.748637360004 2023-10-12,16:39:36.000,285,11012819,13725,0,1697128775,13078.276695529996,116.1717062700045,53530.68575328 2023-10-12,16:39:37.000,285,11012781,13485,0,1697128776,13078.276695529996,116.22105018000002,53530.727676 2023-10-12,16:39:38.000,285,11012859,13365,0,1697128777,13078.31037708,116.17875540000387,53530.72068888001 2023-10-12,16:39:39.000,285,11012819,13605,0,1697128778,13078.296904459996,116.2069519200013,53530.72068888001 2023-10-12,16:39:40.000,285,11012829,13565,0,1697128779,13078.20259611999,116.26334496000345,53530.71370176001 2023-10-12,16:39:41.000,285,11012799,13725,0,1697128780,13078.175650879995,116.3056397399996,53530.66479192 2023-10-12,16:39:42.000,285,11012814,13725,0,1697128781,13078.115024089995,116.29859061000025,53530.63684344 2023-10-12,16:39:43.000,285,11012806,13525,0,1697128782,13078.195859809995,116.33383626000432,53530.71370176001 2023-10-12,16:39:44.000,285,11012767,13525,0,1697128783,13078.16217825999,116.3549836500024,53530.699727520005 2023-10-12,16:39:45.000,285,11012833,13685,0,1697128784,13078.115024089995,116.43252408000262,53530.67177904001 2023-10-12,16:39:46.000,285,11012796,13765,0,1697128785,13078.12176039999,116.46776972999942,53530.66479192 2023-10-12,16:39:47.000,285,11012810,13605,0,1697128786,13078.12176039999,116.4536714700007,53530.62286920001 2023-10-12,16:39:48.000,285,11012813,13605,0,1697128787,13078.10155146999,116.51711364000221,53530.68575328 2023-10-12,16:39:49.000,285,11012808,13765,0,1697128788,13078.14870564,116.55940841999836,53530.699727520005 2023-10-12,16:39:50.000,285,11012770,13685,0,1697128789,13078.12176039999,116.58760494000308,53530.69274040001 2023-10-12,16:39:51.000,285,11012789,13605,0,1697128790,13078.04766099,116.65809624000394,53530.601907840006 2023-10-12,16:39:52.000,285,11012808,13765,0,1697128791,13078.074606229995,116.67219450000266,53530.59492072001 2023-10-12,16:39:53.000,285,11012840,13805,0,1697128792,13078.135233019995,116.69334189000074,53530.70671464 2023-10-12,16:39:54.000,285,11012832,13605,0,1697128793,13078.12176039999,116.72858754000481,53530.699727520005 2023-10-12,16:39:55.000,285,11012828,13565,0,1697128794,13078.16891457,116.71448927999882,53530.72068888001 2023-10-12,16:39:56.000,285,11012830,13765,0,1697128795,13078.14196932999,116.7990788399984,53530.71370176001 2023-10-12,16:39:57.000,285,11012852,13445,0,1697128796,13078.14870564,116.82022623000375,53530.68575328 2023-10-12,16:39:58.000,285,11012800,13565,0,1697128797,13078.12176039999,116.84842275000119,53530.67876616 2023-10-12,16:39:59.000,285,11012836,13765,0,1697128798,13078.08134253999,116.84137362000183,53530.601907840006 2023-10-12,16:40:00.000,285,11012793,13525,0,1697128799,13078.14870564,116.85547188000055,53530.66479192 2023-10-12,16:40:01.000,285,11012811,13925,0,1697128800,13078.155441949995,116.89071753000462,53530.699727520005 2023-10-12,16:40:02.000,285,11012806,13645,0,1697128801,13078.18238718999,116.93301231000078,53530.650817680005 2023-10-12,16:40:03.000,285,11012786,13925,0,1697128802,13078.14870564,116.96120882999821,53530.64383056001 2023-10-12,16:40:04.000,285,11012802,13605,0,1697128803,13078.115024089995,116.98235622000357,53530.64383056001 2023-10-12,16:40:05.000,285,11012845,13365,0,1697128804,13078.08807885,117.010552740001,53530.62286920001 2023-10-12,16:40:06.000,285,11012774,13525,0,1697128805,13078.12176039999,117.02465099999972,53530.601907840006 2023-10-12,16:40:07.000,285,11012786,13605,0,1697128806,13078.10155146999,117.02465099999972,53530.601907840006 2023-10-12,16:40:08.000,285,11012790,13445,0,1697128807,13078.094815159995,117.08809317000123,53530.56697224 2023-10-12,16:40:09.000,285,11012827,13405,0,1697128808,13078.08807885,117.09514230000059,53530.650817680005 2023-10-12,16:40:10.000,285,11012855,13645,0,1697128809,13077.96008895999,117.15153534000274,53530.49710104 2023-10-12,16:40:11.000,285,11012772,13805,0,1697128810,13078.12849671,117.13743708000402,53530.63684344 2023-10-12,16:40:12.000,285,11012807,13685,0,1697128811,13077.973561579995,117.20792838000489,53530.54601088001 2023-10-12,16:40:13.000,285,11012800,13725,0,1697128812,13078.02071574999,117.21497751000425,53530.57395936001 2023-10-12,16:40:14.000,285,11012868,13525,0,1697128813,13077.9870342,117.26432141999976,53530.5879336 2023-10-12,16:40:15.000,285,11012847,13885,0,1697128814,13077.98029788999,117.27841967999848,53530.64383056001 2023-10-12,16:40:16.000,285,11012817,13365,0,1697128815,13077.90619848,117.34186184999999,53530.53902376 2023-10-12,16:40:17.000,285,11012814,13805,0,1697128816,13077.872516929994,117.39825489000214,53530.62286920001 2023-10-12,16:40:18.000,285,11012836,13885,0,1697128817,13077.94661634,117.3559601099987,53530.6578048 2023-10-12,16:40:19.000,285,11012790,13485,0,1697128818,13077.912934789994,117.41235315000085,53530.63684344 2023-10-12,16:40:20.000,285,11012821,13925,0,1697128819,13077.892725859994,117.42645140999957,53530.62985632 2023-10-12,16:40:21.000,285,11012772,13765,0,1697128820,13077.825362759999,117.43350053999893,53530.55299800001 2023-10-12,16:40:22.000,285,11012817,13565,0,1697128821,13077.791681209994,117.44759879999765,53530.580946480004 2023-10-12,16:40:23.000,285,11012808,13925,0,1697128822,13077.805153829999,117.48989358000108,53530.56697224 2023-10-12,16:40:24.000,285,11012787,13725,0,1697128823,13077.798417519989,117.53923749000387,53530.56697224 2023-10-12,16:40:25.000,285,11012809,13725,0,1697128824,13077.751263349994,117.51809009999852,53530.580946480004 2023-10-12,16:40:26.000,285,11012806,13525,0,1697128825,13077.737790729989,117.56038488000195,53530.53902376 2023-10-12,16:40:27.000,285,11012796,13685,0,1697128826,13077.717581799989,117.51809009999852,53530.53902376 2023-10-12,16:40:28.000,285,11012815,13805,0,1697128827,13077.798417519989,117.57448314000067,53530.54601088001 2023-10-12,16:40:29.000,285,11012820,13725,0,1697128828,13077.764735969999,117.53923749000387,53530.62286920001 2023-10-12,16:40:30.000,285,11012789,13765,0,1697128829,13077.757999659989,117.5674340100013,53530.5180624 2023-10-12,16:40:31.000,285,11012803,13765,0,1697128830,13077.656955009988,117.56038488000195,53530.44120408 2023-10-12,16:40:32.000,285,11012797,13765,0,1697128831,13077.710845489994,117.53923749000387,53530.42722984001 2023-10-12,16:40:33.000,285,11012831,13565,0,1697128832,13077.778208589989,117.53218836000451,53530.46915256 2023-10-12,16:40:34.000,285,11012814,13565,0,1697128833,13077.845571689999,117.48989358000108,53530.49011392 2023-10-12,16:40:35.000,285,11012821,13645,0,1697128834,13077.865780619999,117.45464793000428,53530.49710104 2023-10-12,16:40:36.000,285,11012802,13405,0,1697128835,13077.912934789994,117.41940228000021,53530.4481912 2023-10-12,16:40:37.000,285,11012810,13605,0,1697128836,13077.91967109999,117.39825489000214,53530.46216544 2023-10-12,16:40:38.000,285,11012843,13565,0,1697128837,13077.993770509995,117.32776359000127,53530.49011392 2023-10-12,16:40:39.000,285,11012824,13845,0,1697128838,13078.00050681999,117.30661620000319,53530.46216544 2023-10-12,16:40:40.000,285,11012819,13645,0,1697128839,13078.02745206,117.2572722900004,53530.50408816001 2023-10-12,16:40:41.000,285,11012766,13405,0,1697128840,13078.013979439995,117.2220266400036,53530.39928136 2023-10-12,16:40:42.000,285,11012813,13565,0,1697128841,13078.175650879995,117.15153534000274,53530.44120408 2023-10-12,16:40:43.000,285,11012855,13325,0,1697128842,13078.24975029,117.12333881999803,53530.483126800005 2023-10-12,16:40:44.000,285,11012846,13325,0,1697128843,13078.303640769991,117.08809317000123,53530.46216544 2023-10-12,16:40:45.000,285,11012768,13605,0,1697128844,13078.364267559991,116.99645448000228,53530.45517832001 2023-10-12,16:40:46.000,285,11012882,13645,0,1697128845,13078.418158039996,116.96120882999821,53530.40626848001 2023-10-12,16:40:47.000,285,11012791,13765,0,1697128846,13078.397949109996,116.9118649200027,53530.33639728001 2023-10-12,16:40:48.000,285,11012835,13565,0,1697128847,13078.505730069992,116.85547188000055,53530.30146168 2023-10-12,16:40:49.000,285,11012812,13525,0,1697128848,13078.613511030002,116.80612796999776,53530.37832000001 2023-10-12,16:40:50.000,285,11012825,13565,0,1697128849,13078.694346750002,116.7638331900016,53530.38530712001 2023-10-12,16:40:51.000,285,11012821,13485,0,1697128850,13078.721291989998,116.6651453700033,53530.40626848001 2023-10-12,16:40:52.000,285,11012800,13565,0,1697128851,13078.835809259988,116.62285058999987,53530.44120408 2023-10-12,16:40:53.000,285,11012805,13845,0,1697128852,13078.876227119988,116.6017032000018,53530.38530712001 2023-10-12,16:40:54.000,285,11012821,13405,0,1697128853,13078.882963429998,116.552359289999,53530.266526080006 2023-10-12,16:40:55.000,285,11012814,13765,0,1697128854,13078.970535459994,116.50301538000349,53530.3433844 2023-10-12,16:40:56.000,285,11012829,13685,0,1697128855,13078.990744389994,116.47481885999878,53530.315435920005 2023-10-12,16:40:57.000,285,11012818,13925,0,1697128856,13079.031162249994,116.4536714700007,53530.29447456 2023-10-12,16:40:58.000,285,11012824,13845,0,1697128857,13079.14567952,116.40432755999791,53530.39229424 2023-10-12,16:40:59.000,285,11012793,13565,0,1697128858,13079.192833689995,116.34088539000368,53530.40626848001 2023-10-12,16:41:00.000,285,11012788,13485,0,1697128859,13079.18609738,116.31973799999832,53530.42024272 2023-10-12,16:41:01.000,285,11012827,13525,0,1697128860,13079.26019678999,116.34088539000368,53530.42024272 2023-10-12,16:41:02.000,285,11012812,13525,0,1697128861,13079.30735096,116.27744322000217,53530.37832000001 2023-10-12,16:41:03.000,285,11012784,13645,0,1697128862,13079.32755989,116.3056397399996,53530.413255600004 2023-10-12,16:41:04.000,285,11012772,13485,0,1697128863,13079.36797775,116.22809930999938,53530.39229424 2023-10-12,16:41:05.000,285,11012847,13325,0,1697128864,13079.38818668,116.24924670000473,53530.434216960006 2023-10-12,16:41:06.000,285,11012834,13725,0,1697128865,13079.44207715999,116.21400105000066,53530.38530712001 2023-10-12,16:41:07.000,285,11012815,13565,0,1697128866,13079.4690224,116.19990279000194,53530.39928136 2023-10-12,16:41:08.000,285,11012827,13765,0,1697128867,13079.54985812,116.12941149000108,53530.44120408 2023-10-12,16:41:09.000,285,11012813,13605,0,1697128868,13079.583539669991,116.17875540000387,53530.44120408 2023-10-12,16:41:10.000,285,11012808,13645,0,1697128869,13079.570067050001,116.12236236000172,53530.39229424 2023-10-12,16:41:11.000,285,11012852,13405,0,1697128870,13079.610484910001,116.12941149000108,53530.39229424 2023-10-12,16:41:12.000,285,11012864,13565,0,1697128871,13079.650902770001,116.09416584000428,53530.40626848001 2023-10-12,16:41:13.000,285,11012841,13605,0,1697128872,13079.664375389992,116.08711670999764,53530.46915256 2023-10-12,16:41:14.000,285,11012758,13725,0,1697128873,13079.718265869997,116.06596931999957,53530.40626848001 2023-10-12,16:41:15.000,285,11012842,13645,0,1697128874,13079.805837899992,116.05187106000085,53530.532036640005 2023-10-12,16:41:16.000,285,11012868,13845,0,1697128875,13079.819310519997,116.02367454000341,53530.49011392 2023-10-12,16:41:17.000,285,11012805,13605,0,1697128876,13079.792365280002,115.98842888999934,53530.42024272 2023-10-12,16:41:18.000,285,11012851,13605,0,1697128877,13079.866464689992,115.9602323700019,53530.42722984001 2023-10-12,16:41:19.000,285,11012809,13845,0,1697128878,13079.954036720002,115.93203585000447,53530.52504952001 2023-10-12,16:41:20.000,285,11012828,13405,0,1697128879,13079.886673619993,115.93908498000383,53530.44120408 2023-10-12,16:41:21.000,285,11012829,13805,0,1697128880,13079.947300409993,115.93203585000447,53530.47613968001 2023-10-12,16:41:22.000,285,11012838,13285,0,1697128881,13080.007927199993,115.90383932999976,53530.51107528 2023-10-12,16:41:23.000,285,11012844,13645,0,1697128882,13080.068553989993,115.88269194000168,53530.56697224 2023-10-12,16:41:24.000,285,11012792,13965,0,1697128883,13080.122444469998,115.85449542000424,53530.55998512 2023-10-12,16:41:25.000,285,11012838,13685,0,1697128884,13080.149389709994,115.83334802999889,53530.63684344 2023-10-12,16:41:26.000,285,11012846,13565,0,1697128885,13080.149389709994,115.85449542000424,53530.51107528 2023-10-12,16:41:27.000,285,11012882,13605,0,1697128886,13080.169598639994,115.81220064000081,53530.53902376 2023-10-12,16:41:28.000,285,11012853,13485,0,1697128887,13080.162862329998,115.79105325000273,53530.45517832001 2023-10-12,16:41:29.000,285,11012827,13685,0,1697128888,13080.176334949989,115.79105325000273,53530.49011392 2023-10-12,16:41:30.000,285,11012815,13805,0,1697128889,13080.176334949989,115.79105325000273,53530.47613968001 2023-10-12,16:41:31.000,285,11012831,13405,0,1697128890,13080.284115909999,115.72761108000122,53530.57395936001 2023-10-12,16:41:32.000,285,11012859,13765,0,1697128891,13080.311061149994,115.73466021000058,53530.5879336 2023-10-12,16:41:33.000,285,11012867,13645,0,1697128892,13080.304324839999,115.69236543000443,53530.580946480004 2023-10-12,16:41:34.000,285,11012841,13605,0,1697128893,13080.263906979999,115.74170933999994,53530.49710104 2023-10-12,16:41:35.000,285,11012844,13605,0,1697128894,13080.304324839999,115.67121803999908,53530.580946480004 2023-10-12,16:41:36.000,285,11012782,13805,0,1697128895,13080.29758852999,115.66416890999972,53530.55299800001 2023-10-12,16:41:37.000,285,11012829,13645,0,1697128896,13080.27737959999,115.67121803999908,53530.601907840006 2023-10-12,16:41:38.000,285,11012798,13605,0,1697128897,13080.38516056,115.6148250000042,53530.66479192 2023-10-12,16:41:39.000,285,11012875,13485,0,1697128898,13080.304324839999,115.60072673999821,53530.67876616 2023-10-12,16:41:40.000,285,11012819,13685,0,1697128899,13080.32453377,115.5513828300027,53530.6578048 2023-10-12,16:41:41.000,285,11012825,13605,0,1697128900,13080.31779745999,115.57253022000077,53530.71370176001 2023-10-12,16:41:42.000,285,11012836,13925,0,1697128901,13080.270643289994,115.55843196000205,53530.70671464 2023-10-12,16:41:43.000,285,11012814,13405,0,1697128902,13080.270643289994,115.56548109000141,53530.76261160001 2023-10-12,16:41:44.000,285,11012841,13725,0,1697128903,13080.183071259999,115.53728457000398,53530.64383056001 2023-10-12,16:41:45.000,285,11012822,14045,0,1697128904,13080.236961739989,115.53728457000398,53530.71370176001 2023-10-12,16:41:46.000,285,11012822,13765,0,1697128905,13080.203280189999,115.5020389199999,53530.67177904001 2023-10-12,16:41:47.000,285,11012841,13605,0,1697128906,13080.162862329998,115.51613717999862,53530.71370176001 2023-10-12,16:41:48.000,285,11012806,13565,0,1697128907,13080.122444469998,115.48089153000183,53530.748637360004 2023-10-12,16:41:49.000,285,11012828,13525,0,1697128908,13080.129180779993,115.44564587999776,53530.82549568 2023-10-12,16:41:50.000,285,11012809,13805,0,1697128909,13080.075290299988,115.43154761999904,53530.748637360004 2023-10-12,16:41:51.000,285,11012855,13645,0,1697128910,13080.007927199993,115.45269501000439,53530.699727520005 2023-10-12,16:41:52.000,285,11012842,13765,0,1697128911,13079.940564099998,115.41744936000032,53530.73466312 2023-10-12,16:41:53.000,285,11012826,13445,0,1697128912,13079.960773029998,115.41040023000096,53530.83946992001 2023-10-12,16:41:54.000,285,11012841,13565,0,1697128913,13079.920355169997,115.41744936000032,53530.86043128001 2023-10-12,16:41:55.000,285,11012819,13485,0,1697128914,13079.879937309997,115.38220371000352,53530.7975472 2023-10-12,16:41:56.000,285,11012810,13525,0,1697128915,13079.839519449997,115.39630197000224,53530.83946992001 2023-10-12,16:41:57.000,285,11012837,13565,0,1697128916,13079.751947420002,115.38220371000352,53530.82549568 2023-10-12,16:41:58.000,285,11012840,13765,0,1697128917,13079.677848009997,115.41040023000096,53530.77658584 2023-10-12,16:41:59.000,285,11012834,13645,0,1697128918,13079.623957529991,115.39630197000224,53530.77658584 2023-10-12,16:42:00.000,285,11012841,13805,0,1697128919,13079.617221219996,115.4033511000016,53530.83946992001 2023-10-12,16:42:01.000,285,11012836,13565,0,1697128920,13079.597012289996,115.42449848999968,53530.88837976001 2023-10-12,16:42:02.000,285,11012810,13845,0,1697128921,13079.556594429996,115.4385967499984,53530.867418400005 2023-10-12,16:42:03.000,285,11012812,13565,0,1697128922,13079.516176569996,115.44564587999776,53530.80453432 2023-10-12,16:42:04.000,285,11012836,13565,0,1697128923,13079.52964919,115.46679327000311,53530.867418400005 2023-10-12,16:42:05.000,285,11012850,13685,0,1697128924,13079.502703949991,115.48794066000119,53530.88139264001 2023-10-12,16:42:06.000,285,11012841,13765,0,1697128925,13079.40839561,115.48089153000183,53530.902354 2023-10-12,16:42:07.000,285,11012850,13805,0,1697128926,13079.374714059995,115.48794066000119,53530.84645704 2023-10-12,16:42:08.000,285,11012870,13605,0,1697128927,13079.354505129995,115.52318630999798,53530.818508560005 2023-10-12,16:42:09.000,285,11012835,13525,0,1697128928,13079.30735096,115.50908804999926,53530.89536688 2023-10-12,16:42:10.000,285,11012858,13565,0,1697128929,13079.36797775,115.56548109000141,53530.96523808 2023-10-12,16:42:11.000,285,11012835,13725,0,1697128930,13079.314087269995,115.57253022000077,53530.94427672 2023-10-12,16:42:12.000,285,11012834,13565,0,1697128931,13079.293878339995,115.58662847999949,53530.96523808 2023-10-12,16:42:13.000,285,11012846,13765,0,1697128932,13079.24672417,115.63597239000228,53530.916328240004 2023-10-12,16:42:14.000,285,11012878,13685,0,1697128933,13079.24672417,115.650070650001,53530.88139264001 2023-10-12,16:42:15.000,285,11012829,13765,0,1697128934,13079.21977892999,115.6853162999978,53530.937289600006 2023-10-12,16:42:16.000,285,11012844,13565,0,1697128935,13079.152415829994,115.7135128200025,53530.88139264001 2023-10-12,16:42:17.000,285,11012783,13725,0,1697128936,13079.13894320999,115.74170933999994,53530.88139264001 2023-10-12,16:42:18.000,285,11012812,13485,0,1697128937,13079.152415829994,115.76285672999802,53530.95825096001 2023-10-12,16:42:19.000,285,11012778,13925,0,1697128938,13079.152415829994,115.79105325000273,53530.9722252 2023-10-12,16:42:20.000,285,11012796,13525,0,1697128939,13079.111997969994,115.83334802999889,53530.99318656 2023-10-12,16:42:21.000,285,11012852,13605,0,1697128940,13079.031162249994,115.85449542000424,53531.01414792 2023-10-12,16:42:22.000,285,11012892,13565,0,1697128941,13078.997480699989,115.91088845999911,53530.99318656 2023-10-12,16:42:23.000,285,11012856,13845,0,1697128942,13078.963799149999,115.88974107000104,53531.06305776 2023-10-12,16:42:24.000,285,11012830,14005,0,1697128943,13078.909908669993,115.96728150000126,53531.02812216001 2023-10-12,16:42:25.000,285,11012856,13645,0,1697128944,13078.869490809993,115.9602323700019,53531.05607064001 2023-10-12,16:42:26.000,285,11012792,13565,0,1697128945,13078.822336639998,116.00252714999806,53530.96523808 2023-10-12,16:42:27.000,285,11012826,13885,0,1697128946,13078.741500919998,115.98842888999934,53530.986199440005 2023-10-12,16:42:28.000,285,11012830,13885,0,1697128947,13078.754973540003,116.03777280000213,53531.02113504 2023-10-12,16:42:29.000,285,11012840,13765,0,1697128948,13078.701083059997,116.06596931999957,53531.02812216001 2023-10-12,16:42:30.000,285,11012800,13685,0,1697128949,13078.653928890002,116.13646062000043,53531.02113504 2023-10-12,16:42:31.000,285,11012866,13805,0,1697128950,13078.525938999992,116.16465713999787,53530.986199440005 2023-10-12,16:42:32.000,285,11012795,13605,0,1697128951,13078.505730069992,116.19990279000194,53530.986199440005 2023-10-12,16:42:33.000,285,11012869,13525,0,1697128952,13078.465312209992,116.2421975699981,53531.11895472 2023-10-12,16:42:34.000,285,11012840,13325,0,1697128953,13078.424894349992,116.27744322000217,53531.104980480006 2023-10-12,16:42:35.000,285,11012830,13725,0,1697128954,13078.397949109996,116.29859061000025,53531.1119676 2023-10-12,16:42:36.000,285,11012816,13525,0,1697128955,13078.350794940001,116.32678712999768,53531.035109280005 2023-10-12,16:42:37.000,285,11012865,13605,0,1697128956,13078.276695529996,116.36203278000175,53531.04908352001 2023-10-12,16:42:38.000,285,11012876,13525,0,1697128957,13078.26322290999,116.36203278000175,53531.05607064001 2023-10-12,16:42:39.000,285,11012851,13805,0,1697128958,13078.20933243,116.37613104000047,53531.00017368 2023-10-12,16:42:40.000,285,11012810,13205,0,1697128959,13078.16891457,116.41137669000454,53531.0420964 2023-10-12,16:42:41.000,285,11012833,13405,0,1697128960,13078.08134253999,116.44662234000134,53530.986199440005 2023-10-12,16:42:42.000,285,11012839,13565,0,1697128961,13078.034188369995,116.46072060000006,53530.96523808 2023-10-12,16:42:43.000,285,11012809,13725,0,1697128962,13078.013979439995,116.48891712000477,53531.00017368 2023-10-12,16:42:44.000,285,11012805,13685,0,1697128963,13078.04092467999,116.50301538000349,53531.09100624 2023-10-12,16:42:45.000,285,11012847,13605,0,1697128964,13077.98029788999,116.51711364000221,53531.05607064001 2023-10-12,16:42:46.000,285,11012825,13805,0,1697128965,13077.92640741,116.53826103000029,53531.06305776 2023-10-12,16:42:47.000,285,11012770,13405,0,1697128966,13077.83883537999,116.58760494000308,53530.986199440005 2023-10-12,16:42:48.000,285,11012855,13805,0,1697128967,13077.784944899999,116.63694884999859,53530.99318656 2023-10-12,16:42:49.000,285,11012810,13365,0,1697128968,13077.865780619999,116.62285058999987,53531.035109280005 2023-10-12,16:42:50.000,285,11012823,13405,0,1697128969,13077.825362759999,116.67924363000202,53531.09100624 2023-10-12,16:42:51.000,285,11012852,13605,0,1697128970,13077.811890139994,116.71448927999882,53530.99318656 2023-10-12,16:42:52.000,285,11012824,13765,0,1697128971,13077.731054419994,116.74973493000289,53531.00017368 2023-10-12,16:42:53.000,285,11012858,13845,0,1697128972,13077.764735969999,116.74268580000353,53531.035109280005 2023-10-12,16:42:54.000,285,11012899,13765,0,1697128973,13077.697372869989,116.80612796999776,53531.04908352001 2023-10-12,16:42:55.000,285,11012811,13405,0,1697128974,13077.656955009988,116.82727536000311,53531.05607064001 2023-10-12,16:42:56.000,285,11012794,13685,0,1697128975,13077.609800839993,116.84137362000183,53531.00716080001 2023-10-12,16:42:57.000,285,11012791,13525,0,1697128976,13077.623273459998,116.86252100999991,53531.00017368 2023-10-12,16:42:58.000,285,11012853,13885,0,1697128977,13077.683900249998,116.90481579000334,53531.09100624 2023-10-12,16:42:59.000,285,11012774,13645,0,1697128978,13077.683900249998,116.9118649200027,53531.09100624 2023-10-12,16:43:00.000,285,11012785,13485,0,1697128979,13077.650218699993,116.9471105699995,53531.13292896 2023-10-12,16:43:01.000,285,11012847,14005,0,1697128980,13077.555910360003,116.9471105699995,53531.00017368 2023-10-12,16:43:02.000,285,11012799,13885,0,1697128981,13077.596328219988,116.99645448000228,53531.01414792 2023-10-12,16:43:03.000,285,11012784,13525,0,1697128982,13077.596328219988,117.01760187000036,53531.04908352001 2023-10-12,16:43:04.000,285,11012811,13445,0,1697128983,13077.555910360003,117.0457983899978,53531.07004488 2023-10-12,16:43:05.000,285,11012793,13765,0,1697128984,13077.569382979993,117.11628968999867,53531.07004488 2023-10-12,16:43:06.000,285,11012772,13685,0,1697128985,13077.535701430003,117.11628968999867,53531.09799336001 2023-10-12,16:43:07.000,285,11012805,13845,0,1697128986,13077.555910360003,117.09514230000059,53531.02812216001 2023-10-12,16:43:08.000,285,11012789,13845,0,1697128987,13077.603064529998,117.15153534000274,53531.1119676 2023-10-12,16:43:09.000,285,11012854,13605,0,1697128988,13077.630009769993,117.1585844700021,53531.07004488 2023-10-12,16:43:10.000,285,11012830,13765,0,1697128989,13077.582855599998,117.2220266400036,53531.104980480006 2023-10-12,16:43:11.000,285,11012790,13485,0,1697128990,13077.502019879998,117.25022316000104,53531.02812216001 2023-10-12,16:43:12.000,285,11012836,13565,0,1697128991,13077.481810949997,117.25022316000104,53531.02812216001 2023-10-12,16:43:13.000,285,11012817,13645,0,1697128992,13077.522228809998,117.31366533000255,53531.09799336001 2023-10-12,16:43:14.000,285,11012851,13805,0,1697128993,13077.475074640002,117.36300923999806,53531.05607064001 2023-10-12,16:43:15.000,285,11012791,13805,0,1697128994,13077.549174049993,117.3559601099987,53531.13292896 2023-10-12,16:43:16.000,285,11012793,13925,0,1697128995,13077.495283570002,117.44054966999829,53531.084019120004 2023-10-12,16:43:17.000,285,11012820,13325,0,1697128996,13077.400975229997,117.44054966999829,53530.97921232001 2023-10-12,16:43:18.000,285,11012789,13405,0,1697128997,13077.374029990002,117.45464793000428,53530.99318656 2023-10-12,16:43:19.000,285,11012859,13645,0,1697128998,13077.380766299997,117.48989358000108,53530.95825096001 2023-10-12,16:43:20.000,285,11012817,13645,0,1697128999,13077.374029990002,117.51104096999916,53531.084019120004 2023-10-12,16:43:21.000,285,11012789,13925,0,1697129000,13077.380766299997,117.55333575000259,53531.07004488 2023-10-12,16:43:22.000,285,11012788,13645,0,1697129001,13077.340348439997,117.58858139999938,53531.06305776 2023-10-12,16:43:23.000,285,11012826,13405,0,1697129002,13077.347084749992,117.63087618000282,53531.00716080001 2023-10-12,16:43:24.000,285,11012795,13565,0,1697129003,13077.353821060002,117.66612182999961,53531.0420964 2023-10-12,16:43:25.000,285,11012802,13485,0,1697129004,13077.353821060002,117.70841661000304,53531.02812216001 2023-10-12,16:43:26.000,285,11012801,13605,0,1697129005,13077.306666889992,117.72251487000176,53530.92331536 2023-10-12,16:43:27.000,285,11012803,13605,0,1697129006,13077.299930579997,117.72251487000176,53530.937289600006 2023-10-12,16:43:28.000,285,11012799,13605,0,1697129007,13077.333612130002,117.74366225999984,53531.00716080001 2023-10-12,16:43:29.000,285,11012819,13765,0,1697129008,13077.326875819992,117.78595704000327,53531.01414792 2023-10-12,16:43:30.000,285,11012835,13605,0,1697129009,13077.320139509997,117.78595704000327,53530.916328240004 2023-10-12,16:43:31.000,285,11012812,13685,0,1697129010,13077.320139509997,117.8141535600007,53530.95126384 2023-10-12,16:43:32.000,285,11012823,13565,0,1697129011,13077.326875819992,117.83530094999878,53530.95126384 2023-10-12,16:43:33.000,285,11012843,13685,0,1697129012,13077.367293679992,117.84939921000478,53530.97921232001 2023-10-12,16:43:34.000,285,11012855,13645,0,1697129013,13077.407711539992,117.88464486000157,53530.90934112001 2023-10-12,16:43:35.000,285,11012827,13325,0,1697129014,13077.407711539992,117.89169399000093,53530.95825096001 2023-10-12,16:43:36.000,285,11012788,13725,0,1697129015,13077.414447850002,117.8634974700035,53530.87440552 2023-10-12,16:43:37.000,285,11012887,13925,0,1697129016,13077.427920469992,117.89874312000029,53530.92331536 2023-10-12,16:43:38.000,285,11012802,13645,0,1697129017,13077.522228809998,117.88464486000157,53530.916328240004 2023-10-12,16:43:39.000,285,11012833,13725,0,1697129018,13077.596328219988,117.88464486000157,53530.937289600006 2023-10-12,16:43:40.000,285,11012818,13685,0,1697129019,13077.569382979993,117.89169399000093,53530.916328240004 2023-10-12,16:43:41.000,285,11012822,13525,0,1697129020,13077.528965119993,117.88464486000157,53530.86043128001 2023-10-12,16:43:42.000,285,11012797,13645,0,1697129021,13077.596328219988,117.89169399000093,53530.80453432 2023-10-12,16:43:43.000,285,11012776,13685,0,1697129022,13077.656955009988,117.85644834000414,53530.79056008001 2023-10-12,16:43:44.000,285,11012789,13565,0,1697129023,13077.737790729989,117.8634974700035,53530.82549568 2023-10-12,16:43:45.000,285,11012826,13845,0,1697129024,13077.805153829999,117.89169399000093,53530.867418400005 2023-10-12,16:43:46.000,285,11012800,13445,0,1697129025,13077.811890139994,117.89169399000093,53530.818508560005 2023-10-12,16:43:47.000,285,11012833,13405,0,1697129026,13077.83883537999,117.82825181999942,53530.77658584 2023-10-12,16:43:48.000,285,11012802,13605,0,1697129027,13077.933143719994,117.83530094999878,53530.84645704 2023-10-12,16:43:49.000,285,11012792,13525,0,1697129028,13077.93988002999,117.84235007999814,53530.82549568 2023-10-12,16:43:50.000,285,11012806,13845,0,1697129029,13077.973561579995,117.80710443000135,53530.769598720006 2023-10-12,16:43:51.000,285,11012794,13805,0,1697129030,13077.96682527,117.80005530000199,53530.71370176001 2023-10-12,16:43:52.000,285,11012806,13805,0,1697129031,13077.973561579995,117.80710443000135,53530.66479192 2023-10-12,16:43:53.000,285,11012834,13565,0,1697129032,13078.10828778,117.77890791000391,53530.78357296 2023-10-12,16:43:54.000,285,11012824,13685,0,1697129033,13078.12176039999,117.80005530000199,53530.79056008001 2023-10-12,16:43:55.000,285,11012784,13605,0,1697129034,13078.18238718999,117.76480964999791,53530.81152144001 2023-10-12,16:43:56.000,285,11012807,13765,0,1697129035,13078.22954136,117.8141535600007,53530.80453432 2023-10-12,16:43:57.000,285,11012827,13765,0,1697129036,13078.26995922,117.77890791000391,53530.77658584 2023-10-12,16:43:58.000,285,11012860,13405,0,1697129037,13078.26995922,117.80005530000199,53530.67177904001 2023-10-12,16:43:59.000,285,11012815,13885,0,1697129038,13078.26995922,117.82825181999942,53530.699727520005 2023-10-12,16:44:00.000,285,11012821,13845,0,1697129039,13078.357531249996,117.77890791000391,53530.69274040001 2023-10-12,16:44:01.000,285,11012823,13845,0,1697129040,13078.377740179996,117.79300617000263,53530.727676 2023-10-12,16:44:02.000,285,11012802,13565,0,1697129041,13078.391212800001,117.77185878000455,53530.699727520005 2023-10-12,16:44:03.000,285,11012793,13605,0,1697129042,13078.485521139992,117.82120269000006,53530.69274040001 2023-10-12,16:44:04.000,285,11012785,13805,0,1697129043,13078.505730069992,117.80710443000135,53530.74165024001 2023-10-12,16:44:05.000,285,11012781,13405,0,1697129044,13078.552884240002,117.79300617000263,53530.727676 2023-10-12,16:44:06.000,285,11012801,13565,0,1697129045,13078.546147929992,117.8141535600007,53530.75562448 2023-10-12,16:44:07.000,285,11012824,13565,0,1697129046,13078.552884240002,117.77890791000391,53530.67876616 2023-10-12,16:44:08.000,285,11012815,13565,0,1697129047,13078.586565789992,117.80005530000199,53530.68575328 2023-10-12,16:44:09.000,285,11012780,13485,0,1697129048,13078.626983649992,117.79300617000263,53530.69274040001 2023-10-12,16:44:10.000,285,11012809,13725,0,1697129049,13078.701083059997,117.76480964999791,53530.748637360004 2023-10-12,16:44:11.000,285,11012805,13805,0,1697129050,13078.781918779998,117.76480964999791,53530.74165024001 2023-10-12,16:44:12.000,285,11012760,13525,0,1697129051,13078.802127709998,117.72956400000112,53530.76261160001 2023-10-12,16:44:13.000,285,11012736,13845,0,1697129052,13078.761709849998,117.72956400000112,53530.727676 2023-10-12,16:44:14.000,285,11012765,13565,0,1697129053,13078.835809259988,117.74366225999984,53530.67177904001 2023-10-12,16:44:15.000,285,11012813,13405,0,1697129054,13078.815600329988,117.70136748000368,53530.748637360004 2023-10-12,16:44:16.000,285,11012762,13525,0,1697129055,13078.829072949993,117.70841661000304,53530.70671464 2023-10-12,16:44:17.000,285,11012809,13485,0,1697129056,13078.849281879993,117.70841661000304,53530.70671464 2023-10-12,16:44:18.000,285,11012827,14045,0,1697129057,13078.909908669993,117.68726921999769,53530.70671464 2023-10-12,16:44:19.000,285,11012824,13685,0,1697129058,13079.044634869999,117.66612182999961,53530.80453432 2023-10-12,16:44:20.000,285,11012788,13725,0,1697129059,13079.044634869999,117.68726921999769,53530.7975472 2023-10-12,16:44:21.000,285,11012832,13525,0,1697129060,13079.091789039994,117.65202357000089,53530.769598720006 2023-10-12,16:44:22.000,285,11012812,13925,0,1697129061,13079.03789855999,117.65907270000025,53530.67177904001 2023-10-12,16:44:23.000,285,11012742,13565,0,1697129062,13079.09852534999,117.63792531000217,53530.699727520005 2023-10-12,16:44:24.000,285,11012792,13365,0,1697129063,13079.192833689995,117.60972879000474,53530.748637360004 2023-10-12,16:44:25.000,285,11012806,13565,0,1697129064,13079.20630631,117.58153227000003,53530.78357296 2023-10-12,16:44:26.000,285,11012809,13245,0,1697129065,13079.23998785999,117.58858139999938,53530.70671464 2023-10-12,16:44:27.000,285,11012785,13965,0,1697129066,13079.26019678999,117.56038488000195,53530.699727520005 2023-10-12,16:44:28.000,285,11012848,13845,0,1697129067,13079.354505129995,117.54628662000323,53530.78357296 2023-10-12,16:44:29.000,285,11012812,13925,0,1697129068,13079.38145036999,117.56038488000195,53530.81152144001 2023-10-12,16:44:30.000,285,11012783,13925,0,1697129069,13079.394922989995,117.51809009999852,53530.769598720006 2023-10-12,16:44:31.000,285,11012806,14125,0,1697129070,13079.34103250999,117.48989358000108,53530.72068888001 2023-10-12,16:44:32.000,285,11012836,13525,0,1697129071,13079.36124143999,117.47579532000236,53530.68575328 2023-10-12,16:44:33.000,285,11012798,13405,0,1697129072,13079.42860454,117.46169706000364,53530.77658584 2023-10-12,16:44:34.000,285,11012832,13605,0,1697129073,13079.502703949991,117.43350053999893,53530.818508560005 2023-10-12,16:44:35.000,285,11012829,13885,0,1697129074,13079.543121809991,117.39120576000278,53530.79056008001 2023-10-12,16:44:36.000,285,11012814,13805,0,1697129075,13079.54985812,117.3700583700047,53530.77658584 2023-10-12,16:44:37.000,285,11012841,13925,0,1697129076,13079.543121809991,117.33481272000063,53530.71370176001 2023-10-12,16:44:38.000,285,11012855,13685,0,1697129077,13079.556594429996,117.33481272000063,53530.77658584 2023-10-12,16:44:39.000,285,11012815,13525,0,1697129078,13079.54985812,117.29956707000383,53530.8324828 2023-10-12,16:44:40.000,285,11012825,13525,0,1697129079,13079.563330739991,117.29251794000447,53530.79056008001 2023-10-12,16:44:41.000,285,11012793,13765,0,1697129080,13079.502703949991,117.29956707000383,53530.74165024001 2023-10-12,16:44:42.000,285,11012804,13645,0,1697129081,13079.556594429996,117.21497751000425,53530.75562448 2023-10-12,16:44:43.000,285,11012843,13885,0,1697129082,13079.603748599991,117.17973186000017,53530.84645704 2023-10-12,16:44:44.000,285,11012833,14005,0,1697129083,13079.623957529991,117.18678098999953,53530.80453432 2023-10-12,16:44:45.000,285,11012793,13685,0,1697129084,13079.623957529991,117.14448621000338,53530.818508560005 2023-10-12,16:44:46.000,285,11012784,13565,0,1697129085,13079.630693840001,117.10924055999931,53530.78357296 2023-10-12,16:44:47.000,285,11012821,13805,0,1697129086,13079.583539669991,117.11628968999867,53530.73466312 2023-10-12,16:44:48.000,285,11012792,13245,0,1697129087,13079.597012289996,117.13038795000466,53530.76261160001 2023-10-12,16:44:49.000,285,11012796,13765,0,1697129088,13079.617221219996,117.0598966500038,53530.79056008001 2023-10-12,16:44:50.000,285,11012822,13765,0,1697129089,13079.610484910001,117.03170012999908,53530.85344416 2023-10-12,16:44:51.000,285,11012814,13525,0,1697129090,13079.597012289996,117.01760187000036,53530.79056008001 2023-10-12,16:44:52.000,285,11012801,13765,0,1697129091,13079.590275980001,116.98235622000357,53530.81152144001 2023-10-12,16:44:53.000,285,11012801,13725,0,1697129092,13079.637430149996,116.95415969999885,53530.85344416 2023-10-12,16:44:54.000,285,11012806,13685,0,1697129093,13079.637430149996,116.89071753000462,53530.76261160001 2023-10-12,16:44:55.000,285,11012759,13765,0,1697129094,13079.630693840001,116.93301231000078,53530.818508560005 2023-10-12,16:44:56.000,285,11012802,13685,0,1697129095,13079.576803359996,116.90481579000334,53530.818508560005 2023-10-12,16:44:57.000,285,11012758,13725,0,1697129096,13079.563330739991,116.9118649200027,53530.8324828 2023-10-12,16:44:58.000,285,11012821,13685,0,1697129097,13079.623957529991,116.87661926999863,53530.87440552 2023-10-12,16:44:59.000,285,11012842,13485,0,1697129098,13079.664375389992,116.89071753000462,53530.867418400005 2023-10-12,16:45:00.000,285,11012854,13765,0,1697129099,13079.637430149996,116.84842275000119,53530.82549568 2023-10-12,16:45:01.000,285,11012795,13565,0,1697129100,13079.570067050001,116.83432449000247,53530.818508560005 2023-10-12,16:45:02.000,285,11012853,14005,0,1697129101,13079.617221219996,116.8131771000044,53530.82549568 2023-10-12,16:45:03.000,285,11012819,13765,0,1697129102,13079.590275980001,116.8131771000044,53530.77658584 2023-10-12,16:45:04.000,285,11012835,13725,0,1697129103,13079.637430149996,116.79202970999904,53530.88139264001 2023-10-12,16:45:05.000,285,11012774,13565,0,1697129104,13079.664375389992,116.7638331900016,53530.916328240004 2023-10-12,16:45:06.000,285,11012830,13645,0,1697129105,13079.576803359996,116.77088232000096,53530.85344416 2023-10-12,16:45:07.000,285,11012812,13805,0,1697129106,13079.597012289996,116.72858754000481,53530.88837976001 2023-10-12,16:45:08.000,285,11012839,13685,0,1697129107,13079.650902770001,116.74268580000353,53531.02113504 2023-10-12,16:45:09.000,285,11012771,13725,0,1697129108,13079.644166459992,116.70744014999946,53531.01414792 2023-10-12,16:45:10.000,285,11012840,13645,0,1697129109,13079.637430149996,116.73563667000417,53530.986199440005 2023-10-12,16:45:11.000,285,11012812,13725,0,1697129110,13079.603748599991,116.69334189000074,53530.95825096001 2023-10-12,16:45:12.000,285,11012780,13885,0,1697129111,13079.583539669991,116.70744014999946,53531.035109280005 2023-10-12,16:45:13.000,285,11012811,13925,0,1697129112,13079.637430149996,116.7003910200001,53530.95825096001 2023-10-12,16:45:14.000,285,11012806,13565,0,1697129113,13079.671111700001,116.62285058999987,53531.02113504 2023-10-12,16:45:15.000,285,11012801,13605,0,1697129114,13079.711529560002,116.6017032000018,53531.0420964 2023-10-12,16:45:16.000,285,11012787,14085,0,1697129115,13079.704793249992,116.59465407000243,53531.0420964 2023-10-12,16:45:17.000,285,11012797,13965,0,1697129116,13079.650902770001,116.61580146000051,53530.96523808 2023-10-12,16:45:18.000,285,11012828,13805,0,1697129117,13079.684584319992,116.58055581000372,53530.986199440005 2023-10-12,16:45:19.000,285,11012830,13525,0,1697129118,13079.684584319992,116.552359289999,53530.95126384 2023-10-12,16:45:20.000,285,11012841,13845,0,1697129119,13079.704793249992,116.58760494000308,53531.04908352001 2023-10-12,16:45:21.000,285,11012814,13605,0,1697129120,13079.671111700001,116.59465407000243,53531.00017368 2023-10-12,16:45:22.000,285,11012794,13565,0,1697129121,13079.718265869997,116.56645754999772,53530.95126384 2023-10-12,16:45:23.000,285,11012804,13365,0,1697129122,13079.731738490002,116.52416277000157,53531.06305776 2023-10-12,16:45:24.000,285,11012786,13885,0,1697129123,13079.731738490002,116.54531015999964,53531.0420964 2023-10-12,16:45:25.000,285,11012779,13605,0,1697129124,13079.698056939997,116.552359289999,53531.07703200001 2023-10-12,16:45:26.000,285,11012831,13925,0,1697129125,13079.664375389992,116.55940841999836,53531.02812216001 2023-10-12,16:45:27.000,285,11012818,14085,0,1697129126,13079.583539669991,116.55940841999836,53530.99318656 2023-10-12,16:45:28.000,285,11012849,13925,0,1697129127,13079.52964919,116.58055581000372,53530.9722252 2023-10-12,16:45:29.000,285,11012851,13605,0,1697129128,13079.52964919,116.56645754999772,53531.02113504 2023-10-12,16:45:30.000,285,11012869,13485,0,1697129129,13079.543121809991,116.54531015999964,53531.05607064001 2023-10-12,16:45:31.000,285,11012835,13925,0,1697129130,13079.475758709996,116.58055581000372,53531.06305776 2023-10-12,16:45:32.000,285,11012799,13765,0,1697129131,13079.42186822999,116.55940841999836,53531.02113504 2023-10-12,16:45:33.000,285,11012827,13725,0,1697129132,13079.394922989995,116.58055581000372,53531.06305776 2023-10-12,16:45:34.000,285,11012835,13565,0,1697129133,13079.36124143999,116.55940841999836,53531.1119676 2023-10-12,16:45:35.000,285,11012831,14005,0,1697129134,13079.314087269995,116.58760494000308,53531.11895472 2023-10-12,16:45:36.000,285,11012855,13725,0,1697129135,13079.213042619995,116.60875233000115,53531.084019120004 2023-10-12,16:45:37.000,285,11012821,13925,0,1697129136,13079.12547059,116.6017032000018,53531.084019120004 2023-10-12,16:45:38.000,285,11012809,13925,0,1697129137,13079.17936106999,116.60875233000115,53531.104980480006 2023-10-12,16:45:39.000,285,11012833,13685,0,1697129138,13079.12547059,116.61580146000051,53531.11895472 2023-10-12,16:45:40.000,285,11012808,13565,0,1697129139,13079.105261659999,116.59465407000243,53531.13292896 2023-10-12,16:45:41.000,285,11012831,13685,0,1697129140,13079.031162249994,116.59465407000243,53531.12594184001 2023-10-12,16:45:42.000,285,11012833,13605,0,1697129141,13078.970535459994,116.62285058999987,53531.02812216001 2023-10-12,16:45:43.000,285,11012820,13645,0,1697129142,13078.916644979989,116.60875233000115,53531.04908352001 2023-10-12,16:45:44.000,285,11012869,13805,0,1697129143,13078.943590219998,116.61580146000051,53531.084019120004 2023-10-12,16:45:45.000,285,11012797,13845,0,1697129144,13078.889699739993,116.68629276000138,53531.1119676 2023-10-12,16:45:46.000,285,11012840,13645,0,1697129145,13078.882963429998,116.65104711000458,53531.12594184001 2023-10-12,16:45:47.000,285,11012837,13685,0,1697129146,13078.829072949993,116.70744014999946,53531.05607064001 2023-10-12,16:45:48.000,285,11012813,13885,0,1697129147,13078.822336639998,116.6651453700033,53531.084019120004 2023-10-12,16:45:49.000,285,11012847,13565,0,1697129148,13078.802127709998,116.6651453700033,53531.09100624 2023-10-12,16:45:50.000,285,11012845,13885,0,1697129149,13078.802127709998,116.65104711000458,53531.09100624 2023-10-12,16:45:51.000,285,11012838,13925,0,1697129150,13078.734764610002,116.67924363000202,53531.13991608 2023-10-12,16:45:52.000,285,11012770,13645,0,1697129151,13078.694346750002,116.7003910200001,53531.035109280005 2023-10-12,16:45:53.000,285,11012837,13765,0,1697129152,13078.667401509992,116.68629276000138,53531.04908352001 2023-10-12,16:45:54.000,285,11012851,13925,0,1697129153,13078.714555680002,116.68629276000138,53531.104980480006 2023-10-12,16:45:55.000,285,11012827,13805,0,1697129154,13078.701083059997,116.6651453700033,53531.12594184001 2023-10-12,16:45:56.000,285,11012842,13405,0,1697129155,13078.674137820002,116.67219450000266,53531.104980480006 2023-10-12,16:45:57.000,285,11012861,13685,0,1697129156,13078.600038409997,116.67924363000202,53530.99318656 2023-10-12,16:45:58.000,285,11012871,13765,0,1697129157,13078.546147929992,116.6651453700033,53530.9722252 2023-10-12,16:45:59.000,285,11012802,13805,0,1697129158,13078.647192579992,116.65104711000458,53531.05607064001 2023-10-12,16:46:00.000,285,11012852,13805,0,1697129159,13078.559620549997,116.62989971999923,53531.05607064001 2023-10-12,16:46:01.000,285,11012818,13765,0,1697129160,13078.512466380002,116.60875233000115,53531.04908352001 2023-10-12,16:46:02.000,285,11012805,13805,0,1697129161,13078.498993759997,116.64399797999795,53531.07703200001 2023-10-12,16:46:03.000,285,11012816,13645,0,1697129162,13078.519202689997,116.62285058999987,53531.1119676 2023-10-12,16:46:04.000,285,11012789,13805,0,1697129163,13078.512466380002,116.64399797999795,53531.1119676 2023-10-12,16:46:05.000,285,11012796,13845,0,1697129164,13078.485521139992,116.64399797999795,53531.1818388 2023-10-12,16:46:06.000,285,11012820,13565,0,1697129165,13078.371003870001,116.64399797999795,53531.0420964 2023-10-12,16:46:07.000,285,11012879,13925,0,1697129166,13078.364267559991,116.65104711000458,53531.06305776 2023-10-12,16:46:08.000,285,11012847,13485,0,1697129167,13078.377740179996,116.6651453700033,53531.084019120004 2023-10-12,16:46:09.000,285,11012789,13685,0,1697129168,13078.371003870001,116.6651453700033,53531.09100624 2023-10-12,16:46:10.000,285,11012854,13765,0,1697129169,13078.357531249996,116.6651453700033,53531.04908352001 2023-10-12,16:46:11.000,285,11012879,13805,0,1697129170,13078.303640769991,116.65809624000394,53531.084019120004 2023-10-12,16:46:12.000,285,11012839,13845,0,1697129171,13078.344058629991,116.63694884999859,53531.16087744 2023-10-12,16:46:13.000,285,11012867,14165,0,1697129172,13078.303640769991,116.65104711000458,53531.14690320001 2023-10-12,16:46:14.000,285,11012833,13765,0,1697129173,13078.256486599996,116.70744014999946,53531.1119676 2023-10-12,16:46:15.000,285,11012837,13925,0,1697129174,13078.216068739996,116.69334189000074,53531.16087744 2023-10-12,16:46:16.000,285,11012829,13925,0,1697129175,13078.14870564,116.72858754000481,53531.09100624 2023-10-12,16:46:17.000,285,11012811,13725,0,1697129176,13078.115024089995,116.72858754000481,53531.153890320005 2023-10-12,16:46:18.000,285,11012817,13725,0,1697129177,13078.14196932999,116.74973493000289,53531.19581304001 2023-10-12,16:46:19.000,285,11012833,13405,0,1697129178,13078.115024089995,116.74268580000353,53531.24472288001 2023-10-12,16:46:20.000,285,11012844,13405,0,1697129179,13078.04766099,116.74973493000289,53531.17485168001 2023-10-12,16:46:21.000,285,11012859,13565,0,1697129180,13077.973561579995,116.79202970999904,53531.104980480006 2023-10-12,16:46:22.000,285,11012892,13845,0,1697129181,13077.9870342,116.79202970999904,53531.13991608 2023-10-12,16:46:23.000,285,11012879,13525,0,1697129182,13077.93988002999,116.82022623000375,53531.17485168001 2023-10-12,16:46:24.000,285,11012849,13925,0,1697129183,13077.885989549999,116.88366839999799,53531.13292896 2023-10-12,16:46:25.000,285,11012802,13885,0,1697129184,13077.832099069994,116.90481579000334,53531.17485168001 2023-10-12,16:46:26.000,285,11012855,14085,0,1697129185,13077.764735969999,116.91891405000206,53531.104980480006 2023-10-12,16:46:27.000,285,11012827,13765,0,1697129186,13077.731054419994,116.91891405000206,53531.202800160005 2023-10-12,16:46:28.000,285,11012861,13525,0,1697129187,13077.717581799989,116.9471105699995,53531.16087744 2023-10-12,16:46:29.000,285,11012815,13845,0,1697129188,13077.663691319998,116.96120882999821,53531.17485168001 2023-10-12,16:46:30.000,285,11012809,13885,0,1697129189,13077.596328219988,116.98940535000293,53531.084019120004 2023-10-12,16:46:31.000,285,11012826,13725,0,1697129190,13077.522228809998,117.010552740001,53531.07004488 2023-10-12,16:46:32.000,285,11012789,13925,0,1697129191,13077.576119289988,117.03874925999844,53531.1119676 2023-10-12,16:46:33.000,285,11012809,13725,0,1697129192,13077.515492500002,117.0598966500038,53531.13991608 2023-10-12,16:46:34.000,285,11012840,13565,0,1697129193,13077.414447850002,117.06694578000315,53531.153890320005 2023-10-12,16:46:35.000,285,11012760,13765,0,1697129194,13077.448129399992,117.0598966500038,53531.18882592 2023-10-12,16:46:36.000,285,11012818,13925,0,1697129195,13077.340348439997,117.08104404000187,53531.13991608 2023-10-12,16:46:37.000,285,11012822,13725,0,1697129196,13077.252776410001,117.09514230000059,53531.12594184001 2023-10-12,16:46:38.000,285,11012877,13965,0,1697129197,13077.266249029992,117.08809317000123,53531.11895472 2023-10-12,16:46:39.000,285,11012828,13965,0,1697129198,13077.239303789996,117.10219142999995,53531.11895472 2023-10-12,16:46:40.000,285,11012810,13805,0,1697129199,13077.185413309991,117.13038795000466,53531.06305776 2023-10-12,16:46:41.000,285,11012835,13445,0,1697129200,13077.084368659991,117.15153534000274,53531.02812216001 2023-10-12,16:46:42.000,285,11012805,14045,0,1697129201,13077.1113139,117.14448621000338,53531.01414792 2023-10-12,16:46:43.000,285,11012807,13925,0,1697129202,13077.144995449991,117.13743708000402,53531.05607064001 2023-10-12,16:46:44.000,285,11012817,13925,0,1697129203,13077.104577589991,117.1585844700021,53531.084019120004 2023-10-12,16:46:45.000,285,11012836,13765,0,1697129204,13077.07089604,117.14448621000338,53531.1119676 2023-10-12,16:46:46.000,285,11012811,13805,0,1697129205,13077.03047818,117.14448621000338,53531.035109280005 2023-10-12,16:46:47.000,285,11012809,13845,0,1697129206,13076.96311507999,117.16563360000146,53530.92331536 2023-10-12,16:46:48.000,285,11012824,13445,0,1697129207,13076.936169839995,117.17268273000082,53530.90934112001 2023-10-12,16:46:49.000,285,11012810,13925,0,1697129208,13076.976587699995,117.2220266400036,53530.99318656 2023-10-12,16:46:50.000,285,11012779,13845,0,1697129209,13076.99006032,117.21497751000425,53531.00716080001 2023-10-12,16:46:51.000,285,11012839,13565,0,1697129210,13076.936169839995,117.17268273000082,53530.95825096001 2023-10-12,16:46:52.000,285,11012850,13805,0,1697129211,13076.9092246,117.25022316000104,53530.937289600006 2023-10-12,16:46:53.000,285,11012819,13565,0,1697129212,13076.936169839995,117.2220266400036,53530.94427672 2023-10-12,16:46:54.000,285,11012758,14005,0,1697129213,13076.90248828999,117.22907577000296,53530.93030248001 2023-10-12,16:46:55.000,285,11012818,13925,0,1697129214,13076.875543049995,117.23612490000232,53530.90934112001 2023-10-12,16:46:56.000,285,11012807,13925,0,1697129215,13076.855334119995,117.25022316000104,53530.81152144001 2023-10-12,16:46:57.000,285,11012835,13685,0,1697129216,13076.82165256999,117.26432141999976,53530.84645704 2023-10-12,16:46:58.000,285,11012823,13765,0,1697129217,13076.88901567,117.23612490000232,53530.916328240004 2023-10-12,16:46:59.000,285,11012797,14005,0,1697129218,13076.88227935999,117.20792838000489,53530.867418400005 2023-10-12,16:47:00.000,285,11012855,14165,0,1697129219,13076.855334119995,117.2220266400036,53530.85344416 2023-10-12,16:47:01.000,285,11012847,14005,0,1697129220,13076.814916259995,117.18678098999953,53530.818508560005 2023-10-12,16:47:02.000,285,11012833,13525,0,1697129221,13076.84186149999,117.20087924999825,53530.74165024001 2023-10-12,16:47:03.000,285,11012825,13605,0,1697129222,13076.84859781,117.15153534000274,53530.7975472 2023-10-12,16:47:04.000,285,11012856,13725,0,1697129223,13076.82165256999,117.15153534000274,53530.76261160001 2023-10-12,16:47:05.000,285,11012795,13925,0,1697129224,13076.82838888,117.13743708000402,53530.77658584 2023-10-12,16:47:06.000,285,11012806,13685,0,1697129225,13076.78797102,117.10924055999931,53530.72068888001 2023-10-12,16:47:07.000,285,11012811,13925,0,1697129226,13076.82838888,117.08104404000187,53530.68575328 2023-10-12,16:47:08.000,285,11012846,13765,0,1697129227,13076.84186149999,117.08809317000123,53530.70671464 2023-10-12,16:47:09.000,285,11012844,13885,0,1697129228,13076.88901567,117.07399491000251,53530.7975472 2023-10-12,16:47:10.000,285,11012807,14245,0,1697129229,13076.86880674,117.0598966500038,53530.748637360004 2023-10-12,16:47:11.000,285,11012844,13605,0,1697129230,13076.82165256999,117.06694578000315,53530.67177904001 2023-10-12,16:47:12.000,285,11012845,13885,0,1697129231,13076.80144363999,117.03170012999908,53530.67177904001 2023-10-12,16:47:13.000,285,11012812,13845,0,1697129232,13076.84859781,117.0457983899978,53530.72068888001 2023-10-12,16:47:14.000,285,11012851,13765,0,1697129233,13076.88227935999,117.02465099999972,53530.769598720006 2023-10-12,16:47:15.000,285,11012796,13725,0,1697129234,13076.78797102,117.010552740001,53530.60889496 2023-10-12,16:47:16.000,285,11012795,13685,0,1697129235,13076.9092246,117.06694578000315,53530.71370176001 2023-10-12,16:47:17.000,285,11012788,13885,0,1697129236,13076.875543049995,116.98235622000357,53530.67177904001 2023-10-12,16:47:18.000,285,11012807,13565,0,1697129237,13076.80144363999,116.99645448000228,53530.601907840006 2023-10-12,16:47:19.000,285,11012824,13725,0,1697129238,13076.86880674,116.96825796000485,53530.61588208 2023-10-12,16:47:20.000,285,11012809,14125,0,1697129239,13076.875543049995,116.98940535000293,53530.64383056001 2023-10-12,16:47:21.000,285,11012797,14005,0,1697129240,13076.90248828999,116.96120882999821,53530.68575328 2023-10-12,16:47:22.000,285,11012795,13845,0,1697129241,13076.86880674,117.00350361000164,53530.55998512 2023-10-12,16:47:23.000,285,11012867,13765,0,1697129242,13076.96985139,116.99645448000228,53530.650817680005 2023-10-12,16:47:24.000,285,11012826,13765,0,1697129243,13076.956378769995,117.00350361000164,53530.650817680005 2023-10-12,16:47:25.000,285,11012833,13645,0,1697129244,13076.956378769995,116.97530709000421,53530.650817680005 2023-10-12,16:47:26.000,285,11012822,14005,0,1697129245,13076.976587699995,116.98235622000357,53530.5879336 2023-10-12,16:47:27.000,285,11012860,13885,0,1697129246,13076.9092246,117.010552740001,53530.56697224 2023-10-12,16:47:28.000,285,11012802,13805,0,1697129247,13076.936169839995,117.00350361000164,53530.5879336 2023-10-12,16:47:29.000,285,11012800,14005,0,1697129248,13076.96985139,117.01760187000036,53530.59492072001 2023-10-12,16:47:30.000,285,11012824,14085,0,1697129249,13076.98332400999,117.02465099999972,53530.59492072001 2023-10-12,16:47:31.000,285,11012812,13685,0,1697129250,13076.99006032,117.05284752000443,53530.59492072001 2023-10-12,16:47:32.000,285,11012794,13925,0,1697129251,13076.96985139,117.05284752000443,53530.532036640005 2023-10-12,16:47:33.000,285,11012797,13605,0,1697129252,13076.94964246,117.03170012999908,53530.50408816001 2023-10-12,16:47:34.000,285,11012825,13565,0,1697129253,13077.017005559996,117.010552740001,53530.532036640005 2023-10-12,16:47:35.000,285,11012828,13765,0,1697129254,13077.00353293999,117.02465099999972,53530.51107528 2023-10-12,16:47:36.000,285,11012821,13725,0,1697129255,13077.017005559996,117.0457983899978,53530.49011392 2023-10-12,16:47:37.000,285,11012844,13725,0,1697129256,13077.04395079999,117.0598966500038,53530.54601088001 2023-10-12,16:47:38.000,285,11012833,13925,0,1697129257,13077.104577589991,117.00350361000164,53530.580946480004 2023-10-12,16:47:39.000,285,11012804,13965,0,1697129258,13077.144995449991,117.010552740001,53530.56697224 2023-10-12,16:47:40.000,285,11012795,13765,0,1697129259,13077.104577589991,116.98940535000293,53530.5180624 2023-10-12,16:47:41.000,285,11012843,13645,0,1697129260,13077.138259139996,116.99645448000228,53530.51107528 2023-10-12,16:47:42.000,285,11012854,14005,0,1697129261,13077.138259139996,116.98235622000357,53530.54601088001 2023-10-12,16:47:43.000,285,11012836,13685,0,1697129262,13077.158468069996,116.9471105699995,53530.483126800005 2023-10-12,16:47:44.000,285,11012805,13645,0,1697129263,13077.104577589991,116.93301231000078,53530.4481912 2023-10-12,16:47:45.000,285,11012793,13725,0,1697129264,13077.198885929996,116.96120882999821,53530.52504952001 2023-10-12,16:47:46.000,285,11012848,13845,0,1697129265,13077.158468069996,116.97530709000421,53530.51107528 2023-10-12,16:47:47.000,285,11012834,13805,0,1697129266,13077.252776410001,116.92596318000142,53530.4481912 2023-10-12,16:47:48.000,285,11012784,13725,0,1697129267,13077.225831169992,116.94006144000014,53530.49011392 2023-10-12,16:47:49.000,285,11012774,13725,0,1697129268,13077.246040099992,116.92596318000142,53530.47613968001 2023-10-12,16:47:50.000,285,11012803,13925,0,1697129269,13077.205622239991,116.90481579000334,53530.44120408 2023-10-12,16:47:51.000,285,11012857,13845,0,1697129270,13077.232567480001,116.89776666000398,53530.47613968001 2023-10-12,16:47:52.000,285,11012810,13565,0,1697129271,13077.185413309991,116.9118649200027,53530.5180624 2023-10-12,16:47:53.000,285,11012836,13685,0,1697129272,13077.272985340001,116.90481579000334,53530.56697224 2023-10-12,16:47:54.000,285,11012820,13805,0,1697129273,13077.259512719997,116.86252100999991,53530.46216544 2023-10-12,16:47:55.000,285,11012823,14005,0,1697129274,13077.293194270002,116.84137362000183,53530.47613968001 2023-10-12,16:47:56.000,285,11012807,13885,0,1697129275,13077.286457959992,116.84842275000119,53530.50408816001 2023-10-12,16:47:57.000,285,11012770,13525,0,1697129276,13077.279721649997,116.85547188000055,53530.434216960006 2023-10-12,16:47:58.000,285,11012789,13565,0,1697129277,13077.326875819992,116.86252100999991,53530.40626848001 2023-10-12,16:47:59.000,285,11012806,13605,0,1697129278,13077.347084749992,116.84137362000183,53530.42722984001 2023-10-12,16:48:00.000,285,11012800,13685,0,1697129279,13077.347084749992,116.84137362000183,53530.49710104 2023-10-12,16:48:01.000,285,11012819,13725,0,1697129280,13077.320139509997,116.8131771000044,53530.39928136 2023-10-12,16:48:02.000,285,11012807,13565,0,1697129281,13077.340348439997,116.8131771000044,53530.35037152 2023-10-12,16:48:03.000,285,11012779,13685,0,1697129282,13077.400975229997,116.78498057999968,53530.46915256 2023-10-12,16:48:04.000,285,11012797,13445,0,1697129283,13077.414447850002,116.78498057999968,53530.49011392 2023-10-12,16:48:05.000,285,11012780,13845,0,1697129284,13077.394238920002,116.77793145000032,53530.46915256 2023-10-12,16:48:06.000,285,11012815,13925,0,1697129285,13077.360557369997,116.77088232000096,53530.35735864001 2023-10-12,16:48:07.000,285,11012797,13605,0,1697129286,13077.387502609992,116.77793145000032,53530.44120408 2023-10-12,16:48:08.000,285,11012834,13965,0,1697129287,13077.448129399992,116.72858754000481,53530.4481912 2023-10-12,16:48:09.000,285,11012844,13645,0,1697129288,13077.427920469992,116.7003910200001,53530.49710104 2023-10-12,16:48:10.000,285,11012817,13965,0,1697129289,13077.414447850002,116.72153840999817,53530.37133288 2023-10-12,16:48:11.000,285,11012808,13765,0,1697129290,13077.475074640002,116.7003910200001,53530.434216960006 2023-10-12,16:48:12.000,285,11012802,13725,0,1697129291,13077.488547259993,116.69334189000074,53530.46216544 2023-10-12,16:48:13.000,285,11012802,13565,0,1697129292,13077.481810949997,116.64399797999795,53530.47613968001 2023-10-12,16:48:14.000,285,11012843,13685,0,1697129293,13077.515492500002,116.65809624000394,53530.46915256 2023-10-12,16:48:15.000,285,11012793,13405,0,1697129294,13077.508756189993,116.64399797999795,53530.52504952001 2023-10-12,16:48:16.000,285,11012840,13605,0,1697129295,13077.502019879998,116.60875233000115,53530.40626848001 2023-10-12,16:48:17.000,285,11012813,13525,0,1697129296,13077.535701430003,116.61580146000051,53530.4481912 2023-10-12,16:48:18.000,285,11012793,13925,0,1697129297,13077.562646669998,116.6017032000018,53530.53902376 2023-10-12,16:48:19.000,285,11012756,13885,0,1697129298,13077.623273459998,116.53826103000029,53530.51107528 2023-10-12,16:48:20.000,285,11012810,13885,0,1697129299,13077.630009769993,116.53826103000029,53530.532036640005 2023-10-12,16:48:21.000,285,11012792,13405,0,1697129300,13077.582855599998,116.52416277000157,53530.434216960006 2023-10-12,16:48:22.000,285,11012824,13565,0,1697129301,13077.643482389998,116.49596625000413,53530.46915256 2023-10-12,16:48:23.000,285,11012784,13645,0,1697129302,13077.656955009988,116.48186798999814,53530.44120408 2023-10-12,16:48:24.000,285,11012840,13805,0,1697129303,13077.656955009988,116.46776972999942,53530.4481912 2023-10-12,16:48:25.000,285,11012856,13685,0,1697129304,13077.670427629993,116.44662234000134,53530.4481912 2023-10-12,16:48:26.000,285,11012791,13565,0,1697129305,13077.710845489994,116.40432755999791,53530.44120408 2023-10-12,16:48:27.000,285,11012793,14045,0,1697129306,13077.724318109998,116.4184258200039,53530.46216544 2023-10-12,16:48:28.000,285,11012832,13845,0,1697129307,13077.798417519989,116.36908191000111,53530.55299800001 2023-10-12,16:48:29.000,285,11012787,13925,0,1697129308,13077.751263349994,116.3549836500024,53530.52504952001 2023-10-12,16:48:30.000,285,11012805,13565,0,1697129309,13077.778208589989,116.37613104000047,53530.46915256 2023-10-12,16:48:31.000,285,11012822,13765,0,1697129310,13077.724318109998,116.34793452000304,53530.46216544 2023-10-12,16:48:32.000,285,11012796,13925,0,1697129311,13077.737790729989,116.29859061000025,53530.42722984001 2023-10-12,16:48:33.000,285,11012806,13725,0,1697129312,13077.805153829999,116.31268886999896,53530.5180624 2023-10-12,16:48:34.000,285,11012816,13565,0,1697129313,13077.825362759999,116.29859061000025,53530.60889496 2023-10-12,16:48:35.000,285,11012847,13885,0,1697129314,13077.852307999994,116.29154148000089,53530.57395936001 2023-10-12,16:48:36.000,285,11012832,13725,0,1697129315,13077.81862644999,116.27039409000281,53530.54601088001 2023-10-12,16:48:37.000,285,11012819,13605,0,1697129316,13077.764735969999,116.31268886999896,53530.52504952001 2023-10-12,16:48:38.000,285,11012790,13565,0,1697129317,13077.791681209994,116.27039409000281,53530.55299800001 2023-10-12,16:48:39.000,285,11012825,13685,0,1697129318,13077.771472279994,116.29859061000025,53530.62286920001 2023-10-12,16:48:40.000,285,11012829,13845,0,1697129319,13077.798417519989,116.27039409000281,53530.57395936001 2023-10-12,16:48:41.000,285,11012834,13725,0,1697129320,13077.791681209994,116.24924670000473,53530.532036640005 2023-10-12,16:48:42.000,285,11012817,13525,0,1697129321,13077.784944899999,116.25629583000409,53530.532036640005 2023-10-12,16:48:43.000,285,11012795,13925,0,1697129322,13077.798417519989,116.25629583000409,53530.64383056001 2023-10-12,16:48:44.000,285,11012797,13645,0,1697129323,13077.771472279994,116.27744322000217,53530.62286920001 2023-10-12,16:48:45.000,285,11012813,14005,0,1697129324,13077.771472279994,116.2421975699981,53530.61588208 2023-10-12,16:48:46.000,285,11012774,13885,0,1697129325,13077.764735969999,116.25629583000409,53530.601907840006 2023-10-12,16:48:47.000,285,11012801,13725,0,1697129326,13077.643482389998,116.22105018000002,53530.532036640005 2023-10-12,16:48:48.000,285,11012836,13565,0,1697129327,13077.683900249998,116.22105018000002,53530.54601088001 2023-10-12,16:48:49.000,285,11012803,13765,0,1697129328,13077.704109179998,116.24924670000473,53530.6578048 2023-10-12,16:48:50.000,285,11012807,13645,0,1697129329,13077.643482389998,116.22809930999938,53530.55299800001 2023-10-12,16:48:51.000,285,11012826,13685,0,1697129330,13077.683900249998,116.19990279000194,53530.60889496 2023-10-12,16:48:52.000,285,11012859,13685,0,1697129331,13077.710845489994,116.21400105000066,53530.64383056001 2023-10-12,16:48:53.000,285,11012837,14325,0,1697129332,13077.677163939989,116.19990279000194,53530.67876616 2023-10-12,16:48:54.000,285,11012826,14005,0,1697129333,13077.677163939989,116.21400105000066,53530.60889496 2023-10-12,16:48:55.000,285,11012800,13445,0,1697129334,13077.650218699993,116.22105018000002,53530.63684344 2023-10-12,16:48:56.000,285,11012817,13765,0,1697129335,13077.609800839993,116.18580453000322,53530.62985632 2023-10-12,16:48:57.000,285,11012791,13765,0,1697129336,13077.616537149988,116.2069519200013,53530.63684344 2023-10-12,16:48:58.000,285,11012815,13805,0,1697129337,13077.690636559993,116.18580453000322,53530.71370176001 2023-10-12,16:48:59.000,285,11012831,13605,0,1697129338,13077.704109179998,116.21400105000066,53530.68575328 2023-10-12,16:49:00.000,285,11012784,13965,0,1697129339,13077.670427629993,116.22809930999938,53530.699727520005 2023-10-12,16:49:01.000,285,11012853,13685,0,1697129340,13077.623273459998,116.18580453000322,53530.650817680005 2023-10-12,16:49:02.000,285,11012818,13725,0,1697129341,13077.670427629993,116.2421975699981,53530.67876616 2023-10-12,16:49:03.000,285,11012849,13885,0,1697129342,13077.663691319998,116.2069519200013,53530.748637360004 2023-10-12,16:49:04.000,285,11012850,13605,0,1697129343,13077.616537149988,116.22809930999938,53530.727676 2023-10-12,16:49:05.000,285,11012831,13805,0,1697129344,13077.603064529998,116.2421975699981,53530.72068888001 2023-10-12,16:49:06.000,285,11012816,13845,0,1697129345,13077.562646669998,116.25629583000409,53530.68575328 2023-10-12,16:49:07.000,285,11012806,13485,0,1697129346,13077.603064529998,116.26334496000345,53530.72068888001 2023-10-12,16:49:08.000,285,11012782,13405,0,1697129347,13077.569382979993,116.22809930999938,53530.70671464 2023-10-12,16:49:09.000,285,11012790,13845,0,1697129348,13077.623273459998,116.22105018000002,53530.80453432 2023-10-12,16:49:10.000,285,11012771,13765,0,1697129349,13077.562646669998,116.19285366000258,53530.77658584 2023-10-12,16:49:11.000,285,11012814,13925,0,1697129350,13077.562646669998,116.22105018000002,53530.8324828 2023-10-12,16:49:12.000,285,11012788,13965,0,1697129351,13077.488547259993,116.2421975699981,53530.769598720006 2023-10-12,16:49:13.000,285,11012786,13965,0,1697129352,13077.508756189993,116.28449235000153,53530.82549568 2023-10-12,16:49:14.000,285,11012822,13725,0,1697129353,13077.542437739998,116.26334496000345,53530.88139264001 2023-10-12,16:49:15.000,285,11012817,13885,0,1697129354,13077.555910360003,116.27039409000281,53530.83946992001 2023-10-12,16:49:16.000,285,11012816,13845,0,1697129355,13077.528965119993,116.27744322000217,53530.84645704 2023-10-12,16:49:17.000,285,11012837,13925,0,1697129356,13077.495283570002,116.28449235000153,53530.7975472 2023-10-12,16:49:18.000,285,11012822,13925,0,1697129357,13077.508756189993,116.29154148000089,53530.82549568 2023-10-12,16:49:19.000,285,11012778,13885,0,1697129358,13077.481810949997,116.29859061000025,53530.82549568 2023-10-12,16:49:20.000,285,11012820,13885,0,1697129359,13077.448129399992,116.31973799999832,53530.88139264001 2023-10-12,16:49:21.000,285,11012789,13485,0,1697129360,13077.421184159997,116.31268886999896,53530.89536688 2023-10-12,16:49:22.000,285,11012792,14125,0,1697129361,13077.407711539992,116.32678712999768,53530.902354 2023-10-12,16:49:23.000,285,11012815,13925,0,1697129362,13077.434656780002,116.31973799999832,53530.90934112001 2023-10-12,16:49:24.000,285,11012812,14005,0,1697129363,13077.441393089997,116.3056397399996,53530.937289600006 2023-10-12,16:49:25.000,285,11012828,13845,0,1697129364,13077.434656780002,116.34793452000304,53530.94427672 2023-10-12,16:49:26.000,285,11012837,13725,0,1697129365,13077.414447850002,116.32678712999768,53530.9722252 2023-10-12,16:49:27.000,285,11012836,13765,0,1697129366,13077.333612130002,116.37613104000047,53530.89536688 2023-10-12,16:49:28.000,285,11012835,13765,0,1697129367,13077.279721649997,116.37613104000047,53530.87440552 2023-10-12,16:49:29.000,285,11012845,13765,0,1697129368,13077.347084749992,116.36203278000175,53530.937289600006 2023-10-12,16:49:30.000,285,11012815,13725,0,1697129369,13077.326875819992,116.36203278000175,53530.94427672 2023-10-12,16:49:31.000,285,11012808,13765,0,1697129370,13077.326875819992,116.38318016999983,53530.92331536 2023-10-12,16:49:32.000,285,11012801,13885,0,1697129371,13077.293194270002,116.39022929999919,53530.92331536 2023-10-12,16:49:33.000,285,11012775,13605,0,1697129372,13077.306666889992,116.39022929999919,53531.00017368 2023-10-12,16:49:34.000,285,11012808,13845,0,1697129373,13077.313403200002,116.41137669000454,53530.93030248001 2023-10-12,16:49:35.000,285,11012789,13725,0,1697129374,13077.286457959992,116.42547495000326,53530.95825096001 2023-10-12,16:49:36.000,285,11012805,13845,0,1697129375,13077.198885929996,116.4184258200039,53530.97921232001 2023-10-12,16:49:37.000,285,11012789,13565,0,1697129376,13077.246040099992,116.39022929999919,53531.06305776 2023-10-12,16:49:38.000,285,11012791,13685,0,1697129377,13077.279721649997,116.39022929999919,53531.00716080001 2023-10-12,16:49:39.000,285,11012805,13605,0,1697129378,13077.252776410001,116.4184258200039,53531.02812216001 2023-10-12,16:49:40.000,285,11012801,13725,0,1697129379,13077.286457959992,116.40432755999791,53531.00017368 2023-10-12,16:49:41.000,285,11012758,14125,0,1697129380,13077.266249029992,116.37613104000047,53531.01414792 2023-10-12,16:49:42.000,285,11012772,13765,0,1697129381,13077.259512719997,116.42547495000326,53531.02113504 2023-10-12,16:49:43.000,285,11012862,13525,0,1697129382,13077.232567480001,116.40432755999791,53530.95825096001 2023-10-12,16:49:44.000,285,11012844,13925,0,1697129383,13077.239303789996,116.34793452000304,53531.00017368 2023-10-12,16:49:45.000,285,11012789,13965,0,1697129384,13077.239303789996,116.39022929999919,53530.9722252 2023-10-12,16:49:46.000,285,11012813,13565,0,1697129385,13077.252776410001,116.3549836500024,53530.97921232001 2023-10-12,16:49:47.000,285,11012832,13685,0,1697129386,13077.259512719997,116.39727842999855,53530.97921232001 2023-10-12,16:49:48.000,285,11012810,13765,0,1697129387,13077.252776410001,116.38318016999983,53531.035109280005 2023-10-12,16:49:49.000,285,11012821,13565,0,1697129388,13077.272985340001,116.34793452000304,53531.02113504 2023-10-12,16:49:50.000,285,11012796,13925,0,1697129389,13077.232567480001,116.33383626000432,53531.00017368 2023-10-12,16:49:51.000,285,11012827,13565,0,1697129390,13077.198885929996,116.3549836500024,53530.916328240004 2023-10-12,16:49:52.000,285,11012807,13925,0,1697129391,13077.212358550001,116.3056397399996,53530.95126384 2023-10-12,16:49:53.000,285,11012804,13725,0,1697129392,13077.272985340001,116.31973799999832,53530.99318656 2023-10-12,16:49:54.000,285,11012784,13725,0,1697129393,13077.279721649997,116.29154148000089,53531.04908352001 2023-10-12,16:49:55.000,285,11012784,13765,0,1697129394,13077.272985340001,116.29154148000089,53531.06305776 2023-10-12,16:49:56.000,285,11012817,13925,0,1697129395,13077.259512719997,116.28449235000153,53531.04908352001 2023-10-12,16:49:57.000,285,11012821,13405,0,1697129396,13077.212358550001,116.28449235000153,53531.01414792 2023-10-12,16:49:58.000,285,11012808,14085,0,1697129397,13077.158468069996,116.24924670000473,53530.97921232001 2023-10-12,16:49:59.000,285,11012804,14045,0,1697129398,13077.158468069996,116.23514843999874,53530.96523808 2023-10-12,16:50:00.000,285,11012814,13605,0,1697129399,13077.178676999996,116.28449235000153,53530.986199440005 2023-10-12,16:50:01.000,285,11012818,13725,0,1697129400,13077.13152283,116.33383626000432,53530.9722252 2023-10-12,16:50:02.000,285,11012829,13765,0,1697129401,13077.13152283,116.29859061000025,53530.94427672 2023-10-12,16:50:03.000,285,11012796,13725,0,1697129402,13077.124786519991,116.31268886999896,53530.97921232001 2023-10-12,16:50:04.000,285,11012797,13845,0,1697129403,13077.07089604,116.29859061000025,53530.95825096001 2023-10-12,16:50:05.000,285,11012810,14005,0,1697129404,13077.104577589991,116.29154148000089,53531.02113504 2023-10-12,16:50:06.000,285,11012800,13565,0,1697129405,13077.084368659991,116.3056397399996,53531.04908352001 2023-10-12,16:50:07.000,285,11012804,13605,0,1697129406,13077.02374186999,116.31268886999896,53530.96523808 2023-10-12,16:50:08.000,285,11012793,14085,0,1697129407,13077.02374186999,116.33383626000432,53530.9722252 2023-10-12,16:50:09.000,285,11012815,13565,0,1697129408,13077.05068711,116.36908191000111,53531.01414792 2023-10-12,16:50:10.000,285,11012820,13565,0,1697129409,13077.07089604,116.33383626000432,53531.01414792 2023-10-12,16:50:11.000,285,11012809,13965,0,1697129410,13076.94964246,116.34088539000368,53530.9722252 2023-10-12,16:50:12.000,285,11012836,13565,0,1697129411,13077.037214489996,116.34793452000304,53531.06305776 2023-10-12,16:50:13.000,285,11012834,13685,0,1697129412,13076.936169839995,116.39022929999919,53530.9722252 2023-10-12,16:50:14.000,285,11012794,13845,0,1697129413,13077.00353293999,116.34793452000304,53531.02812216001 2023-10-12,16:50:15.000,285,11012807,13485,0,1697129414,13076.996796629996,116.38318016999983,53531.035109280005 2023-10-12,16:50:16.000,285,11012856,13765,0,1697129415,13076.94964246,116.40432755999791,53531.01414792 2023-10-12,16:50:17.000,285,11012816,13925,0,1697129416,13076.94290614999,116.43957321000198,53531.035109280005 2023-10-12,16:50:18.000,285,11012787,13645,0,1697129417,13076.996796629996,116.42547495000326,53531.09799336001 2023-10-12,16:50:19.000,285,11012808,13485,0,1697129418,13076.976587699995,116.42547495000326,53531.084019120004 2023-10-12,16:50:20.000,285,11012779,13765,0,1697129419,13076.976587699995,116.40432755999791,53531.06305776 2023-10-12,16:50:21.000,285,11012811,14045,0,1697129420,13076.92943353,116.4184258200039,53531.02113504 2023-10-12,16:50:22.000,285,11012803,13605,0,1697129421,13076.96311507999,116.43957321000198,53531.035109280005 2023-10-12,16:50:23.000,285,11012838,13565,0,1697129422,13076.94290614999,116.4184258200039,53531.07004488 2023-10-12,16:50:24.000,285,11012845,13525,0,1697129423,13076.98332400999,116.44662234000134,53531.04908352001 2023-10-12,16:50:25.000,285,11012819,13565,0,1697129424,13076.88227935999,116.47481885999878,53530.93030248001 2023-10-12,16:50:26.000,285,11012843,13605,0,1697129425,13076.94290614999,116.46072060000006,53531.05607064001 2023-10-12,16:50:27.000,285,11012811,13805,0,1697129426,13076.976587699995,116.48891712000477,53531.09100624 2023-10-12,16:50:28.000,285,11012775,14005,0,1697129427,13076.996796629996,116.47481885999878,53531.09799336001 2023-10-12,16:50:29.000,285,11012837,13965,0,1697129428,13076.996796629996,116.46072060000006,53531.09799336001 2023-10-12,16:50:30.000,285,11012802,13765,0,1697129429,13076.92943353,116.50301538000349,53531.02812216001 2023-10-12,16:50:31.000,285,11012824,14045,0,1697129430,13076.92269721999,116.47481885999878,53531.02812216001 2023-10-12,16:50:32.000,285,11012858,13845,0,1697129431,13076.98332400999,116.48186798999814,53531.0420964 2023-10-12,16:50:33.000,285,11012833,13685,0,1697129432,13076.976587699995,116.50301538000349,53531.07004488 2023-10-12,16:50:34.000,285,11012786,13685,0,1697129433,13076.996796629996,116.51711364000221,53531.02113504 2023-10-12,16:50:35.000,285,11012868,14005,0,1697129434,13077.03047818,116.51006451000285,53531.084019120004 2023-10-12,16:50:36.000,285,11012807,13565,0,1697129435,13077.05068711,116.49596625000413,53531.02812216001 2023-10-12,16:50:37.000,285,11012834,13565,0,1697129436,13077.064159729991,116.51711364000221,53531.06305776 2023-10-12,16:50:38.000,285,11012844,13685,0,1697129437,13077.124786519991,116.53121190000093,53531.00716080001 2023-10-12,16:50:39.000,285,11012833,13845,0,1697129438,13077.124786519991,116.52416277000157,53531.01414792 2023-10-12,16:50:40.000,285,11012789,13765,0,1697129439,13077.171940690001,116.53121190000093,53530.9722252 2023-10-12,16:50:41.000,285,11012831,13845,0,1697129440,13077.165204379991,116.54531015999964,53530.94427672 2023-10-12,16:50:42.000,285,11012826,13725,0,1697129441,13077.219094859996,116.55940841999836,53530.99318656 2023-10-12,16:50:43.000,285,11012804,13605,0,1697129442,13077.313403200002,116.51711364000221,53531.104980480006 2023-10-12,16:50:44.000,285,11012762,13765,0,1697129443,13077.320139509997,116.51006451000285,53531.07703200001 2023-10-12,16:50:45.000,285,11012844,13725,0,1697129444,13077.347084749992,116.53121190000093,53531.035109280005 2023-10-12,16:50:46.000,285,11012829,13645,0,1697129445,13077.367293679992,116.51006451000285,53531.084019120004 2023-10-12,16:50:47.000,285,11012789,13645,0,1697129446,13077.414447850002,116.53121190000093,53531.02812216001 2023-10-12,16:50:48.000,285,11012808,13845,0,1697129447,13077.380766299997,116.56645754999772,53530.937289600006 2023-10-12,16:50:49.000,285,11012860,13525,0,1697129448,13077.448129399992,116.49596625000413,53531.035109280005 2023-10-12,16:50:50.000,285,11012828,13445,0,1697129449,13077.481810949997,116.51006451000285,53531.04908352001 2023-10-12,16:50:51.000,285,11012871,13605,0,1697129450,13077.468338329993,116.51711364000221,53531.035109280005 2023-10-12,16:50:52.000,285,11012814,13725,0,1697129451,13077.481810949997,116.48186798999814,53531.00017368 2023-10-12,16:50:53.000,285,11012799,13965,0,1697129452,13077.542437739998,116.46776972999942,53531.084019120004 2023-10-12,16:50:54.000,285,11012821,13685,0,1697129453,13077.528965119993,116.48186798999814,53531.07703200001 2023-10-12,16:50:55.000,285,11012833,14085,0,1697129454,13077.528965119993,116.4536714700007,53531.07004488 2023-10-12,16:50:56.000,285,11012807,13925,0,1697129455,13077.508756189993,116.4536714700007,53530.9722252 2023-10-12,16:50:57.000,285,11012814,13765,0,1697129456,13077.542437739998,116.43957321000198,53531.035109280005 2023-10-12,16:50:58.000,285,11012870,13685,0,1697129457,13077.596328219988,116.40432755999791,53531.04908352001 2023-10-12,16:50:59.000,285,11012854,13725,0,1697129458,13077.596328219988,116.37613104000047,53531.11895472 2023-10-12,16:51:00.000,285,11012823,13885,0,1697129459,13077.569382979993,116.41137669000454,53531.07004488 2023-10-12,16:51:01.000,285,11012837,13725,0,1697129460,13077.495283570002,116.39727842999855,53531.02812216001 2023-10-12,16:51:02.000,285,11012865,13565,0,1697129461,13077.515492500002,116.41137669000454,53531.084019120004 2023-10-12,16:51:03.000,285,11012759,13885,0,1697129462,13077.522228809998,116.39727842999855,53531.09799336001 2023-10-12,16:51:04.000,285,11012805,13765,0,1697129463,13077.468338329993,116.36908191000111,53531.02812216001 2023-10-12,16:51:05.000,285,11012805,13525,0,1697129464,13077.481810949997,116.3549836500024,53531.12594184001 2023-10-12,16:51:06.000,285,11012811,13645,0,1697129465,13077.448129399992,116.38318016999983,53530.986199440005 2023-10-12,16:51:07.000,285,11012779,13645,0,1697129466,13077.508756189993,116.38318016999983,53531.153890320005 2023-10-12,16:51:08.000,285,11012839,13605,0,1697129467,13077.515492500002,116.39727842999855,53531.104980480006 2023-10-12,16:51:09.000,285,11012823,13845,0,1697129468,13077.508756189993,116.43957321000198,53531.104980480006 2023-10-12,16:51:10.000,285,11012809,13605,0,1697129469,13077.394238920002,116.4536714700007,53531.02812216001 2023-10-12,16:51:11.000,285,11012855,13605,0,1697129470,13077.421184159997,116.47481885999878,53531.06305776 2023-10-12,16:51:12.000,285,11012773,13565,0,1697129471,13077.468338329993,116.48186798999814,53531.09100624 2023-10-12,16:51:13.000,285,11012787,13845,0,1697129472,13077.448129399992,116.50301538000349,53531.12594184001 2023-10-12,16:51:14.000,285,11012810,13885,0,1697129473,13077.380766299997,116.54531015999964,53531.05607064001 2023-10-12,16:51:15.000,285,11012815,13925,0,1697129474,13077.454865710002,116.53121190000093,53531.14690320001 2023-10-12,16:51:16.000,285,11012849,13845,0,1697129475,13077.468338329993,116.57350668000436,53531.09100624 2023-10-12,16:51:17.000,285,11012843,13565,0,1697129476,13077.394238920002,116.6017032000018,53531.04908352001 2023-10-12,16:51:18.000,285,11012823,13845,0,1697129477,13077.434656780002,116.63694884999859,53531.04908352001 2023-10-12,16:51:19.000,285,11012833,13965,0,1697129478,13077.374029990002,116.64399797999795,53531.09100624 2023-10-12,16:51:20.000,285,11012838,13885,0,1697129479,13077.434656780002,116.70744014999946,53531.104980480006 2023-10-12,16:51:21.000,285,11012861,14045,0,1697129480,13077.394238920002,116.69334189000074,53531.04908352001 2023-10-12,16:51:22.000,285,11012786,13405,0,1697129481,13077.421184159997,116.71448927999882,53531.084019120004 2023-10-12,16:51:23.000,285,11012814,13565,0,1697129482,13077.468338329993,116.71448927999882,53531.104980480006 2023-10-12,16:51:24.000,285,11012816,13565,0,1697129483,13077.461602019997,116.73563667000417,53531.06305776 2023-10-12,16:51:25.000,285,11012776,13685,0,1697129484,13077.468338329993,116.73563667000417,53531.14690320001 2023-10-12,16:51:26.000,285,11012807,13965,0,1697129485,13077.475074640002,116.7990788399984,53531.07703200001 2023-10-12,16:51:27.000,285,11012828,13965,0,1697129486,13077.468338329993,116.84842275000119,53531.04908352001 2023-10-12,16:51:28.000,285,11012836,13565,0,1697129487,13077.461602019997,116.86252100999991,53531.00716080001 2023-10-12,16:51:29.000,285,11012832,13885,0,1697129488,13077.488547259993,116.85547188000055,53531.07703200001 2023-10-12,16:51:30.000,285,11012802,13845,0,1697129489,13077.495283570002,116.85547188000055,53531.04908352001 2023-10-12,16:51:31.000,285,11012824,13565,0,1697129490,13077.488547259993,116.87661926999863,53531.06305776 2023-10-12,16:51:32.000,285,11012881,13725,0,1697129491,13077.522228809998,116.95415969999885,53531.05607064001 2023-10-12,16:51:33.000,285,11012843,13565,0,1697129492,13077.576119289988,116.92596318000142,53531.084019120004 2023-10-12,16:51:34.000,285,11012840,13765,0,1697129493,13077.549174049993,116.9471105699995,53531.04908352001 2023-10-12,16:51:35.000,285,11012826,13845,0,1697129494,13077.582855599998,116.96120882999821,53531.09100624 2023-10-12,16:51:36.000,285,11012786,13805,0,1697129495,13077.562646669998,116.98235622000357,53531.0420964 2023-10-12,16:51:37.000,285,11012814,13605,0,1697129496,13077.603064529998,116.95415969999885,53531.0420964 2023-10-12,16:51:38.000,285,11012784,13525,0,1697129497,13077.650218699993,116.94006144000014,53531.07004488 2023-10-12,16:51:39.000,285,11012836,13725,0,1697129498,13077.683900249998,116.94006144000014,53531.084019120004 2023-10-12,16:51:40.000,285,11012788,13605,0,1697129499,13077.683900249998,116.96825796000485,53531.1119676 2023-10-12,16:51:41.000,285,11012823,13685,0,1697129500,13077.704109179998,116.98235622000357,53531.09799336001 2023-10-12,16:51:42.000,285,11012797,13925,0,1697129501,13077.616537149988,116.94006144000014,53530.986199440005 2023-10-12,16:51:43.000,285,11012848,14245,0,1697129502,13077.643482389998,116.92596318000142,53531.0420964 2023-10-12,16:51:44.000,285,11012792,13725,0,1697129503,13077.677163939989,116.89071753000462,53531.07004488 2023-10-12,16:51:45.000,285,11012816,13485,0,1697129504,13077.697372869989,116.90481579000334,53531.07004488 2023-10-12,16:51:46.000,285,11012838,13725,0,1697129505,13077.697372869989,116.9118649200027,53531.035109280005 2023-10-12,16:51:47.000,285,11012792,13685,0,1697129506,13077.663691319998,116.87661926999863,53531.05607064001 2023-10-12,16:51:48.000,285,11012825,13885,0,1697129507,13077.670427629993,116.86252100999991,53531.05607064001 2023-10-12,16:51:49.000,285,11012798,14005,0,1697129508,13077.683900249998,116.88366839999799,53531.06305776 2023-10-12,16:51:50.000,285,11012843,13925,0,1697129509,13077.656955009988,116.84842275000119,53531.035109280005 2023-10-12,16:51:51.000,285,11012857,13925,0,1697129510,13077.677163939989,116.82727536000311,53531.0420964 2023-10-12,16:51:52.000,285,11012775,13925,0,1697129511,13077.697372869989,116.82727536000311,53531.104980480006 2023-10-12,16:51:53.000,285,11012798,13685,0,1697129512,13077.717581799989,116.83432449000247,53531.09799336001 2023-10-12,16:51:54.000,285,11012806,13845,0,1697129513,13077.697372869989,116.85547188000055,53531.0420964 2023-10-12,16:51:55.000,285,11012850,14045,0,1697129514,13077.757999659989,116.78498057999968,53531.13292896 2023-10-12,16:51:56.000,285,11012835,13845,0,1697129515,13077.744527039999,116.7990788399984,53531.12594184001 2023-10-12,16:51:57.000,285,11012817,13725,0,1697129516,13077.717581799989,116.8131771000044,53531.07004488 2023-10-12,16:51:58.000,285,11012830,13645,0,1697129517,13077.731054419994,116.80612796999776,53531.084019120004 2023-10-12,16:51:59.000,285,11012873,13645,0,1697129518,13077.744527039999,116.7638331900016,53531.0420964 2023-10-12,16:52:00.000,285,11012768,13565,0,1697129519,13077.737790729989,116.74973493000289,53531.09100624 2023-10-12,16:52:01.000,285,11012809,13485,0,1697129520,13077.710845489994,116.73563667000417,53531.01414792 2023-10-12,16:52:02.000,285,11012831,13565,0,1697129521,13077.724318109998,116.71448927999882,53531.09100624 2023-10-12,16:52:03.000,285,11012789,13725,0,1697129522,13077.811890139994,116.72153840999817,53531.084019120004 2023-10-12,16:52:04.000,285,11012778,13805,0,1697129523,13077.737790729989,116.65104711000458,53530.99318656 2023-10-12,16:52:05.000,285,11012807,13725,0,1697129524,13077.81862644999,116.60875233000115,53531.06305776 2023-10-12,16:52:06.000,285,11012807,13765,0,1697129525,13077.744527039999,116.63694884999859,53531.00017368 2023-10-12,16:52:07.000,285,11012830,13725,0,1697129526,13077.771472279994,116.58760494000308,53530.97921232001 2023-10-12,16:52:08.000,285,11012881,13565,0,1697129527,13077.791681209994,116.6017032000018,53531.06305776 2023-10-12,16:52:09.000,285,11012790,13725,0,1697129528,13077.764735969999,116.58055581000372,53530.99318656 2023-10-12,16:52:10.000,285,11012826,13565,0,1697129529,13077.757999659989,116.55940841999836,53531.02113504 2023-10-12,16:52:11.000,285,11012776,13605,0,1697129530,13077.778208589989,116.47481885999878,53530.986199440005 2023-10-12,16:52:12.000,285,11012779,13525,0,1697129531,13077.744527039999,116.51006451000285,53530.99318656 2023-10-12,16:52:13.000,285,11012817,13725,0,1697129532,13077.825362759999,116.48891712000477,53531.05607064001 2023-10-12,16:52:14.000,285,11012847,13645,0,1697129533,13077.771472279994,116.47481885999878,53530.937289600006 2023-10-12,16:52:15.000,285,11012841,13725,0,1697129534,13077.784944899999,116.43957321000198,53531.04908352001 2023-10-12,16:52:16.000,285,11012763,13565,0,1697129535,13077.724318109998,116.40432755999791,53530.95126384 2023-10-12,16:52:17.000,285,11012808,13805,0,1697129536,13077.737790729989,116.4184258200039,53530.96523808 2023-10-12,16:52:18.000,285,11012854,13885,0,1697129537,13077.717581799989,116.36203278000175,53530.9722252 2023-10-12,16:52:19.000,285,11012824,13805,0,1697129538,13077.751263349994,116.3056397399996,53531.07703200001 2023-10-12,16:52:20.000,285,11012871,13565,0,1697129539,13077.704109179998,116.31973799999832,53531.02812216001 2023-10-12,16:52:21.000,285,11012807,13885,0,1697129540,13077.670427629993,116.27744322000217,53530.937289600006 2023-10-12,16:52:22.000,285,11012813,13405,0,1697129541,13077.643482389998,116.29859061000025,53530.937289600006 2023-10-12,16:52:23.000,285,11012853,13885,0,1697129542,13077.663691319998,116.24924670000473,53530.90934112001 2023-10-12,16:52:24.000,285,11012800,13965,0,1697129543,13077.603064529998,116.2421975699981,53530.92331536 2023-10-12,16:52:25.000,285,11012797,13805,0,1697129544,13077.643482389998,116.22105018000002,53530.97921232001 2023-10-12,16:52:26.000,285,11012802,13845,0,1697129545,13077.589591909993,116.19990279000194,53530.88837976001 2023-10-12,16:52:27.000,285,11012833,13925,0,1697129546,13077.596328219988,116.12236236000172,53530.95825096001 2023-10-12,16:52:28.000,285,11012833,13685,0,1697129547,13077.636746079988,116.11531323000236,53531.00716080001 2023-10-12,16:52:29.000,285,11012823,13685,0,1697129548,13077.623273459998,116.10121497000364,53530.9722252 2023-10-12,16:52:30.000,285,11012830,13605,0,1697129549,13077.589591909993,116.10121497000364,53530.90934112001 2023-10-12,16:52:31.000,285,11012803,14245,0,1697129550,13077.549174049993,116.01662541000405,53530.88837976001 2023-10-12,16:52:32.000,285,11012859,13805,0,1697129551,13077.535701430003,116.03072367000277,53530.85344416 2023-10-12,16:52:33.000,285,11012778,13925,0,1697129552,13077.569382979993,116.04482193000149,53530.95825096001 2023-10-12,16:52:34.000,285,11012818,13925,0,1697129553,13077.582855599998,115.98137975999998,53531.00716080001 2023-10-12,16:52:35.000,285,11012813,13645,0,1697129554,13077.596328219988,115.96728150000126,53530.95825096001 2023-10-12,16:52:36.000,285,11012847,13645,0,1697129555,13077.555910360003,115.93908498000383,53530.93030248001 2023-10-12,16:52:37.000,285,11012770,13765,0,1697129556,13077.576119289988,115.94613411000319,53530.96523808 2023-10-12,16:52:38.000,285,11012809,13485,0,1697129557,13077.596328219988,115.88974107000104,53530.92331536 2023-10-12,16:52:39.000,285,11012837,13885,0,1697129558,13077.576119289988,115.82629889999953,53530.937289600006 2023-10-12,16:52:40.000,285,11012844,14045,0,1697129559,13077.508756189993,115.83334802999889,53530.8324828 2023-10-12,16:52:41.000,285,11012842,13805,0,1697129560,13077.508756189993,115.79810238000209,53530.88837976001 2023-10-12,16:52:42.000,285,11012817,13965,0,1697129561,13077.582855599998,115.75580759999866,53530.99318656 2023-10-12,16:52:43.000,285,11012851,13645,0,1697129562,13077.576119289988,115.74170933999994,53530.96523808 2023-10-12,16:52:44.000,285,11012836,13885,0,1697129563,13077.569382979993,115.7135128200025,53530.902354 2023-10-12,16:52:45.000,285,11012785,14005,0,1697129564,13077.569382979993,115.67121803999908,53530.95825096001 2023-10-12,16:52:46.000,285,11012823,13765,0,1697129565,13077.562646669998,115.6148250000042,53530.88139264001 2023-10-12,16:52:47.000,285,11012828,13605,0,1697129566,13077.502019879998,115.62187413000356,53530.86043128001 2023-10-12,16:52:48.000,285,11012775,13845,0,1697129567,13077.515492500002,115.57253022000077,53530.902354 2023-10-12,16:52:49.000,285,11012782,13645,0,1697129568,13077.454865710002,115.5513828300027,53530.81152144001 2023-10-12,16:52:50.000,285,11012850,13605,0,1697129569,13077.522228809998,115.52318630999798,53530.89536688 2023-10-12,16:52:51.000,285,11012827,14085,0,1697129570,13077.481810949997,115.47384240000247,53530.94427672 2023-10-12,16:52:52.000,285,11012829,14085,0,1697129571,13077.387502609992,115.44564587999776,53530.818508560005 2023-10-12,16:52:53.000,285,11012753,13805,0,1697129572,13077.495283570002,115.38925284000288,53530.96523808 2023-10-12,16:52:54.000,285,11012834,13885,0,1697129573,13077.441393089997,115.38220371000352,53530.90934112001 2023-10-12,16:52:55.000,285,11012776,13685,0,1697129574,13077.394238920002,115.31876154000201,53530.87440552 2023-10-12,16:52:56.000,285,11012834,13685,0,1697129575,13077.353821060002,115.33285980000073,53530.85344416 2023-10-12,16:52:57.000,285,11012823,13925,0,1697129576,13077.340348439997,115.29761415000394,53530.84645704 2023-10-12,16:52:58.000,285,11012842,13845,0,1697129577,13077.353821060002,115.24827024000115,53530.916328240004 2023-10-12,16:52:59.000,285,11012799,13765,0,1697129578,13077.306666889992,115.24122111000179,53530.916328240004 2023-10-12,16:53:00.000,285,11012799,13725,0,1697129579,13077.266249029992,115.21302459000435,53530.93030248001 2023-10-12,16:53:01.000,285,11012758,14165,0,1697129580,13077.232567480001,115.21302459000435,53530.92331536 2023-10-12,16:53:02.000,285,11012759,13885,0,1697129581,13077.225831169992,115.18482806999964,53530.902354 2023-10-12,16:53:03.000,285,11012801,13525,0,1697129582,13077.219094859996,115.14253329000348,53530.902354 2023-10-12,16:53:04.000,285,11012790,13845,0,1697129583,13077.118050209996,115.19892632999836,53530.78357296 2023-10-12,16:53:05.000,285,11012847,13965,0,1697129584,13077.138259139996,115.1566315500022,53530.85344416 2023-10-12,16:53:06.000,285,11012828,13885,0,1697129585,13077.064159729991,115.12138589999813,53530.82549568 2023-10-12,16:53:07.000,285,11012817,13845,0,1697129586,13077.084368659991,115.12843503000477,53530.81152144001 2023-10-12,16:53:08.000,285,11012777,13805,0,1697129587,13077.084368659991,115.12138589999813,53530.90934112001 2023-10-12,16:53:09.000,285,11012766,13925,0,1697129588,13077.057423419996,115.08614025000134,53530.86043128001 2023-10-12,16:53:10.000,285,11012805,13885,0,1697129589,13076.98332400999,115.10728763999941,53530.88837976001 2023-10-12,16:53:11.000,285,11012741,13725,0,1697129590,13076.92269721999,115.07909112000198,53530.7975472 2023-10-12,16:53:12.000,285,11012811,13805,0,1697129591,13076.936169839995,115.02974720999919,53530.79056008001 2023-10-12,16:53:13.000,285,11012835,13845,0,1697129592,13076.936169839995,115.02269807999983,53530.83946992001 2023-10-12,16:53:14.000,285,11012821,13765,0,1697129593,13076.84859781,115.01564895000047,53530.83946992001 2023-10-12,16:53:15.000,285,11012784,13405,0,1697129594,13076.9092246,115.01564895000047,53530.89536688 2023-10-12,16:53:16.000,285,11012775,13605,0,1697129595,13076.88227935999,115.01564895000047,53530.902354 2023-10-12,16:53:17.000,285,11012783,13685,0,1697129596,13076.835125189995,115.00155069000175,53530.818508560005 2023-10-12,16:53:18.000,285,11012778,13925,0,1697129597,13076.82165256999,114.99450156000239,53530.80453432 2023-10-12,16:53:19.000,285,11012849,13765,0,1697129598,13076.835125189995,114.96630503999768,53530.80453432 2023-10-12,16:53:20.000,285,11012805,13805,0,1697129599,13076.86207042999,114.95925590999832,53530.82549568 2023-10-12,16:53:21.000,285,11012763,13765,0,1697129600,13076.78797102,114.95925590999832,53530.748637360004 2023-10-12,16:53:22.000,285,11012812,14005,0,1697129601,13076.82838888,114.97335417000431,53530.86043128001 2023-10-12,16:53:23.000,285,11012799,13725,0,1697129602,13076.84859781,114.98040330000367,53530.78357296 2023-10-12,16:53:24.000,285,11012825,13725,0,1697129603,13076.875543049995,114.93810852000024,53530.87440552 2023-10-12,16:53:25.000,285,11012802,13765,0,1697129604,13076.88901567,114.9451576499996,53530.90934112001 2023-10-12,16:53:26.000,285,11012789,13845,0,1697129605,13076.84859781,114.9099120000028,53530.7975472 2023-10-12,16:53:27.000,285,11012782,13885,0,1697129606,13076.78123470999,114.89581374000409,53530.77658584 2023-10-12,16:53:28.000,285,11012819,13725,0,1697129607,13076.80817995,114.88171547999809,53530.77658584 2023-10-12,16:53:29.000,285,11012791,14005,0,1697129608,13076.794707329995,114.9099120000028,53530.748637360004 2023-10-12,16:53:30.000,285,11012793,13925,0,1697129609,13076.84186149999,114.83237157000258,53530.8324828 2023-10-12,16:53:31.000,285,11012813,14045,0,1697129610,13076.774498399995,114.82532244000322,53530.7975472 2023-10-12,16:53:32.000,285,11012805,14005,0,1697129611,13076.774498399995,114.81827331000386,53530.79056008001 2023-10-12,16:53:33.000,285,11012852,13765,0,1697129612,13076.78797102,114.7971259199985,53530.80453432 2023-10-12,16:53:34.000,285,11012779,13765,0,1697129613,13076.774498399995,114.76188027000171,53530.79056008001 2023-10-12,16:53:35.000,285,11012823,14005,0,1697129614,13076.76776209,114.74073288000363,53530.80453432 2023-10-12,16:53:36.000,285,11012810,13605,0,1697129615,13076.7071353,114.76188027000171,53530.75562448 2023-10-12,16:53:37.000,285,11012835,13765,0,1697129616,13076.673453749994,114.76892940000107,53530.74165024001 2023-10-12,16:53:38.000,285,11012834,13725,0,1697129617,13076.68692637,114.73368375000427,53530.81152144001 2023-10-12,16:53:39.000,285,11012783,14085,0,1697129618,13076.713871609994,114.62794679999934,53530.83946992001 2023-10-12,16:53:40.000,285,11012862,13845,0,1697129619,13076.63977219999,114.65614332000405,53530.84645704 2023-10-12,16:53:41.000,285,11012820,13605,0,1697129620,13076.585881719999,114.62794679999934,53530.75562448 2023-10-12,16:53:42.000,285,11012850,13405,0,1697129621,13076.558936479989,114.60679941000126,53530.82549568 2023-10-12,16:53:43.000,285,11012818,14005,0,1697129622,13076.565672789999,114.62089766999998,53530.7975472 2023-10-12,16:53:44.000,285,11012815,13765,0,1697129623,13076.471364449993,114.57860289000382,53530.818508560005 2023-10-12,16:53:45.000,285,11012805,13805,0,1697129624,13076.417473969988,114.59270115000254,53530.83946992001 2023-10-12,16:53:46.000,285,11012848,13605,0,1697129625,13076.417473969988,114.52925898000103,53530.71370176001 2023-10-12,16:53:47.000,285,11012796,13805,0,1697129626,13076.336638250003,114.53630811000039,53530.727676 2023-10-12,16:53:48.000,285,11012840,13965,0,1697129627,13076.350110869993,114.49401333000424,53530.82549568 2023-10-12,16:53:49.000,285,11012821,13605,0,1697129628,13076.302956699998,114.51516072000231,53530.77658584 2023-10-12,16:53:50.000,285,11012756,13605,0,1697129629,13076.181703119997,114.51516072000231,53530.70671464 2023-10-12,16:53:51.000,285,11012809,13565,0,1697129630,13076.161494189997,114.50811159000295,53530.78357296 2023-10-12,16:53:52.000,285,11012776,13925,0,1697129631,13076.161494189997,114.51516072000231,53530.84645704 2023-10-12,16:53:53.000,285,11012771,13965,0,1697129632,13076.121076329997,114.48696420000488,53530.75562448 2023-10-12,16:53:54.000,285,11012827,13645,0,1697129633,13076.040240609997,114.50811159000295,53530.79056008001 2023-10-12,16:53:55.000,285,11012823,13685,0,1697129634,13076.020031679996,114.48696420000488,53530.8324828 2023-10-12,16:53:56.000,285,11012844,13645,0,1697129635,13076.006559059992,114.47991506999824,53530.867418400005 2023-10-12,16:53:57.000,285,11012777,13685,0,1697129636,13075.932459650001,114.50811159000295,53530.74165024001 2023-10-12,16:53:58.000,285,11012772,13885,0,1697129637,13075.91225072,114.55040636999911,53530.82549568 2023-10-12,16:53:59.000,285,11012818,13525,0,1697129638,13075.89204179,114.5010624600036,53530.748637360004 2023-10-12,16:54:00.000,285,11012770,13565,0,1697129639,13075.844887619991,114.52925898000103,53530.7975472 2023-10-12,16:54:01.000,285,11012822,13805,0,1697129640,13075.777524519995,114.57155376000446,53530.71370176001 2023-10-12,16:54:02.000,285,11012788,13565,0,1697129641,13075.77078821,114.5997502800019,53530.73466312 2023-10-12,16:54:03.000,285,11012806,14205,0,1697129642,13075.74384296999,114.61384854000062,53530.75562448 2023-10-12,16:54:04.000,285,11012816,13885,0,1697129643,13075.73037035,114.62089766999998,53530.73466312 2023-10-12,16:54:05.000,285,11012799,13605,0,1697129644,13075.72363403999,114.6349959299987,53530.80453432 2023-10-12,16:54:06.000,285,11012840,13765,0,1697129645,13075.696688799995,114.62089766999998,53530.74165024001 2023-10-12,16:54:07.000,285,11012769,13725,0,1697129646,13075.62258938999,114.67024158000277,53530.727676 2023-10-12,16:54:08.000,285,11012782,13965,0,1697129647,13075.62258938999,114.67024158000277,53530.75562448 2023-10-12,16:54:09.000,285,11012800,13925,0,1697129648,13075.6293257,114.71958548999828,53530.818508560005 2023-10-12,16:54:10.000,285,11012807,13805,0,1697129649,13075.68321617999,114.6984381000002,53530.818508560005 2023-10-12,16:54:11.000,285,11012826,13925,0,1697129650,13075.64279831999,114.74073288000363,53530.80453432 2023-10-12,16:54:12.000,285,11012858,13645,0,1697129651,13075.636062009995,114.747782010003,53530.81152144001 2023-10-12,16:54:13.000,285,11012727,14045,0,1697129652,13075.64953463,114.73368375000427,53530.86043128001 2023-10-12,16:54:14.000,285,11012768,13845,0,1697129653,13075.6293257,114.76188027000171,53530.73466312 2023-10-12,16:54:15.000,285,11012769,13885,0,1697129654,13075.64953463,114.76892940000107,53530.78357296 2023-10-12,16:54:16.000,285,11012814,13845,0,1697129655,13075.64953463,114.75483114000235,53530.74165024001 2023-10-12,16:54:17.000,285,11012812,13645,0,1697129656,13075.64279831999,114.80417504999787,53530.74165024001 2023-10-12,16:54:18.000,285,11012838,14085,0,1697129657,13075.73037035,114.78302765999979,53530.87440552 2023-10-12,16:54:19.000,285,11012811,13925,0,1697129658,13075.696688799995,114.78302765999979,53530.78357296 2023-10-12,16:54:20.000,285,11012784,13845,0,1697129659,13075.716897729995,114.80417504999787,53530.81152144001 2023-10-12,16:54:21.000,285,11012812,13485,0,1697129660,13075.64953463,114.74073288000363,53530.76261160001 2023-10-12,16:54:22.000,285,11012830,13645,0,1697129661,13075.696688799995,114.76188027000171,53530.80453432 2023-10-12,16:54:23.000,285,11012758,13565,0,1697129662,13075.71016142,114.77597853000043,53530.7975472 2023-10-12,16:54:24.000,285,11012816,13845,0,1697129663,13075.70342510999,114.77597853000043,53530.77658584 2023-10-12,16:54:25.000,285,11012856,13765,0,1697129664,13075.636062009995,114.81827331000386,53530.82549568 2023-10-12,16:54:26.000,285,11012807,14085,0,1697129665,13075.6293257,114.78302765999979,53530.7975472 2023-10-12,16:54:27.000,285,11012804,13925,0,1697129666,13075.615853079995,114.80417504999787,53530.75562448 2023-10-12,16:54:28.000,285,11012794,14005,0,1697129667,13075.64279831999,114.77597853000043,53530.83946992001 2023-10-12,16:54:29.000,285,11012845,13765,0,1697129668,13075.64279831999,114.80417504999787,53530.88139264001 2023-10-12,16:54:30.000,285,11012843,13925,0,1697129669,13075.60911677,114.76188027000171,53530.78357296 2023-10-12,16:54:31.000,285,11012748,13965,0,1697129670,13075.50133580999,114.8112241800045,53530.699727520005 2023-10-12,16:54:32.000,285,11012808,13925,0,1697129671,13075.54848998,114.79007678999915,53530.75562448 2023-10-12,16:54:33.000,285,11012837,13685,0,1697129672,13075.50807212,114.81827331000386,53530.7975472 2023-10-12,16:54:34.000,285,11012801,13725,0,1697129673,13075.535017359995,114.8112241800045,53530.8324828 2023-10-12,16:54:35.000,285,11012773,13925,0,1697129674,13075.48786319,114.80417504999787,53530.76261160001 2023-10-12,16:54:36.000,285,11012802,14125,0,1697129675,13075.52828105,114.85351896000066,53530.84645704 2023-10-12,16:54:37.000,285,11012793,13805,0,1697129676,13075.454181639994,114.8464698300013,53530.748637360004 2023-10-12,16:54:38.000,285,11012785,13765,0,1697129677,13075.50133580999,114.7971259199985,53530.769598720006 2023-10-12,16:54:39.000,285,11012802,13965,0,1697129678,13075.46091794999,114.78302765999979,53530.81152144001 2023-10-12,16:54:40.000,285,11012778,13605,0,1697129679,13075.407027469999,114.80417504999787,53530.75562448 2023-10-12,16:54:41.000,285,11012786,14045,0,1697129680,13075.305982819998,114.8112241800045,53530.75562448 2023-10-12,16:54:42.000,285,11012771,14045,0,1697129681,13075.353136989994,114.80417504999787,53530.74165024001 2023-10-12,16:54:43.000,285,11012837,13645,0,1697129682,13075.353136989994,114.75483114000235,53530.83946992001 2023-10-12,16:54:44.000,285,11012790,13805,0,1697129683,13075.353136989994,114.73368375000427,53530.85344416 2023-10-12,16:54:45.000,285,11012799,13685,0,1697129684,13075.339664369989,114.747782010003,53530.77658584 2023-10-12,16:54:46.000,285,11012850,13525,0,1697129685,13075.279037579989,114.67729071000213,53530.73466312 2023-10-12,16:54:47.000,285,11012794,13485,0,1697129686,13075.231883409993,114.69138897000084,53530.650817680005 2023-10-12,16:54:48.000,285,11012822,13965,0,1697129687,13075.292510199994,114.65614332000405,53530.71370176001 2023-10-12,16:54:49.000,285,11012802,13965,0,1697129688,13075.252092339993,114.62089766999998,53530.727676 2023-10-12,16:54:50.000,285,11012801,13845,0,1697129689,13075.285773889998,114.5997502800019,53530.69274040001 2023-10-12,16:54:51.000,285,11012834,13885,0,1697129690,13075.279037579989,114.58565202000318,53530.67876616 2023-10-12,16:54:52.000,285,11012827,14085,0,1697129691,13075.265564959998,114.52925898000103,53530.60889496 2023-10-12,16:54:53.000,285,11012837,13925,0,1697129692,13075.258828649989,114.51516072000231,53530.62985632 2023-10-12,16:54:54.000,285,11012836,13725,0,1697129693,13075.292510199994,114.46581680999952,53530.64383056001 2023-10-12,16:54:55.000,285,11012778,13965,0,1697129694,13075.238619719988,114.42352203000337,53530.61588208 2023-10-12,16:54:56.000,285,11012790,13925,0,1697129695,13075.231883409993,114.38122724999994,53530.62985632 2023-10-12,16:54:57.000,285,11012758,13365,0,1697129696,13075.258828649989,114.36007986000186,53530.57395936001 2023-10-12,16:54:58.000,285,11012789,13685,0,1697129697,13075.359873299989,114.29663769000035,53530.62985632 2023-10-12,16:54:59.000,285,11012820,14085,0,1697129698,13075.326191749999,114.26139204000356,53530.57395936001 2023-10-12,16:55:00.000,285,11012786,13925,0,1697129699,13075.353136989994,114.23319551999884,53530.55998512 2023-10-12,16:55:01.000,285,11012829,13605,0,1697129700,13075.413763779994,114.1415568299999,53530.49011392 2023-10-12,16:55:02.000,285,11012828,13725,0,1697129701,13075.46091794999,114.13450770000054,53530.532036640005 2023-10-12,16:55:03.000,285,11012795,13885,0,1697129702,13075.433972709994,114.06401639999967,53530.54601088001 2023-10-12,16:55:04.000,285,11012823,13845,0,1697129703,13075.433972709994,114.05696727000031,53530.46915256 2023-10-12,16:55:05.000,285,11012819,13885,0,1697129704,13075.52154473999,114.00057422999816,53530.51107528 2023-10-12,16:55:06.000,285,11012812,13765,0,1697129705,13075.54175366999,113.94418119000329,53530.483126800005 2023-10-12,16:55:07.000,285,11012822,13965,0,1697129706,13075.595644149995,113.8948372800005,53530.49710104 2023-10-12,16:55:08.000,285,11012814,13565,0,1697129707,13075.676479869995,113.86664076000307,53530.54601088001 2023-10-12,16:55:09.000,285,11012831,13725,0,1697129708,13075.73037035,113.8595916300037,53530.55998512 2023-10-12,16:55:10.000,285,11012887,13765,0,1697129709,13075.777524519995,113.76090380999813,53530.53902376 2023-10-12,16:55:11.000,285,11012833,13565,0,1697129710,13075.74384296999,113.75385467999877,53530.47613968001 2023-10-12,16:55:12.000,285,11012740,13845,0,1697129711,13075.797733449996,113.73975642000005,53530.40626848001 2023-10-12,16:55:13.000,285,11012785,13925,0,1697129712,13075.878569169996,113.66221598999982,53530.52504952001 2023-10-12,16:55:14.000,285,11012774,13845,0,1697129713,13075.918987029996,113.66221598999982,53530.47613968001 2023-10-12,16:55:15.000,285,11012820,13845,0,1697129714,13075.952668580001,113.59172468999896,53530.49710104 2023-10-12,16:55:16.000,285,11012828,14005,0,1697129715,13075.959404889996,113.61287208000431,53530.49011392 2023-10-12,16:55:17.000,285,11012862,13885,0,1697129716,13075.972877510001,113.54238078000344,53530.413255600004 2023-10-12,16:55:18.000,285,11012795,13965,0,1697129717,13076.033504300001,113.52828252000472,53530.42024272 2023-10-12,16:55:19.000,285,11012815,13725,0,1697129718,13076.026767989992,113.49303687000065,53530.42024272 2023-10-12,16:55:20.000,285,11012784,13805,0,1697129719,13076.121076329997,113.47893861000193,53530.42024272 2023-10-12,16:55:21.000,285,11012816,13805,0,1697129720,13076.107603709992,113.47188948000257,53530.42024272 2023-10-12,16:55:22.000,285,11012762,13845,0,1697129721,13076.141285259997,113.4013981800017,53530.39928136 2023-10-12,16:55:23.000,285,11012824,13885,0,1697129722,13076.174966810002,113.38729992000299,53530.49710104 2023-10-12,16:55:24.000,285,11012812,13925,0,1697129723,13076.235593600002,113.32385775000148,53530.49710104 2023-10-12,16:55:25.000,285,11012775,13845,0,1697129724,13076.201912049997,113.33090688000084,53530.51107528 2023-10-12,16:55:26.000,285,11012757,13565,0,1697129725,13076.222120979997,113.33090688000084,53530.46216544 2023-10-12,16:55:27.000,285,11012817,13805,0,1697129726,13076.222120979997,113.28861210000468,53530.42722984001 2023-10-12,16:55:28.000,285,11012741,13765,0,1697129727,13076.222120979997,113.30975949000276,53530.47613968001 2023-10-12,16:55:29.000,285,11012837,13925,0,1697129728,13076.249066219993,113.27451383999869,53530.50408816001 2023-10-12,16:55:30.000,285,11012886,13925,0,1697129729,13076.201912049997,113.25336645000061,53530.40626848001 2023-10-12,16:55:31.000,285,11012831,13925,0,1697129730,13076.208648359992,113.25336645000061,53530.45517832001 2023-10-12,16:55:32.000,285,11012864,13765,0,1697129731,13076.289484079993,113.23221906000254,53530.55998512 2023-10-12,16:55:33.000,285,11012787,13805,0,1697129732,13076.363583489998,113.21107167000446,53530.55998512 2023-10-12,16:55:34.000,285,11012797,14045,0,1697129733,13076.276011460002,113.1899242799991,53530.44120408 2023-10-12,16:55:45.000,285,11012779,13565,0,1697129744,13076.572409099994,112.81632039000397,53530.45517832001 2023-10-12,16:55:46.000,285,11012816,13565,0,1697129745,13076.65998112999,112.75287822000246,53530.54601088001 2023-10-12,16:55:47.000,285,11012844,13805,0,1697129746,13076.693662679994,112.73173083000438,53530.49710104 2023-10-12,16:55:48.000,285,11012823,13805,0,1697129747,13076.734080539994,112.71763256999839,53530.57395936001 2023-10-12,16:55:49.000,285,11012871,14205,0,1697129748,13076.666717439999,112.68238692000159,53530.50408816001 2023-10-12,16:55:50.000,285,11012809,13605,0,1697129749,13076.754289469995,112.66828866000287,53530.53902376 2023-10-12,16:55:51.000,285,11012817,13885,0,1697129750,13076.76776209,112.6330430099988,53530.51107528 2023-10-12,16:55:52.000,285,11012827,13685,0,1697129751,13076.80144363999,112.62599387999944,53530.55299800001 2023-10-12,16:55:53.000,285,11012810,14245,0,1697129752,13076.74755316,112.61894475000008,53530.5180624 2023-10-12,16:55:54.000,285,11012829,13965,0,1697129753,13076.875543049995,112.56255170999793,53530.580946480004 2023-10-12,16:55:55.000,285,11012823,13925,0,1697129754,13076.84186149999,112.5343551900005,53530.54601088001 2023-10-12,16:55:56.000,285,11012835,14165,0,1697129755,13076.84859781,112.5343551900005,53530.580946480004 2023-10-12,16:55:57.000,285,11012828,13565,0,1697129756,13076.835125189995,112.4850112799977,53530.55998512 2023-10-12,16:55:58.000,285,11012791,13925,0,1697129757,13076.855334119995,112.44271650000155,53530.601907840006 2023-10-12,16:55:59.000,285,11012810,13765,0,1697129758,13076.84859781,112.41451998000412,53530.56697224 2023-10-12,16:56:00.000,285,11012780,14245,0,1697129759,13076.855334119995,112.37222520000068,53530.60889496 2023-10-12,16:56:01.000,285,11012795,13725,0,1697129760,13076.855334119995,112.42156911000347,53530.53902376 2023-10-12,16:56:02.000,285,11012822,13885,0,1697129761,13076.86207042999,112.35812694000197,53530.5879336 2023-10-12,16:56:03.000,285,11012814,13925,0,1697129762,13076.956378769995,112.35107781000261,53530.6578048 2023-10-12,16:56:04.000,285,11012759,14005,0,1697129763,13076.936169839995,112.34402868000325,53530.62985632 2023-10-12,16:56:05.000,285,11012813,13965,0,1697129764,13076.9092246,112.26648825000302,53530.64383056001 2023-10-12,16:56:06.000,285,11012805,13885,0,1697129765,13076.88227935999,112.25943912000366,53530.727676 2023-10-12,16:56:07.000,285,11012809,13765,0,1697129766,13076.855334119995,112.23124259999895,53530.63684344 2023-10-12,16:56:08.000,285,11012781,14005,0,1697129767,13076.82838888,112.23124259999895,53530.66479192 2023-10-12,16:56:09.000,285,11012763,13885,0,1697129768,13076.84859781,112.20304608000151,53530.62286920001 2023-10-12,16:56:10.000,285,11012782,13965,0,1697129769,13076.88901567,112.19599695000215,53530.727676 2023-10-12,16:56:11.000,285,11012833,13725,0,1697129770,13076.84186149999,112.16780043000472,53530.6578048 2023-10-12,16:56:12.000,285,11012842,14045,0,1697129771,13076.80817995,112.16075129999808,53530.67876616 2023-10-12,16:56:13.000,285,11012847,14085,0,1697129772,13076.855334119995,112.16075129999808,53530.73466312 2023-10-12,16:56:14.000,285,11012783,13565,0,1697129773,13076.774498399995,112.09730913000385,53530.67876616 2023-10-12,16:56:15.000,285,11012855,13725,0,1697129774,13076.82838888,112.10435826000321,53530.73466312 2023-10-12,16:56:16.000,285,11012801,13925,0,1697129775,13076.734080539994,112.0761617399985,53530.6578048 2023-10-12,16:56:17.000,285,11012804,13885,0,1697129776,13076.68019005999,112.09730913000385,53530.63684344 2023-10-12,16:56:18.000,285,11012837,13885,0,1697129777,13076.646508509999,112.04796522000106,53530.74165024001 2023-10-12,16:56:19.000,285,11012788,14205,0,1697129778,13076.646508509999,112.06206347999978,53530.79056008001 2023-10-12,16:56:20.000,285,11012789,13765,0,1697129779,13076.606090649999,112.03386696000234,53530.82549568 2023-10-12,16:56:21.000,285,11012787,13725,0,1697129780,13076.592618029994,112.05501435000042,53530.87440552 2023-10-12,16:56:22.000,285,11012818,13805,0,1697129781,13076.451155519993,112.0409160900017,53530.769598720006 2023-10-12,16:56:23.000,285,11012788,13725,0,1697129782,13076.430946589993,112.0409160900017,53530.769598720006 2023-10-12,16:56:24.000,285,11012768,13805,0,1697129783,13076.430946589993,112.01271957000426,53530.818508560005 2023-10-12,16:56:25.000,285,11012758,13765,0,1697129784,13076.397265039988,112.04796522000106,53530.84645704 2023-10-12,16:56:26.000,285,11012811,13925,0,1697129785,13076.309693009993,112.01976870000362,53530.8324828 2023-10-12,16:56:27.000,285,11012800,13765,0,1697129786,13076.262538839997,111.99157217999891,53530.87440552 2023-10-12,16:56:28.000,285,11012796,13805,0,1697129787,13076.195175740002,112.01976870000362,53530.83946992001 2023-10-12,16:56:29.000,285,11012788,13805,0,1697129788,13076.208648359992,112.01976870000362,53530.88837976001 2023-10-12,16:56:30.000,285,11012798,13885,0,1697129789,13076.161494189997,111.99157217999891,53530.84645704 2023-10-12,16:56:31.000,285,11012857,14165,0,1697129790,13076.121076329997,112.0409160900017,53530.84645704 2023-10-12,16:56:32.000,285,11012819,13885,0,1697129791,13076.060449539997,112.0056704400049,53530.77658584 2023-10-12,16:56:33.000,285,11012753,14085,0,1697129792,13076.013295370001,112.08321086999786,53530.78357296 2023-10-12,16:56:34.000,285,11012833,13845,0,1697129793,13075.999822749996,112.08321086999786,53530.89536688 2023-10-12,16:56:35.000,285,11012779,14045,0,1697129794,13075.999822749996,112.03386696000234,53530.88139264001 2023-10-12,16:56:36.000,285,11012840,13845,0,1697129795,13075.972877510001,112.04796522000106,53530.93030248001 2023-10-12,16:56:37.000,285,11012784,13885,0,1697129796,13075.918987029996,112.09026000000449,53530.86043128001 2023-10-12,16:56:38.000,285,11012776,13765,0,1697129797,13075.89204179,112.09026000000449,53530.902354 2023-10-12,16:56:39.000,285,11012813,13845,0,1697129798,13075.831415,112.0761617399985,53530.88837976001 2023-10-12,16:56:40.000,285,11012793,13845,0,1697129799,13075.817942379996,112.09730913000385,53530.84645704 2023-10-12,16:56:41.000,285,11012780,13845,0,1697129800,13075.70342510999,112.08321086999786,53530.93030248001 2023-10-12,16:56:42.000,285,11012778,13605,0,1697129801,13075.68321617999,112.10435826000321,53530.89536688 2023-10-12,16:56:43.000,285,11012830,13765,0,1697129802,13075.62258938999,112.08321086999786,53530.99318656 2023-10-12,16:56:44.000,285,11012812,13925,0,1697129803,13075.656270939995,112.11140739000257,53530.99318656 2023-10-12,16:56:45.000,285,11012777,13765,0,1697129804,13075.575435219995,112.08321086999786,53531.09799336001 2023-10-12,16:56:46.000,285,11012788,13805,0,1697129805,13075.48112687999,112.12550565000129,53531.02812216001 2023-10-12,16:56:47.000,285,11012793,14045,0,1697129806,13075.373345919994,112.04796522000106,53531.00716080001 2023-10-12,16:56:48.000,285,11012772,14085,0,1697129807,13075.346400679999,112.08321086999786,53530.97921232001 2023-10-12,16:56:49.000,285,11012804,14045,0,1697129808,13075.292510199994,112.10435826000321,53531.09100624 2023-10-12,16:56:50.000,285,11012787,13885,0,1697129809,13075.305982819998,112.09730913000385,53531.13292896 2023-10-12,16:56:51.000,285,11012944,14045,0,1697129810,13075.279037579989,112.16075129999808,53531.1119676 2023-10-12,16:56:52.000,285,11012865,13885,0,1697129811,13075.171256619993,112.12550565000129,53531.14690320001 2023-10-12,16:56:53.000,285,11012751,14125,0,1697129812,13075.191465549993,112.09026000000449,53531.13991608 2023-10-12,16:56:54.000,285,11012877,13885,0,1697129813,13075.204938169998,112.23124259999895,53531.07703200001 2023-10-12,16:56:55.000,285,11012967,14245,0,1697129814,13075.191465549993,112.13255478000065,53531.1818388 2023-10-12,16:56:56.000,285,11012812,14445,0,1697129815,13075.191465549993,112.06206347999978,53531.06305776 2023-10-12,16:56:57.000,285,11012789,14005,0,1697129816,13075.218410789988,112.13255478000065,53531.00716080001 2023-10-12,16:56:58.000,285,11012859,14285,0,1697129817,13075.299246509989,112.10435826000321,53531.14690320001 2023-10-12,16:56:59.000,285,11012835,14165,0,1697129818,13075.279037579989,112.0761617399985,53531.12594184001 2023-10-12,16:57:00.000,285,11012823,14245,0,1697129819,13075.366609609999,112.06206347999978,53531.23074864 2023-10-12,16:57:01.000,285,11012845,14005,0,1697129820,13075.346400679999,112.03386696000234,53531.1119676 2023-10-12,16:57:02.000,285,11012825,13645,0,1697129821,13075.353136989994,112.04796522000106,53531.13292896 2023-10-12,16:57:03.000,285,11012782,14285,0,1697129822,13075.332928059994,112.05501435000042,53531.07004488 2023-10-12,16:57:04.000,285,11012882,14245,0,1697129823,13075.366609609999,112.06911260999914,53531.11895472 2023-10-12,16:57:05.000,285,11012829,14245,0,1697129824,13075.373345919994,112.0409160900017,53531.13292896 2023-10-12,16:57:06.000,285,11012819,13805,0,1697129825,13075.359873299989,112.0761617399985,53531.09799336001 2023-10-12,16:57:07.000,285,11012788,14005,0,1697129826,13075.380082229989,112.08321086999786,53531.07004488 2023-10-12,16:57:08.000,285,11012768,13845,0,1697129827,13075.427236399999,112.05501435000042,53531.12594184001 2023-10-12,16:57:09.000,285,11012813,14205,0,1697129828,13075.48786319,112.0761617399985,53531.13292896 2023-10-12,16:57:10.000,285,11012792,13885,0,1697129829,13075.48786319,112.0761617399985,53531.14690320001 2023-10-12,16:57:11.000,285,11012859,14085,0,1697129830,13075.40029115999,112.0761617399985,53531.13292896 2023-10-12,16:57:12.000,285,11012742,14245,0,1697129831,13075.44070901999,112.05501435000042,53531.1119676 2023-10-12,16:57:13.000,285,11012791,13885,0,1697129832,13075.46091794999,112.12550565000129,53531.09100624 2023-10-12,16:57:14.000,285,11012765,14125,0,1697129833,13075.494599499994,112.10435826000321,53531.1818388 2023-10-12,16:57:15.000,285,11012801,14085,0,1697129834,13075.514808429994,112.06911260999914,53531.14690320001 2023-10-12,16:57:16.000,285,11012837,13725,0,1697129835,13075.52154473999,112.02681783000298,53531.18882592 2023-10-12,16:57:17.000,285,11012795,13765,0,1697129836,13075.46091794999,112.03386696000234,53531.1119676 2023-10-12,16:57:18.000,285,11012795,14085,0,1697129837,13075.48112687999,112.02681783000298,53531.19581304001 2023-10-12,16:57:19.000,285,11012758,14045,0,1697129838,13075.474390569994,112.05501435000042,53531.18882592 2023-10-12,16:57:20.000,285,11012829,13885,0,1697129839,13075.413763779994,112.04796522000106,53531.084019120004 2023-10-12,16:57:21.000,285,11012861,13925,0,1697129840,13075.46765426,112.09026000000449,53531.1818388 2023-10-12,16:57:22.000,285,11012818,13565,0,1697129841,13075.494599499994,112.06206347999978,53531.272671360006 2023-10-12,16:57:23.000,285,11012802,13965,0,1697129842,13075.535017359995,112.05501435000042,53531.23074864 2023-10-12,16:57:24.000,285,11012788,13805,0,1697129843,13075.52154473999,112.0761617399985,53531.202800160005 2023-10-12,16:57:25.000,285,11012826,13885,0,1697129844,13075.52828105,112.05501435000042,53531.24472288001 2023-10-12,16:57:26.000,285,11012839,13885,0,1697129845,13075.494599499994,112.06911260999914,53531.17485168001 2023-10-12,16:57:27.000,285,11012859,13885,0,1697129846,13075.50133580999,112.09026000000449,53531.1818388 2023-10-12,16:57:28.000,285,11012775,13845,0,1697129847,13075.52154473999,112.09026000000449,53531.17485168001 2023-10-12,16:57:29.000,285,11012739,14125,0,1697129848,13075.54175366999,112.06911260999914,53531.23074864 2023-10-12,16:57:30.000,285,11012802,13965,0,1697129849,13075.555226289995,112.05501435000042,53531.21677440001 2023-10-12,16:57:31.000,285,11012780,14045,0,1697129850,13075.535017359995,112.05501435000042,53531.13292896 2023-10-12,16:57:32.000,285,11012804,14245,0,1697129851,13075.68321617999,112.0409160900017,53531.26568424001 2023-10-12,16:57:33.000,285,11012802,13805,0,1697129852,13075.716897729995,112.02681783000298,53531.2866456 2023-10-12,16:57:34.000,285,11012797,14245,0,1697129853,13075.68995249,112.05501435000042,53531.251710000004 2023-10-12,16:57:35.000,285,11012820,14045,0,1697129854,13075.656270939995,112.06911260999914,53531.23074864 2023-10-12,16:57:36.000,285,11012766,13885,0,1697129855,13075.66974356,112.02681783000298,53531.21677440001 2023-10-12,16:57:37.000,285,11012810,14005,0,1697129856,13075.817942379996,112.0761617399985,53531.29363272001 2023-10-12,16:57:38.000,285,11012819,13885,0,1697129857,13075.817942379996,112.0761617399985,53531.32856832 2023-10-12,16:57:39.000,285,11012856,14005,0,1697129858,13075.858360239996,112.04796522000106,53531.26568424001 2023-10-12,16:57:40.000,285,11012858,14045,0,1697129859,13075.844887619991,112.03386696000234,53531.21677440001 2023-10-12,16:57:41.000,285,11012786,13765,0,1697129860,13075.959404889996,112.0409160900017,53531.30061984 2023-10-12,16:57:42.000,285,11012804,14005,0,1697129861,13075.972877510001,112.01976870000362,53531.26568424001 2023-10-12,16:57:43.000,285,11012768,14045,0,1697129862,13075.986350129991,112.01271957000426,53531.23773576 2023-10-12,16:57:44.000,285,11012867,13925,0,1697129863,13075.993086440001,112.0056704400049,53531.21677440001 2023-10-12,16:57:45.000,285,11012832,14285,0,1697129864,13076.067185849992,111.9774739200002,53531.30061984 2023-10-12,16:57:46.000,285,11012865,13725,0,1697129865,13076.094131090002,111.98452304999955,53531.2866456 2023-10-12,16:57:47.000,285,11012768,13805,0,1697129866,13076.107603709992,111.9774739200002,53531.26568424001 2023-10-12,16:57:48.000,285,11012805,14085,0,1697129867,13076.161494189997,111.9422282700034,53531.3565168 2023-10-12,16:57:49.000,285,11012761,13805,0,1697129868,13076.222120979997,111.92108087999804,53531.33555544 2023-10-12,16:57:50.000,285,11012832,14085,0,1697129869,13076.228857289992,111.90698261999933,53531.30760696 2023-10-12,16:57:51.000,285,11012819,14045,0,1697129870,13076.181703119997,111.91403174999868,53531.202800160005 2023-10-12,16:57:52.000,285,11012758,13845,0,1697129871,13076.208648359992,111.89993348999997,53531.25869712 2023-10-12,16:57:53.000,285,11012846,14245,0,1697129872,13076.296220390002,111.85763871000381,53531.3565168 2023-10-12,16:57:54.000,285,11012793,13725,0,1697129873,13076.356847179988,111.87173697000253,53531.34254256001 2023-10-12,16:57:55.000,285,11012858,14005,0,1697129874,13076.370319799993,111.77304915000423,53531.34952968 2023-10-12,16:57:56.000,285,11012778,13765,0,1697129875,13076.370319799993,111.78714741000294,53531.26568424001 2023-10-12,16:57:57.000,285,11012764,14005,0,1697129876,13076.430946589993,111.80829480000102,53531.32856832 2023-10-12,16:57:58.000,285,11012792,13845,0,1697129877,13076.471364449993,111.77304915000423,53531.27965848 2023-10-12,16:57:59.000,285,11012823,14045,0,1697129878,13076.424210279998,111.74485262999951,53531.21677440001 2023-10-12,16:58:00.000,285,11012830,13605,0,1697129879,13076.511782309994,111.7307543700008,53531.30760696 2023-10-12,16:58:01.000,285,11012860,14245,0,1697129880,13076.565672789999,111.681410459998,53531.31459408001 2023-10-12,16:58:02.000,285,11012840,13965,0,1697129881,13076.565672789999,111.681410459998,53531.31459408001 2023-10-12,16:58:03.000,285,11012823,13965,0,1697129882,13076.572409099994,111.66026306999993,53531.30061984 2023-10-12,16:58:04.000,285,11012828,13925,0,1697129883,13076.626299579999,111.63911568000185,53531.29363272001 2023-10-12,16:58:05.000,285,11012815,14085,0,1697129884,13076.653244819994,111.61091916000441,53531.31459408001 2023-10-12,16:58:06.000,285,11012845,14005,0,1697129885,13076.558936479989,111.56157525000162,53531.23074864 2023-10-12,16:58:07.000,285,11012836,14005,0,1697129886,13076.626299579999,111.5474769900029,53531.31459408001 2023-10-12,16:58:08.000,285,11012767,13805,0,1697129887,13076.63977219999,111.53337873000419,53531.25869712 2023-10-12,16:58:09.000,285,11012821,14245,0,1697129888,13076.693662679994,111.50518220999948,53531.33555544 2023-10-12,16:58:10.000,285,11012760,13925,0,1697129889,13076.713871609994,111.49813308000012,53531.2866456 2023-10-12,16:58:11.000,285,11012840,13965,0,1697129890,13076.74755316,111.47698569000204,53531.34254256001 2023-10-12,16:58:12.000,285,11012809,13605,0,1697129891,13076.734080539994,111.46288743000332,53531.29363272001 2023-10-12,16:58:13.000,285,11012802,14045,0,1697129892,13076.754289469995,111.42059264999989,53531.2866456 2023-10-12,16:58:14.000,285,11012859,14165,0,1697129893,13076.76776209,111.3853470000031,53531.24472288001 2023-10-12,16:58:15.000,285,11012798,13965,0,1697129894,13076.734080539994,111.39239613000245,53531.27965848 2023-10-12,16:58:16.000,285,11012776,13565,0,1697129895,13076.693662679994,111.34305221999966,53531.18882592 2023-10-12,16:58:17.000,285,11012813,13885,0,1697129896,13076.76102577999,111.39239613000245,53531.3565168 2023-10-12,16:58:18.000,285,11012828,13765,0,1697129897,13076.835125189995,111.30780657000287,53531.251710000004 2023-10-12,16:58:19.000,285,11012755,13645,0,1697129898,13076.78797102,111.36419960999774,53531.16786456 2023-10-12,16:58:20.000,285,11012805,13725,0,1697129899,13076.814916259995,111.28665918000479,53531.16786456 2023-10-12,16:58:21.000,285,11012790,14405,0,1697129900,13076.855334119995,111.29370831000415,53531.251710000004 2023-10-12,16:58:22.000,285,11012783,14205,0,1697129901,13076.875543049995,111.29370831000415,53531.251710000004 2023-10-12,16:58:23.000,285,11012820,14205,0,1697129902,13076.88227935999,111.24436440000136,53531.23074864 2023-10-12,16:58:24.000,285,11012810,14165,0,1697129903,13076.855334119995,111.25846266000008,53531.23074864 2023-10-12,16:58:25.000,285,11012797,14245,0,1697129904,13076.915960909995,111.25846266000008,53531.19581304001 2023-10-12,16:58:26.000,285,11012866,13805,0,1697129905,13076.99006032,111.21616788000392,53531.26568424001 2023-10-12,16:58:27.000,285,11012779,13885,0,1697129906,13077.017005559996,111.20911875000456,53531.23773576 2023-10-12,16:58:28.000,285,11012808,13845,0,1697129907,13077.00353293999,111.237315270002,53531.22376152001 2023-10-12,16:58:29.000,285,11012836,13645,0,1697129908,13077.07089604,111.18797135999921,53531.29363272001 2023-10-12,16:58:30.000,285,11012820,13885,0,1697129909,13077.077632349996,111.15977484000177,53531.272671360006 2023-10-12,16:58:31.000,285,11012820,14005,0,1697129910,13077.077632349996,111.11748005999834,53531.19581304001 2023-10-12,16:58:32.000,285,11012790,14125,0,1697129911,13077.057423419996,111.11043092999898,53531.1818388 2023-10-12,16:58:33.000,285,11012791,13965,0,1697129912,13077.118050209996,111.0892835400009,53531.23074864 2023-10-12,16:58:34.000,285,11012870,13925,0,1697129913,13077.124786519991,111.05403789000411,53531.18882592 2023-10-12,16:58:35.000,285,11012746,14165,0,1697129914,13077.158468069996,111.09633267000027,53531.153890320005 2023-10-12,16:58:36.000,285,11012804,13885,0,1697129915,13077.185413309991,111.06813615000283,53531.20978728 2023-10-12,16:58:37.000,285,11012851,14165,0,1697129916,13077.212358550001,111.03993962999812,53531.16786456 2023-10-12,16:58:38.000,285,11012744,13725,0,1697129917,13077.219094859996,110.99764485000196,53531.11895472 2023-10-12,16:58:39.000,285,11012806,13925,0,1697129918,13077.219094859996,110.97649746000388,53531.16786456 2023-10-12,16:58:40.000,285,11012800,13765,0,1697129919,13077.158468069996,110.96944833000452,53531.1119676 2023-10-12,16:58:41.000,285,11012834,14045,0,1697129920,13077.151731760001,110.94830093999917,53531.09799336001 2023-10-12,16:58:42.000,285,11012814,14005,0,1697129921,13077.246040099992,110.89895703000366,53531.19581304001 2023-10-12,16:58:43.000,285,11012798,13845,0,1697129922,13077.272985340001,110.90600616000302,53531.16087744 2023-10-12,16:58:44.000,285,11012835,14005,0,1697129923,13077.225831169992,110.83551486000215,53531.23074864 2023-10-12,16:58:45.000,285,11012754,14165,0,1697129924,13077.225831169992,110.79322007999872,53531.16087744 2023-10-12,16:58:46.000,285,11012815,13885,0,1697129925,13077.225831169992,110.79322007999872,53531.1119676 2023-10-12,16:58:47.000,285,11012792,13805,0,1697129926,13077.178676999996,110.7438761700032,53531.07703200001 2023-10-12,16:58:48.000,285,11012810,14205,0,1697129927,13077.118050209996,110.71567964999849,53531.11895472 2023-10-12,16:58:49.000,285,11012848,13885,0,1697129928,13077.118050209996,110.70158138999977,53531.04908352001 2023-10-12,16:58:50.000,285,11012782,14285,0,1697129929,13077.171940690001,110.68748313000106,53531.084019120004 2023-10-12,16:58:51.000,285,11012778,14045,0,1697129930,13077.064159729991,110.6310900899989,53531.0420964 2023-10-12,16:58:52.000,285,11012799,14045,0,1697129931,13077.1113139,110.61699183000019,53531.06305776 2023-10-12,16:58:53.000,285,11012807,13885,0,1697129932,13077.097841279996,110.58879531000275,53531.09100624 2023-10-12,16:58:54.000,285,11012786,13925,0,1697129933,13077.02374186999,110.60289357000147,53531.00017368 2023-10-12,16:58:55.000,285,11012732,13725,0,1697129934,13076.976587699995,110.53945139999996,53531.035109280005 2023-10-12,16:58:56.000,285,11012813,13885,0,1697129935,13077.01026925,110.5324022700006,53531.104980480006 2023-10-12,16:58:57.000,285,11012754,13925,0,1697129936,13076.956378769995,110.51125488000253,53531.09799336001 2023-10-12,16:58:58.000,285,11012887,13965,0,1697129937,13076.976587699995,110.47600922999845,53531.02812216001 2023-10-12,16:58:59.000,285,11012870,14125,0,1697129938,13076.96985139,110.47600922999845,53531.05607064001 2023-10-12,16:59:00.000,285,11012841,13965,0,1697129939,13076.96311507999,110.44781271000102,53531.07004488 2023-10-12,16:59:01.000,285,11012801,14125,0,1697129940,13076.956378769995,110.49010749000445,53531.07703200001 2023-10-12,16:59:02.000,285,11012832,13925,0,1697129941,13076.855334119995,110.44076358000166,53530.96523808 2023-10-12,16:59:03.000,285,11012806,13805,0,1697129942,13076.835125189995,110.45486184000038,53531.035109280005 2023-10-12,16:59:04.000,285,11012827,13885,0,1697129943,13076.84186149999,110.45486184000038,53531.02113504 2023-10-12,16:59:05.000,285,11012754,13845,0,1697129944,13076.86207042999,110.42666532000294,53531.13292896 2023-10-12,16:59:06.000,285,11012770,14285,0,1697129945,13076.855334119995,110.37732141000015,53531.035109280005 2023-10-12,16:59:07.000,285,11012787,14125,0,1697129946,13076.84859781,110.39846879999823,53531.00017368 2023-10-12,16:59:08.000,285,11012800,13965,0,1697129947,13076.895751979995,110.36322315000143,53531.035109280005 2023-10-12,16:59:09.000,285,11012803,14125,0,1697129948,13076.86880674,110.34912489000271,53531.035109280005 2023-10-12,16:59:10.000,285,11012849,14005,0,1697129949,13076.835125189995,110.29273185000056,53531.0420964 2023-10-12,16:59:11.000,285,11012802,13965,0,1697129950,13076.80817995,110.27158446000249,53530.93030248001 2023-10-12,16:59:12.000,285,11012786,14005,0,1697129951,13076.80817995,110.24338793999777,53530.92331536 2023-10-12,16:59:13.000,285,11012784,13805,0,1697129952,13076.835125189995,110.25748620000377,53531.06305776 2023-10-12,16:59:14.000,285,11012796,14005,0,1697129953,13076.84859781,110.20814229000098,53531.01414792 2023-10-12,16:59:15.000,285,11012768,13965,0,1697129954,13076.82838888,110.25043707000441,53531.02812216001 2023-10-12,16:59:16.000,285,11012811,13885,0,1697129955,13076.84186149999,110.29978097999992,53530.9722252 2023-10-12,16:59:17.000,285,11012820,14045,0,1697129956,13076.80144363999,110.29273185000056,53530.9722252 2023-10-12,16:59:18.000,285,11012735,14085,0,1697129957,13076.835125189995,110.24338793999777,53530.986199440005 2023-10-12,16:59:19.000,285,11012867,13885,0,1697129958,13076.794707329995,110.2856827200012,53530.9722252 2023-10-12,16:59:20.000,285,11012794,14085,0,1697129959,13076.84186149999,110.26453533000313,53530.94427672 2023-10-12,16:59:21.000,285,11012777,13925,0,1697129960,13076.78123470999,110.29978097999992,53530.88837976001 2023-10-12,16:59:22.000,285,11012861,14245,0,1697129961,13076.80817995,110.26453533000313,53530.97921232001 2023-10-12,16:59:23.000,285,11012832,13885,0,1697129962,13076.82838888,110.2856827200012,53530.986199440005 2023-10-12,16:59:24.000,285,11012798,13845,0,1697129963,13076.82838888,110.31387923999864,53530.986199440005 2023-10-12,16:59:25.000,285,11012773,13965,0,1697129964,13076.82838888,110.37027228000079,53530.986199440005 2023-10-12,16:59:26.000,285,11012754,13565,0,1697129965,13076.84859781,110.37027228000079,53530.97921232001 2023-10-12,16:59:27.000,285,11012752,14285,0,1697129966,13076.78123470999,110.38437053999951,53530.95126384 2023-10-12,16:59:28.000,285,11012804,13805,0,1697129967,13076.734080539994,110.38437053999951,53530.94427672 2023-10-12,16:59:29.000,285,11012844,14045,0,1697129968,13076.794707329995,110.4689600999991,53531.00716080001 2023-10-12,16:59:30.000,285,11012778,13765,0,1697129969,13076.774498399995,110.44076358000166,53530.986199440005 2023-10-12,16:59:31.000,285,11012781,13765,0,1697129970,13076.74755316,110.4337144500023,53530.986199440005 2023-10-12,16:59:32.000,285,11012833,13925,0,1697129971,13076.74081684999,110.44076358000166,53530.99318656 2023-10-12,16:59:33.000,285,11012778,14165,0,1697129972,13076.754289469995,110.47600922999845,53531.02113504 2023-10-12,16:59:34.000,285,11012835,13685,0,1697129973,13076.72734423,110.51125488000253,53531.02113504 2023-10-12,16:59:35.000,285,11012873,14045,0,1697129974,13076.68019005999,110.51830401000188,53531.00716080001 2023-10-12,16:59:36.000,285,11012756,14085,0,1697129975,13076.666717439999,110.54650052999932,53530.93030248001 2023-10-12,16:59:37.000,285,11012855,14125,0,1697129976,13076.592618029994,110.58879531000275,53530.937289600006 2023-10-12,16:59:38.000,285,11012794,14285,0,1697129977,13076.63977219999,110.56059878999804,53531.02812216001 2023-10-12,16:59:39.000,285,11012828,13885,0,1697129978,13076.61956326999,110.59584444000211,53531.07703200001 2023-10-12,16:59:40.000,285,11012865,14325,0,1697129979,13076.626299579999,110.65223748000426,53531.12594184001 2023-10-12,16:59:41.000,285,11012806,13925,0,1697129980,13076.531991239994,110.58174618000339,53531.06305776 2023-10-12,16:59:42.000,285,11012817,13605,0,1697129981,13076.531991239994,110.60289357000147,53531.00716080001 2023-10-12,16:59:43.000,285,11012823,14205,0,1697129982,13076.464628139998,110.61699183000019,53531.084019120004 2023-10-12,16:59:44.000,285,11012805,14085,0,1697129983,13076.457891829989,110.58879531000275,53531.12594184001 2023-10-12,16:59:45.000,285,11012794,14045,0,1697129984,13076.424210279998,110.61699183000019,53531.12594184001 2023-10-12,16:59:46.000,285,11012810,14245,0,1697129985,13076.397265039988,110.63813921999827,53531.202800160005 2023-10-12,16:59:47.000,285,11012804,14005,0,1697129986,13076.350110869993,110.66633574000298,53531.13991608 2023-10-12,16:59:48.000,285,11012752,13965,0,1697129987,13076.343374559998,110.6804340000017,53531.153890320005 2023-10-12,16:59:49.000,285,11012805,13765,0,1697129988,13076.282747769998,110.72977791000449,53531.13292896 2023-10-12,16:59:50.000,285,11012801,13805,0,1697129989,13076.215384670002,110.75092530000256,53531.09100624 2023-10-12,16:59:51.000,285,11012752,13725,0,1697129990,13076.080658469997,110.75092530000256,53531.11895472 2023-10-12,16:59:52.000,285,11012813,13925,0,1697129991,13076.053713230001,110.75092530000256,53531.09100624 2023-10-12,16:59:53.000,285,11012834,13965,0,1697129992,13076.026767989992,110.75092530000256,53531.16786456 2023-10-12,16:59:54.000,285,11012853,14205,0,1697129993,13075.993086440001,110.82846573000279,53531.13991608 2023-10-12,16:59:55.000,285,11012770,13965,0,1697129994,13075.898778099996,110.83551486000215,53531.13991608 2023-10-12,16:59:56.000,285,11012817,14045,0,1697129995,13075.865096549991,110.8778096399983,53531.13991608 2023-10-12,16:59:57.000,285,11012854,13845,0,1697129996,13075.77078821,110.87076050999895,53531.153890320005 2023-10-12,16:59:58.000,285,11012757,14005,0,1697129997,13075.71016142,110.91305529000238,53531.104980480006 2023-10-12,16:59:59.000,285,11012802,14285,0,1697129998,13075.636062009995,110.90600616000302,53531.16087744 2023-10-12,17:00:00.000,285,11012869,13845,0,1697129999,13075.58890784,110.96944833000452,53531.06305776 2023-10-12,17:00:01.000,285,11012750,13925,0,1697130000,13075.427236399999,110.97649746000388,53531.02113504 2023-10-12,17:00:02.000,285,11012828,14245,0,1697130001,13075.46765426,111.03993962999812,53531.1119676 2023-10-12,17:00:03.000,285,11012768,14165,0,1697130002,13075.373345919994,111.0258413699994,53531.16786456 2023-10-12,17:00:04.000,285,11012828,13805,0,1697130003,13075.312719129994,111.06108702000347,53531.23074864 2023-10-12,17:00:05.000,285,11012866,13925,0,1697130004,13075.211674479993,111.11043092999898,53531.20978728 2023-10-12,17:00:06.000,285,11012786,13725,0,1697130005,13075.083684589998,111.17387310000049,53531.0420964 2023-10-12,17:00:07.000,285,11012828,14245,0,1697130006,13075.016321490002,111.15272571000241,53531.07703200001 2023-10-12,17:00:08.000,285,11012808,14205,0,1697130007,13074.975903630002,111.21616788000392,53531.0420964 2023-10-12,17:00:09.000,285,11012845,13765,0,1697130008,13074.915276840002,111.22321701000328,53531.11895472 2023-10-12,17:00:10.000,285,11012824,14125,0,1697130009,13074.820968499997,111.25846266000008,53531.035109280005 2023-10-12,17:00:11.000,285,11012808,14045,0,1697130010,13074.787286949992,111.26551178999944,53531.02113504 2023-10-12,17:00:12.000,285,11012837,14245,0,1697130011,13074.719923849996,111.32895396000094,53531.09100624 2023-10-12,17:00:13.000,285,11012804,14085,0,1697130012,13074.659297059996,111.35010134999902,53531.13991608 2023-10-12,17:00:14.000,285,11012791,14005,0,1697130013,13074.618879199996,111.39239613000245,53531.07004488 2023-10-12,17:00:15.000,285,11012838,14405,0,1697130014,13074.52457085999,111.44174003999797,53531.0420964 2023-10-12,17:00:16.000,285,11012850,14285,0,1697130015,13074.457207759995,111.45583830000396,53530.96523808 2023-10-12,17:00:17.000,285,11012785,14245,0,1697130016,13074.32248155999,111.47698569000204,53530.9722252 2023-10-12,17:00:18.000,285,11012851,14205,0,1697130017,13074.34269048999,111.57567351000034,53530.986199440005 2023-10-12,17:00:19.000,285,11012764,13885,0,1697130018,13074.376372039995,111.55452612000227,53531.00716080001 2023-10-12,17:00:20.000,285,11012774,14125,0,1697130019,13074.36289941999,111.63911568000185,53531.05607064001 2023-10-12,17:00:21.000,285,11012774,14005,0,1697130020,13074.28880001,111.59682089999842,53531.035109280005 2023-10-12,17:00:22.000,285,11012811,14205,0,1697130021,13074.194491669994,111.68845959000464,53530.89536688 2023-10-12,17:00:23.000,285,11012806,13885,0,1697130022,13074.18101904999,111.72370524000144,53530.88837976001 2023-10-12,17:00:24.000,285,11012783,13885,0,1697130023,13074.167546429999,111.67436132999865,53530.916328240004 2023-10-12,17:00:25.000,285,11012808,13965,0,1697130024,13074.187755359999,111.70960698000272,53530.9722252 2023-10-12,17:00:26.000,285,11012834,13925,0,1697130025,13074.100183329989,111.68845959000464,53530.90934112001 2023-10-12,17:00:27.000,285,11012830,14365,0,1697130026,13074.113655949994,111.70960698000272,53530.90934112001 2023-10-12,17:00:28.000,285,11012846,13925,0,1697130027,13074.160810119989,111.73780350000015,53530.96523808 2023-10-12,17:00:29.000,285,11012813,13965,0,1697130028,13074.100183329989,111.74485262999951,53530.89536688 2023-10-12,17:00:30.000,285,11012785,13885,0,1697130029,13074.093447019994,111.70255785000336,53530.90934112001 2023-10-12,17:00:31.000,285,11012782,14125,0,1697130030,13074.066501779998,111.71665611000208,53530.84645704 2023-10-12,17:00:32.000,285,11012795,13765,0,1697130031,13074.005874989998,111.75190175999887,53530.76261160001 2023-10-12,17:00:33.000,285,11012793,13885,0,1697130032,13073.999138679988,111.80124567000166,53530.87440552 2023-10-12,17:00:34.000,285,11012883,13845,0,1697130033,13074.059765469989,111.7941965400023,53530.88837976001 2023-10-12,17:00:35.000,285,11012788,13725,0,1697130034,13074.113655949994,111.75895088999823,53530.90934112001 2023-10-12,17:00:36.000,285,11012845,13925,0,1697130035,13074.066501779998,111.78714741000294,53530.818508560005 2023-10-12,17:00:37.000,285,11012849,14085,0,1697130036,13074.019347609988,111.77304915000423,53530.90934112001 2023-10-12,17:00:38.000,285,11012795,13925,0,1697130037,13074.046292849998,111.77304915000423,53530.83946992001 2023-10-12,17:00:39.000,285,11012878,14165,0,1697130038,13074.086710709998,111.75895088999823,53530.80453432 2023-10-12,17:00:40.000,285,11012774,13885,0,1697130039,13074.106919639999,111.80124567000166,53530.83946992001 2023-10-12,17:00:41.000,285,11012795,14085,0,1697130040,13074.066501779998,111.78009828000359,53530.75562448 2023-10-12,17:00:42.000,285,11012814,14205,0,1697130041,13074.053029159993,111.80829480000102,53530.79056008001 2023-10-12,17:00:43.000,285,11012834,13805,0,1697130042,13074.133864879994,111.70960698000272,53530.81152144001 2023-10-12,17:00:44.000,285,11012704,14045,0,1697130043,13074.100183329989,111.63911568000185,53530.83946992001 2023-10-12,17:00:45.000,285,11012776,14085,0,1697130044,13074.046292849998,111.76600002000487,53530.71370176001 2023-10-12,17:00:46.000,285,11012796,13965,0,1697130045,13074.073238089994,111.74485262999951,53530.64383056001 2023-10-12,17:00:47.000,285,11012766,13925,0,1697130046,13074.073238089994,111.78009828000359,53530.67876616 2023-10-12,17:00:48.000,285,11012797,14125,0,1697130047,13074.127128569999,111.695508720004,53530.74165024001 2023-10-12,17:00:49.000,285,11012874,14125,0,1697130048,13074.079974399989,111.65321394000057,53530.62286920001 2023-10-12,17:00:50.000,285,11012641,14045,0,1697130049,13074.140601189989,111.64616481000121,53530.66479192 2023-10-12,17:00:51.000,285,11012776,14245,0,1697130050,13074.160810119989,111.63206655000249,53530.818508560005 2023-10-12,17:00:52.000,285,11012798,13885,0,1697130051,13074.133864879994,111.63206655000249,53530.76261160001 2023-10-12,17:00:53.000,285,11012807,14005,0,1697130052,13074.255118459994,111.63206655000249,53530.80453432 2023-10-12,17:00:54.000,285,11012845,13965,0,1697130053,13074.133864879994,111.65321394000057,53530.61588208 2023-10-12,17:00:55.000,285,11012841,14085,0,1697130054,13074.160810119989,111.61091916000441,53530.72068888001 2023-10-12,17:00:56.000,285,11012775,14205,0,1697130055,13074.113655949994,111.61091916000441,53530.6578048 2023-10-12,17:00:57.000,285,11012855,14205,0,1697130056,13074.133864879994,111.64616481000121,53530.61588208 2023-10-12,17:00:58.000,285,11012719,14125,0,1697130057,13074.194491669994,111.65321394000057,53530.699727520005 2023-10-12,17:00:59.000,285,11012784,13845,0,1697130058,13074.160810119989,111.63911568000185,53530.79056008001 2023-10-12,17:01:00.000,285,11012769,13925,0,1697130059,13074.174282739994,111.63206655000249,53530.67876616 2023-10-12,17:01:01.000,285,11012796,14005,0,1697130060,13074.22143690999,111.67436132999865,53530.73466312 2023-10-12,17:01:02.000,285,11012731,13885,0,1697130061,13074.147337499999,111.60387002999778,53530.75562448 2023-10-12,17:01:03.000,285,11012813,14245,0,1697130062,13074.22143690999,111.61091916000441,53530.6578048 2023-10-12,17:01:04.000,285,11012754,13725,0,1697130063,13074.214700599994,111.63911568000185,53530.650817680005 2023-10-12,17:01:05.000,285,11012916,14045,0,1697130064,13074.26185476999,111.71665611000208,53530.77658584 2023-10-12,17:01:06.000,285,11012982,14405,0,1697130065,13074.194491669994,111.73780350000015,53530.56697224 2023-10-12,17:01:07.000,285,11012826,14205,0,1697130066,13074.26185476999,111.74485262999951,53530.70671464 2023-10-12,17:01:08.000,285,11012701,14245,0,1697130067,13074.295536319994,111.82239305999974,53530.72068888001 2023-10-12,17:01:09.000,285,11012870,14005,0,1697130068,13074.295536319994,111.78009828000359,53530.67876616 2023-10-12,17:01:10.000,285,11012747,14445,0,1697130069,13074.255118459994,111.8294421899991,53530.67177904001 2023-10-12,17:01:11.000,285,11012827,14365,0,1697130070,13074.26185476999,111.86468784000317,53530.60889496 2023-10-12,17:01:12.000,285,11012673,14285,0,1697130071,13074.248382149999,111.87173697000253,53530.532036640005 2023-10-12,17:01:13.000,285,11012838,13965,0,1697130072,13074.30227262999,111.91403174999868,53530.64383056001 2023-10-12,17:01:14.000,285,11012703,13965,0,1697130073,13074.335954179995,111.9774739200002,53530.699727520005 2023-10-12,17:01:15.000,285,11012728,14005,0,1697130074,13074.376372039995,111.96337566000147,53530.727676 2023-10-12,17:01:16.000,285,11012663,14005,0,1697130075,13074.32248155999,112.01271957000426,53530.62985632 2023-10-12,17:01:17.000,285,11012719,14405,0,1697130076,13074.3494268,111.99157217999891,53530.68575328 2023-10-12,17:01:18.000,285,11012778,13965,0,1697130077,13074.36963573,112.0409160900017,53530.56697224 2023-10-12,17:01:19.000,285,11012717,14125,0,1697130078,13074.43026252,111.9774739200002,53530.57395936001 2023-10-12,17:01:20.000,285,11012938,13725,0,1697130079,13074.34269048999,112.01271957000426,53530.580946480004 2023-10-12,17:01:21.000,285,11012751,13965,0,1697130080,13074.34269048999,111.97042479000083,53530.5879336 2023-10-12,17:01:22.000,285,11012818,14205,0,1697130081,13074.477416689995,111.98452304999955,53530.64383056001 2023-10-12,17:01:23.000,285,11012771,13925,0,1697130082,13074.54477978999,111.99862130999827,53530.62985632 2023-10-12,17:01:24.000,285,11012783,14325,0,1697130083,13074.477416689995,112.03386696000234,53530.5879336 2023-10-12,17:01:25.000,285,11012862,13845,0,1697130084,13074.477416689995,111.97042479000083,53530.55998512 2023-10-12,17:01:26.000,285,11012871,14085,0,1697130085,13074.53130717,111.92108087999804,53530.601907840006 2023-10-12,17:01:27.000,285,11012866,13965,0,1697130086,13074.49088931,111.92813001000468,53530.532036640005 2023-10-12,17:01:28.000,285,11012819,14005,0,1697130087,13074.53130717,111.95632653000212,53530.51107528 2023-10-12,17:01:29.000,285,11012728,14045,0,1697130088,13074.63235182,111.9774739200002,53530.532036640005 2023-10-12,17:01:30.000,285,11012781,14245,0,1697130089,13074.58519764999,112.01271957000426,53530.483126800005 2023-10-12,17:01:31.000,285,11012831,14165,0,1697130090,13074.58519764999,112.01271957000426,53530.53902376 2023-10-12,17:01:32.000,285,11012805,14085,0,1697130091,13074.659297059996,111.99157217999891,53530.5879336 2023-10-12,17:01:33.000,285,11012720,14285,0,1697130092,13074.5515161,111.96337566000147,53530.50408816001 2023-10-12,17:01:34.000,285,11012766,14405,0,1697130093,13074.517834549995,111.99862130999827,53530.39229424 2023-10-12,17:01:35.000,285,11012770,14125,0,1697130094,13074.618879199996,111.9774739200002,53530.40626848001 2023-10-12,17:01:36.000,285,11012846,14165,0,1697130095,13074.56498871999,111.98452304999955,53530.42024272 2023-10-12,17:01:37.000,285,11012840,13885,0,1697130096,13074.639088129996,111.97042479000083,53530.364345760005 2023-10-12,17:01:38.000,285,11012803,14125,0,1697130097,13074.713187540001,111.99862130999827,53530.47613968001 2023-10-12,17:01:39.000,285,11012915,14005,0,1697130098,13074.659297059996,112.01976870000362,53530.434216960006 2023-10-12,17:01:40.000,285,11012848,13965,0,1697130099,13074.666033369991,111.95632653000212,53530.483126800005 2023-10-12,17:01:41.000,285,11012736,14205,0,1697130100,13074.746869089991,111.97042479000083,53530.50408816001 2023-10-12,17:01:42.000,285,11012845,14165,0,1697130101,13074.61214289,111.96337566000147,53530.37832000001 2023-10-12,17:01:43.000,285,11012825,14045,0,1697130102,13074.726660159991,111.94927740000276,53530.32941016 2023-10-12,17:01:44.000,285,11012877,14045,0,1697130103,13074.659297059996,111.94927740000276,53530.315435920005 2023-10-12,17:01:45.000,285,11012815,14005,0,1697130104,13074.659297059996,111.9774739200002,53530.42722984001 2023-10-12,17:01:46.000,285,11012807,14045,0,1697130105,13074.686242299991,111.99862130999827,53530.35735864001 2023-10-12,17:01:47.000,285,11012800,13845,0,1697130106,13074.719923849996,111.89993348999997,53530.364345760005 2023-10-12,17:01:48.000,285,11012785,14125,0,1697130107,13074.719923849996,111.97042479000083,53530.35735864001 2023-10-12,17:01:49.000,285,11012857,13965,0,1697130108,13074.733396470001,111.98452304999955,53530.44120408 2023-10-12,17:01:50.000,285,11012838,13805,0,1697130109,13074.679505989996,111.92108087999804,53530.44120408 2023-10-12,17:01:51.000,285,11012724,14085,0,1697130110,13074.659297059996,111.86468784000317,53530.37832000001 2023-10-12,17:01:52.000,285,11012785,14045,0,1697130111,13074.69297861,111.89288436000061,53530.37133288 2023-10-12,17:01:53.000,285,11012901,14125,0,1697130112,13074.67276968,111.97042479000083,53530.434216960006 2023-10-12,17:01:54.000,285,11012731,14125,0,1697130113,13074.699714919996,111.86468784000317,53530.42722984001 2023-10-12,17:01:55.000,285,11012862,14005,0,1697130114,13074.67276968,111.87878610000189,53530.45517832001 2023-10-12,17:01:56.000,285,11012768,14205,0,1697130115,13074.713187540001,111.91403174999868,53530.50408816001 2023-10-12,17:01:57.000,285,11012911,14405,0,1697130116,13074.659297059996,111.89993348999997,53530.413255600004 2023-10-12,17:01:58.000,285,11012809,13725,0,1697130117,13074.63235182,111.90698261999933,53530.45517832001 2023-10-12,17:01:59.000,285,11012812,14045,0,1697130118,13074.733396470001,111.97042479000083,53530.42024272 2023-10-12,17:02:00.000,285,11012845,14125,0,1697130119,13074.666033369991,111.97042479000083,53530.364345760005 2023-10-12,17:02:01.000,285,11012878,14085,0,1697130120,13074.618879199996,112.01976870000362,53530.266526080006 2023-10-12,17:02:02.000,285,11012693,14245,0,1697130121,13074.67276968,111.88583523000125,53530.42024272 2023-10-12,17:02:03.000,285,11012794,13885,0,1697130122,13074.719923849996,111.99157217999891,53530.32941016 2023-10-12,17:02:04.000,285,11012933,14125,0,1697130123,13074.706451229991,111.96337566000147,53530.42024272 2023-10-12,17:02:05.000,285,11012902,13925,0,1697130124,13074.666033369991,111.9422282700034,53530.38530712001 2023-10-12,17:02:06.000,285,11012813,13885,0,1697130125,13074.62561550999,111.94927740000276,53530.23857760001 2023-10-12,17:02:07.000,285,11012746,14005,0,1697130126,13074.618879199996,111.96337566000147,53530.21062912001 2023-10-12,17:02:08.000,285,11012878,13885,0,1697130127,13074.59193396,111.89993348999997,53530.18966776001 2023-10-12,17:02:09.000,285,11012881,13925,0,1697130128,13074.618879199996,111.96337566000147,53530.33639728001 2023-10-12,17:02:10.000,285,11012813,14285,0,1697130129,13074.56498871999,111.95632653000212,53530.37832000001 2023-10-12,17:02:11.000,285,11012809,13965,0,1697130130,13074.60540657999,112.03386696000234,53530.37832000001 2023-10-12,17:02:12.000,285,11012719,14045,0,1697130131,13074.62561550999,111.93517914000404,53530.38530712001 2023-10-12,17:02:13.000,285,11012702,14405,0,1697130132,13074.50436192999,111.99862130999827,53530.45517832001 2023-10-12,17:02:14.000,285,11013058,14205,0,1697130133,13074.517834549995,112.03386696000234,53530.32242304 2023-10-12,17:02:15.000,285,11012708,14285,0,1697130134,13074.47068038,112.06206347999978,53530.29447456 2023-10-12,17:02:16.000,285,11012785,14005,0,1697130135,13074.32921787,111.89288436000061,53530.23159048 2023-10-12,17:02:17.000,285,11012655,14285,0,1697130136,13074.36963573,112.03386696000234,53530.266526080006 2023-10-12,17:02:18.000,285,11012787,14245,0,1697130137,13074.38984466,111.9422282700034,53530.35735864001 2023-10-12,17:02:19.000,285,11012955,14125,0,1697130138,13074.38984466,111.89288436000061,53530.39928136 2023-10-12,17:02:20.000,285,11012767,14165,0,1697130139,13074.416789899995,111.85763871000381,53530.39928136 2023-10-12,17:02:21.000,285,11012951,13965,0,1697130140,13074.416789899995,111.9422282700034,53530.33639728001 2023-10-12,17:02:22.000,285,11012591,13965,0,1697130141,13074.38984466,111.96337566000147,53530.23159048 2023-10-12,17:02:23.000,285,11012765,14245,0,1697130142,13074.396580969995,111.89288436000061,53530.29447456 2023-10-12,17:02:24.000,285,11012869,14325,0,1697130143,13074.36963573,111.89993348999997,53530.315435920005 2023-10-12,17:02:25.000,285,11012855,14045,0,1697130144,13074.356163109995,111.89288436000061,53530.39928136 2023-10-12,17:02:26.000,285,11012838,14045,0,1697130145,13074.34269048999,111.82239305999974,53530.18966776001 2023-10-12,17:02:27.000,285,11012827,14405,0,1697130146,13074.376372039995,111.86468784000317,53530.29447456 2023-10-12,17:02:28.000,285,11012765,14245,0,1697130147,13074.3494268,111.82239305999974,53530.28748744001 2023-10-12,17:02:29.000,285,11012874,13965,0,1697130148,13074.38984466,111.82239305999974,53530.28050032 2023-10-12,17:02:30.000,285,11012741,14285,0,1697130149,13074.40331727999,111.78714741000294,53530.266526080006 2023-10-12,17:02:31.000,285,11012763,14245,0,1697130150,13074.38984466,111.74485262999951,53530.32242304 2023-10-12,17:02:32.000,285,11012795,14365,0,1697130151,13074.36963573,111.73780350000015,53530.25255184 2023-10-12,17:02:33.000,285,11012730,14285,0,1697130152,13074.335954179995,111.681410459998,53530.23857760001 2023-10-12,17:02:34.000,285,11012738,13965,0,1697130153,13074.41005359,111.71665611000208,53530.39928136 2023-10-12,17:02:35.000,285,11013014,14085,0,1697130154,13074.40331727999,111.74485262999951,53530.21062912001 2023-10-12,17:02:36.000,285,11012874,14045,0,1697130155,13074.45047145,111.66026306999993,53530.37133288 2023-10-12,17:02:37.000,285,11012843,14205,0,1697130156,13074.38984466,111.5474769900029,53530.2735132 2023-10-12,17:02:38.000,285,11012857,14325,0,1697130157,13074.38310834999,111.61796829000377,53530.266526080006 2023-10-12,17:02:39.000,285,11012804,14245,0,1697130158,13074.36963573,111.47698569000204,53530.11979656001 2023-10-12,17:02:40.000,285,11012833,14205,0,1697130159,13074.40331727999,111.47698569000204,53530.28050032 2023-10-12,17:02:41.000,285,11012873,14005,0,1697130160,13074.396580969995,111.5192804699982,53530.22460336 2023-10-12,17:02:42.000,285,11012863,14005,0,1697130161,13074.41005359,111.35715047999838,53530.266526080006 2023-10-12,17:02:43.000,285,11012880,14165,0,1697130162,13074.30227262999,111.43469090999861,53530.25255184 2023-10-12,17:02:44.000,285,11012904,14125,0,1697130163,13074.30900894,111.4840348200014,53530.22460336 2023-10-12,17:02:45.000,285,11012900,14245,0,1697130164,13074.335954179995,111.39944526000181,53530.39229424 2023-10-12,17:02:46.000,285,11012785,14405,0,1697130165,13074.40331727999,111.3853470000031,53530.14075792001 2023-10-12,17:02:47.000,285,11012887,14245,0,1697130166,13074.22143690999,111.32895396000094,53530.17569352 2023-10-12,17:02:48.000,285,11012951,14165,0,1697130167,13074.26859108,111.49813308000012,53530.23857760001 2023-10-12,17:02:49.000,285,11012811,14245,0,1697130168,13074.24164583999,111.41354352000053,53530.245564720004 2023-10-12,17:02:50.000,285,11012899,14165,0,1697130169,13074.234909529994,111.20206961999793,53530.38530712001 2023-10-12,17:02:51.000,285,11012786,14205,0,1697130170,13074.30227262999,111.28665918000479,53530.23857760001 2023-10-12,17:02:52.000,285,11012978,13885,0,1697130171,13074.26185476999,111.21616788000392,53530.21062912001 2023-10-12,17:02:53.000,285,11012865,14085,0,1697130172,13074.147337499999,111.3853470000031,53530.2735132 2023-10-12,17:02:54.000,285,11012795,14045,0,1697130173,13074.248382149999,111.25141353000072,53530.413255600004 2023-10-12,17:02:55.000,285,11012722,13885,0,1697130174,13074.22143690999,111.22321701000328,53530.245564720004 2023-10-12,17:02:56.000,285,11012893,14165,0,1697130175,13074.160810119989,111.1245291899977,53530.18966776001 2023-10-12,17:02:57.000,285,11012894,14165,0,1697130176,13074.106919639999,111.16682397000113,53530.22460336 2023-10-12,17:02:58.000,285,11012830,14005,0,1697130177,13074.120392259989,111.13157832000434,53530.32242304 2023-10-12,17:02:59.000,285,11012838,14245,0,1697130178,13074.140601189989,111.11043092999898,53530.3433844 2023-10-12,17:03:00.000,285,11012856,14085,0,1697130179,13074.039556539989,111.30780657000287,53530.25953896001 2023-10-12,17:03:01.000,285,11012816,14125,0,1697130180,13074.154073809994,111.16682397000113,53530.29447456 2023-10-12,17:03:02.000,285,11012787,14125,0,1697130181,13074.228173219999,111.20206961999793,53530.315435920005 2023-10-12,17:03:03.000,285,11012665,14525,0,1697130182,13074.154073809994,111.18797135999921,53530.37133288 2023-10-12,17:03:04.000,285,11012750,14485,0,1697130183,13074.18101904999,111.237315270002,53530.37133288 2023-10-12,17:03:05.000,285,11012795,14085,0,1697130184,13074.113655949994,111.14567658000306,53530.22460336 2023-10-12,17:03:06.000,285,11012847,14005,0,1697130185,13074.073238089994,111.11748005999834,53530.28050032 2023-10-12,17:03:07.000,285,11012783,14405,0,1697130186,13074.140601189989,111.13157832000434,53530.245564720004 2023-10-12,17:03:08.000,285,11012871,14285,0,1697130187,13074.214700599994,111.10338179999962,53530.3433844 2023-10-12,17:03:09.000,285,11012599,14045,0,1697130188,13074.18101904999,111.15977484000177,53530.38530712001 2023-10-12,17:03:10.000,285,11012853,14125,0,1697130189,13074.22143690999,111.0892835400009,53530.364345760005 2023-10-12,17:03:11.000,285,11012774,14365,0,1697130190,13074.154073809994,111.13157832000434,53530.30146168 2023-10-12,17:03:12.000,285,11012804,14405,0,1697130191,13074.100183329989,111.10338179999962,53530.28050032 2023-10-12,17:03:13.000,285,11012850,14005,0,1697130192,13074.140601189989,111.14567658000306,53530.33639728001 2023-10-12,17:03:14.000,285,11012863,14285,0,1697130193,13074.086710709998,111.1245291899977,53530.32242304 2023-10-12,17:03:15.000,285,11012754,13965,0,1697130194,13074.106919639999,111.10338179999962,53530.35037152 2023-10-12,17:03:16.000,285,11012838,14165,0,1697130195,13074.086710709998,111.16682397000113,53530.3433844 2023-10-12,17:03:17.000,285,11012785,13925,0,1697130196,13073.978929749988,111.14567658000306,53530.21062912001 2023-10-12,17:03:18.000,285,11012815,14005,0,1697130197,13074.019347609988,111.11043092999898,53530.39229424 2023-10-12,17:03:19.000,285,11012783,13845,0,1697130198,13073.965457129998,111.13157832000434,53530.39928136 2023-10-12,17:03:20.000,285,11012731,14125,0,1697130199,13073.891357719993,111.07518528000219,53530.35735864001 2023-10-12,17:03:21.000,285,11012871,14005,0,1697130200,13073.877885100002,111.10338179999962,53530.364345760005 2023-10-12,17:03:22.000,285,11012820,14485,0,1697130201,13073.918302960003,111.04698876000475,53530.44120408 2023-10-12,17:03:23.000,285,11012656,13965,0,1697130202,13073.951984509993,111.03289049999876,53530.39928136 2023-10-12,17:03:24.000,285,11012750,13885,0,1697130203,13073.951984509993,110.9905957200026,53530.39229424 2023-10-12,17:03:25.000,285,11012802,14525,0,1697130204,13073.951984509993,111.01879224000004,53530.35037152 2023-10-12,17:03:26.000,285,11012761,14285,0,1697130205,13073.965457129998,110.98354659000324,53530.37133288 2023-10-12,17:03:27.000,285,11012863,14405,0,1697130206,13073.951984509993,110.98354659000324,53530.413255600004 2023-10-12,17:03:28.000,285,11012782,14085,0,1697130207,13073.898094030003,110.94125180999981,53530.29447456 2023-10-12,17:03:29.000,285,11012751,14245,0,1697130208,13073.871148789993,110.94830093999917,53530.3433844 2023-10-12,17:03:30.000,285,11012908,14245,0,1697130209,13073.918302960003,110.94830093999917,53530.364345760005 2023-10-12,17:03:31.000,285,11012867,14085,0,1697130210,13073.911566649993,110.9271535500011,53530.33639728001 2023-10-12,17:03:32.000,285,11012869,14085,0,1697130211,13073.891357719993,110.93420268000045,53530.35037152 2023-10-12,17:03:33.000,285,11012847,14405,0,1697130212,13073.898094030003,110.96944833000452,53530.33639728001 2023-10-12,17:03:34.000,285,11012728,14365,0,1697130213,13073.810521999992,110.84256399000151,53530.203642 2023-10-12,17:03:35.000,285,11012739,14165,0,1697130214,13073.810521999992,110.86371137999959,53530.3433844 2023-10-12,17:03:36.000,285,11012677,14205,0,1697130215,13073.736422590002,110.8919079000043,53530.35735864001 2023-10-12,17:03:37.000,285,11012797,14045,0,1697130216,13073.736422590002,110.96239919999789,53530.29447456 2023-10-12,17:03:38.000,285,11012815,14405,0,1697130217,13073.817258310002,110.90600616000302,53530.40626848001 2023-10-12,17:03:39.000,285,11012737,14005,0,1697130218,13073.743158899997,110.90600616000302,53530.364345760005 2023-10-12,17:03:40.000,285,11012703,13885,0,1697130219,13073.743158899997,110.8919079000043,53530.364345760005 2023-10-12,17:03:41.000,285,11012865,14205,0,1697130220,13073.682532109997,110.98354659000324,53530.364345760005 2023-10-12,17:03:42.000,285,11012856,14085,0,1697130221,13073.621905319997,110.95535006999853,53530.203642 2023-10-12,17:03:43.000,285,11012777,14085,0,1697130222,13073.669059489992,110.95535006999853,53530.28050032 2023-10-12,17:03:44.000,285,11012770,14325,0,1697130223,13073.642114249997,111.03993962999812,53530.18268064 2023-10-12,17:03:45.000,285,11012796,14285,0,1697130224,13073.574751150001,110.99764485000196,53530.21062912001 2023-10-12,17:03:46.000,285,11012827,14285,0,1697130225,13073.736422590002,111.0258413699994,53530.25255184 2023-10-12,17:03:47.000,285,11012776,14245,0,1697130226,13073.716213660002,111.01879224000004,53530.38530712001 2023-10-12,17:03:48.000,285,11012700,14005,0,1697130227,13073.756631520002,111.05403789000411,53530.37832000001 2023-10-12,17:03:49.000,285,11012718,14205,0,1697130228,13073.648850559992,111.04698876000475,53530.315435920005 2023-10-12,17:03:50.000,285,11012758,14085,0,1697130229,13073.736422590002,111.03289049999876,53530.2735132 2023-10-12,17:03:51.000,285,11012683,14205,0,1697130230,13073.655586870002,111.05403789000411,53530.33639728001 2023-10-12,17:03:52.000,285,11012823,14285,0,1697130231,13073.743158899997,110.99764485000196,53530.32941016 2023-10-12,17:03:53.000,285,11012829,14085,0,1697130232,13073.662323179997,111.06813615000283,53530.2735132 2023-10-12,17:03:54.000,285,11012815,14205,0,1697130233,13073.743158899997,110.96944833000452,53530.32242304 2023-10-12,17:03:55.000,285,11012802,14325,0,1697130234,13073.689268419992,110.93420268000045,53530.42024272 2023-10-12,17:03:56.000,285,11012841,14045,0,1697130235,13073.696004730002,110.9905957200026,53530.42722984001 2023-10-12,17:03:57.000,285,11012863,14205,0,1697130236,13073.729686279992,110.96239919999789,53530.49710104 2023-10-12,17:03:58.000,285,11012853,13965,0,1697130237,13073.716213660002,111.01174311000068,53530.37832000001 2023-10-12,17:03:59.000,285,11012782,14205,0,1697130238,13073.702741039997,110.95535006999853,53530.38530712001 2023-10-12,17:04:00.000,285,11012757,14325,0,1697130239,13073.655586870002,110.94830093999917,53530.315435920005 2023-10-12,17:04:01.000,285,11012862,14285,0,1697130240,13073.743158899997,110.96944833000452,53530.37832000001 2023-10-12,17:04:02.000,285,11012782,14525,0,1697130241,13073.722949969997,110.8919079000043,53530.40626848001 2023-10-12,17:04:03.000,285,11012834,14045,0,1697130242,13073.709477349992,110.93420268000045,53530.32941016 2023-10-12,17:04:04.000,285,11012824,14365,0,1697130243,13073.709477349992,110.95535006999853,53530.3433844 2023-10-12,17:04:05.000,285,11012857,14245,0,1697130244,13073.790313069992,110.94830093999917,53530.47613968001 2023-10-12,17:04:06.000,285,11012845,14205,0,1697130245,13073.783576759997,110.97649746000388,53530.42722984001 2023-10-12,17:04:07.000,285,11012839,13885,0,1697130246,13073.749895209992,110.96944833000452,53530.35735864001 2023-10-12,17:04:08.000,285,11012775,14365,0,1697130247,13073.797049380002,110.96239919999789,53530.42024272 2023-10-12,17:04:09.000,285,11012842,14365,0,1697130248,13073.716213660002,110.8919079000043,53530.35735864001 2023-10-12,17:04:10.000,285,11012763,14205,0,1697130249,13073.729686279992,110.90600616000302,53530.39229424 2023-10-12,17:04:11.000,285,11012754,14245,0,1697130250,13073.770104139992,110.8919079000043,53530.44120408 2023-10-12,17:04:12.000,285,11012756,14365,0,1697130251,13073.743158899997,110.94125180999981,53530.37133288 2023-10-12,17:04:13.000,285,11012781,14285,0,1697130252,13073.702741039997,110.9271535500011,53530.39928136 2023-10-12,17:04:14.000,285,11012898,14485,0,1697130253,13073.736422590002,110.90600616000302,53530.39928136 2023-10-12,17:04:15.000,285,11012704,14245,0,1697130254,13073.689268419992,110.8778096399983,53530.39928136 2023-10-12,17:04:16.000,285,11012690,14445,0,1697130255,13073.675795800002,110.91305529000238,53530.32242304 2023-10-12,17:04:17.000,285,11012805,13885,0,1697130256,13073.615169010001,110.90600616000302,53530.40626848001 2023-10-12,17:04:18.000,285,11012793,14245,0,1697130257,13073.763367829997,110.87076050999895,53530.35037152 2023-10-12,17:04:19.000,285,11012750,14285,0,1697130258,13073.628641629992,110.85666225000023,53530.37133288 2023-10-12,17:04:20.000,285,11012816,14405,0,1697130259,13073.709477349992,110.78617094999936,53530.35037152 2023-10-12,17:04:21.000,285,11012622,14405,0,1697130260,13073.736422590002,110.7438761700032,53530.37832000001 2023-10-12,17:04:22.000,285,11012859,14205,0,1697130261,13073.601696389997,110.96944833000452,53530.23857760001 2023-10-12,17:04:23.000,285,11012738,14205,0,1697130262,13073.527596979991,110.6804340000017,53530.30146168 2023-10-12,17:04:24.000,285,11012650,14045,0,1697130263,13073.480442809996,110.70863051999913,53530.245564720004 2023-10-12,17:04:25.000,285,11012818,14285,0,1697130264,13073.581487459996,110.62404095999955,53530.45517832001 2023-10-12,17:04:26.000,285,11012578,14485,0,1697130265,13073.446761259991,110.58879531000275,53530.33639728001 2023-10-12,17:04:27.000,285,11012724,14445,0,1697130266,13073.507388049991,110.6310900899989,53530.2735132 2023-10-12,17:04:28.000,285,11012737,14285,0,1697130267,13073.588223769992,110.70158138999977,53530.25953896001 2023-10-12,17:04:29.000,285,11012641,14565,0,1697130268,13073.608432699992,110.51125488000253,53530.4481912 2023-10-12,17:04:30.000,285,11012817,14165,0,1697130269,13073.675795800002,110.54650052999932,53530.2735132 2023-10-12,17:04:31.000,285,11012754,14245,0,1697130270,13073.635377940001,110.44076358000166,53530.28748744001 2023-10-12,17:04:32.000,285,11012861,14165,0,1697130271,13073.763367829997,110.34207576000335,53530.21062912001 2023-10-12,17:04:33.000,285,11012772,14245,0,1697130272,13073.682532109997,110.41256706000422,53530.33639728001 2023-10-12,17:04:34.000,285,11012838,14005,0,1697130273,13073.635377940001,110.40551793000486,53530.2735132 2023-10-12,17:04:35.000,285,11012795,14285,0,1697130274,13073.776840450002,110.34207576000335,53530.29447456 2023-10-12,17:04:36.000,285,11012799,14205,0,1697130275,13073.716213660002,110.34207576000335,53530.22460336 2023-10-12,17:04:37.000,285,11012832,14445,0,1697130276,13073.682532109997,110.29978097999992,53530.21761624001 2023-10-12,17:04:38.000,285,11012823,14365,0,1697130277,13073.669059489992,110.34912489000271,53530.16171928 2023-10-12,17:04:39.000,285,11012832,14125,0,1697130278,13073.648850559992,110.30683010999928,53530.30844880001 2023-10-12,17:04:40.000,285,11012837,14405,0,1697130279,13073.716213660002,110.23633880999841,53530.25953896001 2023-10-12,17:04:41.000,285,11012688,14005,0,1697130280,13073.642114249997,110.25748620000377,53530.23159048 2023-10-12,17:04:42.000,285,11012788,14045,0,1697130281,13073.635377940001,110.24338793999777,53530.10582232 2023-10-12,17:04:43.000,285,11012784,13925,0,1697130282,13073.743158899997,110.17994577000354,53530.2735132 2023-10-12,17:04:44.000,285,11012789,14245,0,1697130283,13073.763367829997,110.12355273000139,53530.28748744001 2023-10-12,17:04:45.000,285,11012696,14285,0,1697130284,13073.749895209992,110.17289664000418,53530.23857760001 2023-10-12,17:04:46.000,285,11012782,14405,0,1697130285,13073.682532109997,110.15879837999819,53530.16171928 2023-10-12,17:04:47.000,285,11012819,14205,0,1697130286,13073.749895209992,110.11650360000203,53530.30844880001 2023-10-12,17:04:48.000,285,11012716,14005,0,1697130287,13073.722949969997,110.17994577000354,53530.25255184 2023-10-12,17:04:49.000,285,11012816,14405,0,1697130288,13073.716213660002,110.03896317000181,53530.14075792001 2023-10-12,17:04:50.000,285,11012774,14485,0,1697130289,13073.709477349992,110.08125794999796,53530.16870640001 2023-10-12,17:04:51.000,285,11012887,14245,0,1697130290,13073.770104139992,109.98961925999902,53530.23159048 2023-10-12,17:04:52.000,285,11012773,14085,0,1697130291,13073.749895209992,110.10945447000267,53530.22460336 2023-10-12,17:04:53.000,285,11012789,13925,0,1697130292,13073.709477349992,110.02486491000309,53530.098835200006 2023-10-12,17:04:54.000,285,11012701,14285,0,1697130293,13073.756631520002,110.05306143000053,53530.245564720004 2023-10-12,17:04:55.000,285,11012903,14405,0,1697130294,13073.709477349992,109.99666838999838,53530.147745040005 2023-10-12,17:04:56.000,285,11012817,14045,0,1697130295,13073.743158899997,110.01781578000373,53530.196654880005 2023-10-12,17:04:57.000,285,11012803,14445,0,1697130296,13073.648850559992,110.02486491000309,53530.15473216 2023-10-12,17:04:58.000,285,11012743,14445,0,1697130297,13073.689268419992,109.9755210000003,53530.18268064 2023-10-12,17:04:59.000,285,11012690,14045,0,1697130298,13073.655586870002,109.96142274000158,53530.245564720004 2023-10-12,17:05:00.000,285,11012876,14125,0,1697130299,13073.689268419992,109.96847187000094,53530.22460336 2023-10-12,17:05:01.000,285,11012772,14245,0,1697130300,13073.709477349992,109.9402753500035,53530.2735132 2023-10-12,17:05:02.000,285,11012878,14525,0,1697130301,13073.601696389997,109.94732448000286,53530.11979656001 2023-10-12,17:05:03.000,285,11012823,14045,0,1697130302,13073.628641629992,109.876833180002,53530.16870640001 2023-10-12,17:05:04.000,285,11012840,14405,0,1697130303,13073.514124360001,109.91912795999815,53530.16870640001 2023-10-12,17:05:05.000,285,11012783,14165,0,1697130304,13073.507388049991,109.90502969999943,53530.196654880005 2023-10-12,17:05:06.000,285,11012772,14245,0,1697130305,13073.493915430001,109.876833180002,53530.22460336 2023-10-12,17:05:07.000,285,11012757,14605,0,1697130306,13073.534333290001,109.90502969999943,53530.245564720004 2023-10-12,17:05:08.000,285,11012953,14045,0,1697130307,13073.547805909991,109.85568579000392,53530.21062912001 2023-10-12,17:05:09.000,285,11012908,14445,0,1697130308,13073.514124360001,109.78519449000305,53530.29447456 2023-10-12,17:05:10.000,285,11012719,14285,0,1697130309,13073.379398159996,109.86273492000328,53530.18966776001 2023-10-12,17:05:11.000,285,11012866,14325,0,1697130310,13073.37266185,109.78519449000305,53530.077873840004 2023-10-12,17:05:12.000,285,11012765,14245,0,1697130311,13073.419816019996,109.84863666000456,53530.21761624001 2023-10-12,17:05:13.000,285,11012821,14165,0,1697130312,13073.37266185,109.8274892699992,53530.18966776001 2023-10-12,17:05:14.000,285,11012786,14525,0,1697130313,13073.318771369995,109.77109623000433,53530.23159048 2023-10-12,17:05:15.000,285,11012752,14325,0,1697130314,13073.40634339999,109.8274892699992,53530.1337708 2023-10-12,17:05:16.000,285,11012753,14485,0,1697130315,13073.32550767999,109.83453839999856,53530.16870640001 2023-10-12,17:05:17.000,285,11012898,14205,0,1697130316,13073.33224399,109.82044013999985,53530.28050032 2023-10-12,17:05:18.000,285,11012839,14445,0,1697130317,13073.338980299995,109.77109623000433,53530.11280944 2023-10-12,17:05:19.000,285,11012759,14325,0,1697130318,13073.318771369995,109.72175232000154,53530.16171928 2023-10-12,17:05:20.000,285,11012806,14325,0,1697130319,13073.237935649995,109.67240840999875,53530.05691248 2023-10-12,17:05:21.000,285,11012725,14285,0,1697130320,13073.28508981999,109.77109623000433,53530.11280944 2023-10-12,17:05:22.000,285,11012800,14165,0,1697130321,13073.278353509995,109.70765406000282,53530.203642 2023-10-12,17:05:23.000,285,11012797,14525,0,1697130322,13073.29182613,109.64421189000132,53530.14075792001 2023-10-12,17:05:24.000,285,11012714,14005,0,1697130323,13073.278353509995,109.74994883999898,53530.09184808001 2023-10-12,17:05:25.000,285,11012842,14085,0,1697130324,13073.217726719995,109.65126102000067,53530.08486096 2023-10-12,17:05:26.000,285,11012823,14645,0,1697130325,13073.29182613,109.6935558000041,53530.17569352 2023-10-12,17:05:27.000,285,11012890,14245,0,1697130326,13073.217726719995,109.70765406000282,53529.97306704001 2023-10-12,17:05:28.000,285,11012783,14405,0,1697130327,13073.136890999995,109.70765406000282,53530.147745040005 2023-10-12,17:05:29.000,285,11012850,14165,0,1697130328,13073.17057255,109.70060493000346,53530.0638996 2023-10-12,17:05:30.000,285,11012704,14525,0,1697130329,13073.25140827,109.67240840999875,53530.12678368 2023-10-12,17:05:31.000,285,11012864,14365,0,1697130330,13073.217726719995,109.58781884999917,53530.05691248 2023-10-12,17:05:32.000,285,11012614,14205,0,1697130331,13073.076264209994,109.68650667000475,53530.04992536001 2023-10-12,17:05:33.000,285,11012779,14445,0,1697130332,13073.21099041,109.64421189000132,53530.16870640001 2023-10-12,17:05:34.000,285,11012777,14165,0,1697130333,13073.157099929995,109.77814536000369,53530.098835200006 2023-10-12,17:05:35.000,285,11012932,14485,0,1697130334,13073.17057255,109.74994883999898,53530.01498976 2023-10-12,17:05:36.000,285,11012782,14565,0,1697130335,13073.029110039999,109.74289970999962,53530.00101552001 2023-10-12,17:05:37.000,285,11012632,14165,0,1697130336,13073.13015469,109.72175232000154,53529.94511856 2023-10-12,17:05:38.000,285,11012674,14645,0,1697130337,13073.17057255,109.7640470999977,53530.25953896001 2023-10-12,17:05:39.000,285,11012894,14365,0,1697130338,13073.14362730999,109.79224362000241,53530.07088672001 2023-10-12,17:05:40.000,285,11012854,14485,0,1697130339,13073.10994576,109.79224362000241,53530.0638996 2023-10-12,17:05:41.000,285,11012593,14645,0,1697130340,13073.015637419994,109.79224362000241,53530.11280944 2023-10-12,17:05:42.000,285,11012932,14445,0,1697130341,13072.934801699994,109.73585058000026,53529.98704128 2023-10-12,17:05:43.000,285,11012887,14125,0,1697130342,13072.98195586999,109.876833180002,53530.07088672001 2023-10-12,17:05:44.000,285,11012809,14245,0,1697130343,13072.928065389999,109.89093144000071,53530.11280944 2023-10-12,17:05:45.000,285,11012951,14805,0,1697130344,13072.995428489994,109.86978405000264,53530.18268064 2023-10-12,17:05:46.000,285,11012791,14365,0,1697130345,13072.955010629994,109.78519449000305,53530.15473216 2023-10-12,17:05:47.000,285,11012837,14605,0,1697130346,13072.914592769994,109.81339101000049,53530.11280944 2023-10-12,17:05:48.000,285,11012780,14645,0,1697130347,13072.975219559994,109.8274892699992,53530.21062912001 2023-10-12,17:05:49.000,285,11012766,14285,0,1697130348,13072.98195586999,109.84158752999792,53530.23857760001 2023-10-12,17:05:50.000,285,11012816,14485,0,1697130349,13073.02237372999,109.77814536000369,53530.203642 2023-10-12,17:05:51.000,285,11012766,14485,0,1697130350,13073.056055279994,109.7640470999977,53530.12678368 2023-10-12,17:05:52.000,285,11012847,14445,0,1697130351,13073.04258265999,109.88388231000135,53530.08486096 2023-10-12,17:05:53.000,285,11012795,14525,0,1697130352,13073.157099929995,109.83453839999856,53530.22460336 2023-10-12,17:05:54.000,285,11013060,14485,0,1697130353,13073.157099929995,109.84158752999792,53530.18268064 2023-10-12,17:05:55.000,285,11012723,14645,0,1697130354,13073.237935649995,109.71470319000218,53530.35735864001 2023-10-12,17:05:56.000,285,11012497,14445,0,1697130355,13073.15036362,109.7288014500009,53530.077873840004 2023-10-12,17:05:57.000,285,11012990,14085,0,1697130356,13073.12341837999,109.77109623000433,53530.12678368 2023-10-12,17:05:58.000,285,11012816,14445,0,1697130357,13073.029110039999,109.72175232000154,53530.11280944 2023-10-12,17:05:59.000,285,11012797,14245,0,1697130358,13073.02237372999,109.77814536000369,53530.11280944 2023-10-12,17:06:00.000,285,11012847,14245,0,1697130359,13073.076264209994,109.61601537000388,53530.266526080006 2023-10-12,17:06:01.000,285,11012757,14405,0,1697130360,13073.076264209994,109.65126102000067,53530.25255184 2023-10-12,17:06:02.000,285,11012900,14165,0,1697130361,13073.096473139994,109.82044013999985,53530.32941016 2023-10-12,17:06:03.000,285,11013026,14565,0,1697130362,13073.15036362,109.74994883999898,53530.15473216 2023-10-12,17:06:04.000,285,11012810,14285,0,1697130363,13073.13015469,109.72175232000154,53530.11280944 2023-10-12,17:06:05.000,285,11012740,14565,0,1697130364,13072.941538009989,109.77109623000433,53530.11979656001 2023-10-12,17:06:06.000,285,11012976,14565,0,1697130365,13072.988692179999,109.83453839999856,53530.203642 2023-10-12,17:06:07.000,285,11012646,14565,0,1697130366,13072.887647529999,109.65126102000067,53530.22460336 2023-10-12,17:06:08.000,285,11012771,14485,0,1697130367,13072.820284429989,109.73585058000026,53530.21761624001 2023-10-12,17:06:09.000,285,11012728,13925,0,1697130368,13072.880911219989,109.74289970999962,53530.18966776001 2023-10-12,17:06:10.000,285,11012734,14405,0,1697130369,13072.955010629994,109.6935558000041,53529.980054160005 2023-10-12,17:06:11.000,285,11013009,14565,0,1697130370,13072.766393949998,109.70060493000346,53530.196654880005 2023-10-12,17:06:12.000,285,11012828,14285,0,1697130371,13072.975219559994,109.6935558000041,53530.28748744001 2023-10-12,17:06:13.000,285,11012966,14245,0,1697130372,13072.773130259993,109.78519449000305,53530.16171928 2023-10-12,17:06:14.000,285,11012841,14405,0,1697130373,13072.847229669998,109.70060493000346,53530.18268064 2023-10-12,17:06:15.000,285,11012845,14245,0,1697130374,13072.793339189993,109.58781884999917,53530.22460336 2023-10-12,17:06:16.000,285,11012722,14325,0,1697130375,13072.779866569988,109.7640470999977,53530.16171928 2023-10-12,17:06:17.000,285,11012935,14325,0,1697130376,13072.739448709988,109.65126102000067,53530.14075792001 2023-10-12,17:06:18.000,285,11012568,14085,0,1697130377,13072.773130259993,109.84158752999792,53530.1337708 2023-10-12,17:06:19.000,285,11013052,14485,0,1697130378,13072.705767159998,109.5173275499983,53530.1337708 2023-10-12,17:06:20.000,285,11012720,14445,0,1697130379,13072.820284429989,109.70765406000282,53530.15473216 2023-10-12,17:06:21.000,285,11012803,14245,0,1697130380,13072.604722509997,109.77814536000369,53530.21761624001 2023-10-12,17:06:22.000,285,11012869,14645,0,1697130381,13072.746185019998,109.6301136300026,53530.098835200006 2023-10-12,17:06:23.000,285,11012731,14205,0,1697130382,13072.732712399993,109.62306450000324,53530.18966776001 2023-10-12,17:06:24.000,285,11012850,14325,0,1697130383,13072.759657639988,109.68650667000475,53530.04992536001 2023-10-12,17:06:25.000,285,11012651,14005,0,1697130384,13072.773130259993,109.77814536000369,53530.18268064 2023-10-12,17:06:26.000,285,11012759,14205,0,1697130385,13072.725976089998,109.71470319000218,53530.00101552001 2023-10-12,17:06:27.000,285,11012830,14365,0,1697130386,13072.759657639988,109.71470319000218,53530.11280944 2023-10-12,17:06:28.000,285,11012811,14165,0,1697130387,13072.847229669998,109.75699796999834,53530.15473216 2023-10-12,17:06:29.000,285,11012696,14205,0,1697130388,13072.759657639988,109.70765406000282,53530.15473216 2023-10-12,17:06:30.000,285,11012816,14205,0,1697130389,13072.732712399993,109.7640470999977,53530.25255184 2023-10-12,17:06:31.000,285,11012892,14285,0,1697130390,13072.766393949998,109.65126102000067,53530.11979656001 2023-10-12,17:06:32.000,285,11012987,14685,0,1697130391,13072.692294539993,109.55257320000237,53529.84729888 2023-10-12,17:06:33.000,285,11012866,14365,0,1697130392,13072.725976089998,109.77109623000433,53530.07088672001 2023-10-12,17:06:34.000,285,11012768,14365,0,1697130393,13072.699030850003,109.64421189000132,53529.8892216 2023-10-12,17:06:35.000,285,11012756,14085,0,1697130394,13072.746185019998,109.55962233000173,53530.09184808001 2023-10-12,17:06:36.000,285,11012544,14365,0,1697130395,13072.800075499988,109.68650667000475,53530.17569352 2023-10-12,17:06:37.000,285,11012768,14285,0,1697130396,13072.860702289989,109.61601537000388,53530.0638996 2023-10-12,17:06:38.000,285,11012777,14405,0,1697130397,13072.867438599998,109.52437667999766,53530.203642 2023-10-12,17:06:39.000,285,11012779,14645,0,1697130398,13072.840493359989,109.61601537000388,53530.12678368 2023-10-12,17:06:40.000,285,11012641,14085,0,1697130399,13072.833757049993,109.63716276000196,53530.05691248 2023-10-12,17:06:41.000,285,11012781,14405,0,1697130400,13072.732712399993,109.55962233000173,53530.10582232 2023-10-12,17:06:42.000,285,11012553,14285,0,1697130401,13072.840493359989,109.56667146000109,53530.12678368 2023-10-12,17:06:43.000,285,11013065,14365,0,1697130402,13072.786602879998,109.50322928999958,53530.23857760001 2023-10-12,17:06:44.000,285,11012845,14285,0,1697130403,13072.820284429989,109.51027841999894,53530.18268064 2023-10-12,17:06:45.000,285,11012867,14325,0,1697130404,13072.645140369998,109.45388538000407,53529.94511856 2023-10-12,17:06:46.000,285,11012969,14285,0,1697130405,13072.874174909994,109.37634495000384,53530.09184808001 2023-10-12,17:06:47.000,285,11012873,14325,0,1697130406,13072.827020739998,109.46093451000343,53530.15473216 2023-10-12,17:06:48.000,285,11012807,14325,0,1697130407,13072.887647529999,109.43273798999871,53529.92415720001 2023-10-12,17:06:49.000,285,11012781,14085,0,1697130408,13072.820284429989,109.36224668999785,53529.9590928 2023-10-12,17:06:50.000,285,11012778,14485,0,1697130409,13072.948274319999,109.21421496000403,53529.94511856 2023-10-12,17:06:51.000,285,11012872,14365,0,1697130410,13072.955010629994,109.31995191000169,53530.04992536001 2023-10-12,17:06:52.000,285,11012651,14125,0,1697130411,13073.076264209994,109.39044321000256,53530.12678368 2023-10-12,17:06:53.000,285,11012869,14245,0,1697130412,13072.96174693999,109.36929582000448,53530.2735132 2023-10-12,17:06:54.000,285,11012822,14445,0,1697130413,13072.934801699994,109.30585365000297,53530.05691248 2023-10-12,17:06:55.000,285,11012773,14165,0,1697130414,13073.035846349994,109.24241148000146,53530.04293824001 2023-10-12,17:06:56.000,285,11012809,14565,0,1697130415,13072.887647529999,109.24946061000082,53530.00800264 2023-10-12,17:06:57.000,285,11012744,14205,0,1697130416,13072.928065389999,109.26355886999954,53529.92415720001 2023-10-12,17:06:58.000,285,11012710,14405,0,1697130417,13072.988692179999,109.11552713999845,53530.18268064 2023-10-12,17:06:59.000,285,11012701,14525,0,1697130418,13073.06279158999,109.20011669999803,53530.1337708 2023-10-12,17:07:00.000,285,11012636,14685,0,1697130419,13073.02237372999,109.24946061000082,53530.028964000005 2023-10-12,17:07:01.000,285,11012778,14245,0,1697130420,13073.035846349994,109.21421496000403,53529.98704128 2023-10-12,17:07:02.000,285,11012892,14325,0,1697130421,13073.029110039999,109.1366745300038,53530.04992536001 2023-10-12,17:07:03.000,285,11012756,14325,0,1697130422,13073.116682069995,109.0732323600023,53530.07088672001 2023-10-12,17:07:04.000,285,11012787,14045,0,1697130423,13073.177308859995,109.22831322000275,53530.05691248 2023-10-12,17:07:05.000,285,11012845,14285,0,1697130424,13073.12341837999,109.16487105000124,53530.04293824001 2023-10-12,17:07:06.000,285,11012824,14205,0,1697130425,13073.18404516999,109.12962540000444,53530.00101552001 2023-10-12,17:07:07.000,285,11012601,14525,0,1697130426,13073.157099929995,109.0238884499995,53530.098835200006 2023-10-12,17:07:08.000,285,11012747,14365,0,1697130427,13073.2716172,109.06618323000293,53530.15473216 2023-10-12,17:07:09.000,285,11012757,14285,0,1697130428,13073.32550767999,108.93224976000056,53530.1337708 2023-10-12,17:07:10.000,285,11012818,14365,0,1697130429,13073.29182613,109.11552713999845,53530.21761624001 2023-10-12,17:07:11.000,285,11012606,14045,0,1697130430,13073.35245292,109.08028149000165,53530.01498976 2023-10-12,17:07:12.000,285,11012705,13925,0,1697130431,13073.36592553999,109.03093757999886,53530.1337708 2023-10-12,17:07:13.000,285,11012684,14245,0,1697130432,13073.39287078,109.15077279000252,53530.11280944 2023-10-12,17:07:14.000,285,11012665,14525,0,1697130433,13073.37266185,109.08733062000101,53530.10582232 2023-10-12,17:07:15.000,285,11012570,14405,0,1697130434,13073.460233879996,109.03093757999886,53530.04992536001 2023-10-12,17:07:16.000,285,11012962,14325,0,1697130435,13073.514124360001,109.04503584000486,53530.32941016 2023-10-12,17:07:17.000,285,11013015,14405,0,1697130436,13073.43328864,109.2353623500021,53530.18966776001 2023-10-12,17:07:18.000,285,11012969,14445,0,1697130437,13073.493915430001,109.0238884499995,53530.16171928 2023-10-12,17:07:19.000,285,11012689,14125,0,1697130438,13073.547805909991,109.10142887999973,53530.17569352 2023-10-12,17:07:20.000,285,11013049,14325,0,1697130439,13073.493915430001,109.12257626999781,53530.15473216 2023-10-12,17:07:21.000,285,11012708,14085,0,1697130440,13073.554542220001,109.08733062000101,53530.18966776001 2023-10-12,17:07:22.000,285,11012967,14325,0,1697130441,13073.460233879996,109.19306756999868,53530.21062912001 2023-10-12,17:07:23.000,285,11012770,14725,0,1697130442,13073.736422590002,109.08028149000165,53530.203642 2023-10-12,17:07:24.000,285,11012798,14485,0,1697130443,13073.662323179997,109.0732323600023,53530.18966776001 2023-10-12,17:07:25.000,285,11012737,14245,0,1697130444,13073.608432699992,109.05913410000358,53530.25953896001 2023-10-12,17:07:26.000,285,11012738,14405,0,1697130445,13073.621905319997,109.11552713999845,53530.16171928 2023-10-12,17:07:27.000,285,11012869,14405,0,1697130446,13073.601696389997,109.11552713999845,53530.364345760005 2023-10-12,17:07:28.000,285,11012843,14405,0,1697130447,13073.675795800002,109.15782192000188,53530.315435920005 2023-10-12,17:07:29.000,285,11012950,14485,0,1697130448,13073.655586870002,109.14372366000316,53530.39928136 2023-10-12,17:07:30.000,285,11012822,14485,0,1697130449,13073.770104139992,109.12257626999781,53530.38530712001 2023-10-12,17:07:31.000,285,11012815,14565,0,1697130450,13073.702741039997,109.34109929999977,53530.25953896001 2023-10-12,17:07:32.000,285,11012682,14205,0,1697130451,13073.675795800002,109.24241148000146,53530.49710104 2023-10-12,17:07:33.000,285,11012909,14045,0,1697130452,13073.702741039997,109.24946061000082,53530.45517832001 2023-10-12,17:07:34.000,285,11012622,14405,0,1697130453,13073.682532109997,109.15077279000252,53530.28748744001 2023-10-12,17:07:35.000,285,11012884,14525,0,1697130454,13073.628641629992,109.15782192000188,53530.40626848001 2023-10-12,17:07:36.000,285,11012609,14285,0,1697130455,13073.574751150001,109.2847062600049,53530.3433844 2023-10-12,17:07:37.000,285,11012755,14205,0,1697130456,13073.722949969997,109.19306756999868,53530.45517832001 2023-10-12,17:07:38.000,285,11012819,14045,0,1697130457,13073.689268419992,109.1719201800006,53530.50408816001 2023-10-12,17:07:39.000,285,11012723,14285,0,1697130458,13073.716213660002,109.09437975000037,53530.39229424 2023-10-12,17:07:40.000,285,11012714,14245,0,1697130459,13073.776840450002,109.10142887999973,53530.5180624 2023-10-12,17:07:41.000,285,11012991,14325,0,1697130460,13073.770104139992,109.12962540000444,53530.46915256 2023-10-12,17:07:42.000,285,11012834,14285,0,1697130461,13073.736422590002,109.05913410000358,53530.37133288 2023-10-12,17:07:43.000,285,11012486,14645,0,1697130462,13073.682532109997,109.14372366000316,53530.38530712001 2023-10-12,17:07:44.000,285,11012872,14085,0,1697130463,13073.736422590002,109.12257626999781,53530.47613968001 2023-10-12,17:07:45.000,285,11012720,14245,0,1697130464,13073.702741039997,109.12962540000444,53530.37832000001 2023-10-12,17:07:46.000,285,11012785,14085,0,1697130465,13073.756631520002,108.93929888999992,53530.5180624 2023-10-12,17:07:47.000,285,11012798,14245,0,1697130466,13073.736422590002,109.22126409000339,53530.44120408 2023-10-12,17:07:48.000,285,11013023,14125,0,1697130467,13073.547805909991,109.20011669999803,53530.55299800001 2023-10-12,17:07:49.000,285,11012817,14645,0,1697130468,13073.581487459996,109.25650974000018,53530.4481912 2023-10-12,17:07:50.000,285,11012703,14645,0,1697130469,13073.642114249997,109.09437975000037,53530.364345760005 2023-10-12,17:07:51.000,285,11013114,14325,0,1697130470,13073.675795800002,108.98159367000335,53530.37832000001 2023-10-12,17:07:52.000,285,11012634,14485,0,1697130471,13073.615169010001,109.0238884499995,53530.55998512 2023-10-12,17:07:53.000,285,11012849,14445,0,1697130472,13073.628641629992,109.31290278000233,53530.51107528 2023-10-12,17:07:54.000,285,11012739,14525,0,1697130473,13073.635377940001,109.15077279000252,53530.55998512 2023-10-12,17:07:55.000,285,11012824,14565,0,1697130474,13073.45349757,109.03798670999822,53530.45517832001 2023-10-12,17:07:56.000,285,11012872,14405,0,1697130475,13073.568014839992,109.17896930999996,53530.37832000001 2023-10-12,17:07:57.000,285,11012652,14405,0,1697130476,13073.527596979991,109.10847800999909,53530.35735864001 2023-10-12,17:07:58.000,285,11012884,14325,0,1697130477,13073.574751150001,109.08028149000165,53530.40626848001 2023-10-12,17:07:59.000,285,11012811,14205,0,1697130478,13073.507388049991,109.15782192000188,53530.46915256 2023-10-12,17:08:00.000,285,11012646,14485,0,1697130479,13073.440024949996,109.10847800999909,53530.51107528 2023-10-12,17:08:01.000,285,11012643,14325,0,1697130480,13073.426552329991,109.12962540000444,53530.45517832001 2023-10-12,17:08:02.000,285,11012634,14285,0,1697130481,13073.32550767999,109.15782192000188,53530.35735864001 2023-10-12,17:08:03.000,285,11012686,13965,0,1697130482,13073.338980299995,109.09437975000037,53530.50408816001 2023-10-12,17:08:04.000,285,11012715,14525,0,1697130483,13073.419816019996,109.00979019000079,53530.62286920001 2023-10-12,17:08:05.000,285,11012510,14365,0,1697130484,13073.318771369995,109.10142887999973,53530.51107528 2023-10-12,17:08:06.000,285,11012735,14205,0,1697130485,13073.34571660999,109.04503584000486,53530.45517832001 2023-10-12,17:08:07.000,285,11013022,14605,0,1697130486,13073.2716172,108.94634801999928,53530.37832000001 2023-10-12,17:08:08.000,285,11012806,14525,0,1697130487,13073.177308859995,108.93224976000056,53530.44120408 2023-10-12,17:08:09.000,285,11012819,14205,0,1697130488,13073.177308859995,109.08028149000165,53530.434216960006 2023-10-12,17:08:10.000,285,11012848,14245,0,1697130489,13073.2716172,109.00274106000143,53530.57395936001 2023-10-12,17:08:11.000,285,11012734,14165,0,1697130490,13073.217726719995,108.97454454000399,53530.50408816001 2023-10-12,17:08:12.000,285,11012795,14525,0,1697130491,13073.13015469,108.94634801999928,53530.483126800005 2023-10-12,17:08:13.000,285,11012855,14485,0,1697130492,13073.13015469,108.960446279998,53530.483126800005 2023-10-12,17:08:14.000,285,11012785,14525,0,1697130493,13073.15036362,109.01683932000014,53530.434216960006 2023-10-12,17:08:15.000,285,11012802,14525,0,1697130494,13073.056055279994,108.99569193000207,53530.42024272 2023-10-12,17:08:16.000,285,11012796,14645,0,1697130495,13073.15036362,108.91110237000248,53530.39229424 2023-10-12,17:08:17.000,285,11012827,14605,0,1697130496,13073.12341837999,108.93224976000056,53530.413255600004 2023-10-12,17:08:18.000,285,11012767,14485,0,1697130497,13073.20425409999,109.04503584000486,53530.47613968001 2023-10-12,17:08:19.000,285,11012834,14285,0,1697130498,13073.258144579995,109.00274106000143,53530.51107528 2023-10-12,17:08:20.000,285,11012777,14285,0,1697130499,13073.21099041,108.98864280000271,53530.483126800005 2023-10-12,17:08:21.000,285,11012985,14565,0,1697130500,13073.278353509995,108.960446279998,53530.51107528 2023-10-12,17:08:22.000,285,11012875,14405,0,1697130501,13073.14362730999,108.91110237000248,53530.49710104 2023-10-12,17:08:23.000,285,11012820,14405,0,1697130502,13073.24467195999,108.91815150000184,53530.37133288 2023-10-12,17:08:24.000,285,11012817,14205,0,1697130503,13073.32550767999,109.00274106000143,53530.434216960006 2023-10-12,17:08:25.000,285,11012842,14565,0,1697130504,13073.298562439995,108.93224976000056,53530.56697224 2023-10-12,17:08:26.000,285,11012550,14125,0,1697130505,13073.338980299995,108.87585671999841,53530.4481912 2023-10-12,17:08:27.000,285,11012880,14565,0,1697130506,13073.30529874999,108.86175845999969,53530.35037152 2023-10-12,17:08:28.000,285,11012954,14045,0,1697130507,13073.31203506,108.88290584999777,53530.49011392 2023-10-12,17:08:29.000,285,11012740,14205,0,1697130508,13073.318771369995,108.79126715999882,53530.434216960006 2023-10-12,17:08:30.000,285,11012730,14405,0,1697130509,13073.26488088999,108.8899549800044,53530.25953896001 2023-10-12,17:08:31.000,285,11012682,14405,0,1697130510,13073.197517789995,108.91110237000248,53530.32242304 2023-10-12,17:08:32.000,285,11012678,14205,0,1697130511,13073.17057255,108.94634801999928,53530.32242304 2023-10-12,17:08:33.000,285,11012699,14325,0,1697130512,13073.2716172,109.05208497000422,53530.38530712001 2023-10-12,17:08:34.000,285,11012688,14565,0,1697130513,13073.28508981999,108.8899549800044,53530.30844880001 2023-10-12,17:08:35.000,285,11012573,14525,0,1697130514,13073.2716172,108.86175845999969,53530.29447456 2023-10-12,17:08:36.000,285,11012774,14645,0,1697130515,13073.22446302999,108.81946368000354,53530.42722984001 2023-10-12,17:08:37.000,285,11012696,13885,0,1697130516,13073.12341837999,108.86175845999969,53530.434216960006 2023-10-12,17:08:38.000,285,11012562,14205,0,1697130517,13073.06279158999,109.00274106000143,53530.16171928 2023-10-12,17:08:39.000,285,11012865,14325,0,1697130518,13073.116682069995,108.79831628999818,53530.413255600004 2023-10-12,17:08:40.000,285,11012972,14365,0,1697130519,13073.15036362,108.76307064000139,53530.245564720004 2023-10-12,17:08:41.000,285,11012881,14525,0,1697130520,13073.06279158999,108.86880758999905,53530.47613968001 2023-10-12,17:08:42.000,285,11012955,14005,0,1697130521,13073.24467195999,108.89700411000376,53530.532036640005 2023-10-12,17:08:43.000,285,11012899,14525,0,1697130522,13073.056055279994,108.72782499000459,53530.46915256 2023-10-12,17:08:44.000,285,11012976,14245,0,1697130523,13073.177308859995,108.68553021000116,53530.37832000001 2023-10-12,17:08:45.000,285,11012691,14525,0,1697130524,13073.08300051999,108.81241455000418,53530.32242304 2023-10-12,17:08:46.000,285,11012809,14205,0,1697130525,13072.894383839994,108.78421802999947,53530.30146168 2023-10-12,17:08:47.000,285,11012768,14165,0,1697130526,13072.948274319999,108.70667759999924,53530.32242304 2023-10-12,17:08:48.000,285,11013018,14565,0,1697130527,13072.806811809998,108.73487412000395,53530.08486096 2023-10-12,17:08:49.000,285,11012692,14485,0,1697130528,13073.06279158999,108.50930196000263,53530.50408816001 2023-10-12,17:08:50.000,285,11012997,14125,0,1697130529,13072.98195586999,108.63618629999837,53530.46915256 2023-10-12,17:08:51.000,285,11012980,14365,0,1697130530,13073.008901109999,108.7137267299986,53530.35735864001 2023-10-12,17:08:52.000,285,11013077,14205,0,1697130531,13073.04931897,108.6784810800018,53530.483126800005 2023-10-12,17:08:53.000,285,11012566,14325,0,1697130532,13072.880911219989,108.60094065000158,53530.32242304 2023-10-12,17:08:54.000,285,11012774,14325,0,1697130533,13073.00216479999,108.51635109000199,53530.147745040005 2023-10-12,17:08:55.000,285,11012743,14485,0,1697130534,13072.914592769994,108.53749848000007,53530.29447456 2023-10-12,17:08:56.000,285,11012890,14165,0,1697130535,13072.901120149989,108.55159673999879,53530.266526080006 2023-10-12,17:08:57.000,285,11012887,14245,0,1697130536,13072.894383839994,108.50225283000327,53530.21062912001 2023-10-12,17:08:58.000,285,11012649,14205,0,1697130537,13072.948274319999,108.42471240000305,53530.28050032 2023-10-12,17:08:59.000,285,11012802,14285,0,1697130538,13072.98195586999,108.39651587999833,53530.28748744001 2023-10-12,17:09:00.000,285,11012901,14445,0,1697130539,13072.995428489994,108.42471240000305,53530.2735132 2023-10-12,17:09:01.000,285,11012831,14285,0,1697130540,13072.840493359989,108.48815457000455,53530.203642 2023-10-12,17:09:02.000,285,11012808,14325,0,1697130541,13072.934801699994,108.4670071799992,53530.18268064 2023-10-12,17:09:03.000,285,11012880,13885,0,1697130542,13072.833757049993,108.47405630999856,53530.196654880005 2023-10-12,17:09:04.000,285,11012733,14285,0,1697130543,13072.901120149989,108.38241761999961,53530.35037152 2023-10-12,17:09:05.000,285,11012812,14085,0,1697130544,13072.901120149989,108.44585979000112,53530.32941016 2023-10-12,17:09:06.000,285,11012564,14445,0,1697130545,13072.914592769994,108.30487718999939,53530.21761624001 2023-10-12,17:09:07.000,285,11012519,14365,0,1697130546,13072.96174693999,108.3683193600009,53530.29447456 2023-10-12,17:09:08.000,285,11013067,14405,0,1697130547,13072.847229669998,108.23438588999852,53530.28748744001 2023-10-12,17:09:09.000,285,11012812,14485,0,1697130548,13072.96174693999,108.34717197000282,53530.37133288 2023-10-12,17:09:10.000,285,11012704,14565,0,1697130549,13072.725976089998,108.25553328000387,53530.29447456 2023-10-12,17:09:11.000,285,11012783,14565,0,1697130550,13072.901120149989,108.32602458000474,53530.32941016 2023-10-12,17:09:12.000,285,11012988,14285,0,1697130551,13072.827020739998,108.38241761999961,53530.21062912001 2023-10-12,17:09:13.000,285,11012630,13885,0,1697130552,13072.955010629994,108.17799285000365,53530.266526080006 2023-10-12,17:09:14.000,285,11013002,14165,0,1697130553,13072.921329079989,108.31192631999875,53530.25953896001 2023-10-12,17:09:15.000,285,11012619,14245,0,1697130554,13072.928065389999,108.19914024000173,53530.33639728001 2023-10-12,17:09:16.000,285,11012772,13885,0,1697130555,13072.820284429989,108.37536849000026,53530.16870640001 2023-10-12,17:09:17.000,285,11013094,14365,0,1697130556,13072.833757049993,108.39651587999833,53530.413255600004 2023-10-12,17:09:18.000,285,11012524,14125,0,1697130557,13072.759657639988,108.30487718999939,53530.09184808001 2023-10-12,17:09:19.000,285,11012717,14525,0,1697130558,13072.712503469993,108.41061414000433,53530.21062912001 2023-10-12,17:09:20.000,285,11012806,14005,0,1697130559,13072.719239779988,108.30487718999939,53530.33639728001 2023-10-12,17:09:21.000,285,11013091,14045,0,1697130560,13072.651876679993,108.22733675999916,53530.196654880005 2023-10-12,17:09:22.000,285,11012881,14045,0,1697130561,13072.618195130002,108.3189754499981,53530.21062912001 2023-10-12,17:09:23.000,285,11012711,14605,0,1697130562,13072.571040959992,108.40356500999769,53530.23857760001 2023-10-12,17:09:24.000,285,11012925,14165,0,1697130563,13072.591249889992,108.26258241000323,53530.35735864001 2023-10-12,17:09:25.000,285,11012859,14085,0,1697130564,13072.544095719997,108.26258241000323,53530.25255184 2023-10-12,17:09:26.000,285,11012900,14365,0,1697130565,13072.517150480002,108.29782806000003,53530.33639728001 2023-10-12,17:09:27.000,285,11012835,14405,0,1697130566,13072.456523690002,108.3683193600009,53530.14075792001 2023-10-12,17:09:28.000,285,11012473,14485,0,1697130567,13072.321797489996,108.38946674999897,53530.266526080006 2023-10-12,17:09:29.000,285,11012963,14245,0,1697130568,13072.355479040001,108.24848415000451,53530.21062912001 2023-10-12,17:09:30.000,285,11012755,14165,0,1697130569,13072.267907009991,108.24848415000451,53530.266526080006 2023-10-12,17:09:31.000,285,11012967,14685,0,1697130570,13072.308324869991,108.32602458000474,53530.196654880005 2023-10-12,17:09:32.000,285,11012688,14405,0,1697130571,13072.1938076,108.4670071799992,53530.028964000005 2023-10-12,17:09:33.000,285,11012785,14405,0,1697130572,13072.267907009991,108.24848415000451,53530.21761624001 2023-10-12,17:09:34.000,285,11012868,14205,0,1697130573,13072.180334979996,108.25553328000387,53530.196654880005 2023-10-12,17:09:35.000,285,11012726,14565,0,1697130574,13072.15338974,108.31192631999875,53530.04293824001 2023-10-12,17:09:36.000,285,11012955,14285,0,1697130575,13072.06581770999,108.22733675999916,53530.05691248 2023-10-12,17:09:37.000,285,11012682,14525,0,1697130576,13071.96477305999,108.31192631999875,53530.14075792001 2023-10-12,17:09:38.000,285,11012798,14165,0,1697130577,13071.86372840999,108.3330737100041,53530.0638996 2023-10-12,17:09:39.000,285,11012752,14445,0,1697130578,13071.816574239994,108.28372980000131,53530.40626848001 2023-10-12,17:09:40.000,285,11012759,14725,0,1697130579,13071.809837929999,108.31192631999875,53529.98704128 2023-10-12,17:09:41.000,285,11012729,14045,0,1697130580,13071.796365309994,108.49520370000391,53530.00800264 2023-10-12,17:09:42.000,285,11012831,14525,0,1697130581,13071.816574239994,108.29782806000003,53530.18966776001 2023-10-12,17:09:43.000,285,11012974,14725,0,1697130582,13071.776156379994,108.16389458999765,53530.17569352 2023-10-12,17:09:44.000,285,11012600,14245,0,1697130583,13071.84351947999,108.34717197000282,53530.04293824001 2023-10-12,17:09:45.000,285,11012867,14725,0,1697130584,13071.84351947999,107.98766633999912,53530.16171928 2023-10-12,17:09:46.000,285,11012769,14725,0,1697130585,13071.735738519994,108.20618937000108,53530.23857760001 2023-10-12,17:09:47.000,285,11012711,14525,0,1697130586,13071.796365309994,108.22733675999916,53529.98704128 2023-10-12,17:09:48.000,285,11012698,14405,0,1697130587,13071.877201029994,108.29782806000003,53530.15473216 2023-10-12,17:09:49.000,285,11012816,14525,0,1697130588,13071.82331054999,108.1215998100015,53530.22460336 2023-10-12,17:09:50.000,285,11012960,14405,0,1697130589,13071.95130044,108.24848415000451,53530.028964000005 2023-10-12,17:09:51.000,285,11012672,14485,0,1697130590,13071.86372840999,108.2202876299998,53529.79140192 2023-10-12,17:09:52.000,285,11012794,14445,0,1697130591,13071.809837929999,108.14979632999894,53530.03595112 2023-10-12,17:09:53.000,285,11012795,14445,0,1697130592,13071.809837929999,108.1568454599983,53529.94511856 2023-10-12,17:09:54.000,285,11012977,14605,0,1697130593,13071.88393733999,108.11455068000214,53530.09184808001 2023-10-12,17:09:55.000,285,11012936,14285,0,1697130594,13071.90414626999,108.00176459999784,53530.04293824001 2023-10-12,17:09:56.000,285,11012702,14525,0,1697130595,13071.998454609995,108.05110851000063,53530.02197688001 2023-10-12,17:09:57.000,285,11012656,14445,0,1697130596,13071.97150937,108.04405938000127,53529.92415720001 2023-10-12,17:09:58.000,285,11012763,14605,0,1697130597,13071.93109151,108.12864894000086,53529.80537616001 2023-10-12,17:09:59.000,285,11012845,14405,0,1697130598,13071.91088258,107.9735680800004,53529.763453440006 2023-10-12,17:10:00.000,285,11013045,14205,0,1697130599,13071.92435519999,108.12864894000086,53529.742492080004 2023-10-12,17:10:01.000,285,11012878,14325,0,1697130600,13071.93109151,107.99471546999848,53529.812363280005 2023-10-12,17:10:02.000,285,11012961,14405,0,1697130601,13071.998454609995,107.9735680800004,53529.88223448001 2023-10-12,17:10:03.000,285,11012834,14525,0,1697130602,13071.978245679995,107.88192939000146,53529.79838904 2023-10-12,17:10:04.000,285,11012973,14405,0,1697130603,13072.00519091999,108.04405938000127,53529.980054160005 2023-10-12,17:10:05.000,285,11012845,14125,0,1697130604,13071.95130044,107.9101259099989,53529.79838904 2023-10-12,17:10:06.000,285,11012759,14445,0,1697130605,13071.937827819995,107.94537156000297,53529.70755648001 2023-10-12,17:10:07.000,285,11012689,14365,0,1697130606,13071.90414626999,107.70570114000293,53529.88223448001 2023-10-12,17:10:08.000,285,11012695,14125,0,1697130607,13071.836783169994,107.86783113000274,53529.75646632001 2023-10-12,17:10:09.000,285,11012583,14525,0,1697130608,13071.86372840999,107.86078200000338,53529.8193504 2023-10-12,17:10:10.000,285,11012778,14405,0,1697130609,13071.78289268999,108.02996112000255,53530.11979656001 2023-10-12,17:10:11.000,285,11012820,14405,0,1697130610,13071.76268375999,107.83258547999867,53529.71454360001 2023-10-12,17:10:12.000,285,11012806,14285,0,1697130611,13071.85025579,108.03701025000191,53529.861273120005 2023-10-12,17:10:13.000,285,11012641,14685,0,1697130612,13071.91088258,107.61406245000398,53529.77742768 2023-10-12,17:10:14.000,285,11012702,14405,0,1697130613,13071.84351947999,107.69160288000421,53529.87524736001 2023-10-12,17:10:15.000,285,11012512,14685,0,1697130614,13071.695320659994,107.60701332000463,53529.66563376001 2023-10-12,17:10:16.000,285,11012883,14525,0,1697130615,13071.654902799994,107.71979940000165,53529.79838904 2023-10-12,17:10:17.000,285,11012911,14165,0,1697130616,13071.688584349999,107.67045548999886,53529.53986560001 2023-10-12,17:10:18.000,285,11012711,14045,0,1697130617,13071.702056969989,107.62111158000334,53529.79140192 2023-10-12,17:10:19.000,285,11012746,14365,0,1697130618,13071.634693869993,107.39553942000202,53529.66563376001 2023-10-12,17:10:20.000,285,11012843,14485,0,1697130619,13071.742474829989,107.78324157000316,53529.70056936 2023-10-12,17:10:21.000,285,11012801,14565,0,1697130620,13071.614484939993,107.63520984000206,53529.61672392001 2023-10-12,17:10:22.000,285,11012615,14565,0,1697130621,13071.654902799994,107.67045548999886,53529.68659512001 2023-10-12,17:10:23.000,285,11012966,14365,0,1697130622,13071.553858149993,107.62111158000334,53529.65864664 2023-10-12,17:10:24.000,285,11012718,14525,0,1697130623,13071.513440289993,107.58586592999927,53529.72153072 2023-10-12,17:10:25.000,285,11012724,14685,0,1697130624,13071.499967669988,107.50127636999969,53529.67262088 2023-10-12,17:10:26.000,285,11012785,14325,0,1697130625,13071.499967669988,107.47307985000225,53529.75646632001 2023-10-12,17:10:27.000,285,11012720,14045,0,1697130626,13071.506703979998,107.48717811000097,53529.72153072 2023-10-12,17:10:28.000,285,11012762,14285,0,1697130627,13071.479758740003,107.50127636999969,53529.79140192 2023-10-12,17:10:29.000,285,11012631,14365,0,1697130628,13071.533649219993,107.48717811000097,53529.68659512001 2023-10-12,17:10:30.000,285,11012822,14405,0,1697130629,13071.466286119998,107.49422724000033,53529.63069816 2023-10-12,17:10:31.000,285,11012750,14565,0,1697130630,13071.499967669988,107.39553942000202,53529.72851784 2023-10-12,17:10:32.000,285,11012862,14365,0,1697130631,13071.405659329997,107.49422724000033,53529.56781408001 2023-10-12,17:10:33.000,285,11012749,14365,0,1697130632,13071.405659329997,107.58586592999927,53529.7494792 2023-10-12,17:10:34.000,285,11012810,14205,0,1697130633,13071.499967669988,107.49422724000033,53529.70755648001 2023-10-12,17:10:35.000,285,11012860,14405,0,1697130634,13071.425868259998,107.45898159000353,53529.73550496001 2023-10-12,17:10:36.000,285,11012710,14285,0,1697130635,13071.547121839998,107.43783419999818,53529.71454360001 2023-10-12,17:10:37.000,285,11012792,14845,0,1697130636,13071.499967669988,107.43078506999882,53529.679608 2023-10-12,17:10:38.000,285,11012785,14365,0,1697130637,13071.533649219993,107.45193246000417,53529.63768528001 2023-10-12,17:10:39.000,285,11012832,14605,0,1697130638,13071.560594459988,107.32504812000116,53529.679608 2023-10-12,17:10:40.000,285,11012865,14845,0,1697130639,13071.601012319989,107.40963768000074,53529.65864664 2023-10-12,17:10:41.000,285,11012793,14365,0,1697130640,13071.567330769998,107.36029376999795,53529.65165952 2023-10-12,17:10:42.000,285,11012743,14485,0,1697130641,13071.587539699998,107.3532446399986,53529.70755648001 2023-10-12,17:10:43.000,285,11012656,14445,0,1697130642,13071.702056969989,107.3179989900018,53529.72153072 2023-10-12,17:10:44.000,285,11012742,14285,0,1697130643,13071.688584349999,107.32504812000116,53529.742492080004 2023-10-12,17:10:45.000,285,11012808,14245,0,1697130644,13071.661639109989,107.24045856000157,53529.644672400005 2023-10-12,17:10:46.000,285,11012753,14365,0,1697130645,13071.695320659994,107.30390073000308,53529.63069816 2023-10-12,17:10:47.000,285,11012739,14445,0,1697130646,13071.621221249989,107.26160594999965,53529.595762560006 2023-10-12,17:10:48.000,285,11012639,14765,0,1697130647,13071.601012319989,107.21226204000413,53529.54685272001 2023-10-12,17:10:49.000,285,11012813,14645,0,1697130648,13071.675111729994,107.19816377999814,53529.68659512001 2023-10-12,17:10:50.000,285,11012815,14525,0,1697130649,13071.729002209999,107.09947595999984,53529.72153072 2023-10-12,17:10:51.000,285,11012861,14685,0,1697130650,13071.769420069999,107.05013205000432,53529.62371104 2023-10-12,17:10:52.000,285,11012817,14525,0,1697130651,13071.668375419998,107.09242683000048,53529.6097368 2023-10-12,17:10:53.000,285,11012813,14565,0,1697130652,13071.729002209999,107.05718118000368,53529.742492080004 2023-10-12,17:10:54.000,285,11012679,14085,0,1697130653,13071.749211139999,107.05013205000432,53529.679608 2023-10-12,17:10:55.000,285,11012791,14885,0,1697130654,13071.695320659994,107.03603378999833,53529.679608 2023-10-12,17:10:56.000,285,11012812,14965,0,1697130655,13071.654902799994,107.02898465999897,53529.58178832 2023-10-12,17:10:57.000,285,11013013,14805,0,1697130656,13071.661639109989,106.96554249000474,53529.6097368 2023-10-12,17:10:58.000,285,11012825,14685,0,1697130657,13071.796365309994,106.93029684000066,53529.65165952 2023-10-12,17:10:59.000,285,11012748,14605,0,1697130658,13071.84351947999,106.96554249000474,53529.72851784 2023-10-12,17:11:00.000,285,11012902,14605,0,1697130659,13071.836783169994,106.91619858000195,53529.6097368 2023-10-12,17:11:01.000,285,11012777,14525,0,1697130660,13071.80310161999,106.9584933599981,53529.65864664 2023-10-12,17:11:02.000,285,11012851,14445,0,1697130661,13071.769420069999,106.99373901000217,53529.58178832 2023-10-12,17:11:03.000,285,11012771,14685,0,1697130662,13071.729002209999,106.93029684000066,53529.60274968 2023-10-12,17:11:04.000,285,11012763,14485,0,1697130663,13071.816574239994,106.98668988000281,53529.61672392001 2023-10-12,17:11:05.000,285,11012832,14365,0,1697130664,13071.82331054999,106.94439509999938,53529.68659512001 2023-10-12,17:11:06.000,285,11012786,14565,0,1697130665,13071.769420069999,106.97964075000345,53529.65165952 2023-10-12,17:11:07.000,285,11012686,14765,0,1697130666,13071.80310161999,107.02193552999961,53529.66563376001 2023-10-12,17:11:08.000,285,11012844,14605,0,1697130667,13071.83004686,107.00783727000089,53529.7494792 2023-10-12,17:11:09.000,285,11012789,14845,0,1697130668,13071.729002209999,107.01488640000025,53529.693582240005 2023-10-12,17:11:10.000,285,11012767,14525,0,1697130669,13071.715529589994,107.02193552999961,53529.72153072 2023-10-12,17:11:11.000,285,11012786,14805,0,1697130670,13071.648166489998,107.13472161000391,53529.65165952 2023-10-12,17:11:12.000,285,11012777,14885,0,1697130671,13071.560594459988,107.12062334999791,53529.679608 2023-10-12,17:11:13.000,285,11012823,14885,0,1697130672,13071.540385529988,107.12062334999791,53529.72153072 2023-10-12,17:11:14.000,285,11012878,14565,0,1697130673,13071.607748629998,107.12062334999791,53529.78441480001 2023-10-12,17:11:15.000,285,11012802,14485,0,1697130674,13071.601012319989,107.06423031000304,53529.812363280005 2023-10-12,17:11:16.000,285,11012799,14725,0,1697130675,13071.607748629998,107.11357421999855,53529.7494792 2023-10-12,17:11:17.000,285,11012761,14565,0,1697130676,13071.594276009993,107.14881987000263,53529.83332464001 2023-10-12,17:11:18.000,285,11012679,14445,0,1697130677,13071.614484939993,107.14881987000263,53529.7494792 2023-10-12,17:11:19.000,285,11012781,14525,0,1697130678,13071.493231359993,107.12767248000455,53529.742492080004 2023-10-12,17:11:20.000,285,11012754,14845,0,1697130679,13071.452813499993,107.09242683000048,53529.77742768 2023-10-12,17:11:21.000,285,11012779,14525,0,1697130680,13071.520176599988,107.15586900000199,53529.70755648001 2023-10-12,17:11:22.000,285,11012785,14605,0,1697130681,13071.432604569993,107.12062334999791,53529.82633752 2023-10-12,17:11:23.000,285,11012734,14805,0,1697130682,13071.331559919992,107.05718118000368,53529.80537616001 2023-10-12,17:11:24.000,285,11012745,14765,0,1697130683,13071.358505160002,107.13472161000391,53529.679608 2023-10-12,17:11:25.000,285,11012775,14685,0,1697130684,13071.358505160002,107.08537770000112,53529.763453440006 2023-10-12,17:11:26.000,285,11012781,14765,0,1697130685,13071.439340880002,107.09242683000048,53529.8193504 2023-10-12,17:11:27.000,285,11012842,14965,0,1697130686,13071.351768849992,107.14177074000327,53529.73550496001 2023-10-12,17:11:28.000,285,11012755,14645,0,1697130687,13071.365241469997,107.09947595999984,53529.60274968 2023-10-12,17:11:29.000,285,11012978,14805,0,1697130688,13071.526912909998,107.07832857000176,53529.75646632001 2023-10-12,17:11:30.000,285,11012768,14525,0,1697130689,13071.594276009993,107.09947595999984,53529.78441480001 2023-10-12,17:11:31.000,285,11012729,14365,0,1697130690,13071.634693869993,107.05718118000368,53529.85428600001 2023-10-12,17:11:32.000,285,11012730,14165,0,1697130691,13071.607748629998,107.12062334999791,53529.86826024 2023-10-12,17:11:33.000,285,11012808,14365,0,1697130692,13071.702056969989,107.1065250899992,53529.84729888 2023-10-12,17:11:34.000,285,11012799,14965,0,1697130693,13071.715529589994,107.14881987000263,53529.8193504 2023-10-12,17:11:35.000,285,11012754,14525,0,1697130694,13071.668375419998,107.13472161000391,53529.85428600001 2023-10-12,17:11:36.000,285,11012839,14365,0,1697130695,13071.681848039989,107.18406551999942,53529.80537616001 2023-10-12,17:11:37.000,285,11012795,14605,0,1697130696,13071.661639109989,107.20521291000478,53529.88223448001 2023-10-12,17:11:38.000,285,11012757,14485,0,1697130697,13071.755947449994,107.13472161000391,53529.8892216 2023-10-12,17:11:39.000,285,11012759,14285,0,1697130698,13071.796365309994,107.14881987000263,53529.91717008 2023-10-12,17:11:40.000,285,11012787,14525,0,1697130699,13071.749211139999,107.20521291000478,53529.910182960004 2023-10-12,17:11:41.000,285,11012735,14805,0,1697130700,13071.82331054999,107.28980247000436,53529.93813144 2023-10-12,17:11:42.000,285,11012791,14485,0,1697130701,13071.796365309994,107.28275333999773,53529.88223448001 2023-10-12,17:11:43.000,285,11012788,14565,0,1697130702,13071.715529589994,107.31094986000244,53529.82633752 2023-10-12,17:11:44.000,285,11012737,14645,0,1697130703,13071.735738519994,107.3532446399986,53529.85428600001 2023-10-12,17:11:45.000,285,11012844,14405,0,1697130704,13071.789628999999,107.33209725000052,53529.90319584001 2023-10-12,17:11:46.000,285,11012839,14405,0,1697130705,13071.84351947999,107.31094986000244,53529.980054160005 2023-10-12,17:11:47.000,285,11012825,14405,0,1697130706,13071.86372840999,107.26160594999965,53529.94511856 2023-10-12,17:11:48.000,285,11012832,14445,0,1697130707,13071.836783169994,107.39553942000202,53530.08486096 2023-10-12,17:11:49.000,285,11012770,14645,0,1697130708,13071.80310161999,107.33209725000052,53529.9590928 2023-10-12,17:11:50.000,285,11012772,14725,0,1697130709,13071.809837929999,107.43783419999818,53530.028964000005 2023-10-12,17:11:51.000,285,11012755,14405,0,1697130710,13071.87046472,107.33209725000052,53530.02197688001 2023-10-12,17:11:52.000,285,11012832,14645,0,1697130711,13071.816574239994,107.36734290000459,53530.04293824001 2023-10-12,17:11:53.000,285,11012822,14805,0,1697130712,13071.755947449994,107.37439203000395,53530.09184808001 2023-10-12,17:11:54.000,285,11012763,14165,0,1697130713,13071.78289268999,107.48012898000161,53529.980054160005 2023-10-12,17:11:55.000,285,11012820,14285,0,1697130714,13071.809837929999,107.40963768000074,53530.14075792001 2023-10-12,17:11:56.000,285,11012750,14645,0,1697130715,13071.735738519994,107.43783419999818,53530.16870640001 2023-10-12,17:11:57.000,285,11012778,14325,0,1697130716,13071.688584349999,107.45898159000353,53530.00800264 2023-10-12,17:11:58.000,285,11012852,14205,0,1697130717,13071.668375419998,107.44488333000481,53530.04992536001 2023-10-12,17:11:59.000,285,11012778,14485,0,1697130718,13071.661639109989,107.48012898000161,53530.02197688001 2023-10-12,17:12:00.000,285,11012875,14405,0,1697130719,13071.648166489998,107.48717811000097,53530.09184808001 2023-10-12,17:12:01.000,285,11012792,14525,0,1697130720,13071.533649219993,107.45193246000417,53530.09184808001 2023-10-12,17:12:02.000,285,11012768,14485,0,1697130721,13071.513440289993,107.53652202000376,53530.0638996 2023-10-12,17:12:03.000,285,11012800,14125,0,1697130722,13071.654902799994,107.48717811000097,53530.09184808001 2023-10-12,17:12:04.000,285,11012755,14485,0,1697130723,13071.547121839998,107.50127636999969,53530.18966776001 2023-10-12,17:12:05.000,285,11012803,14525,0,1697130724,13071.493231359993,107.52242375999776,53530.21761624001 2023-10-12,17:12:06.000,285,11012763,14245,0,1697130725,13071.432604569993,107.48717811000097,53530.09184808001 2023-10-12,17:12:07.000,285,11012805,14365,0,1697130726,13071.419131950002,107.54357115000312,53530.10582232 2023-10-12,17:12:08.000,285,11012818,14365,0,1697130727,13071.398923020002,107.59996418999799,53530.0638996 2023-10-12,17:12:09.000,285,11012606,14285,0,1697130728,13071.378714090002,107.58586592999927,53530.17569352 2023-10-12,17:12:10.000,285,11012806,14565,0,1697130729,13071.432604569993,107.53652202000376,53530.25953896001 2023-10-12,17:12:11.000,285,11012779,14405,0,1697130730,13071.392186709993,107.59291505999863,53530.22460336 2023-10-12,17:12:12.000,285,11012598,14685,0,1697130731,13071.405659329997,107.50127636999969,53530.25255184 2023-10-12,17:12:13.000,285,11012954,14085,0,1697130732,13071.493231359993,107.64225897000142,53530.203642 2023-10-12,17:12:14.000,285,11012763,14365,0,1697130733,13071.398923020002,107.57881679999991,53530.1337708 2023-10-12,17:12:15.000,285,11012913,14525,0,1697130734,13071.446077189998,107.57881679999991,53530.18966776001 2023-10-12,17:12:16.000,285,11012773,14725,0,1697130735,13071.371977779992,107.6281607100027,53530.10582232 2023-10-12,17:12:17.000,285,11012731,14365,0,1697130736,13071.358505160002,107.57881679999991,53530.12678368 2023-10-12,17:12:18.000,285,11012870,14565,0,1697130737,13071.499967669988,107.60701332000463,53530.28748744001 2023-10-12,17:12:19.000,285,11012724,14205,0,1697130738,13071.486495049998,107.57881679999991,53530.18268064 2023-10-12,17:12:20.000,285,11012832,14485,0,1697130739,13071.506703979998,107.71275027000229,53530.17569352 2023-10-12,17:12:21.000,285,11012826,14485,0,1697130740,13071.432604569993,107.64225897000142,53530.21062912001 2023-10-12,17:12:22.000,285,11012894,14285,0,1697130741,13071.439340880002,107.71275027000229,53530.16171928 2023-10-12,17:12:23.000,285,11012746,14245,0,1697130742,13071.486495049998,107.70570114000293,53530.15473216 2023-10-12,17:12:24.000,285,11012748,14565,0,1697130743,13071.499967669988,107.64225897000142,53530.147745040005 2023-10-12,17:12:25.000,285,11012830,14525,0,1697130744,13071.506703979998,107.81143809000059,53530.16870640001 2023-10-12,17:12:26.000,285,11012792,14285,0,1697130745,13071.526912909998,107.70570114000293,53530.147745040005 2023-10-12,17:12:27.000,285,11012852,14525,0,1697130746,13071.513440289993,107.81848721999995,53530.12678368 2023-10-12,17:12:28.000,285,11012771,14485,0,1697130747,13071.594276009993,107.70570114000293,53530.28748744001 2023-10-12,17:12:29.000,285,11012824,14445,0,1697130748,13071.540385529988,107.74094678999973,53530.147745040005 2023-10-12,17:12:30.000,285,11012718,14245,0,1697130749,13071.533649219993,107.68455375000485,53530.11979656001 2023-10-12,17:12:31.000,285,11012718,14405,0,1697130750,13071.526912909998,107.68455375000485,53530.23857760001 2023-10-12,17:12:32.000,285,11012738,14365,0,1697130751,13071.479758740003,107.60701332000463,53530.11280944 2023-10-12,17:12:33.000,285,11012707,14285,0,1697130752,13071.547121839998,107.75504504999844,53530.18966776001 2023-10-12,17:12:34.000,285,11012860,14485,0,1697130753,13071.614484939993,107.73389766000037,53530.23857760001 2023-10-12,17:12:35.000,285,11012652,14485,0,1697130754,13071.641430179989,107.76914331000444,53530.21062912001 2023-10-12,17:12:36.000,285,11012868,14565,0,1697130755,13071.553858149993,107.71275027000229,53530.147745040005 2023-10-12,17:12:37.000,285,11012835,14645,0,1697130756,13071.520176599988,107.68455375000485,53530.077873840004 2023-10-12,17:12:38.000,285,11012708,14245,0,1697130757,13071.580803389988,107.65635723000014,53530.12678368 2023-10-12,17:12:39.000,285,11012890,14365,0,1697130758,13071.574067079993,107.64930810000078,53530.0638996 2023-10-12,17:12:40.000,285,11012788,14725,0,1697130759,13071.580803389988,107.60701332000463,53530.02197688001 2023-10-12,17:12:41.000,285,11012734,14445,0,1697130760,13071.526912909998,107.726848530001,53530.05691248 2023-10-12,17:12:42.000,285,11012643,14485,0,1697130761,13071.641430179989,107.64930810000078,53530.07088672001 2023-10-12,17:12:43.000,285,11012791,14485,0,1697130762,13071.648166489998,107.60701332000463,53530.18966776001 2023-10-12,17:12:44.000,285,11012782,14565,0,1697130763,13071.553858149993,107.71275027000229,53530.0638996 2023-10-12,17:12:45.000,285,11012938,14525,0,1697130764,13071.621221249989,107.63520984000206,53530.08486096 2023-10-12,17:12:46.000,285,11012651,14405,0,1697130765,13071.580803389988,107.64225897000142,53530.21062912001 2023-10-12,17:12:47.000,285,11012806,14685,0,1697130766,13071.486495049998,107.83258547999867,53530.1337708 2023-10-12,17:12:48.000,285,11012798,14485,0,1697130767,13071.547121839998,107.726848530001,53530.00800264 2023-10-12,17:12:49.000,285,11012593,14325,0,1697130768,13071.594276009993,107.70570114000293,53530.098835200006 2023-10-12,17:12:50.000,285,11012856,14325,0,1697130769,13071.661639109989,107.60701332000463,53530.0638996 2023-10-12,17:12:51.000,285,11012867,14485,0,1697130770,13071.533649219993,107.69865201000357,53530.15473216 2023-10-12,17:12:52.000,285,11012830,14245,0,1697130771,13071.580803389988,107.59996418999799,53530.16171928 2023-10-12,17:12:53.000,285,11012788,14205,0,1697130772,13071.627957559998,107.67045548999886,53530.11979656001 2023-10-12,17:12:54.000,285,11012724,14405,0,1697130773,13071.594276009993,107.6281607100027,53530.03595112 2023-10-12,17:12:55.000,285,11012734,14325,0,1697130774,13071.553858149993,107.6281607100027,53530.05691248 2023-10-12,17:12:56.000,285,11012603,14565,0,1697130775,13071.553858149993,107.65635723000014,53529.96607992 2023-10-12,17:12:57.000,285,11012836,14445,0,1697130776,13071.580803389988,107.52242375999776,53529.97306704001 2023-10-12,17:12:58.000,285,11012684,14205,0,1697130777,13071.601012319989,107.64930810000078,53530.11979656001 2023-10-12,17:12:59.000,285,11012634,14365,0,1697130778,13071.594276009993,107.62111158000334,53530.11280944 2023-10-12,17:13:00.000,285,11012712,14325,0,1697130779,13071.540385529988,107.5153746299984,53530.17569352 2023-10-12,17:13:01.000,285,11012775,14565,0,1697130780,13071.580803389988,107.59291505999863,53530.01498976 2023-10-12,17:13:02.000,285,11012730,14365,0,1697130781,13071.466286119998,107.5647185400012,53530.00800264 2023-10-12,17:13:03.000,285,11012735,14245,0,1697130782,13071.533649219993,107.5647185400012,53530.15473216 2023-10-12,17:13:04.000,285,11012611,14845,0,1697130783,13071.580803389988,107.59996418999799,53530.077873840004 2023-10-12,17:13:05.000,285,11012676,14325,0,1697130784,13071.479758740003,107.59996418999799,53529.78441480001 2023-10-12,17:13:06.000,285,11012550,14485,0,1697130785,13071.587539699998,107.46603072000289,53529.910182960004 2023-10-12,17:13:07.000,285,11012671,14565,0,1697130786,13071.574067079993,107.5153746299984,53529.87524736001 2023-10-12,17:13:08.000,285,11012939,14365,0,1697130787,13071.668375419998,107.59996418999799,53530.12678368 2023-10-12,17:13:09.000,285,11012846,14205,0,1697130788,13071.675111729994,107.5294728900044,53529.9940284 2023-10-12,17:13:10.000,285,11012720,14605,0,1697130789,13071.769420069999,107.3814411600033,53529.83332464001 2023-10-12,17:13:11.000,285,11012781,14245,0,1697130790,13071.809837929999,107.7761924400038,53529.98704128 2023-10-12,17:13:12.000,285,11012772,14525,0,1697130791,13071.621221249989,107.60701332000463,53529.861273120005 2023-10-12,17:13:13.000,285,11012763,14405,0,1697130792,13071.78289268999,107.60701332000463,53530.01498976 2023-10-12,17:13:14.000,285,11012930,14685,0,1697130793,13071.86372840999,107.55766941000184,53529.980054160005 2023-10-12,17:13:15.000,285,11012788,14605,0,1697130794,13071.78289268999,107.74799591999908,53530.01498976 2023-10-12,17:13:16.000,285,11012764,14325,0,1697130795,13071.816574239994,107.65635723000014,53529.980054160005 2023-10-12,17:13:17.000,285,11012834,14205,0,1697130796,13071.85025579,107.65635723000014,53530.05691248 2023-10-12,17:13:18.000,285,11012750,14365,0,1697130797,13071.897409959995,107.59996418999799,53529.82633752 2023-10-12,17:13:19.000,285,11012737,14245,0,1697130798,13071.82331054999,107.74094678999973,53529.980054160005 2023-10-12,17:13:20.000,285,11012699,14245,0,1697130799,13071.836783169994,107.68455375000485,53529.910182960004 2023-10-12,17:13:21.000,285,11012805,14285,0,1697130800,13071.82331054999,107.59291505999863,53529.94511856 2023-10-12,17:13:22.000,285,11012655,14365,0,1697130801,13071.86372840999,107.69865201000357,53529.931144320006 2023-10-12,17:13:23.000,285,11012907,14405,0,1697130802,13071.796365309994,107.73389766000037,53529.97306704001 2023-10-12,17:13:24.000,285,11012835,14485,0,1697130803,13071.82331054999,107.53652202000376,53530.0638996 2023-10-12,17:13:25.000,285,11012851,14045,0,1697130804,13071.87046472,107.62111158000334,53529.96607992 2023-10-12,17:13:26.000,285,11012843,14645,0,1697130805,13071.809837929999,107.69160288000421,53529.96607992 2023-10-12,17:13:27.000,285,11012805,14365,0,1697130806,13071.78289268999,107.6281607100027,53529.90319584001 2023-10-12,17:13:28.000,285,11013083,14325,0,1697130807,13071.769420069999,107.52242375999776,53530.02197688001 2023-10-12,17:13:29.000,285,11012826,14525,0,1697130808,13071.796365309994,107.6634063599995,53530.14075792001 2023-10-12,17:13:30.000,285,11012862,14485,0,1697130809,13071.715529589994,107.70570114000293,53529.9940284 2023-10-12,17:13:31.000,285,11012768,14565,0,1697130810,13071.80310161999,107.64930810000078,53529.9590928 2023-10-12,17:13:32.000,285,11012763,14205,0,1697130811,13071.668375419998,107.62111158000334,53529.98704128 2023-10-12,17:13:33.000,285,11012795,14325,0,1697130812,13071.708793279999,107.54357115000312,53529.80537616001 2023-10-12,17:13:34.000,285,11012787,14485,0,1697130813,13071.715529589994,107.52242375999776,53529.85428600001 2023-10-12,17:13:35.000,285,11012771,14565,0,1697130814,13071.614484939993,107.54357115000312,53529.87524736001 2023-10-12,17:13:36.000,285,11012775,14205,0,1697130815,13071.627957559998,107.52242375999776,53529.82633752 2023-10-12,17:13:37.000,285,11012836,14685,0,1697130816,13071.580803389988,107.5647185400012,53529.77044056 2023-10-12,17:13:38.000,285,11012754,14205,0,1697130817,13071.648166489998,107.6634063599995,53529.94511856 2023-10-12,17:13:39.000,285,11012712,14365,0,1697130818,13071.648166489998,107.5294728900044,53529.980054160005 2023-10-12,17:13:40.000,285,11012718,14525,0,1697130819,13071.729002209999,107.57881679999991,53529.90319584001 2023-10-12,17:13:41.000,285,11012661,14205,0,1697130820,13071.634693869993,107.6281607100027,53529.812363280005 2023-10-12,17:13:42.000,285,11012858,14285,0,1697130821,13071.715529589994,107.57176767000055,53529.9940284 2023-10-12,17:13:43.000,285,11012863,14405,0,1697130822,13071.695320659994,107.53652202000376,53529.910182960004 2023-10-12,17:13:44.000,285,11012860,14405,0,1697130823,13071.661639109989,107.5153746299984,53529.84729888 2023-10-12,17:13:45.000,285,11012523,14325,0,1697130824,13071.641430179989,107.59291505999863,53529.98704128 2023-10-12,17:13:46.000,285,11012821,14645,0,1697130825,13071.688584349999,107.5294728900044,53529.85428600001 2023-10-12,17:13:47.000,285,11012932,14405,0,1697130826,13071.668375419998,107.57881679999991,53529.763453440006 2023-10-12,17:13:48.000,285,11012826,14405,0,1697130827,13071.735738519994,107.54357115000312,53529.83332464001 2023-10-12,17:13:49.000,285,11012776,14325,0,1697130828,13071.634693869993,107.59291505999863,53529.84729888 2023-10-12,17:13:50.000,285,11012791,14285,0,1697130829,13071.708793279999,107.59996418999799,53529.861273120005 2023-10-12,17:13:51.000,285,11012622,14245,0,1697130830,13071.547121839998,107.36029376999795,53529.70755648001 2023-10-12,17:13:52.000,285,11012779,14245,0,1697130831,13071.776156379994,107.55062028000248,53529.63069816 2023-10-12,17:13:53.000,285,11012449,14405,0,1697130832,13071.735738519994,107.5647185400012,53529.72153072 2023-10-12,17:13:54.000,285,11013011,14485,0,1697130833,13071.688584349999,107.67750461999822,53529.66563376001 2023-10-12,17:13:55.000,285,11012893,14405,0,1697130834,13071.809837929999,107.5153746299984,53529.77742768 2023-10-12,17:13:56.000,285,11012650,14525,0,1697130835,13071.661639109989,107.59996418999799,53529.763453440006 2023-10-12,17:13:57.000,285,11012732,14485,0,1697130836,13071.722265899989,107.39553942000202,53529.84031176 2023-10-12,17:13:58.000,285,11012532,14205,0,1697130837,13071.789628999999,107.36734290000459,53529.763453440006 2023-10-12,17:13:59.000,285,11012798,14725,0,1697130838,13071.722265899989,107.5153746299984,53529.67262088 2023-10-12,17:14:00.000,285,11012850,14405,0,1697130839,13071.76268375999,107.36029376999795,53529.8193504 2023-10-12,17:14:01.000,285,11012635,14205,0,1697130840,13071.654902799994,107.44488333000481,53529.70755648001 2023-10-12,17:14:02.000,285,11012901,14565,0,1697130841,13071.80310161999,107.47307985000225,53529.72851784 2023-10-12,17:14:03.000,285,11012585,14405,0,1697130842,13071.755947449994,107.45193246000417,53529.82633752 2023-10-12,17:14:04.000,285,11012776,14325,0,1697130843,13071.755947449994,107.48717811000097,53529.79838904 2023-10-12,17:14:05.000,285,11012825,14285,0,1697130844,13071.877201029994,107.45898159000353,53529.78441480001 2023-10-12,17:14:06.000,285,11012821,14485,0,1697130845,13071.917618889995,107.30390073000308,53529.679608 2023-10-12,17:14:07.000,285,11012997,14365,0,1697130846,13071.89067365,107.29685160000372,53529.70755648001 2023-10-12,17:14:08.000,285,11012655,14125,0,1697130847,13071.755947449994,107.45898159000353,53529.63069816 2023-10-12,17:14:09.000,285,11012887,14205,0,1697130848,13071.87046472,107.46603072000289,53529.70755648001 2023-10-12,17:14:10.000,285,11012577,14565,0,1697130849,13071.85025579,107.43783419999818,53529.89620872 2023-10-12,17:14:11.000,285,11012718,14325,0,1697130850,13071.87046472,107.40963768000074,53529.79838904 2023-10-12,17:14:12.000,285,11012952,14245,0,1697130851,13071.836783169994,107.57881679999991,53529.693582240005 2023-10-12,17:14:13.000,285,11012662,14485,0,1697130852,13071.86372840999,107.40258855000138,53529.82633752 2023-10-12,17:14:14.000,285,11012458,14605,0,1697130853,13071.816574239994,107.50832549999905,53529.742492080004 2023-10-12,17:14:15.000,285,11012682,14325,0,1697130854,13071.897409959995,107.3532446399986,53529.67262088 2023-10-12,17:14:16.000,285,11012868,14045,0,1697130855,13071.87046472,107.53652202000376,53529.60274968 2023-10-12,17:14:17.000,285,11012565,14485,0,1697130856,13071.84351947999,107.39553942000202,53529.66563376001 2023-10-12,17:14:18.000,285,11012859,14285,0,1697130857,13071.88393733999,107.3814411600033,53529.861273120005 2023-10-12,17:14:19.000,285,11012671,14645,0,1697130858,13071.92435519999,107.44488333000481,53529.86826024 2023-10-12,17:14:20.000,285,11012749,14205,0,1697130859,13071.735738519994,107.44488333000481,53529.72851784 2023-10-12,17:14:21.000,285,11012612,14325,0,1697130860,13071.634693869993,107.32504812000116,53529.73550496001 2023-10-12,17:14:22.000,285,11013061,14165,0,1697130861,13071.661639109989,107.43783419999818,53529.742492080004 2023-10-12,17:14:23.000,285,11012777,14325,0,1697130862,13071.580803389988,107.28275333999773,53529.77742768 2023-10-12,17:14:24.000,285,11012795,14165,0,1697130863,13071.789628999999,107.40258855000138,53529.82633752 2023-10-12,17:14:25.000,285,11012589,14485,0,1697130864,13071.776156379994,107.31094986000244,53529.92415720001 2023-10-12,17:14:26.000,285,11012665,14285,0,1697130865,13071.702056969989,107.42373593999946,53529.8193504 2023-10-12,17:14:27.000,285,11012776,14325,0,1697130866,13071.580803389988,107.33914637999987,53529.83332464001 2023-10-12,17:14:28.000,285,11012847,14245,0,1697130867,13071.661639109989,107.43783419999818,53529.94511856 2023-10-12,17:14:29.000,285,11013060,14365,0,1697130868,13071.540385529988,107.33914637999987,53529.79140192 2023-10-12,17:14:30.000,285,11012763,14405,0,1697130869,13071.439340880002,107.26865507999901,53529.8892216 2023-10-12,17:14:31.000,285,11012797,14405,0,1697130870,13071.493231359993,107.43078506999882,53529.80537616001 2023-10-12,17:14:32.000,285,11012776,14325,0,1697130871,13071.324823609997,107.21226204000413,53529.644672400005 2023-10-12,17:14:33.000,285,11012924,14485,0,1697130872,13071.345032539997,107.3179989900018,53529.742492080004 2023-10-12,17:14:34.000,285,11012749,14485,0,1697130873,13071.318087300002,107.3814411600033,53529.742492080004 2023-10-12,17:14:35.000,285,11012738,14405,0,1697130874,13071.311350989992,107.26160594999965,53529.65864664 2023-10-12,17:14:36.000,285,11012722,14245,0,1697130875,13071.257460510002,107.31094986000244,53529.79140192 2023-10-12,17:14:37.000,285,11012988,14405,0,1697130876,13071.149679549992,107.07832857000176,53529.84729888 2023-10-12,17:14:38.000,285,11013002,14525,0,1697130877,13071.176624790001,107.24750769000093,53529.68659512001 2023-10-12,17:14:39.000,285,11012647,14365,0,1697130878,13071.008217039991,107.2193111700035,53529.84729888 2023-10-12,17:14:40.000,285,11012700,14605,0,1697130879,13071.243987889997,107.1065250899992,53529.71454360001 2023-10-12,17:14:41.000,285,11012676,14405,0,1697130880,13071.136206930001,107.12767248000455,53529.70056936 2023-10-12,17:14:42.000,285,11012614,14325,0,1697130881,13071.095789070001,107.05718118000368,53529.66563376001 2023-10-12,17:14:43.000,285,11012775,14285,0,1697130882,13071.169888479992,107.04308291999769,53529.70755648001 2023-10-12,17:14:44.000,285,11012816,14405,0,1697130883,13071.109261689991,106.9232477100013,53529.85428600001 2023-10-12,17:14:45.000,285,11013065,14125,0,1697130884,13071.190097409992,107.03603378999833,53529.6097368 2023-10-12,17:14:46.000,285,11012924,14405,0,1697130885,13071.136206930001,106.80341249999765,53529.79140192 2023-10-12,17:14:47.000,285,11012559,14445,0,1697130886,13070.88696345999,106.9232477100013,53529.574801200004 2023-10-12,17:14:48.000,285,11012768,14445,0,1697130887,13071.021689659996,107.02193552999961,53529.63069816 2023-10-12,17:14:49.000,285,11012836,14525,0,1697130888,13071.028425969991,106.86685466999916,53529.525891360005 2023-10-12,17:14:50.000,285,11012599,14645,0,1697130889,13071.068843829991,106.85275641000044,53529.70755648001 2023-10-12,17:14:51.000,285,11012800,14525,0,1697130890,13071.102525379996,106.86685466999916,53529.58178832 2023-10-12,17:14:52.000,285,11012775,14645,0,1697130891,13070.99474442,106.78226510999957,53529.63768528001 2023-10-12,17:14:53.000,285,11012838,14285,0,1697130892,13071.062107519996,106.73997033000342,53529.73550496001 2023-10-12,17:14:54.000,285,11012750,14485,0,1697130893,13071.062107519996,106.62013511999976,53529.56781408001 2023-10-12,17:14:55.000,285,11012796,14125,0,1697130894,13071.136206930001,106.76816685000085,53529.67262088 2023-10-12,17:14:56.000,285,11012683,14525,0,1697130895,13071.021689659996,106.71882293999806,53529.55383984 2023-10-12,17:14:57.000,285,11012971,14565,0,1697130896,13071.163152169996,106.66242990000319,53529.51890424001 2023-10-12,17:14:58.000,285,11012740,14405,0,1697130897,13071.156415860001,106.60603686000104,53529.65864664 2023-10-12,17:14:59.000,285,11012951,14525,0,1697130898,13071.237251580002,106.54259468999953,53529.65165952 2023-10-12,17:15:00.000,285,11012687,14405,0,1697130899,13071.163152169996,106.41571035000379,53529.63069816 2023-10-12,17:15:01.000,285,11012697,14245,0,1697130900,13071.102525379996,106.48620165000466,53529.56082696 2023-10-12,17:15:02.000,285,11012715,14445,0,1697130901,13071.223778959997,106.50029991000338,53529.58877544001 2023-10-12,17:15:03.000,285,11012735,14645,0,1697130902,13071.142943239996,106.29587514000013,53529.63069816 2023-10-12,17:15:04.000,285,11012773,14485,0,1697130903,13071.176624790001,106.25358036000398,53529.53986560001 2023-10-12,17:15:05.000,285,11012817,14445,0,1697130904,13071.183361099997,106.39456295999844,53529.595762560006 2023-10-12,17:15:06.000,285,11012795,14325,0,1697130905,13071.190097409992,106.3029242699995,53529.48396864 2023-10-12,17:15:07.000,285,11012724,14205,0,1697130906,13071.217042650002,106.23243296999863,53529.51890424001 2023-10-12,17:15:08.000,285,11012684,14365,0,1697130907,13071.122734309996,106.19013819000247,53529.6097368 2023-10-12,17:15:09.000,285,11012879,14565,0,1697130908,13071.115998000001,106.21128558000055,53529.65864664 2023-10-12,17:15:10.000,285,11012807,14365,0,1697130909,13071.156415860001,106.1689908000044,53529.56781408001 2023-10-12,17:15:11.000,285,11012819,14085,0,1697130910,13071.183361099997,106.14784340999904,53529.63768528001 2023-10-12,17:15:12.000,285,11012746,15005,0,1697130911,13071.169888479992,106.04210646000138,53529.476981520005 2023-10-12,17:15:13.000,285,11012740,14445,0,1697130912,13071.217042650002,106.08440124000481,53529.63768528001 2023-10-12,17:15:14.000,285,11012806,14245,0,1697130913,13071.338296230002,105.98571341999923,53529.644672400005 2023-10-12,17:15:15.000,285,11012828,14565,0,1697130914,13071.257460510002,105.86587821000285,53529.77742768 2023-10-12,17:15:16.000,285,11012831,14605,0,1697130915,13071.345032539997,105.80243604000134,53529.6097368 2023-10-12,17:15:17.000,285,11012616,14405,0,1697130916,13071.284405749997,105.97866428999987,53529.65864664 2023-10-12,17:15:18.000,285,11012797,14125,0,1697130917,13071.351768849992,105.93636951000371,53529.4350588 2023-10-12,17:15:19.000,285,11013076,14485,0,1697130918,13071.351768849992,105.75309212999855,53529.70755648001 2023-10-12,17:15:20.000,285,11012484,14365,0,1697130919,13071.452813499993,105.8094851700007,53529.55383984 2023-10-12,17:15:21.000,285,11012709,14045,0,1697130920,13071.358505160002,105.78128865000326,53529.595762560006 2023-10-12,17:15:22.000,285,11012896,14325,0,1697130921,13071.473022429993,105.52047083999787,53529.79140192 2023-10-12,17:15:23.000,285,11012795,14525,0,1697130922,13071.419131950002,105.70374822000304,53529.742492080004 2023-10-12,17:15:24.000,285,11012680,14365,0,1697130923,13071.432604569993,105.78128865000326,53529.525891360005 2023-10-12,17:15:25.000,285,11012641,14165,0,1697130924,13071.365241469997,105.73899386999983,53529.37217472001 2023-10-12,17:15:26.000,285,11012787,14285,0,1697130925,13071.378714090002,105.69669909000368,53529.71454360001 2023-10-12,17:15:27.000,285,11012801,14085,0,1697130926,13071.385450399997,105.5275199700045,53529.693582240005 2023-10-12,17:15:28.000,285,11012800,14645,0,1697130927,13071.371977779992,105.73194474000047,53529.65165952 2023-10-12,17:15:29.000,285,11012802,14685,0,1697130928,13071.331559919992,105.57686388000002,53529.56781408001 2023-10-12,17:15:30.000,285,11012720,14685,0,1697130929,13071.432604569993,105.71784648000175,53529.79838904 2023-10-12,17:15:31.000,285,11012718,14565,0,1697130930,13071.533649219993,105.54866736000258,53529.77044056 2023-10-12,17:15:32.000,285,11012786,14285,0,1697130931,13071.439340880002,105.42883214999893,53529.742492080004 2023-10-12,17:15:33.000,285,11012829,14365,0,1697130932,13071.459549810002,105.44293040999764,53529.8193504 2023-10-12,17:15:34.000,285,11012924,14525,0,1697130933,13071.493231359993,105.42883214999893,53529.56082696 2023-10-12,17:15:35.000,285,11012868,14165,0,1697130934,13071.432604569993,105.50637257999915,53529.63069816 2023-10-12,17:15:36.000,285,11012510,14365,0,1697130935,13071.270933129992,105.50637257999915,53529.56082696 2023-10-12,17:15:37.000,285,11012855,14405,0,1697130936,13071.338296230002,105.40063563000149,53529.65864664 2023-10-12,17:15:38.000,285,11012827,14645,0,1697130937,13071.392186709993,105.43588127999828,53529.77044056 2023-10-12,17:15:39.000,285,11012662,14365,0,1697130938,13071.385450399997,105.37948824000341,53529.763453440006 2023-10-12,17:15:40.000,285,11012494,14285,0,1697130939,13071.459549810002,105.35834084999806,53529.72153072 2023-10-12,17:15:41.000,285,11012879,14445,0,1697130940,13071.385450399997,105.40768476000085,53529.66563376001 2023-10-12,17:15:42.000,285,11012500,14285,0,1697130941,13071.318087300002,105.33014433000062,53529.63768528001 2023-10-12,17:15:43.000,285,11012671,14525,0,1697130942,13071.412395639993,105.40063563000149,53529.72153072 2023-10-12,17:15:44.000,285,11012790,14365,0,1697130943,13071.459549810002,105.33014433000062,53529.78441480001 2023-10-12,17:15:45.000,285,11012768,14565,0,1697130944,13071.439340880002,105.3653899800047,53529.763453440006 2023-10-12,17:15:46.000,285,11012760,14525,0,1697130945,13071.331559919992,105.30899694000254,53529.812363280005 2023-10-12,17:15:47.000,285,11012755,14285,0,1697130946,13071.345032539997,105.33719345999998,53529.79838904 2023-10-12,17:15:48.000,285,11012719,14605,0,1697130947,13071.345032539997,105.26670215999911,53529.79838904 2023-10-12,17:15:49.000,285,11012863,14245,0,1697130948,13071.378714090002,105.30194781000318,53529.90319584001 2023-10-12,17:15:50.000,285,11012742,14205,0,1697130949,13071.324823609997,105.18916172999889,53529.8892216 2023-10-12,17:15:51.000,285,11012704,14485,0,1697130950,13071.291142059992,105.28080041999783,53529.84729888 2023-10-12,17:15:52.000,285,11012716,14525,0,1697130951,13071.371977779992,105.11867042999802,53529.75646632001 2023-10-12,17:15:53.000,285,11012745,14685,0,1697130952,13071.311350989992,105.19621085999825,53529.85428600001 2023-10-12,17:15:54.000,285,11012845,14405,0,1697130953,13071.351768849992,105.18916172999889,53529.742492080004 2023-10-12,17:15:55.000,285,11012919,14405,0,1697130954,13071.331559919992,105.04817913000443,53529.87524736001 2023-10-12,17:15:56.000,285,11012736,14565,0,1697130955,13071.392186709993,105.02703173999907,53529.9940284 2023-10-12,17:15:57.000,285,11012544,14805,0,1697130956,13071.324823609997,105.03408086999843,53529.980054160005 2023-10-12,17:15:58.000,285,11012675,14525,0,1697130957,13071.243987889997,105.06227739000315,53529.95210568001 2023-10-12,17:15:59.000,285,11012869,14445,0,1697130958,13071.318087300002,105.13981782000337,53529.83332464001 2023-10-12,17:16:00.000,285,11012684,14045,0,1697130959,13071.176624790001,105.09752303999994,53529.812363280005 2023-10-12,17:16:01.000,285,11012610,14205,0,1697130960,13071.196833720001,105.005884350001,53529.80537616001 2023-10-12,17:16:02.000,285,11012739,14445,0,1697130961,13071.102525379996,105.01998260999972,53530.14075792001 2023-10-12,17:16:03.000,285,11012611,14405,0,1697130962,13071.102525379996,104.89309827000397,53530.01498976 2023-10-12,17:16:04.000,285,11012793,14525,0,1697130963,13071.041898589996,104.93539305000013,53529.80537616001 2023-10-12,17:16:05.000,285,11012583,14605,0,1697130964,13071.068843829991,104.92834392000077,53529.9940284 2023-10-12,17:16:06.000,285,11012692,14565,0,1697130965,13070.93411763,105.06227739000315,53529.861273120005 2023-10-12,17:16:07.000,285,11012743,14725,0,1697130966,13070.85328191,105.005884350001,53529.92415720001 2023-10-12,17:16:08.000,285,11012797,14525,0,1697130967,13070.92738131999,105.01293348000036,53529.861273120005 2023-10-12,17:16:09.000,285,11012703,14565,0,1697130968,13070.84654559999,104.97768783000356,53529.980054160005 2023-10-12,17:16:10.000,285,11012746,14445,0,1697130969,13070.70508308999,104.97768783000356,53529.95210568001 2023-10-12,17:16:11.000,285,11012729,14405,0,1697130970,13070.590565819999,104.94949130999885,53529.9590928 2023-10-12,17:16:12.000,285,11012753,14485,0,1697130971,13070.502993789989,105.01998260999972,53530.028964000005 2023-10-12,17:16:13.000,285,11012757,14685,0,1697130972,13070.482784859989,104.99178609000228,53529.96607992 2023-10-12,17:16:14.000,285,11012733,14685,0,1697130973,13070.428894379998,104.94244217999949,53529.93813144 2023-10-12,17:16:15.000,285,11012651,14765,0,1697130974,13070.408685449998,104.92129479000141,53529.980054160005 2023-10-12,17:16:16.000,285,11012728,14525,0,1697130975,13070.435630689994,105.04112999999779,53529.910182960004 2023-10-12,17:16:17.000,285,11012629,14565,0,1697130976,13070.381740209988,104.98473696000292,53529.9590928 2023-10-12,17:16:18.000,285,11012806,14605,0,1697130977,13070.422158069989,105.01998260999972,53530.09184808001 2023-10-12,17:16:19.000,285,11012785,14605,0,1697130978,13070.449103309998,104.9706387000042,53530.00800264 2023-10-12,17:16:20.000,285,11012835,14405,0,1697130979,13070.381740209988,104.98473696000292,53529.9590928 2023-10-12,17:16:21.000,285,11012751,14445,0,1697130980,13070.455839619994,105.005884350001,53529.94511856 2023-10-12,17:16:22.000,285,11012656,14645,0,1697130981,13070.401949139989,105.005884350001,53529.97306704001 2023-10-12,17:16:23.000,285,11012864,14525,0,1697130982,13070.401949139989,105.02703173999907,53529.96607992 2023-10-12,17:16:24.000,285,11012735,14285,0,1697130983,13070.240277700002,104.97768783000356,53529.92415720001 2023-10-12,17:16:25.000,285,11012725,14765,0,1697130984,13070.220068770002,104.96358957000484,53529.931144320006 2023-10-12,17:16:26.000,285,11012727,14605,0,1697130985,13070.092078879992,105.13981782000337,53529.79140192 2023-10-12,17:16:27.000,285,11012745,14925,0,1697130986,13070.132496739992,105.04112999999779,53529.90319584001 2023-10-12,17:16:28.000,285,11012777,14685,0,1697130987,13070.132496739992,105.04817913000443,53529.92415720001 2023-10-12,17:16:29.000,285,11012647,15245,0,1697130988,13070.024715779997,104.91424566000205,53529.92415720001 2023-10-12,17:16:30.000,285,11012731,14965,0,1697130989,13069.991034229992,104.91424566000205,53529.861273120005 2023-10-12,17:16:31.000,285,11012712,15045,0,1697130990,13069.937143750001,104.94949130999885,53529.78441480001 2023-10-12,17:16:32.000,285,11012753,15045,0,1697130991,13069.842835409996,104.9706387000042,53529.7494792 2023-10-12,17:16:33.000,285,11012726,15245,0,1697130992,13069.923671129996,104.94244217999949,53529.71454360001 2023-10-12,17:16:34.000,285,11012766,15285,0,1697130993,13069.964088989997,104.92834392000077,53529.7494792 2023-10-12,17:16:35.000,285,11012773,14965,0,1697130994,13070.051661019992,104.92834392000077,53529.79838904 2023-10-12,17:16:36.000,285,11012756,14845,0,1697130995,13070.085342569997,104.96358957000484,53529.77742768 2023-10-12,17:16:37.000,285,11012778,15125,0,1697130996,13070.044924709997,104.99883522000164,53529.72851784 2023-10-12,17:16:38.000,285,11012746,14845,0,1697130997,13070.071869949992,104.99883522000164,53529.82633752 2023-10-12,17:16:39.000,285,11012803,14685,0,1697130998,13070.038188400002,104.99178609000228,53529.7494792 2023-10-12,17:16:40.000,285,11012714,14925,0,1697130999,13070.071869949992,105.04112999999779,53529.83332464001 2023-10-12,17:16:41.000,285,11012769,14645,0,1697131000,13070.051661019992,105.03408086999843,53529.79140192 2023-10-12,17:16:42.000,285,11012742,14485,0,1697131001,13070.051661019992,105.05522826000379,53529.812363280005 2023-10-12,17:16:43.000,285,11012752,14845,0,1697131002,13070.105551499997,105.09047391000058,53529.84031176 2023-10-12,17:16:44.000,285,11012728,14965,0,1697131003,13070.065133639997,105.02703173999907,53529.91717008 2023-10-12,17:16:45.000,285,11012749,14645,0,1697131004,13070.112287809992,105.01293348000036,53529.92415720001 2023-10-12,17:16:46.000,285,11012770,15045,0,1697131005,13070.112287809992,105.01293348000036,53529.85428600001 2023-10-12,17:16:47.000,285,11012808,14965,0,1697131006,13070.004506849997,105.03408086999843,53529.77742768 2023-10-12,17:16:48.000,285,11012758,14965,0,1697131007,13069.977561610001,105.08342478000122,53529.77742768 2023-10-12,17:16:49.000,285,11012642,15245,0,1697131008,13070.058397330002,105.09752303999994,53529.90319584001 2023-10-12,17:16:50.000,285,11012733,14925,0,1697131009,13070.092078879992,105.06227739000315,53529.85428600001 2023-10-12,17:16:51.000,285,11012694,14885,0,1697131010,13070.112287809992,105.07637565000186,53529.763453440006 2023-10-12,17:16:52.000,285,11012823,15205,0,1697131011,13070.078606260002,105.1045721699993,53529.861273120005 2023-10-12,17:16:53.000,285,11012779,14605,0,1697131012,13070.105551499997,105.0693265200025,53529.87524736001 2023-10-12,17:16:54.000,285,11012744,14845,0,1697131013,13070.092078879992,105.1045721699993,53529.90319584001 2023-10-12,17:16:55.000,285,11012714,14965,0,1697131014,13070.031452089992,105.02703173999907,53529.85428600001 2023-10-12,17:16:56.000,285,11012689,14845,0,1697131015,13070.017979470002,105.07637565000186,53529.8193504 2023-10-12,17:16:57.000,285,11012740,14845,0,1697131016,13070.031452089992,105.0693265200025,53529.812363280005 2023-10-12,17:16:58.000,285,11012810,14805,0,1697131017,13070.044924709997,105.06227739000315,53529.861273120005 2023-10-12,17:16:59.000,285,11012684,14885,0,1697131018,13070.092078879992,105.02703173999907,53529.861273120005 2023-10-12,17:17:00.000,285,11012745,15005,0,1697131019,13070.065133639997,104.99883522000164,53529.86826024 2023-10-12,17:17:01.000,285,11012642,14685,0,1697131020,13070.058397330002,105.09047391000058,53529.84729888 2023-10-12,17:17:02.000,285,11012661,14765,0,1697131021,13070.119024120002,105.07637565000186,53529.90319584001 2023-10-12,17:17:03.000,285,11012778,14765,0,1697131022,13070.166178289997,105.06227739000315,53529.85428600001 2023-10-12,17:17:04.000,285,11012801,14845,0,1697131023,13070.152705669992,105.01293348000036,53529.742492080004 2023-10-12,17:17:05.000,285,11012831,14885,0,1697131024,13070.172914599993,105.04112999999779,53529.75646632001 2023-10-12,17:17:06.000,285,11012775,15125,0,1697131025,13070.199859840002,105.02703173999907,53529.78441480001 2023-10-12,17:17:07.000,285,11012767,15005,0,1697131026,13070.233541389993,105.02703173999907,53529.79140192 2023-10-12,17:17:08.000,285,11012741,14885,0,1697131027,13070.240277700002,105.04112999999779,53529.75646632001 2023-10-12,17:17:09.000,285,11012823,15125,0,1697131028,13070.314377109993,105.04817913000443,53529.88223448001 2023-10-12,17:17:10.000,285,11012819,14765,0,1697131029,13070.307640799998,105.09752303999994,53529.82633752 2023-10-12,17:17:11.000,285,11012778,15005,0,1697131030,13070.260486630003,105.04112999999779,53529.86826024 2023-10-12,17:17:12.000,285,11012691,15045,0,1697131031,13070.307640799998,105.09752303999994,53529.82633752 2023-10-12,17:17:13.000,285,11012790,14845,0,1697131032,13070.260486630003,105.09752303999994,53529.861273120005 2023-10-12,17:17:14.000,285,11012657,14885,0,1697131033,13070.294168179993,105.08342478000122,53529.78441480001 2023-10-12,17:17:15.000,285,11012848,14965,0,1697131034,13070.294168179993,105.17506347000017,53529.82633752 2023-10-12,17:17:16.000,285,11012808,14965,0,1697131035,13070.348058659998,105.13981782000337,53529.93813144 2023-10-12,17:17:17.000,285,11012726,15005,0,1697131036,13070.220068770002,105.1045721699993,53529.861273120005 2023-10-12,17:17:18.000,285,11012696,15045,0,1697131037,13070.267222939998,105.05522826000379,53529.84031176 2023-10-12,17:17:19.000,285,11012695,15085,0,1697131038,13070.206596149997,105.09047391000058,53529.88223448001 2023-10-12,17:17:20.000,285,11012755,15045,0,1697131039,13070.287431869998,105.04112999999779,53529.82633752 2023-10-12,17:17:21.000,285,11012738,14845,0,1697131040,13070.253750319993,105.09752303999994,53529.72851784 2023-10-12,17:17:22.000,285,11012736,14965,0,1697131041,13070.368267589998,105.03408086999843,53529.7494792 2023-10-12,17:17:23.000,285,11012677,15085,0,1697131042,13070.401949139989,105.005884350001,53529.88223448001 2023-10-12,17:17:24.000,285,11012737,15205,0,1697131043,13070.455839619994,105.01293348000036,53529.87524736001 2023-10-12,17:17:25.000,285,11012730,15125,0,1697131044,13070.401949139989,105.02703173999907,53529.8892216 2023-10-12,17:17:26.000,285,11012748,14885,0,1697131045,13070.415421759993,105.03408086999843,53529.88223448001 2023-10-12,17:17:27.000,285,11012723,14845,0,1697131046,13070.300904489988,105.06227739000315,53529.77044056 2023-10-12,17:17:28.000,285,11012702,14845,0,1697131047,13070.334586039993,104.98473696000292,53529.77044056 2023-10-12,17:17:29.000,285,11012723,14685,0,1697131048,13070.321113419988,105.01998260999972,53529.87524736001 2023-10-12,17:17:30.000,285,11012767,15165,0,1697131049,13070.381740209988,104.98473696000292,53529.89620872 2023-10-12,17:17:31.000,285,11012742,14925,0,1697131050,13070.300904489988,105.0693265200025,53529.8193504 2023-10-12,17:17:32.000,285,11012721,14845,0,1697131051,13070.267222939998,105.005884350001,53529.84729888 2023-10-12,17:17:33.000,285,11012759,14885,0,1697131052,13070.280695560003,105.005884350001,53529.88223448001 2023-10-12,17:17:34.000,285,11012753,14685,0,1697131053,13070.233541389993,104.99178609000228,53529.79838904 2023-10-12,17:17:35.000,285,11012751,15165,0,1697131054,13070.206596149997,104.99178609000228,53529.742492080004 2023-10-12,17:17:36.000,285,11012753,14805,0,1697131055,13070.145969359997,104.94949130999885,53529.72851784 2023-10-12,17:17:37.000,285,11012726,14885,0,1697131056,13070.145969359997,104.96358957000484,53529.79140192 2023-10-12,17:17:38.000,285,11012709,15125,0,1697131057,13070.213332459993,104.89309827000397,53529.72851784 2023-10-12,17:17:39.000,285,11012701,15085,0,1697131058,13070.220068770002,104.87900000999798,53529.79140192 2023-10-12,17:17:40.000,285,11012743,15085,0,1697131059,13070.166178289997,104.85080349000054,53529.84031176 2023-10-12,17:17:41.000,285,11012732,14765,0,1697131060,13070.193123529993,104.85080349000054,53529.763453440006 2023-10-12,17:17:42.000,285,11012803,14925,0,1697131061,13070.172914599993,104.82965610000247,53529.70056936 2023-10-12,17:17:43.000,285,11012788,15045,0,1697131062,13070.159441980002,104.78736131999904,53529.812363280005 2023-10-12,17:17:44.000,285,11012754,14805,0,1697131063,13070.145969359997,104.7944104499984,53529.70056936 2023-10-12,17:17:45.000,285,11012768,14845,0,1697131064,13070.186387219997,104.80145957999775,53529.77742768 2023-10-12,17:17:46.000,285,11012743,14965,0,1697131065,13070.085342569997,104.7944104499984,53529.68659512001 2023-10-12,17:17:47.000,285,11012748,15005,0,1697131066,13070.152705669992,104.70982088999881,53529.63069816 2023-10-12,17:17:48.000,285,11012746,15125,0,1697131067,13070.186387219997,104.70277175999945,53529.70056936 2023-10-12,17:17:49.000,285,11012778,15165,0,1697131068,13070.172914599993,104.63932958999794,53529.77044056 2023-10-12,17:17:50.000,285,11012738,14805,0,1697131069,13070.166178289997,104.68162437000137,53529.62371104 2023-10-12,17:17:51.000,285,11012725,15125,0,1697131070,13070.105551499997,104.62523132999922,53529.63069816 2023-10-12,17:17:52.000,285,11012764,15245,0,1697131071,13070.179650910002,104.6111330700005,53529.61672392001 2023-10-12,17:17:53.000,285,11012705,14765,0,1697131072,13070.193123529993,104.63228045999858,53529.67262088 2023-10-12,17:17:54.000,285,11012756,15045,0,1697131073,13070.199859840002,104.60408394000115,53529.63069816 2023-10-12,17:17:55.000,285,11012745,15005,0,1697131074,13070.260486630003,104.62523132999922,53529.742492080004 2023-10-12,17:17:56.000,285,11012770,15125,0,1697131075,13070.247014009998,104.58293655000307,53529.62371104 2023-10-12,17:17:57.000,285,11012797,14925,0,1697131076,13070.253750319993,104.58998568000243,53529.70755648001 2023-10-12,17:17:58.000,285,11012774,15005,0,1697131077,13070.260486630003,104.58998568000243,53529.65165952 2023-10-12,17:17:59.000,285,11012743,14885,0,1697131078,13070.240277700002,104.51949438000156,53529.55383984 2023-10-12,17:18:00.000,285,11012728,15085,0,1697131079,13070.273959249993,104.55474002999836,53529.62371104 2023-10-12,17:18:01.000,285,11012845,14845,0,1697131080,13070.327849729998,104.56178915999772,53529.65864664 2023-10-12,17:18:02.000,285,11012790,14685,0,1697131081,13070.375003899993,104.50539612000284,53529.61672392001 2023-10-12,17:18:03.000,285,11012686,15125,0,1697131082,13070.341322349988,104.49129786000412,53529.60274968 2023-10-12,17:18:04.000,285,11012703,14845,0,1697131083,13070.348058659998,104.54064176999964,53529.56781408001 2023-10-12,17:18:05.000,285,11012745,14925,0,1697131084,13070.334586039993,104.49834699000348,53529.595762560006 2023-10-12,17:18:06.000,285,11012793,15205,0,1697131085,13070.401949139989,104.46310133999941,53529.595762560006 2023-10-12,17:18:07.000,285,11012747,15045,0,1697131086,13070.388476519998,104.49129786000412,53529.6097368 2023-10-12,17:18:08.000,285,11012690,15125,0,1697131087,13070.408685449998,104.49834699000348,53529.49095576 2023-10-12,17:18:09.000,285,11012727,15165,0,1697131088,13070.415421759993,104.51949438000156,53529.63069816 2023-10-12,17:18:10.000,285,11012785,14845,0,1697131089,13070.462575929989,104.52654351000092,53529.65165952 2023-10-12,17:18:11.000,285,11012750,15165,0,1697131090,13070.449103309998,104.47015046999877,53529.58877544001 2023-10-12,17:18:12.000,285,11012754,15005,0,1697131091,13070.415421759993,104.47719959999813,53529.60274968 2023-10-12,17:18:13.000,285,11012728,15005,0,1697131092,13070.469312239999,104.46310133999941,53529.63069816 2023-10-12,17:18:14.000,285,11012794,15165,0,1697131093,13070.442366999989,104.46310133999941,53529.58178832 2023-10-12,17:18:15.000,285,11012783,15165,0,1697131094,13070.449103309998,104.52654351000092,53529.63768528001 2023-10-12,17:18:16.000,285,11012734,14885,0,1697131095,13070.375003899993,104.49834699000348,53529.56082696 2023-10-12,17:18:17.000,285,11012738,15205,0,1697131096,13070.381740209988,104.5124452500022,53529.58877544001 2023-10-12,17:18:18.000,285,11012791,14765,0,1697131097,13070.442366999989,104.45605221000005,53529.574801200004 2023-10-12,17:18:19.000,285,11012729,14885,0,1697131098,13070.469312239999,104.48424873000477,53529.644672400005 2023-10-12,17:18:20.000,285,11012726,14805,0,1697131099,13070.469312239999,104.45605221000005,53529.67262088 2023-10-12,17:18:21.000,285,11012735,14965,0,1697131100,13070.489521169999,104.45605221000005,53529.63768528001 2023-10-12,17:18:22.000,285,11012744,14965,0,1697131101,13070.375003899993,104.40670830000454,53529.54685272001 2023-10-12,17:18:23.000,285,11012743,15045,0,1697131102,13070.415421759993,104.40670830000454,53529.53986560001 2023-10-12,17:18:24.000,285,11012739,15205,0,1697131103,13070.455839619994,104.35031526000239,53529.60274968 2023-10-12,17:18:25.000,285,11012756,15205,0,1697131104,13070.449103309998,104.33621700000367,53529.60274968 2023-10-12,17:18:26.000,285,11012811,15045,0,1697131105,13070.422158069989,104.37146265000047,53529.53986560001 2023-10-12,17:18:27.000,285,11012704,14925,0,1697131106,13070.415421759993,104.34326613000303,53529.63069816 2023-10-12,17:18:28.000,285,11012722,15205,0,1697131107,13070.428894379998,104.37851177999983,53529.60274968 2023-10-12,17:18:29.000,285,11012778,15005,0,1697131108,13070.408685449998,104.33621700000367,53529.66563376001 2023-10-12,17:18:30.000,285,11012702,14925,0,1697131109,13070.368267589998,104.30802047999896,53529.61672392001 2023-10-12,17:18:31.000,285,11012730,14845,0,1697131110,13070.327849729998,104.25867657000344,53529.53287848 2023-10-12,17:18:32.000,285,11012730,14885,0,1697131111,13070.348058659998,104.3009713499996,53529.49794288001 2023-10-12,17:18:33.000,285,11012738,14885,0,1697131112,13070.401949139989,104.27277483000216,53529.6097368 2023-10-12,17:18:34.000,285,11012742,14805,0,1697131113,13070.388476519998,104.23752917999809,53529.65864664 2023-10-12,17:18:35.000,285,11012732,15085,0,1697131114,13070.368267589998,104.20933266000065,53529.63768528001 2023-10-12,17:18:36.000,285,11012797,14885,0,1697131115,13070.287431869998,104.20933266000065,53529.49794288001 2023-10-12,17:18:37.000,285,11012760,15085,0,1697131116,13070.307640799998,104.2022835300013,53529.56781408001 2023-10-12,17:18:38.000,285,11012759,14845,0,1697131117,13070.273959249993,104.19523440000194,53529.51890424001 2023-10-12,17:18:39.000,285,11012743,14845,0,1697131118,13070.267222939998,104.20933266000065,53529.574801200004 2023-10-12,17:18:40.000,285,11012782,15125,0,1697131119,13070.247014009998,104.22343091999937,53529.574801200004 2023-10-12,17:18:41.000,285,11012755,15045,0,1697131120,13070.159441980002,104.19523440000194,53529.54685272001 2023-10-12,17:18:42.000,285,11012743,15205,0,1697131121,13070.186387219997,104.2022835300013,53529.55383984 2023-10-12,17:18:43.000,285,11012744,15205,0,1697131122,13070.206596149997,104.14589048999915,53529.65165952 2023-10-12,17:18:44.000,285,11012751,15045,0,1697131123,13070.152705669992,104.13179223000043,53529.574801200004 2023-10-12,17:18:45.000,285,11012697,15165,0,1697131124,13070.119024120002,104.13884135999979,53529.56082696 2023-10-12,17:18:46.000,285,11012765,15005,0,1697131125,13070.071869949992,104.1670378800045,53529.55383984 2023-10-12,17:18:47.000,285,11012737,15205,0,1697131126,13070.024715779997,104.11769397000171,53529.46999440001 2023-10-12,17:18:48.000,285,11012773,14525,0,1697131127,13069.997770540002,104.18818527000258,53529.46300728 2023-10-12,17:18:49.000,285,11012757,15205,0,1697131128,13070.011243159992,104.14589048999915,53529.58877544001 2023-10-12,17:18:50.000,285,11012783,15045,0,1697131129,13069.984297919997,104.14589048999915,53529.61672392001 2023-10-12,17:18:51.000,285,11012766,15205,0,1697131130,13069.991034229992,104.12474310000107,53529.58877544001 2023-10-12,17:18:52.000,285,11012761,14885,0,1697131131,13069.916934820001,104.1670378800045,53529.54685272001 2023-10-12,17:18:53.000,285,11012743,14925,0,1697131132,13069.903462199996,104.11769397000171,53529.53986560001 2023-10-12,17:18:54.000,285,11012759,14845,0,1697131133,13069.876516960001,104.08949745000427,53529.54685272001 2023-10-12,17:18:55.000,285,11012769,14845,0,1697131134,13069.782208619996,104.13179223000043,53529.49095576 2023-10-12,17:18:56.000,285,11012692,14765,0,1697131135,13069.73505445,104.14589048999915,53529.46300728 2023-10-12,17:18:57.000,285,11012741,15205,0,1697131136,13069.741790759996,104.10359571000299,53529.51191712 2023-10-12,17:18:58.000,285,11012742,15085,0,1697131137,13069.77547231,104.11064484000235,53529.574801200004 2023-10-12,17:18:59.000,285,11012725,14685,0,1697131138,13069.77547231,104.08244832000491,53529.55383984 2023-10-12,17:19:00.000,285,11012771,15085,0,1697131139,13069.721581829996,104.11769397000171,53529.525891360005 2023-10-12,17:19:01.000,285,11012780,14965,0,1697131140,13069.67442766,104.14589048999915,53529.49095576 2023-10-12,17:19:02.000,285,11012790,15045,0,1697131141,13069.65421873,104.1529396199985,53529.46300728 2023-10-12,17:19:03.000,285,11012759,15005,0,1697131142,13069.64748241999,104.13884135999979,53529.51191712 2023-10-12,17:19:04.000,285,11012759,14965,0,1697131143,13069.59359194,104.14589048999915,53529.45602016 2023-10-12,17:19:05.000,285,11012698,14605,0,1697131144,13069.59359194,104.15998874999786,53529.49794288001 2023-10-12,17:19:06.000,285,11012732,15005,0,1697131145,13069.559910389995,104.17408701000386,53529.48396864 2023-10-12,17:19:07.000,285,11012697,14845,0,1697131146,13069.58685562999,104.11064484000235,53529.49794288001 2023-10-12,17:19:08.000,285,11012738,15045,0,1697131147,13069.57338301,104.08949745000427,53529.525891360005 2023-10-12,17:19:09.000,285,11012723,15005,0,1697131148,13069.59359194,104.12474310000107,53529.55383984 2023-10-12,17:19:10.000,285,11012779,14965,0,1697131149,13069.60706455999,104.14589048999915,53529.46999440001 2023-10-12,17:19:11.000,285,11012810,15005,0,1697131150,13069.60706455999,104.12474310000107,53529.50493 2023-10-12,17:19:12.000,285,11012794,15045,0,1697131151,13069.559910389995,104.09654658000363,53529.525891360005 2023-10-12,17:19:13.000,285,11012760,15045,0,1697131152,13069.59359194,104.13179223000043,53529.46300728 2023-10-12,17:19:14.000,285,11012781,14845,0,1697131153,13069.62727348999,104.08244832000491,53529.60274968 2023-10-12,17:19:15.000,285,11012794,14765,0,1697131154,13069.61380087,104.07539918999828,53529.60274968 2023-10-12,17:19:16.000,285,11012776,14925,0,1697131155,13069.55317408,104.08949745000427,53529.54685272001 2023-10-12,17:19:17.000,285,11012797,14565,0,1697131156,13069.479074669995,104.09654658000363,53529.45602016 2023-10-12,17:19:18.000,285,11012780,15045,0,1697131157,13069.48581097999,104.08244832000491,53529.44204592 2023-10-12,17:19:19.000,285,11012774,14565,0,1697131158,13069.50601990999,104.12474310000107,53529.49794288001 2023-10-12,17:19:20.000,285,11012701,14765,0,1697131159,13069.539701459995,104.03310441000212,53529.49095576 2023-10-12,17:19:21.000,285,11012793,14685,0,1697131160,13069.499283599995,104.11769397000171,53529.61672392001 2023-10-12,17:19:22.000,285,11012752,14845,0,1697131161,13069.44539311999,104.07539918999828,53529.428071680006 2023-10-12,17:19:23.000,285,11012768,14845,0,1697131162,13069.391502639999,104.10359571000299,53529.42108456001 2023-10-12,17:19:24.000,285,11012760,15005,0,1697131163,13069.371293709999,104.06835005999892,53529.476981520005 2023-10-12,17:19:25.000,285,11012817,14765,0,1697131164,13069.337612159994,104.1670378800045,53529.44903304001 2023-10-12,17:19:26.000,285,11012715,14885,0,1697131165,13069.196149649993,104.04720267000084,53529.51191712 2023-10-12,17:19:27.000,285,11012694,15005,0,1697131166,13069.115313929993,104.06130092999956,53529.32326488 2023-10-12,17:19:28.000,285,11012763,14805,0,1697131167,13069.095104999993,104.11769397000171,53529.34422624 2023-10-12,17:19:29.000,285,11012727,15525,0,1697131168,13068.980587730002,104.08949745000427,53529.309290640005 2023-10-12,17:19:30.000,285,11012762,15125,0,1697131169,13069.101841309988,104.01195702000405,53529.35121336001 2023-10-12,17:19:31.000,285,11012741,15085,0,1697131170,13069.115313929993,103.96966224000062,53529.33723912 2023-10-12,17:19:32.000,285,11012741,15245,0,1697131171,13069.209622269998,103.97671136999998,53529.358200480005 2023-10-12,17:19:33.000,285,11012750,15365,0,1697131172,13069.250040129999,103.96966224000062,53529.30230352001 2023-10-12,17:19:34.000,285,11012878,14845,0,1697131173,13069.371293709999,103.9555639800019,53529.35121336001 2023-10-12,17:19:35.000,285,11012754,14645,0,1697131174,13069.38476632999,103.97671136999998,53529.31627776 2023-10-12,17:19:36.000,285,11012725,14805,0,1697131175,13069.378030019994,103.92031832999783,53529.260380800006 2023-10-12,17:19:37.000,285,11012811,14725,0,1697131176,13069.398238949994,103.89917093999975,53529.30230352001 2023-10-12,17:19:38.000,285,11012778,14845,0,1697131177,13069.44539311999,103.89917093999975,53529.37916184001 2023-10-12,17:19:39.000,285,11012692,14765,0,1697131178,13069.46560204999,103.84277790000488,53529.407110320004 2023-10-12,17:19:40.000,285,11012773,14485,0,1697131179,13069.438656809994,103.88507268000103,53529.37217472001 2023-10-12,17:19:41.000,285,11012655,14685,0,1697131180,13069.330875849999,103.8568761600036,53529.428071680006 2023-10-12,17:19:42.000,285,11012754,14885,0,1697131181,13069.36455739999,103.8075322500008,53529.34422624 2023-10-12,17:19:43.000,285,11012729,14525,0,1697131182,13069.41171157,103.79343399000209,53529.37217472001 2023-10-12,17:19:44.000,285,11012738,14765,0,1697131183,13069.398238949994,103.81458138000016,53529.28832928 2023-10-12,17:19:45.000,285,11012711,14565,0,1697131184,13069.41171157,103.75818833999801,53529.407110320004 2023-10-12,17:19:46.000,285,11012792,14885,0,1697131185,13069.42518418999,103.81458138000016,53529.35121336001 2023-10-12,17:19:47.000,285,11012741,14685,0,1697131186,13069.391502639999,103.81458138000016,53529.33025200001 2023-10-12,17:19:48.000,285,11012765,14685,0,1697131187,13069.46560204999,103.8075322500008,53529.407110320004 2023-10-12,17:19:49.000,285,11012724,14965,0,1697131188,13069.48581097999,103.82163050999952,53529.41409744 2023-10-12,17:19:50.000,285,11012724,14845,0,1697131189,13069.479074669995,103.79343399000209,53529.358200480005 2023-10-12,17:19:51.000,285,11012798,14845,0,1697131190,13069.438656809994,103.76523747000465,53529.4350588 2023-10-12,17:19:52.000,285,11012656,14805,0,1697131191,13069.45212943,103.80048312000145,53529.2953164 2023-10-12,17:19:53.000,285,11012729,14565,0,1697131192,13069.51275622,103.8075322500008,53529.44903304001 2023-10-12,17:19:54.000,285,11012695,14645,0,1697131193,13069.4319205,103.76523747000465,53529.44204592 2023-10-12,17:19:55.000,285,11012595,14605,0,1697131194,13069.55317408,103.8568761600036,53529.49794288001 2023-10-12,17:19:56.000,285,11012746,14565,0,1697131195,13069.36455739999,103.7440900799993,53529.46300728 2023-10-12,17:19:57.000,285,11012688,14605,0,1697131196,13069.36455739999,103.79343399000209,53529.407110320004 2023-10-12,17:19:58.000,285,11012740,14885,0,1697131197,13069.283721679989,103.81458138000016,53529.37916184001 2023-10-12,17:19:59.000,285,11012798,15085,0,1697131198,13069.243303819989,103.84982703000423,53529.37217472001 2023-10-12,17:20:00.000,285,11012691,14605,0,1697131199,13069.142259169988,103.8568761600036,53529.38614896 2023-10-12,17:20:01.000,285,11012703,14685,0,1697131200,13069.054687139993,103.89212181000039,53529.428071680006 2023-10-12,17:20:02.000,285,11012752,14765,0,1697131201,13068.973851419993,103.92031832999783,53529.38614896 2023-10-12,17:20:03.000,285,11012721,15205,0,1697131202,13068.980587730002,103.81458138000016,53529.4350588 2023-10-12,17:20:04.000,285,11012773,14845,0,1697131203,13068.926697249997,103.84277790000488,53529.40012320001 2023-10-12,17:20:05.000,285,11012760,15165,0,1697131204,13068.980587730002,103.79343399000209,53529.3651876 2023-10-12,17:20:06.000,285,11012764,14845,0,1697131205,13068.980587730002,103.77228660000401,53529.31627776 2023-10-12,17:20:07.000,285,11012758,15085,0,1697131206,13068.967115109997,103.75818833999801,53529.260380800006 2023-10-12,17:20:08.000,285,11012767,14725,0,1697131207,13069.014269279993,103.7440900799993,53529.260380800006 2023-10-12,17:20:09.000,285,11012730,14605,0,1697131208,13069.047950829998,103.73704094999994,53529.309290640005 2023-10-12,17:20:10.000,285,11012768,14845,0,1697131209,13069.108577619998,103.77228660000401,53529.3651876 2023-10-12,17:20:11.000,285,11012785,14885,0,1697131210,13069.128786549998,103.82867963999888,53529.40012320001 2023-10-12,17:20:12.000,285,11012732,14725,0,1697131211,13069.095104999993,103.77228660000401,53529.33723912 2023-10-12,17:20:13.000,285,11012694,15125,0,1697131212,13069.095104999993,103.78638486000273,53529.44903304001 2023-10-12,17:20:14.000,285,11012735,14685,0,1697131213,13069.148995479998,103.78638486000273,53529.30230352001 2023-10-12,17:20:15.000,285,11012665,15125,0,1697131214,13069.148995479998,103.80048312000145,53529.32326488 2023-10-12,17:20:16.000,285,11012708,14605,0,1697131215,13069.135522859993,103.82867963999888,53529.2254452 2023-10-12,17:20:17.000,285,11012758,14685,0,1697131216,13069.108577619998,103.78638486000273,53529.34422624 2023-10-12,17:20:18.000,285,11012762,14845,0,1697131217,13069.202885959989,103.82867963999888,53529.37217472001 2023-10-12,17:20:19.000,285,11012736,14605,0,1697131218,13069.243303819989,103.80048312000145,53529.37916184001 2023-10-12,17:20:20.000,285,11012814,14725,0,1697131219,13069.297194299994,103.83572876999824,53529.358200480005 2023-10-12,17:20:21.000,285,11012829,14725,0,1697131220,13069.270249059999,103.81458138000016,53529.23243232001 2023-10-12,17:20:22.000,285,11012794,15045,0,1697131221,13069.32413953999,103.87097442000231,53529.2953164 2023-10-12,17:20:23.000,285,11012813,14845,0,1697131222,13069.458865739995,103.88507268000103,53529.2953164 2023-10-12,17:20:24.000,285,11012732,14925,0,1697131223,13069.46560204999,103.84277790000488,53529.37916184001 2023-10-12,17:20:25.000,285,11012662,14605,0,1697131224,13069.479074669995,103.82163050999952,53529.33025200001 2023-10-12,17:20:26.000,285,11012840,14765,0,1697131225,13069.499283599995,103.82867963999888,53529.239419440004 2023-10-12,17:20:27.000,285,11012735,14765,0,1697131226,13069.56664669999,103.79343399000209,53529.30230352001 2023-10-12,17:20:28.000,285,11012762,14885,0,1697131227,13069.65421873,103.84982703000423,53529.37916184001 2023-10-12,17:20:29.000,285,11012757,14885,0,1697131228,13069.660955039995,103.81458138000016,53529.41409744 2023-10-12,17:20:30.000,285,11012755,14845,0,1697131229,13069.721581829996,103.82867963999888,53529.37217472001 2023-10-12,17:20:31.000,285,11012743,14845,0,1697131230,13069.721581829996,103.8568761600036,53529.34422624 2023-10-12,17:20:32.000,285,11012739,14925,0,1697131231,13069.701372899995,103.84277790000488,53529.32326488 2023-10-12,17:20:33.000,285,11012791,15085,0,1697131232,13069.74852706999,103.78638486000273,53529.39313608 2023-10-12,17:20:34.000,285,11012715,14765,0,1697131233,13069.829362789991,103.80048312000145,53529.407110320004 2023-10-12,17:20:35.000,285,11012716,14645,0,1697131234,13069.869780649991,103.75818833999801,53529.46999440001 2023-10-12,17:20:36.000,285,11012742,15045,0,1697131235,13069.883253269996,103.77933573000337,53529.476981520005 2023-10-12,17:20:37.000,285,11012812,15085,0,1697131236,13069.8360991,103.8075322500008,53529.42108456001 2023-10-12,17:20:38.000,285,11012761,14805,0,1697131237,13069.930407439992,103.78638486000273,53529.39313608 2023-10-12,17:20:39.000,285,11012760,14765,0,1697131238,13069.957352680001,103.76523747000465,53529.44903304001 2023-10-12,17:20:40.000,285,11012771,15205,0,1697131239,13070.044924709997,103.77933573000337,53529.39313608 2023-10-12,17:20:41.000,285,11012716,15045,0,1697131240,13069.997770540002,103.82867963999888,53529.3651876 2023-10-12,17:20:42.000,285,11012738,14605,0,1697131241,13070.044924709997,103.82867963999888,53529.42108456001 2023-10-12,17:20:43.000,285,11012746,14845,0,1697131242,13070.172914599993,103.80048312000145,53529.51890424001 2023-10-12,17:20:44.000,285,11012762,14965,0,1697131243,13070.172914599993,103.82867963999888,53529.53986560001 2023-10-12,17:20:45.000,285,11012724,14885,0,1697131244,13070.119024120002,103.77228660000401,53529.53986560001 2023-10-12,17:20:46.000,285,11012798,14565,0,1697131245,13070.125760429997,103.82867963999888,53529.48396864 2023-10-12,17:20:47.000,285,11012746,14485,0,1697131246,13070.105551499997,103.70179530000314,53529.4350588 2023-10-12,17:20:48.000,285,11012754,14565,0,1697131247,13070.071869949992,103.7440900799993,53529.50493 2023-10-12,17:20:49.000,285,11012737,14525,0,1697131248,13070.132496739992,103.71589356000186,53529.49794288001 2023-10-12,17:20:50.000,285,11012750,15005,0,1697131249,13070.179650910002,103.75113920999866,53529.525891360005 2023-10-12,17:20:51.000,285,11012679,14925,0,1697131250,13070.240277700002,103.66654964999907,53529.48396864 2023-10-12,17:20:52.000,285,11012713,14845,0,1697131251,13070.206596149997,103.73704094999994,53529.46300728 2023-10-12,17:20:53.000,285,11012598,15045,0,1697131252,13070.206596149997,103.61720574000356,53529.51890424001 2023-10-12,17:20:54.000,285,11012680,14765,0,1697131253,13070.273959249993,103.61720574000356,53529.46999440001 2023-10-12,17:20:55.000,285,11012717,14605,0,1697131254,13070.267222939998,103.62425487000291,53529.54685272001 2023-10-12,17:20:56.000,285,11012761,14525,0,1697131255,13070.206596149997,103.63835313000163,53529.4350588 2023-10-12,17:20:57.000,285,11012601,14765,0,1697131256,13070.273959249993,103.5960583499982,53529.55383984 2023-10-12,17:20:58.000,285,11012839,14525,0,1697131257,13070.341322349988,103.5960583499982,53529.48396864 2023-10-12,17:20:59.000,285,11012668,14725,0,1697131258,13070.327849729998,103.50441965999926,53529.574801200004 2023-10-12,17:21:00.000,285,11012572,14965,0,1697131259,13070.368267589998,103.5608127000014,53529.61672392001 2023-10-12,17:21:01.000,285,11012636,14765,0,1697131260,13070.348058659998,103.58196008999948,53529.49794288001 2023-10-12,17:21:02.000,285,11012861,14725,0,1697131261,13070.280695560003,103.56786183000077,53529.49794288001 2023-10-12,17:21:03.000,285,11012633,14525,0,1697131262,13070.348058659998,103.5960583499982,53529.62371104 2023-10-12,17:21:04.000,285,11012672,14645,0,1697131263,13070.401949139989,103.4621248800031,53529.4350588 2023-10-12,17:21:05.000,285,11012646,14885,0,1697131264,13070.428894379998,103.50441965999926,53529.49794288001 2023-10-12,17:21:06.000,285,11012728,14885,0,1697131265,13070.422158069989,103.51146878999862,53529.44204592 2023-10-12,17:21:07.000,285,11012639,14965,0,1697131266,13070.408685449998,103.44802662000438,53529.46300728 2023-10-12,17:21:08.000,285,11012770,14725,0,1697131267,13070.415421759993,103.4973705299999,53529.58877544001 2023-10-12,17:21:09.000,285,11012838,14885,0,1697131268,13070.449103309998,103.42687922999903,53529.525891360005 2023-10-12,17:21:10.000,285,11012561,14765,0,1697131269,13070.354794969993,103.46917401000246,53529.58877544001 2023-10-12,17:21:11.000,285,11012844,14965,0,1697131270,13070.469312239999,103.27884749999794,53529.50493 2023-10-12,17:21:12.000,285,11012914,14885,0,1697131271,13070.408685449998,103.43392835999839,53529.46999440001 2023-10-12,17:21:13.000,285,11012733,14605,0,1697131272,13070.442366999989,103.38458445000288,53529.51890424001 2023-10-12,17:21:14.000,285,11012474,14685,0,1697131273,13070.449103309998,103.38458445000288,53529.58877544001 2023-10-12,17:21:15.000,285,11012646,14765,0,1697131274,13070.597302129994,103.32114228000137,53529.62371104 2023-10-12,17:21:16.000,285,11012799,14685,0,1697131275,13070.368267589998,103.27179836999858,53529.58178832 2023-10-12,17:21:17.000,285,11012833,14885,0,1697131276,13070.469312239999,103.39163358000224,53529.54685272001 2023-10-12,17:21:18.000,285,11012858,14605,0,1697131277,13070.401949139989,103.29999489000329,53529.63768528001 2023-10-12,17:21:19.000,285,11012741,14605,0,1697131278,13070.476048549994,103.3986827100016,53529.56781408001 2023-10-12,17:21:20.000,285,11012701,14925,0,1697131279,13070.482784859989,103.39163358000224,53529.58178832 2023-10-12,17:21:21.000,285,11012690,14885,0,1697131280,13070.381740209988,103.29294576000393,53529.54685272001 2023-10-12,17:21:22.000,285,11012827,14965,0,1697131281,13070.489521169999,103.46917401000246,53529.6097368 2023-10-12,17:21:23.000,285,11012767,14885,0,1697131282,13070.442366999989,103.37753532000352,53529.50493 2023-10-12,17:21:24.000,285,11012727,14685,0,1697131283,13070.577093199994,103.40573184000095,53529.84031176 2023-10-12,17:21:25.000,285,11012992,14605,0,1697131284,13070.455839619994,103.27179836999858,53529.56082696 2023-10-12,17:21:26.000,285,11012922,14845,0,1697131285,13070.401949139989,103.45507575000374,53529.37916184001 2023-10-12,17:21:27.000,285,11012945,14925,0,1697131286,13070.408685449998,103.53966531000333,53529.54685272001 2023-10-12,17:21:28.000,285,11012607,14965,0,1697131287,13070.361531279988,103.48327227000118,53529.60274968 2023-10-12,17:21:29.000,285,11012661,15045,0,1697131288,13070.415421759993,103.55376357000205,53529.63768528001 2023-10-12,17:21:30.000,285,11012679,14605,0,1697131289,13070.341322349988,103.51146878999862,53529.62371104 2023-10-12,17:21:31.000,285,11012771,14925,0,1697131290,13070.260486630003,103.4621248800031,53529.68659512001 2023-10-12,17:21:32.000,285,11012813,15045,0,1697131291,13070.280695560003,103.53966531000333,53529.63768528001 2023-10-12,17:21:33.000,285,11012738,14605,0,1697131292,13070.300904489988,103.50441965999926,53529.70056936 2023-10-12,17:21:34.000,285,11012757,14845,0,1697131293,13070.300904489988,103.54671444000269,53529.72851784 2023-10-12,17:21:35.000,285,11012662,14725,0,1697131294,13070.294168179993,103.61720574000356,53529.65864664 2023-10-12,17:21:36.000,285,11012715,14605,0,1697131295,13070.280695560003,103.54671444000269,53529.7494792 2023-10-12,17:21:37.000,285,11012693,14645,0,1697131296,13070.321113419988,103.58900921999884,53529.70755648001 2023-10-12,17:21:38.000,285,11012672,14805,0,1697131297,13070.368267589998,103.58900921999884,53529.80537616001 2023-10-12,17:21:39.000,285,11012741,14605,0,1697131298,13070.314377109993,103.54671444000269,53529.812363280005 2023-10-12,17:21:40.000,285,11012704,14645,0,1697131299,13070.354794969993,103.60310748000484,53529.73550496001 2023-10-12,17:21:41.000,285,11012678,14925,0,1697131300,13070.233541389993,103.68064790999779,53529.72153072 2023-10-12,17:21:42.000,285,11012778,14365,0,1697131301,13070.240277700002,103.57491096000012,53529.77044056 2023-10-12,17:21:43.000,285,11012705,14325,0,1697131302,13070.186387219997,103.5608127000014,53529.70056936 2023-10-12,17:21:44.000,285,11012777,14885,0,1697131303,13070.119024120002,103.63130400000227,53529.71454360001 2023-10-12,17:21:45.000,285,11012789,15085,0,1697131304,13070.112287809992,103.58900921999884,53529.71454360001 2023-10-12,17:21:46.000,285,11012770,14765,0,1697131305,13070.011243159992,103.6101566100042,53529.72153072 2023-10-12,17:21:47.000,285,11012789,14645,0,1697131306,13069.943880059996,103.61720574000356,53529.66563376001 2023-10-12,17:21:48.000,285,11012648,15045,0,1697131307,13069.970825299992,103.5608127000014,53529.77044056 2023-10-12,17:21:49.000,285,11012698,14645,0,1697131308,13069.910198509991,103.61720574000356,53529.72153072 2023-10-12,17:21:50.000,285,11012706,15285,0,1697131309,13069.916934820001,103.5608127000014,53529.65165952 2023-10-12,17:21:51.000,285,11012715,14525,0,1697131310,13069.842835409996,103.55376357000205,53529.595762560006 2023-10-12,17:21:52.000,285,11012689,14685,0,1697131311,13069.842835409996,103.51146878999862,53529.62371104 2023-10-12,17:21:53.000,285,11012708,14925,0,1697131312,13069.943880059996,103.65950051999971,53529.742492080004 2023-10-12,17:21:54.000,285,11012758,15125,0,1697131313,13070.004506849997,103.63130400000227,53529.679608 2023-10-12,17:21:55.000,285,11012783,14525,0,1697131314,13069.997770540002,103.65245139000035,53529.70755648001 2023-10-12,17:21:56.000,285,11012742,14685,0,1697131315,13070.011243159992,103.65950051999971,53529.72153072 2023-10-12,17:21:57.000,285,11012743,14845,0,1697131316,13069.930407439992,103.7440900799993,53529.70056936 2023-10-12,17:21:58.000,285,11012815,14845,0,1697131317,13069.957352680001,103.72294269000122,53529.78441480001 2023-10-12,17:21:59.000,285,11012758,14845,0,1697131318,13069.970825299992,103.79343399000209,53529.8193504 2023-10-12,17:22:00.000,285,11012771,14725,0,1697131319,13069.957352680001,103.81458138000016,53529.742492080004 2023-10-12,17:22:01.000,285,11012724,14645,0,1697131320,13069.876516960001,103.8568761600036,53529.63768528001 2023-10-12,17:22:02.000,285,11012773,14405,0,1697131321,13069.896725890001,103.84982703000423,53529.72153072 2023-10-12,17:22:03.000,285,11012758,14885,0,1697131322,13069.896725890001,103.82867963999888,53529.73550496001 2023-10-12,17:22:04.000,285,11012654,14565,0,1697131323,13069.849571719991,103.84982703000423,53529.75646632001 2023-10-12,17:22:05.000,285,11012724,15205,0,1697131324,13069.802417549996,103.87097442000231,53529.77742768 2023-10-12,17:22:06.000,285,11012666,15005,0,1697131325,13069.741790759996,103.86392529000295,53529.67262088 2023-10-12,17:22:07.000,285,11012673,15005,0,1697131326,13069.741790759996,103.82867963999888,53529.67262088 2023-10-12,17:22:08.000,285,11012714,14845,0,1697131327,13069.79568124,103.79343399000209,53529.679608 2023-10-12,17:22:09.000,285,11012773,14845,0,1697131328,13069.74852706999,103.82867963999888,53529.75646632001 2023-10-12,17:22:10.000,285,11012723,14805,0,1697131329,13069.721581829996,103.77228660000401,53529.63069816 2023-10-12,17:22:11.000,285,11012745,14925,0,1697131330,13069.73505445,103.81458138000016,53529.63768528001 2023-10-12,17:22:12.000,285,11012743,15045,0,1697131331,13069.741790759996,103.72999182000058,53529.72153072 2023-10-12,17:22:13.000,285,11012670,15165,0,1697131332,13069.68790027999,103.76523747000465,53529.70755648001 2023-10-12,17:22:14.000,285,11012749,14925,0,1697131333,13069.67442766,103.78638486000273,53529.63768528001 2023-10-12,17:22:15.000,285,11012746,15165,0,1697131334,13069.640746109995,103.76523747000465,53529.68659512001 2023-10-12,17:22:16.000,285,11012750,15045,0,1697131335,13069.64748241999,103.77228660000401,53529.693582240005 2023-10-12,17:22:17.000,285,11012750,15045,0,1697131336,13069.519492529995,103.78638486000273,53529.55383984 2023-10-12,17:22:18.000,285,11012679,15045,0,1697131337,13069.60706455999,103.77933573000337,53529.66563376001 2023-10-12,17:22:19.000,285,11012663,14485,0,1697131338,13069.620537179995,103.78638486000273,53529.66563376001 2023-10-12,17:22:20.000,285,11012690,14885,0,1697131339,13069.58685562999,103.81458138000016,53529.77044056 2023-10-12,17:22:21.000,285,11012746,14805,0,1697131340,13069.54643776999,103.80048312000145,53529.72851784 2023-10-12,17:22:22.000,285,11012647,15165,0,1697131341,13069.40497525999,103.78638486000273,53529.63768528001 2023-10-12,17:22:23.000,285,11012817,14845,0,1697131342,13069.337612159994,103.88507268000103,53529.65864664 2023-10-12,17:22:24.000,285,11012742,15125,0,1697131343,13069.45212943,103.86392529000295,53529.72851784 2023-10-12,17:22:25.000,285,11012811,14965,0,1697131344,13069.398238949994,103.84982703000423,53529.70056936 2023-10-12,17:22:26.000,285,11012747,15045,0,1697131345,13069.317403229994,103.83572876999824,53529.71454360001 2023-10-12,17:22:27.000,285,11012800,14725,0,1697131346,13069.418447879994,103.93441659000382,53529.63768528001 2023-10-12,17:22:28.000,285,11012703,14845,0,1697131347,13069.378030019994,103.84277790000488,53529.644672400005 2023-10-12,17:22:29.000,285,11012766,14525,0,1697131348,13069.42518418999,103.86392529000295,53529.742492080004 2023-10-12,17:22:30.000,285,11012757,14605,0,1697131349,13069.45212943,103.87097442000231,53529.68659512001 2023-10-12,17:22:31.000,285,11012802,14885,0,1697131350,13069.418447879994,103.83572876999824,53529.742492080004 2023-10-12,17:22:32.000,285,11012696,14685,0,1697131351,13069.438656809994,103.86392529000295,53529.644672400005 2023-10-12,17:22:33.000,285,11012656,14605,0,1697131352,13069.499283599995,103.87097442000231,53529.6097368 2023-10-12,17:22:34.000,285,11012787,14525,0,1697131353,13069.539701459995,103.8075322500008,53529.71454360001 2023-10-12,17:22:35.000,285,11012725,14765,0,1697131354,13069.620537179995,103.83572876999824,53529.679608 2023-10-12,17:22:36.000,285,11012869,14845,0,1697131355,13069.701372899995,103.79343399000209,53529.67262088 2023-10-12,17:22:37.000,285,11012771,14605,0,1697131356,13069.52622883999,103.90622006999911,53529.679608 2023-10-12,17:22:38.000,285,11012769,14605,0,1697131357,13069.6340098,103.91326919999847,53529.763453440006 2023-10-12,17:22:39.000,285,11012825,14725,0,1697131358,13069.66769134999,103.89917093999975,53529.63768528001 2023-10-12,17:22:40.000,285,11012647,14525,0,1697131359,13069.559910389995,103.89212181000039,53529.693582240005 2023-10-12,17:22:41.000,285,11012678,14365,0,1697131360,13069.64748241999,103.81458138000016,53529.56082696 2023-10-12,17:22:42.000,285,11012672,14805,0,1697131361,13069.55317408,103.84982703000423,53529.55383984 2023-10-12,17:22:43.000,285,11012846,14365,0,1697131362,13069.65421873,103.91326919999847,53529.679608 2023-10-12,17:22:44.000,285,11012512,14525,0,1697131363,13069.62727348999,103.87097442000231,53529.67262088 2023-10-12,17:22:45.000,285,11013034,14805,0,1697131364,13069.67442766,103.8568761600036,53529.62371104 2023-10-12,17:22:46.000,285,11012493,14565,0,1697131365,13069.640746109995,103.87097442000231,53529.693582240005 2023-10-12,17:22:47.000,285,11012746,14725,0,1697131366,13069.62727348999,103.87097442000231,53529.595762560006 2023-10-12,17:22:48.000,285,11012666,14445,0,1697131367,13069.53296515,103.92736746000446,53529.51191712 2023-10-12,17:22:49.000,285,11012603,14645,0,1697131368,13069.79568124,103.97671136999998,53529.68659512001 2023-10-12,17:22:50.000,285,11012837,14525,0,1697131369,13069.788944929991,103.84982703000423,53529.66563376001 2023-10-12,17:22:51.000,285,11012945,14725,0,1697131370,13069.6340098,103.68064790999779,53529.58877544001 2023-10-12,17:22:52.000,285,11012728,14685,0,1697131371,13069.580119319995,103.82163050999952,53529.48396864 2023-10-12,17:22:53.000,285,11012576,14965,0,1697131372,13069.50601990999,103.84982703000423,53529.574801200004 2023-10-12,17:22:54.000,285,11012892,14925,0,1697131373,13069.681163969995,103.77933573000337,53529.48396864 2023-10-12,17:22:55.000,285,11012679,14485,0,1697131374,13069.56664669999,103.72999182000058,53529.70056936 2023-10-12,17:22:56.000,285,11012615,14725,0,1697131375,13069.50601990999,103.82163050999952,53529.644672400005 2023-10-12,17:22:57.000,285,11012726,14525,0,1697131376,13069.44539311999,103.78638486000273,53529.42108456001 2023-10-12,17:22:58.000,285,11012727,15205,0,1697131377,13069.50601990999,103.80048312000145,53529.63768528001 2023-10-12,17:22:59.000,285,11012753,14885,0,1697131378,13069.479074669995,103.67359877999843,53529.6097368 2023-10-12,17:23:00.000,285,11012780,14605,0,1697131379,13069.42518418999,103.71589356000186,53529.62371104 2023-10-12,17:23:01.000,285,11012738,14725,0,1697131380,13069.371293709999,103.7088444300025,53529.53287848 2023-10-12,17:23:02.000,285,11012733,14725,0,1697131381,13069.40497525999,103.72999182000058,53529.62371104 2023-10-12,17:23:03.000,285,11012717,14845,0,1697131382,13069.38476632999,103.68064790999779,53529.54685272001 2023-10-12,17:23:04.000,285,11012731,14765,0,1697131383,13069.357821089994,103.75113920999866,53529.53986560001 2023-10-12,17:23:05.000,285,11012650,14885,0,1697131384,13069.36455739999,103.64540226000099,53529.62371104 2023-10-12,17:23:06.000,285,11012746,14805,0,1697131385,13069.378030019994,103.61720574000356,53529.44204592 2023-10-12,17:23:07.000,285,11012656,14885,0,1697131386,13069.330875849999,103.69474617000378,53529.525891360005 2023-10-12,17:23:08.000,285,11012792,14565,0,1697131387,13069.371293709999,103.7088444300025,53529.574801200004 2023-10-12,17:23:09.000,285,11012704,15125,0,1697131388,13069.34434846999,103.57491096000012,53529.644672400005 2023-10-12,17:23:10.000,285,11012885,14805,0,1697131389,13069.32413953999,103.7088444300025,53529.58178832 2023-10-12,17:23:11.000,285,11012903,14805,0,1697131390,13069.250040129999,103.71589356000186,53529.51890424001 2023-10-12,17:23:12.000,285,11012715,14485,0,1697131391,13069.162468099988,103.63130400000227,53529.50493 2023-10-12,17:23:13.000,285,11012686,14965,0,1697131392,13069.209622269998,103.62425487000291,53529.50493 2023-10-12,17:23:14.000,285,11012728,14645,0,1697131393,13069.270249059999,103.61720574000356,53529.60274968 2023-10-12,17:23:15.000,285,11012830,15005,0,1697131394,13069.209622269998,103.62425487000291,53529.54685272001 2023-10-12,17:23:16.000,285,11012651,14525,0,1697131395,13069.189413339998,103.51851791999798,53529.55383984 2023-10-12,17:23:17.000,285,11012723,15085,0,1697131396,13069.108577619998,103.58196008999948,53529.50493 2023-10-12,17:23:18.000,285,11012768,14845,0,1697131397,13069.074896069993,103.57491096000012,53529.51191712 2023-10-12,17:23:19.000,285,11012776,14565,0,1697131398,13069.074896069993,103.54671444000269,53529.51191712 2023-10-12,17:23:20.000,285,11012645,15125,0,1697131399,13069.095104999993,103.5608127000014,53529.49095576 2023-10-12,17:23:21.000,285,11012709,14885,0,1697131400,13069.047950829998,103.54671444000269,53529.46999440001 2023-10-12,17:23:22.000,285,11012723,15125,0,1697131401,13069.088368689998,103.5608127000014,53529.41409744 2023-10-12,17:23:23.000,285,11012740,14925,0,1697131402,13069.148995479998,103.52556705000461,53529.4350588 2023-10-12,17:23:24.000,285,11012688,14885,0,1697131403,13069.236567509994,103.51851791999798,53529.48396864 2023-10-12,17:23:25.000,285,11012759,14845,0,1697131404,13069.270249059999,103.41983009999967,53529.49794288001 2023-10-12,17:23:26.000,285,11012709,14685,0,1697131405,13069.276985369994,103.46917401000246,53529.39313608 2023-10-12,17:23:27.000,285,11012754,14805,0,1697131406,13069.32413953999,103.4621248800031,53529.41409744 2023-10-12,17:23:28.000,285,11012720,14525,0,1697131407,13069.40497525999,103.4621248800031,53529.42108456001 2023-10-12,17:23:29.000,285,11012651,14485,0,1697131408,13069.52622883999,103.3493387999988,53529.35121336001 2023-10-12,17:23:30.000,285,11012743,14605,0,1697131409,13069.539701459995,103.54671444000269,53529.428071680006 2023-10-12,17:23:31.000,285,11012557,14725,0,1697131410,13069.67442766,103.37048619000416,53529.48396864 2023-10-12,17:23:32.000,285,11012676,14565,0,1697131411,13069.56664669999,103.41278097000031,53529.358200480005 2023-10-12,17:23:33.000,285,11012664,14605,0,1697131412,13069.876516960001,103.27179836999858,53529.428071680006 2023-10-12,17:23:34.000,285,11012771,14565,0,1697131413,13069.81589017,103.14491403000284,53529.476981520005 2023-10-12,17:23:35.000,285,11012668,14445,0,1697131414,13069.876516960001,103.49032140000054,53529.34422624 2023-10-12,17:23:36.000,285,11012647,14725,0,1697131415,13069.910198509991,103.4621248800031,53529.44204592 2023-10-12,17:23:37.000,285,11012787,14605,0,1697131416,13069.910198509991,103.2506509800005,53529.26736792 2023-10-12,17:23:38.000,285,11012869,14605,0,1697131417,13069.930407439992,103.29294576000393,53529.41409744 2023-10-12,17:23:39.000,285,11012593,14525,0,1697131418,13070.065133639997,103.15901229000156,53529.33723912 2023-10-12,17:23:40.000,285,11012728,14605,0,1697131419,13070.065133639997,103.1519631600022,53529.49095576 2023-10-12,17:23:41.000,285,11012768,14605,0,1697131420,13070.024715779997,103.05327534000389,53529.48396864 2023-10-12,17:23:42.000,285,11012697,14405,0,1697131421,13069.991034229992,103.01802968999982,53529.35121336001 2023-10-12,17:23:43.000,285,11012982,14925,0,1697131422,13070.092078879992,103.04622621000453,53529.42108456001 2023-10-12,17:23:44.000,285,11012702,14405,0,1697131423,13070.044924709997,103.06032447000325,53529.42108456001 2023-10-12,17:23:45.000,285,11012779,14285,0,1697131424,13070.145969359997,103.0039314300011,53529.55383984 2023-10-12,17:23:46.000,285,11012675,14885,0,1697131425,13070.078606260002,102.91229274000216,53529.428071680006 2023-10-12,17:23:47.000,285,11012724,14645,0,1697131426,13070.105551499997,102.97573491000367,53529.40012320001 2023-10-12,17:23:48.000,285,11012696,14685,0,1697131427,13070.247014009998,103.10966837999877,53529.51191712 2023-10-12,17:23:49.000,285,11012695,14725,0,1697131428,13070.213332459993,102.91934187000152,53529.407110320004 2023-10-12,17:23:50.000,285,11012732,14605,0,1697131429,13070.159441980002,102.94753838999895,53529.51890424001 2023-10-12,17:23:51.000,285,11012540,14885,0,1697131430,13070.085342569997,102.86999795999873,53529.4350588 2023-10-12,17:23:52.000,285,11012697,14365,0,1697131431,13070.078606260002,102.93344013000024,53529.45602016 2023-10-12,17:23:53.000,285,11012865,14645,0,1697131432,13070.145969359997,102.88409622000472,53529.49095576 2023-10-12,17:23:54.000,285,11012618,14645,0,1697131433,13070.139233050002,102.88409622000472,53529.53287848 2023-10-12,17:23:55.000,285,11012751,14605,0,1697131434,13070.186387219997,102.85589970000001,53529.40012320001 2023-10-12,17:23:56.000,285,11012678,14525,0,1697131435,13070.199859840002,102.84885057000065,53529.48396864 2023-10-12,17:23:57.000,285,11012805,14285,0,1697131436,13070.105551499997,102.83475231000193,53529.37916184001 2023-10-12,17:23:58.000,285,11012788,14405,0,1697131437,13070.071869949992,102.7572118800017,53529.51890424001 2023-10-12,17:23:59.000,285,11012811,14925,0,1697131438,13070.078606260002,102.78540839999914,53529.44204592 2023-10-12,17:24:00.000,285,11012639,14405,0,1697131439,13070.031452089992,102.75016275000235,53529.476981520005 2023-10-12,17:24:01.000,285,11012844,14445,0,1697131440,13070.051661019992,102.72901536000427,53529.37217472001 2023-10-12,17:24:02.000,285,11012701,14205,0,1697131441,13070.092078879992,102.70081883999956,53529.48396864 2023-10-12,17:24:03.000,285,11012678,14525,0,1697131442,13070.119024120002,102.65147493000404,53529.428071680006 2023-10-12,17:24:04.000,285,11012717,14485,0,1697131443,13070.071869949992,102.6937697100002,53529.44903304001 2023-10-12,17:24:05.000,285,11012780,14405,0,1697131444,13070.119024120002,102.70081883999956,53529.46300728 2023-10-12,17:24:06.000,285,11012756,14525,0,1697131445,13070.119024120002,102.70786796999892,53529.476981520005 2023-10-12,17:24:07.000,285,11012779,14325,0,1697131446,13070.085342569997,102.74311362000299,53529.41409744 2023-10-12,17:24:08.000,285,11012715,14605,0,1697131447,13070.051661019992,102.71491709999827,53529.35121336001 2023-10-12,17:24:09.000,285,11012691,14525,0,1697131448,13070.125760429997,102.68672058000084,53529.46300728 2023-10-12,17:24:10.000,285,11012769,14645,0,1697131449,13070.125760429997,102.66557319000276,53529.525891360005 2023-10-12,17:24:11.000,285,11012687,14645,0,1697131450,13070.092078879992,102.55983623999782,53529.428071680006 2023-10-12,17:24:12.000,285,11012710,14445,0,1697131451,13070.132496739992,102.57393450000382,53529.44903304001 2023-10-12,17:24:13.000,285,11012821,14885,0,1697131452,13070.152705669992,102.58803276000253,53529.51890424001 2023-10-12,17:24:14.000,285,11012750,14485,0,1697131453,13070.092078879992,102.5950818900019,53529.45602016 2023-10-12,17:24:15.000,285,11012783,14405,0,1697131454,13070.166178289997,102.55278710999846,53529.46999440001 2023-10-12,17:24:16.000,285,11012759,14565,0,1697131455,13070.092078879992,102.60213102000125,53529.3651876 2023-10-12,17:24:17.000,285,11012752,14565,0,1697131456,13070.132496739992,102.57393450000382,53529.44903304001 2023-10-12,17:24:18.000,285,11012746,14365,0,1697131457,13070.179650910002,102.48229581000487,53529.4350588 2023-10-12,17:24:19.000,285,11012723,14645,0,1697131458,13070.179650910002,102.50344320000295,53529.476981520005 2023-10-12,17:24:20.000,285,11012703,14605,0,1697131459,13070.193123529993,102.45409929000016,53529.55383984 2023-10-12,17:24:21.000,285,11012755,14565,0,1697131460,13070.206596149997,102.48934494000423,53529.53287848 2023-10-12,17:24:22.000,285,11012770,14365,0,1697131461,13070.098815190002,102.48934494000423,53529.44204592 2023-10-12,17:24:23.000,285,11012749,14765,0,1697131462,13070.105551499997,102.47524667999824,53529.35121336001 2023-10-12,17:24:24.000,285,11012741,14725,0,1697131463,13070.152705669992,102.49639407000359,53529.40012320001 2023-10-12,17:24:25.000,285,11012677,14525,0,1697131464,13070.240277700002,102.45409929000016,53529.46300728 2023-10-12,17:24:26.000,285,11012679,14565,0,1697131465,13070.226805079998,102.43295190000208,53529.46300728 2023-10-12,17:24:27.000,285,11012766,14445,0,1697131466,13070.213332459993,102.46114841999952,53529.428071680006 2023-10-12,17:24:28.000,285,11012733,14605,0,1697131467,13070.199859840002,102.42590277000272,53529.44903304001 2023-10-12,17:24:29.000,285,11012756,14845,0,1697131468,13070.240277700002,102.47524667999824,53529.44204592 2023-10-12,17:24:30.000,285,11012833,14445,0,1697131469,13070.226805079998,102.44000103000144,53529.45602016 2023-10-12,17:24:31.000,285,11012762,14725,0,1697131470,13070.253750319993,102.46819754999888,53529.46999440001 2023-10-12,17:24:32.000,285,11012772,14645,0,1697131471,13070.159441980002,102.48934494000423,53529.428071680006 2023-10-12,17:24:33.000,285,11012737,14725,0,1697131472,13070.119024120002,102.43295190000208,53529.44204592 2023-10-12,17:24:34.000,285,11012687,14765,0,1697131473,13070.213332459993,102.45409929000016,53529.56781408001 2023-10-12,17:24:35.000,285,11012688,14205,0,1697131474,13070.186387219997,102.48934494000423,53529.55383984 2023-10-12,17:24:36.000,285,11012742,14365,0,1697131475,13070.199859840002,102.46819754999888,53529.51191712 2023-10-12,17:24:37.000,285,11012791,14525,0,1697131476,13070.166178289997,102.51754146000167,53529.55383984 2023-10-12,17:24:38.000,285,11012755,14845,0,1697131477,13070.092078879992,102.48934494000423,53529.53986560001 2023-10-12,17:24:39.000,285,11012709,14525,0,1697131478,13070.071869949992,102.53868884999974,53529.525891360005 2023-10-12,17:24:40.000,285,11012835,14605,0,1697131479,13070.051661019992,102.53163972000038,53529.44903304001 2023-10-12,17:24:41.000,285,11012687,14285,0,1697131480,13069.991034229992,102.52459059000103,53529.53287848 2023-10-12,17:24:42.000,285,11012694,14605,0,1697131481,13069.943880059996,102.49639407000359,53529.49794288001 2023-10-12,17:24:43.000,285,11012739,14685,0,1697131482,13070.017979470002,102.5457379799991,53529.56781408001 2023-10-12,17:24:44.000,285,11012748,14405,0,1697131483,13070.004506849997,102.48229581000487,53529.525891360005 2023-10-12,17:24:45.000,285,11012746,14445,0,1697131484,13069.957352680001,102.53868884999974,53529.525891360005 2023-10-12,17:24:46.000,285,11012765,14565,0,1697131485,13069.876516960001,102.52459059000103,53529.58178832 2023-10-12,17:24:47.000,285,11012755,14725,0,1697131486,13069.81589017,102.50344320000295,53529.49095576 2023-10-12,17:24:48.000,285,11012795,14485,0,1697131487,13069.788944929991,102.56688537000446,53529.476981520005 2023-10-12,17:24:49.000,285,11012645,14645,0,1697131488,13069.8360991,102.51754146000167,53529.693582240005 2023-10-12,17:24:50.000,285,11012765,14645,0,1697131489,13069.76873599999,102.48229581000487,53529.56082696 2023-10-12,17:24:51.000,285,11012767,14685,0,1697131490,13069.71484552,102.53163972000038,53529.58877544001 2023-10-12,17:24:52.000,285,11012783,14485,0,1697131491,13069.68790027999,102.50344320000295,53529.51191712 2023-10-12,17:24:53.000,285,11012765,14765,0,1697131492,13069.681163969995,102.44000103000144,53529.644672400005 2023-10-12,17:24:54.000,285,11012781,14645,0,1697131493,13069.66769134999,102.48229581000487,53529.46999440001 2023-10-12,17:24:55.000,285,11012793,14285,0,1697131494,13069.580119319995,102.36950973000057,53529.58178832 2023-10-12,17:24:56.000,285,11012810,14365,0,1697131495,13069.61380087,102.47524667999824,53529.49095576 2023-10-12,17:24:57.000,285,11012682,14405,0,1697131496,13069.59359194,102.39065711999865,53529.46300728 2023-10-12,17:24:58.000,285,11012859,14445,0,1697131497,13069.61380087,102.35541147000185,53529.50493 2023-10-12,17:24:59.000,285,11012649,14565,0,1697131498,13069.620537179995,102.44000103000144,53529.58877544001 2023-10-12,17:25:00.000,285,11012802,14405,0,1697131499,13069.54643776999,102.43295190000208,53529.60274968 2023-10-12,17:25:01.000,285,11012806,14565,0,1697131500,13069.51275622,102.39065711999865,53529.53287848 2023-10-12,17:25:02.000,285,11012850,14765,0,1697131501,13069.54643776999,102.3483623400025,53529.49095576 2023-10-12,17:25:03.000,285,11012725,14525,0,1697131502,13069.45212943,102.40475538000464,53529.49095576 2023-10-12,17:25:04.000,285,11012818,14325,0,1697131503,13069.539701459995,102.46114841999952,53529.51191712 2023-10-12,17:25:05.000,285,11012755,14445,0,1697131504,13069.559910389995,102.36246060000121,53529.54685272001 2023-10-12,17:25:06.000,285,11012596,14685,0,1697131505,13069.580119319995,102.39065711999865,53529.48396864 2023-10-12,17:25:07.000,285,11012787,14565,0,1697131506,13069.559910389995,102.39770624999801,53529.428071680006 2023-10-12,17:25:08.000,285,11012782,14445,0,1697131507,13069.620537179995,102.3483623400025,53529.51191712 2023-10-12,17:25:09.000,285,11012550,14605,0,1697131508,13069.701372899995,102.27082191000227,53529.63069816 2023-10-12,17:25:10.000,285,11012737,14725,0,1697131509,13069.65421873,102.28492017000099,53529.407110320004 2023-10-12,17:25:11.000,285,11012647,14485,0,1697131510,13069.640746109995,102.26377278000291,53529.37916184001 2023-10-12,17:25:12.000,285,11012783,14965,0,1697131511,13069.59359194,102.25672365000355,53529.33025200001 2023-10-12,17:25:13.000,285,11012679,14685,0,1697131512,13069.660955039995,102.27082191000227,53529.56781408001 2023-10-12,17:25:14.000,285,11012719,14245,0,1697131513,13069.69463659,102.19328148000204,53529.46300728 2023-10-12,17:25:15.000,285,11012730,14245,0,1697131514,13069.721581829996,102.25672365000355,53529.53287848 2023-10-12,17:25:16.000,285,11012781,14245,0,1697131515,13069.64748241999,102.29196930000035,53529.525891360005 2023-10-12,17:25:17.000,285,11012775,14485,0,1697131516,13069.6340098,102.18623235000268,53529.45602016 2023-10-12,17:25:18.000,285,11012903,14525,0,1697131517,13069.66769134999,102.20737974000076,53529.407110320004 2023-10-12,17:25:19.000,285,11012667,14525,0,1697131518,13069.73505445,102.14393756999925,53529.44204592 2023-10-12,17:25:20.000,285,11012628,14525,0,1697131519,13069.66769134999,102.12279018000118,53529.476981520005 2023-10-12,17:25:21.000,285,11012614,14445,0,1697131520,13069.58685562999,102.1016427900031,53529.45602016 2023-10-12,17:25:22.000,285,11012584,14605,0,1697131521,13069.6340098,102.21442887000012,53529.35121336001 2023-10-12,17:25:23.000,285,11012785,14725,0,1697131522,13069.72831813999,101.98180757999944,53529.61672392001 2023-10-12,17:25:24.000,285,11012747,14605,0,1697131523,13069.681163969995,102.03820062000159,53529.55383984 2023-10-12,17:25:25.000,285,11012858,14365,0,1697131524,13069.6340098,102.12279018000118,53529.476981520005 2023-10-12,17:25:26.000,285,11012814,14485,0,1697131525,13069.48581097999,102.05934800999967,53529.51890424001 2023-10-12,17:25:27.000,285,11012767,14485,0,1697131526,13069.50601990999,102.09459366000374,53529.49794288001 2023-10-12,17:25:28.000,285,11012705,14245,0,1697131527,13069.49254729,102.03115149000223,53529.6097368 2023-10-12,17:25:29.000,285,11012746,14725,0,1697131528,13069.519492529995,101.99590583999816,53529.60274968 2023-10-12,17:25:30.000,285,11012849,14365,0,1697131529,13069.48581097999,101.96066019000136,53529.428071680006 2023-10-12,17:25:31.000,285,11012772,14565,0,1697131530,13069.48581097999,101.98180757999944,53529.50493 2023-10-12,17:25:32.000,285,11012694,14565,0,1697131531,13069.48581097999,101.91836540999793,53529.48396864 2023-10-12,17:25:33.000,285,11012757,14445,0,1697131532,13069.50601990999,101.81967758999963,53529.56781408001 2023-10-12,17:25:34.000,285,11012710,14645,0,1697131533,13069.52622883999,101.8408249799977,53529.53287848 2023-10-12,17:25:35.000,285,11012653,14365,0,1697131534,13069.52622883999,101.78443194000283,53529.53287848 2023-10-12,17:25:36.000,285,11012726,14285,0,1697131535,13069.55317408,101.81262846000027,53529.476981520005 2023-10-12,17:25:37.000,285,11012802,14245,0,1697131536,13069.52622883999,101.7068915100026,53529.42108456001 2023-10-12,17:25:38.000,285,11012734,14605,0,1697131537,13069.620537179995,101.69984238000325,53529.51191712 2023-10-12,17:25:39.000,285,11012669,14525,0,1697131538,13069.62727348999,101.72098977000132,53529.58877544001 2023-10-12,17:25:40.000,285,11013009,14645,0,1697131539,13069.44539311999,101.68574412000453,53529.476981520005 2023-10-12,17:25:41.000,285,11012872,14325,0,1697131540,13069.519492529995,101.69279325000389,53529.50493 2023-10-12,17:25:42.000,285,11012513,14605,0,1697131541,13069.48581097999,101.69279325000389,53529.51191712 2023-10-12,17:25:43.000,285,11012795,14405,0,1697131542,13069.64748241999,101.80557933000091,53529.525891360005 2023-10-12,17:25:44.000,285,11012827,14445,0,1697131543,13069.51275622,101.6434493400011,53529.3651876 2023-10-12,17:25:45.000,285,11012807,14645,0,1697131544,13069.49254729,101.49541761,53529.407110320004 2023-10-12,17:25:46.000,285,11012742,14685,0,1697131545,13069.57338301,101.60115455999767,53529.55383984 2023-10-12,17:25:47.000,285,11012841,14605,0,1697131546,13069.458865739995,101.49541761,53529.2953164 2023-10-12,17:25:48.000,285,11012673,14525,0,1697131547,13069.479074669995,101.53771239000343,53529.428071680006 2023-10-12,17:25:49.000,285,11013002,14325,0,1697131548,13069.51275622,101.62935108000238,53529.38614896 2023-10-12,17:25:50.000,285,11012692,14685,0,1697131549,13069.57338301,101.6082036900043,53529.428071680006 2023-10-12,17:25:51.000,285,11012562,14405,0,1697131550,13069.559910389995,101.53771239000343,53529.155574 2023-10-12,17:25:52.000,285,11012628,14485,0,1697131551,13069.539701459995,101.50951586999872,53529.24640656 2023-10-12,17:25:53.000,285,11012858,14365,0,1697131552,13069.559910389995,101.50951586999872,53529.476981520005 2023-10-12,17:25:54.000,285,11012665,14365,0,1697131553,13069.660955039995,101.48836848000064,53529.48396864 2023-10-12,17:25:55.000,285,11012810,14765,0,1697131554,13069.6340098,101.55181065000215,53529.53986560001 2023-10-12,17:25:56.000,285,11012666,14445,0,1697131555,13069.54643776999,101.46722109000257,53529.39313608 2023-10-12,17:25:57.000,285,11012914,14605,0,1697131556,13069.559910389995,101.22755067000253,53529.34422624 2023-10-12,17:25:58.000,285,11012712,14445,0,1697131557,13069.65421873,101.45312283000385,53529.41409744 2023-10-12,17:25:59.000,285,11012712,14285,0,1697131558,13069.6340098,101.24164893000125,53529.49794288001 2023-10-12,17:26:00.000,285,11012666,14685,0,1697131559,13069.620537179995,101.33328762000019,53529.46300728 2023-10-12,17:26:01.000,285,11012787,14165,0,1697131560,13069.60706455999,101.41787717999978,53529.38614896 2023-10-12,17:26:02.000,285,11012700,14525,0,1697131561,13069.809153859991,101.30509110000276,53529.50493 2023-10-12,17:26:03.000,285,11012693,14685,0,1697131562,13069.66769134999,101.29099284000404,53529.44204592 2023-10-12,17:26:04.000,285,11012822,14405,0,1697131563,13069.60706455999,101.31918936000147,53529.407110320004 2023-10-12,17:26:05.000,285,11012700,14685,0,1697131564,13069.721581829996,101.31214023000211,53529.50493 2023-10-12,17:26:06.000,285,11012805,14405,0,1697131565,13069.79568124,101.25574718999997,53529.50493 2023-10-12,17:26:07.000,285,11012935,14485,0,1697131566,13069.6340098,101.14296111000294,53529.39313608 2023-10-12,17:26:08.000,285,11012793,14645,0,1697131567,13069.640746109995,101.19935414999782,53529.49095576 2023-10-12,17:26:09.000,285,11012569,14405,0,1697131568,13069.76873599999,101.2486980600006,53529.49794288001 2023-10-12,17:26:10.000,285,11012655,14445,0,1697131569,13069.61380087,101.35443500999827,53529.49794288001 2023-10-12,17:26:11.000,285,11013069,14605,0,1697131570,13069.62727348999,101.26279631999932,53529.28134216001 2023-10-12,17:26:12.000,285,11012626,14285,0,1697131571,13069.72831813999,101.26984544999868,53529.56781408001 2023-10-12,17:26:13.000,285,11012788,14285,0,1697131572,13069.62727348999,101.10066632999951,53529.309290640005 2023-10-12,17:26:14.000,285,11012436,14405,0,1697131573,13069.65421873,101.32623849000083,53529.41409744 2023-10-12,17:26:15.000,285,11012597,14205,0,1697131574,13069.62727348999,101.23459980000189,53529.358200480005 2023-10-12,17:26:16.000,285,11012739,14285,0,1697131575,13069.57338301,101.16410850000102,53529.39313608 2023-10-12,17:26:17.000,285,11012430,14885,0,1697131576,13069.600328249995,101.21345241000381,53529.48396864 2023-10-12,17:26:18.000,285,11012684,14245,0,1697131577,13069.57338301,101.19935414999782,53529.46999440001 2023-10-12,17:26:19.000,285,11012642,14485,0,1697131578,13069.58685562999,101.1852558899991,53529.58178832 2023-10-12,17:26:20.000,285,11012799,14285,0,1697131579,13069.62727348999,101.2980419700034,53529.63069816 2023-10-12,17:26:21.000,285,11012749,14205,0,1697131580,13069.51275622,101.21345241000381,53529.49095576 2023-10-12,17:26:22.000,285,11012628,14405,0,1697131581,13069.701372899995,101.20640328000445,53529.42108456001 2023-10-12,17:26:23.000,285,11012717,14485,0,1697131582,13069.65421873,101.1500102400023,53529.37916184001 2023-10-12,17:26:24.000,285,11012637,14485,0,1697131583,13069.55317408,101.15705937000166,53529.2953164 2023-10-12,17:26:25.000,285,11012789,14285,0,1697131584,13069.600328249995,101.19935414999782,53529.39313608 2023-10-12,17:26:26.000,285,11012824,14365,0,1697131585,13069.681163969995,101.13591198000358,53529.37217472001 2023-10-12,17:26:27.000,285,11012830,14525,0,1697131586,13069.72831813999,101.24164893000125,53529.476981520005 2023-10-12,17:26:28.000,285,11012670,14245,0,1697131587,13069.58685562999,101.09361720000015,53529.45602016 2023-10-12,17:26:29.000,285,11012685,14685,0,1697131588,13069.701372899995,101.07951894000144,53529.56082696 2023-10-12,17:26:30.000,285,11012966,14605,0,1697131589,13069.64748241999,101.14296111000294,53529.46999440001 2023-10-12,17:26:31.000,285,11012652,14805,0,1697131590,13069.59359194,101.28394371000468,53529.407110320004 2023-10-12,17:26:32.000,285,11012887,14605,0,1697131591,13069.57338301,101.10771545999887,53529.33025200001 2023-10-12,17:26:33.000,285,11012786,14445,0,1697131592,13069.57338301,101.16410850000102,53529.53287848 2023-10-12,17:26:34.000,285,11012838,14605,0,1697131593,13069.600328249995,101.10771545999887,53529.48396864 2023-10-12,17:26:35.000,285,11012696,14205,0,1697131594,13069.75526338,101.17115763000038,53529.63768528001 2023-10-12,17:26:36.000,285,11012882,14325,0,1697131595,13069.600328249995,101.10066632999951,53529.55383984 2023-10-12,17:26:37.000,285,11012895,14045,0,1697131596,13069.640746109995,101.00902764000057,53529.51890424001 2023-10-12,17:26:38.000,285,11012449,14245,0,1697131597,13069.61380087,101.10771545999887,53529.525891360005 2023-10-12,17:26:39.000,285,11012659,14485,0,1697131598,13069.55317408,101.17115763000038,53529.42108456001 2023-10-12,17:26:40.000,285,11012735,14125,0,1697131599,13069.65421873,100.91033982000226,53529.32326488 2023-10-12,17:26:41.000,285,11012628,14565,0,1697131600,13069.580119319995,101.03017502999865,53529.46999440001 2023-10-12,17:26:42.000,285,11012650,14445,0,1697131601,13069.6340098,100.99492938000185,53529.50493 2023-10-12,17:26:43.000,285,11013064,14485,0,1697131602,13069.67442766,100.91738895000162,53529.55383984 2023-10-12,17:26:44.000,285,11012765,14525,0,1697131603,13069.55317408,101.1852558899991,53529.49794288001 2023-10-12,17:26:45.000,285,11012655,14805,0,1697131604,13069.580119319995,100.84689765000076,53529.45602016 2023-10-12,17:26:46.000,285,11012743,14445,0,1697131605,13069.70810920999,100.94558546999906,53529.51890424001 2023-10-12,17:26:47.000,285,11012525,14485,0,1697131606,13069.580119319995,101.12886285000423,53529.476981520005 2023-10-12,17:26:48.000,285,11012663,14445,0,1697131607,13069.49254729,100.85394678000011,53529.56082696 2023-10-12,17:26:49.000,285,11012784,14645,0,1697131608,13069.50601990999,100.98788025000249,53529.309290640005 2023-10-12,17:26:50.000,285,11012491,14565,0,1697131609,13069.56664669999,100.91738895000162,53529.407110320004 2023-10-12,17:26:51.000,285,11012622,14405,0,1697131610,13069.66769134999,100.9385363399997,53529.25339368001 2023-10-12,17:26:52.000,285,11012458,14725,0,1697131611,13069.721581829996,100.88919243000419,53529.46999440001 2023-10-12,17:26:53.000,285,11012782,14405,0,1697131612,13069.65421873,100.92443808000098,53529.45602016 2023-10-12,17:26:54.000,285,11012752,14565,0,1697131613,13069.53296515,100.95263459999842,53529.46999440001 2023-10-12,17:26:55.000,285,11012555,14485,0,1697131614,13069.59359194,100.88214330000483,53529.46999440001 2023-10-12,17:26:56.000,285,11012938,14365,0,1697131615,13069.65421873,100.87509416999819,53529.45602016 2023-10-12,17:26:57.000,285,11012566,14325,0,1697131616,13069.52622883999,100.89624156000355,53529.358200480005 2023-10-12,17:26:58.000,285,11012648,14285,0,1697131617,13069.60706455999,100.92443808000098,53529.37916184001 2023-10-12,17:26:59.000,285,11012790,14205,0,1697131618,13069.660955039995,100.89624156000355,53529.37217472001 2023-10-12,17:27:00.000,285,11012854,14525,0,1697131619,13069.640746109995,100.8046028700046,53529.46999440001 2023-10-12,17:27:01.000,285,11012677,14165,0,1697131620,13069.54643776999,100.93148721000034,53529.407110320004 2023-10-12,17:27:02.000,285,11012762,14565,0,1697131621,13069.67442766,100.86804503999883,53529.45602016 2023-10-12,17:27:03.000,285,11012717,14365,0,1697131622,13069.55317408,100.89624156000355,53529.4350588 2023-10-12,17:27:04.000,285,11012750,14725,0,1697131623,13069.57338301,101.00197851000121,53529.40012320001 2023-10-12,17:27:05.000,285,11012754,14765,0,1697131624,13069.580119319995,100.8046028700046,53529.53287848 2023-10-12,17:27:06.000,285,11012798,14405,0,1697131625,13069.519492529995,101.0865680700008,53529.48396864 2023-10-12,17:27:07.000,285,11012807,14525,0,1697131626,13069.52622883999,101.00197851000121,53529.50493 2023-10-12,17:27:08.000,285,11012973,14365,0,1697131627,13069.60706455999,101.02312589999929,53529.61672392001 2023-10-12,17:27:09.000,285,11012648,14765,0,1697131628,13069.47233836,100.99492938000185,53529.53986560001 2023-10-12,17:27:10.000,285,11012878,14605,0,1697131629,13069.620537179995,100.99492938000185,53529.45602016 2023-10-12,17:27:11.000,285,11012706,14165,0,1697131630,13069.519492529995,100.95263459999842,53529.525891360005 2023-10-12,17:27:12.000,285,11012854,14565,0,1697131631,13069.499283599995,101.03017502999865,53529.51191712 2023-10-12,17:27:13.000,285,11012746,14685,0,1697131632,13069.539701459995,101.00197851000121,53529.62371104 2023-10-12,17:27:14.000,285,11012782,14525,0,1697131633,13069.519492529995,100.98083112000313,53529.48396864 2023-10-12,17:27:15.000,285,11012754,14885,0,1697131634,13069.50601990999,101.00197851000121,53529.56082696 2023-10-12,17:27:16.000,285,11012782,14405,0,1697131635,13069.438656809994,101.051322420004,53529.51890424001 2023-10-12,17:27:17.000,285,11012930,14325,0,1697131636,13069.38476632999,101.1500102400023,53529.39313608 2023-10-12,17:27:18.000,285,11012823,13885,0,1697131637,13069.50601990999,100.99492938000185,53529.58877544001 2023-10-12,17:27:19.000,285,11012722,14485,0,1697131638,13069.44539311999,101.11476458999823,53529.644672400005 2023-10-12,17:27:20.000,285,11012690,14805,0,1697131639,13069.47233836,101.05837155000336,53529.595762560006 2023-10-12,17:27:21.000,285,11012818,14405,0,1697131640,13069.38476632999,101.17115763000038,53529.763453440006 2023-10-12,17:27:22.000,285,11012758,14365,0,1697131641,13069.371293709999,101.13591198000358,53529.61672392001 2023-10-12,17:27:23.000,285,11012805,14605,0,1697131642,13069.357821089994,101.14296111000294,53529.66563376001 2023-10-12,17:27:24.000,285,11012588,14245,0,1697131643,13069.337612159994,101.14296111000294,53529.693582240005 2023-10-12,17:27:25.000,285,11012691,14365,0,1697131644,13069.391502639999,101.17115763000038,53529.62371104 2023-10-12,17:27:26.000,285,11012825,14405,0,1697131645,13069.243303819989,101.10771545999887,53529.68659512001 2023-10-12,17:27:27.000,285,11012846,14725,0,1697131646,13069.175940719993,101.21345241000381,53529.50493 2023-10-12,17:27:28.000,285,11012727,14525,0,1697131647,13069.182677029989,101.27689457999804,53529.476981520005 2023-10-12,17:27:29.000,285,11012611,14765,0,1697131648,13069.162468099988,101.20640328000445,53529.65864664 2023-10-12,17:27:30.000,285,11012707,14365,0,1697131649,13069.202885959989,101.29099284000404,53529.55383984 2023-10-12,17:27:31.000,285,11012703,14285,0,1697131650,13069.209622269998,101.2486980600006,53529.75646632001 2023-10-12,17:27:32.000,285,11012855,14365,0,1697131651,13069.196149649993,101.22755067000253,53529.72153072 2023-10-12,17:27:33.000,285,11012720,14365,0,1697131652,13069.162468099988,101.28394371000468,53529.65165952 2023-10-12,17:27:34.000,285,11012775,14485,0,1697131653,13069.115313929993,101.23459980000189,53529.46999440001 2023-10-12,17:27:35.000,285,11012873,14525,0,1697131654,13069.182677029989,101.3614841400049,53529.70056936 2023-10-12,17:27:36.000,285,11012643,14445,0,1697131655,13069.101841309988,101.23459980000189,53529.54685272001 2023-10-12,17:27:37.000,285,11012690,14365,0,1697131656,13069.074896069993,101.36853327000426,53529.56781408001 2023-10-12,17:27:38.000,285,11012896,14405,0,1697131657,13069.155731789993,101.32623849000083,53529.63768528001 2023-10-12,17:27:39.000,285,11012647,14565,0,1697131658,13069.047950829998,101.31214023000211,53529.68659512001 2023-10-12,17:27:40.000,285,11012841,14445,0,1697131659,13069.061423450003,101.44607370000449,53529.70056936 2023-10-12,17:27:41.000,285,11012617,14445,0,1697131660,13068.980587730002,101.38263153000298,53529.56781408001 2023-10-12,17:27:42.000,285,11012778,14525,0,1697131661,13068.899752010002,101.4319754399985,53529.407110320004 2023-10-12,17:27:43.000,285,11012785,14525,0,1697131662,13068.906488319997,101.3967297900017,53529.65165952 2023-10-12,17:27:44.000,285,11012678,14405,0,1697131663,13068.886279389997,101.38263153000298,53529.644672400005 2023-10-12,17:27:45.000,285,11012812,14405,0,1697131664,13068.933433559992,101.43902456999785,53529.65864664 2023-10-12,17:27:46.000,285,11012737,14565,0,1697131665,13068.845861529997,101.33328762000019,53529.61672392001 2023-10-12,17:27:47.000,285,11012883,14845,0,1697131666,13068.845861529997,101.44607370000449,53529.58877544001 2023-10-12,17:27:48.000,285,11012756,14245,0,1697131667,13068.893015699992,101.34738587999891,53529.63768528001 2023-10-12,17:27:49.000,285,11012669,14525,0,1697131668,13068.812179979992,101.37558240000362,53529.63069816 2023-10-12,17:27:50.000,285,11012747,14525,0,1697131669,13068.859334150002,101.38968066000234,53529.61672392001 2023-10-12,17:27:51.000,285,11012747,14285,0,1697131670,13068.758289500001,101.42492630999914,53529.56781408001 2023-10-12,17:27:52.000,285,11012695,14085,0,1697131671,13068.765025809997,101.36853327000426,53529.68659512001 2023-10-12,17:27:53.000,285,11012676,14605,0,1697131672,13068.771762119992,101.38968066000234,53529.70755648001 2023-10-12,17:27:54.000,285,11012850,14285,0,1697131673,13068.791971049992,101.3614841400049,53529.63069816 2023-10-12,17:27:55.000,285,11012666,14205,0,1697131674,13068.805443669997,101.26984544999868,53529.72153072 2023-10-12,17:27:56.000,285,11012736,14485,0,1697131675,13068.765025809997,101.35443500999827,53529.6097368 2023-10-12,17:27:57.000,285,11012750,14405,0,1697131676,13068.812179979992,101.32623849000083,53529.65165952 2023-10-12,17:27:58.000,285,11012751,14525,0,1697131677,13068.812179979992,101.34738587999891,53529.65165952 2023-10-12,17:27:59.000,285,11012738,14445,0,1697131678,13068.845861529997,101.35443500999827,53529.56781408001 2023-10-12,17:28:00.000,285,11012764,14325,0,1697131679,13068.812179979992,101.32623849000083,53529.595762560006 2023-10-12,17:28:01.000,285,11012705,14525,0,1697131680,13068.812179979992,101.38263153000298,53529.595762560006 2023-10-12,17:28:02.000,285,11012841,14565,0,1697131681,13068.866070459997,101.3967297900017,53529.61672392001 2023-10-12,17:28:03.000,285,11012740,14445,0,1697131682,13068.798707360002,101.4319754399985,53529.61672392001 2023-10-12,17:28:04.000,285,11012739,14205,0,1697131683,13068.812179979992,101.38263153000298,53529.476981520005 2023-10-12,17:28:05.000,285,11012788,14285,0,1697131684,13068.839125220002,101.37558240000362,53529.62371104 2023-10-12,17:28:06.000,285,11012641,14405,0,1697131685,13068.818916290002,101.41082805000042,53529.53986560001 2023-10-12,17:28:07.000,285,11012695,14485,0,1697131686,13068.818916290002,101.41082805000042,53529.56082696 2023-10-12,17:28:08.000,285,11012706,14085,0,1697131687,13068.866070459997,101.43902456999785,53529.53287848 2023-10-12,17:28:09.000,285,11012763,14325,0,1697131688,13068.879543080002,101.44607370000449,53529.49095576 2023-10-12,17:28:10.000,285,11012713,14365,0,1697131689,13068.839125220002,101.43902456999785,53529.44204592 2023-10-12,17:28:11.000,285,11012773,14205,0,1697131690,13068.946906179997,101.36853327000426,53529.53986560001 2023-10-12,17:28:12.000,285,11012578,14485,0,1697131691,13068.886279389997,101.41082805000042,53529.54685272001 2023-10-12,17:28:13.000,285,11012773,14485,0,1697131692,13068.913224629992,101.28394371000468,53529.56781408001 2023-10-12,17:28:14.000,285,11012742,14365,0,1697131693,13068.906488319997,101.27689457999804,53529.51890424001 2023-10-12,17:28:15.000,285,11012780,14325,0,1697131694,13068.872806769992,101.25574718999997,53529.51890424001 2023-10-12,17:28:16.000,285,11012689,14405,0,1697131695,13068.845861529997,101.27689457999804,53529.50493 2023-10-12,17:28:17.000,285,11012665,14245,0,1697131696,13068.906488319997,101.32623849000083,53529.53287848 2023-10-12,17:28:18.000,285,11012709,14645,0,1697131697,13068.919960940002,101.34033674999955,53529.595762560006 2023-10-12,17:28:19.000,285,11012705,14485,0,1697131698,13068.805443669997,101.2980419700034,53529.4350588 2023-10-12,17:28:20.000,285,11012733,14525,0,1697131699,13068.893015699992,101.26279631999932,53529.55383984 2023-10-12,17:28:21.000,285,11012736,14525,0,1697131700,13068.866070459997,101.29099284000404,53529.63069816 2023-10-12,17:28:22.000,285,11012705,14245,0,1697131701,13068.866070459997,101.25574718999997,53529.525891360005 2023-10-12,17:28:23.000,285,11012805,14245,0,1697131702,13068.879543080002,101.19935414999782,53529.525891360005 2023-10-12,17:28:24.000,285,11012681,14445,0,1697131703,13068.839125220002,101.26279631999932,53529.54685272001 2023-10-12,17:28:25.000,285,11012726,14325,0,1697131704,13068.953642489992,101.24164893000125,53529.48396864 2023-10-12,17:28:26.000,285,11012746,14285,0,1697131705,13068.940169870002,101.20640328000445,53529.51191712 2023-10-12,17:28:27.000,285,11012721,14725,0,1697131706,13068.994060349993,101.11476458999823,53529.56082696 2023-10-12,17:28:28.000,285,11012759,14165,0,1697131707,13069.027741899998,101.1500102400023,53529.53986560001 2023-10-12,17:28:29.000,285,11012745,14445,0,1697131708,13069.061423450003,101.09361720000015,53529.58877544001 2023-10-12,17:28:30.000,285,11012812,14485,0,1697131709,13069.142259169988,101.1500102400023,53529.44903304001 2023-10-12,17:28:31.000,285,11012655,14445,0,1697131710,13069.014269279993,101.17820675999974,53529.46999440001 2023-10-12,17:28:32.000,285,11012696,14325,0,1697131711,13069.027741899998,101.10066632999951,53529.44204592 2023-10-12,17:28:33.000,285,11012667,14445,0,1697131712,13069.007532969998,101.11476458999823,53529.44204592 2023-10-12,17:28:34.000,285,11012794,14405,0,1697131713,13068.919960940002,101.07246981000208,53529.358200480005 2023-10-12,17:28:35.000,285,11012786,14525,0,1697131714,13069.068159759998,101.06542068000272,53529.54685272001 2023-10-12,17:28:36.000,285,11012715,14485,0,1697131715,13069.074896069993,101.037224159998,53529.51191712 2023-10-12,17:28:37.000,285,11012739,14205,0,1697131716,13069.021005590002,101.051322420004,53529.476981520005 2023-10-12,17:28:38.000,285,11012753,14245,0,1697131717,13069.041214520003,101.03017502999865,53529.476981520005 2023-10-12,17:28:39.000,285,11012738,14365,0,1697131718,13069.068159759998,100.99492938000185,53529.49794288001 2023-10-12,17:28:40.000,285,11012680,14725,0,1697131719,13068.973851419993,101.03017502999865,53529.428071680006 2023-10-12,17:28:41.000,285,11012744,14365,0,1697131720,13069.081632379988,101.00197851000121,53529.51890424001 2023-10-12,17:28:42.000,285,11012714,14205,0,1697131721,13069.115313929993,100.91033982000226,53529.525891360005 2023-10-12,17:28:43.000,285,11012717,14205,0,1697131722,13069.088368689998,100.9385363399997,53529.51890424001 2023-10-12,17:28:44.000,285,11012803,14165,0,1697131723,13069.115313929993,100.91738895000162,53529.56781408001 2023-10-12,17:28:45.000,285,11012696,14525,0,1697131724,13069.142259169988,100.9385363399997,53529.53287848 2023-10-12,17:28:46.000,285,11012800,14325,0,1697131725,13069.196149649993,100.9032906900029,53529.50493 2023-10-12,17:28:47.000,285,11012803,14165,0,1697131726,13069.135522859993,100.91033982000226,53529.44204592 2023-10-12,17:28:48.000,285,11012796,14405,0,1697131727,13069.162468099988,100.88214330000483,53529.51890424001 2023-10-12,17:28:49.000,285,11012705,14325,0,1697131728,13069.175940719993,100.9032906900029,53529.55383984 2023-10-12,17:28:50.000,285,11012722,14445,0,1697131729,13069.256776439994,100.86804503999883,53529.45602016 2023-10-12,17:28:51.000,285,11012713,14325,0,1697131730,13069.209622269998,100.83279939000204,53529.46999440001 2023-10-12,17:28:52.000,285,11012736,14245,0,1697131731,13069.202885959989,100.85394678000011,53529.44903304001 2023-10-12,17:28:53.000,285,11012789,14085,0,1697131732,13069.209622269998,100.88214330000483,53529.49095576 2023-10-12,17:28:54.000,285,11012759,14245,0,1697131733,13069.297194299994,100.88919243000419,53529.51890424001 2023-10-12,17:28:55.000,285,11012735,14605,0,1697131734,13069.283721679989,100.81870113000332,53529.476981520005 2023-10-12,17:28:56.000,285,11012774,14325,0,1697131735,13069.229831199998,100.82575026000268,53529.44903304001 2023-10-12,17:28:57.000,285,11012723,14565,0,1697131736,13069.256776439994,100.81870113000332,53529.50493 2023-10-12,17:28:58.000,285,11012734,14205,0,1697131737,13069.276985369994,100.7905046099986,53529.46999440001 2023-10-12,17:28:59.000,285,11012777,14645,0,1697131738,13069.330875849999,100.76935722000053,53529.56082696 2023-10-12,17:29:00.000,285,11012787,14125,0,1697131739,13069.276985369994,100.76230809000117,53529.51890424001 2023-10-12,17:29:01.000,285,11012709,14285,0,1697131740,13069.236567509994,100.84689765000076,53529.46999440001 2023-10-12,17:29:02.000,285,11012740,14565,0,1697131741,13069.256776439994,100.75525896000181,53529.44903304001 2023-10-12,17:29:03.000,285,11012868,14405,0,1697131742,13069.209622269998,100.68476766000094,53529.51191712 2023-10-12,17:29:04.000,285,11012685,14605,0,1697131743,13069.243303819989,100.70591504999902,53529.46999440001 2023-10-12,17:29:05.000,285,11012642,14565,0,1697131744,13069.223094889989,100.68476766000094,53529.525891360005 2023-10-12,17:29:06.000,285,11012840,14565,0,1697131745,13069.169204409998,100.74820983000245,53529.49095576 2023-10-12,17:29:07.000,285,11012722,14485,0,1697131746,13069.229831199998,100.76230809000117,53529.46300728 2023-10-12,17:29:08.000,285,11012663,14245,0,1697131747,13069.243303819989,100.73411157000373,53529.56082696 2023-10-12,17:29:09.000,285,11012750,14285,0,1697131748,13069.196149649993,100.66362027000287,53529.476981520005 2023-10-12,17:29:10.000,285,11012680,14645,0,1697131749,13069.223094889989,100.68476766000094,53529.45602016 2023-10-12,17:29:11.000,285,11012707,14485,0,1697131750,13069.256776439994,100.60722723000072,53529.428071680006 2023-10-12,17:29:12.000,285,11012624,14405,0,1697131751,13069.209622269998,100.60722723000072,53529.3651876 2023-10-12,17:29:13.000,285,11012740,14445,0,1697131752,13069.32413953999,100.60017810000136,53529.49095576 2023-10-12,17:29:14.000,285,11012812,13965,0,1697131753,13069.36455739999,100.60722723000072,53529.4350588 2023-10-12,17:29:15.000,285,11012767,14245,0,1697131754,13069.36455739999,100.54378505999921,53529.476981520005 2023-10-12,17:29:16.000,285,11012659,14085,0,1697131755,13069.371293709999,100.53673592999985,53529.51890424001 2023-10-12,17:29:17.000,285,11012732,14165,0,1697131756,13069.391502639999,100.54378505999921,53529.40012320001 2023-10-12,17:29:18.000,285,11012747,14565,0,1697131757,13069.44539311999,100.50853941000241,53529.39313608 2023-10-12,17:29:19.000,285,11012742,14085,0,1697131758,13069.42518418999,100.45214637000026,53529.51890424001 2023-10-12,17:29:20.000,285,11012853,14325,0,1697131759,13069.438656809994,100.47329375999834,53529.49095576 2023-10-12,17:29:21.000,285,11012800,14245,0,1697131760,13069.418447879994,100.48739202000434,53529.33723912 2023-10-12,17:29:22.000,285,11012651,14485,0,1697131761,13069.45212943,100.33936029000324,53529.44903304001 2023-10-12,17:29:23.000,285,11012752,14485,0,1697131762,13069.46560204999,100.40280246000475,53529.428071680006 2023-10-12,17:29:24.000,285,11012812,14565,0,1697131763,13069.479074669995,100.26886899000237,53529.51191712 2023-10-12,17:29:25.000,285,11012759,14125,0,1697131764,13069.519492529995,100.31116376999853,53529.56082696 2023-10-12,17:29:26.000,285,11012794,14285,0,1697131765,13069.47233836,100.37460594000004,53529.37217472001 2023-10-12,17:29:27.000,285,11012735,14325,0,1697131766,13069.479074669995,100.26886899000237,53529.44903304001 2023-10-12,17:29:28.000,285,11012742,14565,0,1697131767,13069.48581097999,100.26886899000237,53529.476981520005 2023-10-12,17:29:29.000,285,11012627,14285,0,1697131768,13069.56664669999,100.21952507999958,53529.56781408001 2023-10-12,17:29:30.000,285,11012710,14205,0,1697131769,13069.59359194,100.19837769000151,53529.37916184001 2023-10-12,17:29:31.000,285,11012740,14365,0,1697131770,13069.68790027999,100.18427943000279,53529.38614896 2023-10-12,17:29:32.000,285,11012790,14485,0,1697131771,13069.72831813999,100.14903377999872,53529.51191712 2023-10-12,17:29:33.000,285,11012812,14645,0,1697131772,13069.788944929991,100.14903377999872,53529.56082696 2023-10-12,17:29:34.000,285,11012669,14445,0,1697131773,13069.782208619996,100.14903377999872,53529.50493 2023-10-12,17:29:35.000,285,11012628,14325,0,1697131774,13069.77547231,100.0996898700032,53529.44903304001 2023-10-12,17:29:36.000,285,11012762,14165,0,1697131775,13069.79568124,100.0996898700032,53529.53287848 2023-10-12,17:29:37.000,285,11012778,14405,0,1697131776,13069.876516960001,100.13493552,53529.46300728 2023-10-12,17:29:38.000,285,11012790,14365,0,1697131777,13069.81589017,100.00805118000426,53529.51191712 2023-10-12,17:29:39.000,285,11012652,14565,0,1697131778,13069.842835409996,100.13493552,53529.476981520005 2023-10-12,17:29:40.000,285,11012698,14445,0,1697131779,13069.869780649991,100.05034596000041,53529.53287848 2023-10-12,17:29:41.000,285,11012740,14285,0,1697131780,13069.923671129996,100.0362477000017,53529.53287848 2023-10-12,17:29:42.000,285,11012655,14245,0,1697131781,13069.863044339996,99.9869037899989,53529.46999440001 2023-10-12,17:29:43.000,285,11012659,14205,0,1697131782,13069.869780649991,100.0362477000017,53529.41409744 2023-10-12,17:29:44.000,285,11012686,14085,0,1697131783,13069.883253269996,100.02214944000298,53529.45602016 2023-10-12,17:29:45.000,285,11012651,14485,0,1697131784,13069.950616369992,100.01510031000362,53529.55383984 2023-10-12,17:29:46.000,285,11012805,14405,0,1697131785,13069.883253269996,99.97280553000019,53529.55383984 2023-10-12,17:29:47.000,285,11012693,14485,0,1697131786,13069.950616369992,99.91641248999804,53529.50493 2023-10-12,17:29:48.000,285,11012788,14365,0,1697131787,13069.964088989997,99.91641248999804,53529.61672392001 2023-10-12,17:29:49.000,285,11012779,14725,0,1697131788,13070.031452089992,99.91641248999804,53529.56781408001 2023-10-12,17:29:50.000,285,11012826,14725,0,1697131789,13069.950616369992,99.95870727000147,53529.51890424001 2023-10-12,17:29:51.000,285,11012745,14245,0,1697131790,13069.964088989997,99.87411771000188,53529.51890424001 2023-10-12,17:29:52.000,285,11012712,14205,0,1697131791,13069.842835409996,99.94460901000275,53529.525891360005 2023-10-12,17:29:53.000,285,11012755,14485,0,1697131792,13069.964088989997,99.87411771000188,53529.595762560006 2023-10-12,17:29:54.000,285,11012677,14325,0,1697131793,13070.004506849997,99.86001945000316,53529.58178832 2023-10-12,17:29:55.000,285,11012749,14725,0,1697131794,13070.004506849997,99.7895281500023,53529.61672392001 2023-10-12,17:29:56.000,285,11012802,14125,0,1697131795,13070.031452089992,99.83182292999845,53529.7494792 2023-10-12,17:29:57.000,285,11012597,14045,0,1697131796,13069.923671129996,99.77542989000358,53529.65165952 2023-10-12,17:29:58.000,285,11012744,14125,0,1697131797,13069.950616369992,99.77542989000358,53529.65864664 2023-10-12,17:29:59.000,285,11012776,14205,0,1697131798,13069.943880059996,99.83887205999781,53529.679608 2023-10-12,17:30:00.000,285,11012597,14205,0,1697131799,13069.923671129996,99.79657728000166,53529.67262088 2023-10-12,17:30:01.000,285,11012797,14405,0,1697131800,13069.970825299992,99.76838076000422,53529.62371104 2023-10-12,17:30:02.000,285,11012739,14125,0,1697131801,13069.916934820001,99.71903685000143,53529.65864664 2023-10-12,17:30:03.000,285,11012778,14245,0,1697131802,13069.997770540002,99.74723336999887,53529.679608 2023-10-12,17:30:04.000,285,11012810,14445,0,1697131803,13069.991034229992,99.64854555000056,53529.693582240005 2023-10-12,17:30:05.000,285,11012695,14245,0,1697131804,13069.970825299992,99.63444729000184,53529.742492080004 2023-10-12,17:30:06.000,285,11012750,14085,0,1697131805,13069.876516960001,99.6414964200012,53529.71454360001 2023-10-12,17:30:07.000,285,11012762,14285,0,1697131806,13069.883253269996,99.61329990000377,53529.66563376001 2023-10-12,17:30:08.000,285,11012678,14365,0,1697131807,13069.916934820001,99.62034903000313,53529.70755648001 2023-10-12,17:30:09.000,285,11012629,14645,0,1697131808,13069.896725890001,99.59920163999777,53529.742492080004 2023-10-12,17:30:10.000,285,11012697,14085,0,1697131809,13069.822626479996,99.52166121000482,53529.71454360001 2023-10-12,17:30:11.000,285,11012717,14285,0,1697131810,13069.81589017,99.52871034000418,53529.742492080004 2023-10-12,17:30:12.000,285,11012755,14205,0,1697131811,13069.856308030001,99.47231730000203,53529.72153072 2023-10-12,17:30:13.000,285,11012757,14605,0,1697131812,13069.8360991,99.52871034000418,53529.82633752 2023-10-12,17:30:14.000,285,11012678,14325,0,1697131813,13069.869780649991,99.46526817000267,53529.66563376001 2023-10-12,17:30:15.000,285,11012665,14245,0,1697131814,13069.869780649991,99.4300225199986,53529.78441480001 2023-10-12,17:30:16.000,285,11012801,14165,0,1697131815,13069.76873599999,99.41592425999988,53529.644672400005 2023-10-12,17:30:17.000,285,11012791,14365,0,1697131816,13069.809153859991,99.38067861000309,53529.71454360001 2023-10-12,17:30:18.000,285,11012719,14445,0,1697131817,13069.883253269996,99.42297338999924,53529.77742768 2023-10-12,17:30:19.000,285,11012650,14245,0,1697131818,13069.910198509991,99.3947768700018,53529.79140192 2023-10-12,17:30:20.000,285,11012716,14605,0,1697131819,13069.876516960001,99.32428557000094,53529.79140192 2023-10-12,17:30:21.000,285,11012707,14485,0,1697131820,13069.809153859991,99.31018731000222,53529.72851784 2023-10-12,17:30:22.000,285,11012665,14125,0,1697131821,13069.883253269996,99.28199079000478,53529.644672400005 2023-10-12,17:30:23.000,285,11012759,14365,0,1697131822,13069.883253269996,99.35248208999838,53529.75646632001 2023-10-12,17:30:24.000,285,11012811,14645,0,1697131823,13069.896725890001,99.26084339999943,53529.77044056 2023-10-12,17:30:25.000,285,11012819,14365,0,1697131824,13069.903462199996,99.36658035000437,53529.763453440006 2023-10-12,17:30:26.000,285,11012733,14325,0,1697131825,13069.896725890001,99.27494165999815,53529.79838904 2023-10-12,17:30:27.000,285,11012716,14365,0,1697131826,13069.903462199996,99.30313818000286,53529.79140192 2023-10-12,17:30:28.000,285,11012735,14245,0,1697131827,13069.856308030001,99.25379427000007,53529.80537616001 2023-10-12,17:30:29.000,285,11012819,14445,0,1697131828,13069.856308030001,99.26084339999943,53529.88223448001 2023-10-12,17:30:30.000,285,11012763,14205,0,1697131829,13069.863044339996,99.28903992000414,53529.742492080004 2023-10-12,17:30:31.000,285,11012749,14445,0,1697131830,13069.8360991,99.26789252999879,53529.70056936 2023-10-12,17:30:32.000,285,11012748,14365,0,1697131831,13069.77547231,99.23969601000135,53529.72851784 2023-10-12,17:30:33.000,285,11012744,13885,0,1697131832,13069.856308030001,99.28903992000414,53529.80537616001 2023-10-12,17:30:34.000,285,11012680,14405,0,1697131833,13069.8360991,99.27494165999815,53529.78441480001 2023-10-12,17:30:35.000,285,11012707,14405,0,1697131834,13069.829362789991,99.232646880002,53529.77044056 2023-10-12,17:30:36.000,285,11012684,14205,0,1697131835,13069.741790759996,99.24674514000071,53529.79838904 2023-10-12,17:30:37.000,285,11012674,14245,0,1697131836,13069.721581829996,99.21149949000392,53529.812363280005 2023-10-12,17:30:38.000,285,11012691,14085,0,1697131837,13069.73505445,99.20445036000456,53529.763453440006 2023-10-12,17:30:39.000,285,11012654,14565,0,1697131838,13069.701372899995,99.21149949000392,53529.8193504 2023-10-12,17:30:40.000,285,11012801,14325,0,1697131839,13069.72831813999,99.1833029699992,53529.812363280005 2023-10-12,17:30:41.000,285,11012748,14565,0,1697131840,13069.6340098,99.24674514000071,53529.84729888 2023-10-12,17:30:42.000,285,11012823,14285,0,1697131841,13069.60706455999,99.1833029699992,53529.77742768 2023-10-12,17:30:43.000,285,11012681,14525,0,1697131842,13069.61380087,99.16215558000113,53529.79838904 2023-10-12,17:30:44.000,285,11012684,14245,0,1697131843,13069.59359194,99.14100819000305,53529.90319584001 2023-10-12,17:30:45.000,285,11012671,14045,0,1697131844,13069.57338301,99.14805732000241,53529.82633752 2023-10-12,17:30:46.000,285,11012680,14605,0,1697131845,13069.46560204999,99.06346776000282,53529.83332464001 2023-10-12,17:30:47.000,285,11012789,14605,0,1697131846,13069.44539311999,99.14805732000241,53529.84729888 2023-10-12,17:30:48.000,285,11012792,14645,0,1697131847,13069.36455739999,99.06346776000282,53529.85428600001 2023-10-12,17:30:49.000,285,11012682,14285,0,1697131848,13069.38476632999,99.02822210999875,53529.79838904 2023-10-12,17:30:50.000,285,11012650,14525,0,1697131849,13069.38476632999,99.00707472000067,53529.8193504 2023-10-12,17:30:51.000,285,11012814,14405,0,1697131850,13069.330875849999,99.02117297999939,53529.82633752 2023-10-12,17:30:52.000,285,11012719,14285,0,1697131851,13069.270249059999,99.09166428000026,53529.77742768 2023-10-12,17:30:53.000,285,11012756,13965,0,1697131852,13069.283721679989,99.02117297999939,53529.84729888 2023-10-12,17:30:54.000,285,11012689,14525,0,1697131853,13069.223094889989,98.9365834199998,53529.79140192 2023-10-12,17:30:55.000,285,11012806,14485,0,1697131854,13069.142259169988,98.91543603000173,53529.861273120005 2023-10-12,17:30:56.000,285,11012741,14365,0,1697131855,13069.122050239988,98.94363254999917,53529.71454360001 2023-10-12,17:30:57.000,285,11012686,14645,0,1697131856,13069.095104999993,98.94363254999917,53529.75646632001 2023-10-12,17:30:58.000,285,11012808,14405,0,1697131857,13069.162468099988,98.97182907000388,53529.84031176 2023-10-12,17:30:59.000,285,11012647,14805,0,1697131858,13069.162468099988,98.85199386000022,53529.77742768 2023-10-12,17:31:00.000,285,11012727,14285,0,1697131859,13069.142259169988,98.84494473000086,53529.71454360001 2023-10-12,17:31:01.000,285,11012838,14285,0,1697131860,13069.155731789993,98.85199386000022,53529.72153072 2023-10-12,17:31:02.000,285,11012652,14205,0,1697131861,13069.169204409998,98.8731412499983,53529.70056936 2023-10-12,17:31:03.000,285,11012702,14645,0,1697131862,13069.169204409998,98.72510952000448,53529.73550496001 2023-10-12,17:31:04.000,285,11012777,14485,0,1697131863,13069.115313929993,98.79560081999807,53529.67262088 2023-10-12,17:31:05.000,285,11012734,14325,0,1697131864,13069.162468099988,98.77445343,53529.68659512001 2023-10-12,17:31:06.000,285,11012747,14565,0,1697131865,13069.135522859993,98.73215865000384,53529.68659512001 2023-10-12,17:31:07.000,285,11012677,14045,0,1697131866,13069.169204409998,98.74625691000256,53529.65165952 2023-10-12,17:31:08.000,285,11012772,14325,0,1697131867,13069.196149649993,98.7392077800032,53529.72851784 2023-10-12,17:31:09.000,285,11012738,14285,0,1697131868,13069.250040129999,98.66166735000297,53529.70056936 2023-10-12,17:31:10.000,285,11012763,14685,0,1697131869,13069.196149649993,98.66166735000297,53529.67262088 2023-10-12,17:31:11.000,285,11012769,14245,0,1697131870,13069.122050239988,98.68281474000105,53529.644672400005 2023-10-12,17:31:12.000,285,11012757,14205,0,1697131871,13069.169204409998,98.65461822000361,53529.58877544001 2023-10-12,17:31:13.000,285,11012725,14405,0,1697131872,13069.182677029989,98.5911760500021,53529.693582240005 2023-10-12,17:31:14.000,285,11012825,14085,0,1697131873,13069.229831199998,98.60527431000082,53529.763453440006 2023-10-12,17:31:15.000,285,11012757,14245,0,1697131874,13069.189413339998,98.6264216999989,53529.812363280005 2023-10-12,17:31:16.000,285,11012741,14565,0,1697131875,13069.155731789993,98.61937256999954,53529.72851784 2023-10-12,17:31:17.000,285,11012728,14285,0,1697131876,13069.148995479998,98.67576561000169,53529.693582240005 2023-10-12,17:31:18.000,285,11012688,14365,0,1697131877,13069.175940719993,98.58412692000275,53529.66563376001 2023-10-12,17:31:19.000,285,11012712,14285,0,1697131878,13069.088368689998,98.5911760500021,53529.70755648001 2023-10-12,17:31:20.000,285,11012719,14325,0,1697131879,13069.034478209993,98.5911760500021,53529.70056936 2023-10-12,17:31:21.000,285,11012798,14485,0,1697131880,13068.994060349993,98.58412692000275,53529.66563376001 2023-10-12,17:31:22.000,285,11012577,14565,0,1697131881,13068.953642489992,98.61937256999954,53529.693582240005 2023-10-12,17:31:23.000,285,11012619,14485,0,1697131882,13068.994060349993,98.60527431000082,53529.80537616001 2023-10-12,17:31:24.000,285,11012677,14045,0,1697131883,13068.886279389997,98.57002866000403,53529.78441480001 2023-10-12,17:31:25.000,285,11012758,14765,0,1697131884,13068.906488319997,98.66166735000297,53529.812363280005 2023-10-12,17:31:26.000,285,11012609,14565,0,1697131885,13068.818916290002,98.63347082999826,53529.70056936 2023-10-12,17:31:27.000,285,11012756,14165,0,1697131886,13068.751553189992,98.58412692000275,53529.80537616001 2023-10-12,17:31:28.000,285,11013052,14085,0,1697131887,13068.52925495999,98.53478300999996,53529.72851784 2023-10-12,17:31:29.000,285,11012761,14405,0,1697131888,13068.59661806,98.72510952000448,53529.86826024 2023-10-12,17:31:30.000,285,11012489,14445,0,1697131889,13068.52925495999,98.59822518000146,53529.85428600001 2023-10-12,17:31:31.000,285,11012709,14885,0,1697131890,13068.45515555,98.61937256999954,53529.90319584001 2023-10-12,17:31:32.000,285,11012794,14445,0,1697131891,13068.340638279995,98.61937256999954,53529.79140192 2023-10-12,17:31:33.000,285,11012857,14325,0,1697131892,13068.401265069995,98.61232344000018,53529.80537616001 2023-10-12,17:31:34.000,285,11012668,14605,0,1697131893,13068.37431983,98.57707779000339,53529.80537616001 2023-10-12,17:31:35.000,285,11012721,14525,0,1697131894,13068.219384699994,98.61937256999954,53529.83332464001 2023-10-12,17:31:36.000,285,11012681,14565,0,1697131895,13068.12507635999,98.71101125999849,53529.73550496001 2023-10-12,17:31:37.000,285,11012696,14885,0,1697131896,13068.091394809999,98.64756909000425,53529.68659512001 2023-10-12,17:31:38.000,285,11012669,14925,0,1697131897,13068.091394809999,98.68986387000041,53529.78441480001 2023-10-12,17:31:39.000,285,11012687,15045,0,1697131898,13068.10486742999,98.65461822000361,53529.77742768 2023-10-12,17:31:40.000,285,11012632,14765,0,1697131899,13068.024031709989,98.63347082999826,53529.742492080004 2023-10-12,17:31:41.000,285,11012647,15125,0,1697131900,13068.024031709989,98.69691299999977,53529.67262088 2023-10-12,17:31:42.000,285,11012674,15045,0,1697131901,13068.017295399994,98.63347082999826,53529.644672400005 2023-10-12,17:31:43.000,285,11012689,14685,0,1697131902,13067.990350159998,98.65461822000361,53529.58877544001 2023-10-12,17:31:44.000,285,11012689,15005,0,1697131903,13068.091394809999,98.72510952000448,53529.58178832 2023-10-12,17:31:45.000,285,11012831,14485,0,1697131904,13068.178966839994,98.66166735000297,53529.79838904 2023-10-12,17:31:46.000,285,11012701,14565,0,1697131905,13068.098131119994,98.70396212999913,53529.679608 2023-10-12,17:31:47.000,285,11012625,14645,0,1697131906,13068.10486742999,98.64756909000425,53529.63069816 2023-10-12,17:31:48.000,285,11012557,14565,0,1697131907,13068.20591207999,98.65461822000361,53529.73550496001 2023-10-12,17:31:49.000,285,11012806,14365,0,1697131908,13068.172230529999,98.70396212999913,53529.71454360001 2023-10-12,17:31:50.000,285,11012823,14565,0,1697131909,13068.10486742999,98.59822518000146,53529.693582240005 2023-10-12,17:31:51.000,285,11012661,14445,0,1697131910,13068.077922189994,98.83084647000214,53529.61672392001 2023-10-12,17:31:52.000,285,11012716,14205,0,1697131911,13067.956668609993,98.54183213999931,53529.38614896 2023-10-12,17:31:53.000,285,11012685,14565,0,1697131912,13068.044240639989,98.57707779000339,53529.70056936 2023-10-12,17:31:54.000,285,11012717,14445,0,1697131913,13067.997086469994,98.65461822000361,53529.358200480005 2023-10-12,17:31:55.000,285,11012730,14765,0,1697131914,13067.976877539993,98.58412692000275,53529.77742768 2023-10-12,17:31:56.000,285,11012876,14525,0,1697131915,13067.902778129988,98.76035517000128,53529.742492080004 2023-10-12,17:31:57.000,285,11012679,14845,0,1697131916,13067.922987059988,98.66166735000297,53529.679608 2023-10-12,17:31:58.000,285,11012788,14725,0,1697131917,13067.828678719998,98.71101125999849,53529.62371104 2023-10-12,17:31:59.000,285,11012741,14525,0,1697131918,13067.842151340003,98.68986387000041,53529.61672392001 2023-10-12,17:32:00.000,285,11012675,14565,0,1697131919,13067.896041819993,98.75330604000192,53529.53986560001 2023-10-12,17:32:01.000,285,11012786,14765,0,1697131920,13067.896041819993,98.6405199600049,53529.595762560006 2023-10-12,17:32:02.000,285,11012629,14725,0,1697131921,13067.855623959993,98.72510952000448,53529.51191712 2023-10-12,17:32:03.000,285,11012652,14685,0,1697131922,13067.916250749993,98.61232344000018,53529.595762560006 2023-10-12,17:32:04.000,285,11012959,14525,0,1697131923,13067.990350159998,98.51363562000188,53529.56781408001 2023-10-12,17:32:05.000,285,11012850,14885,0,1697131924,13067.990350159998,98.66166735000297,53529.574801200004 2023-10-12,17:32:06.000,285,11012658,14725,0,1697131925,13067.990350159998,98.58412692000275,53529.44204592 2023-10-12,17:32:07.000,285,11012741,14685,0,1697131926,13067.949932299998,98.6264216999989,53529.46999440001 2023-10-12,17:32:08.000,285,11012703,14845,0,1697131927,13067.889305509998,98.61232344000018,53529.49794288001 2023-10-12,17:32:09.000,285,11012701,14845,0,1697131928,13067.929723369998,98.61937256999954,53529.53287848 2023-10-12,17:32:10.000,285,11012723,15205,0,1697131929,13067.909514439998,98.61937256999954,53529.45602016 2023-10-12,17:32:11.000,285,11012656,14925,0,1697131930,13067.902778129988,98.58412692000275,53529.476981520005 2023-10-12,17:32:12.000,285,11012696,14845,0,1697131931,13067.889305509998,98.57002866000403,53529.41409744 2023-10-12,17:32:13.000,285,11012683,14965,0,1697131932,13067.949932299998,98.55593039999803,53529.46999440001 2023-10-12,17:32:14.000,285,11012724,15165,0,1697131933,13068.024031709989,98.5277338800006,53529.42108456001 2023-10-12,17:32:15.000,285,11012654,15005,0,1697131934,13068.050976949999,98.50658649000252,53529.44903304001 2023-10-12,17:32:16.000,285,11012663,14885,0,1697131935,13068.071185879999,98.53478300999996,53529.34422624 2023-10-12,17:32:17.000,285,11012690,14805,0,1697131936,13068.071185879999,98.54183213999931,53529.44204592 2023-10-12,17:32:18.000,285,11012739,14685,0,1697131937,13068.14528528999,98.55593039999803,53529.44903304001 2023-10-12,17:32:19.000,285,11012713,14765,0,1697131938,13068.178966839994,98.49953736000316,53529.55383984 2023-10-12,17:32:20.000,285,11012687,15125,0,1697131939,13068.20591207999,98.54888126999867,53529.525891360005 2023-10-12,17:32:21.000,285,11012746,14885,0,1697131940,13068.219384699994,98.5277338800006,53529.49794288001 2023-10-12,17:32:22.000,285,11012696,14725,0,1697131941,13068.131812669999,98.54888126999867,53529.4350588 2023-10-12,17:32:23.000,285,11012711,14805,0,1697131942,13068.14528528999,98.4924882300038,53529.50493 2023-10-12,17:32:24.000,285,11012661,14885,0,1697131943,13068.19243946,98.4783899699978,53529.51890424001 2023-10-12,17:32:25.000,285,11012723,14685,0,1697131944,13068.131812669999,98.52068475000124,53529.50493 2023-10-12,17:32:26.000,285,11012639,14925,0,1697131945,13068.21264839,98.50658649000252,53529.4350588 2023-10-12,17:32:27.000,285,11012695,14845,0,1697131946,13068.118340049994,98.49953736000316,53529.48396864 2023-10-12,17:32:28.000,285,11012734,14685,0,1697131947,13068.20591207999,98.4783899699978,53529.56781408001 2023-10-12,17:32:29.000,285,11012774,14645,0,1697131948,13068.21264839,98.46429170999909,53529.63069816 2023-10-12,17:32:30.000,285,11012757,14765,0,1697131949,13068.28674779999,98.4783899699978,53529.49095576 2023-10-12,17:32:31.000,285,11012665,15005,0,1697131950,13068.239593629994,98.46429170999909,53529.49095576 2023-10-12,17:32:32.000,285,11012738,14765,0,1697131951,13068.219384699994,98.50658649000252,53529.476981520005 2023-10-12,17:32:33.000,285,11012567,14525,0,1697131952,13068.259802559995,98.4783899699978,53529.51191712 2023-10-12,17:32:34.000,285,11012836,14685,0,1697131953,13068.24632993999,98.38675127999886,53529.51890424001 2023-10-12,17:32:35.000,285,11012709,15045,0,1697131954,13068.259802559995,98.51363562000188,53529.62371104 2023-10-12,17:32:36.000,285,11012773,14845,0,1697131955,13068.28674779999,98.39380040999822,53529.49794288001 2023-10-12,17:32:37.000,285,11012763,14805,0,1697131956,13068.239593629994,98.4924882300038,53529.4350588 2023-10-12,17:32:38.000,285,11012688,14765,0,1697131957,13068.199175769994,98.4783899699978,53529.46300728 2023-10-12,17:32:39.000,285,11012666,14885,0,1697131958,13068.219384699994,98.3797021499995,53529.42108456001 2023-10-12,17:32:40.000,285,11012717,15085,0,1697131959,13068.138548979994,98.41494780000357,53529.407110320004 2023-10-12,17:32:41.000,285,11012739,15045,0,1697131960,13068.111603739999,98.3797021499995,53529.32326488 2023-10-12,17:32:42.000,285,11012665,15205,0,1697131961,13068.28674779999,98.33035824000399,53529.33025200001 2023-10-12,17:32:43.000,285,11012692,14805,0,1697131962,13068.34737458999,98.3444565000027,53529.2953164 2023-10-12,17:32:44.000,285,11012723,14845,0,1697131963,13068.54946388999,98.39380040999822,53529.41409744 2023-10-12,17:32:45.000,285,11012693,15045,0,1697131964,13068.623563299996,98.35150563000207,53529.476981520005 2023-10-12,17:32:46.000,285,11012696,14805,0,1697131965,13068.623563299996,98.38675127999886,53529.37217472001 2023-10-12,17:32:47.000,285,11012701,14965,0,1697131966,13068.562936509996,98.36560389000078,53529.37217472001 2023-10-12,17:32:48.000,285,11012686,14485,0,1697131967,13068.623563299996,98.44314432000101,53529.33723912 2023-10-12,17:32:49.000,285,11012661,14805,0,1697131968,13068.690926399991,98.36560389000078,53529.41409744 2023-10-12,17:32:50.000,285,11012608,14925,0,1697131969,13068.717871640001,98.3797021499995,53529.53287848 2023-10-12,17:32:51.000,285,11012688,14885,0,1697131970,13068.724607949996,98.3444565000027,53529.428071680006 2023-10-12,17:32:52.000,285,11012661,14885,0,1697131971,13068.711135329992,98.3444565000027,53529.37217472001 2023-10-12,17:32:53.000,285,11012817,14965,0,1697131972,13068.785234739997,98.2810143300012,53529.44903304001 2023-10-12,17:32:54.000,285,11012684,14685,0,1697131973,13068.812179979992,98.2457686800044,53529.37217472001 2023-10-12,17:32:55.000,285,11012683,14965,0,1697131974,13068.798707360002,98.23871954999777,53529.407110320004 2023-10-12,17:32:56.000,285,11012615,15045,0,1697131975,13068.812179979992,98.22462128999905,53529.38614896 2023-10-12,17:32:57.000,285,11012809,14805,0,1697131976,13068.758289500001,98.25986694000312,53529.37916184001 2023-10-12,17:32:58.000,285,11012682,14885,0,1697131977,13068.906488319997,98.21757215999969,53529.50493 2023-10-12,17:32:59.000,285,11012745,14685,0,1697131978,13068.919960940002,98.20347390000097,53529.3651876 2023-10-12,17:33:00.000,285,11012698,14845,0,1697131979,13068.893015699992,98.15412998999818,53529.39313608 2023-10-12,17:33:01.000,285,11012710,15125,0,1697131980,13068.926697249997,98.10478608000267,53529.41409744 2023-10-12,17:33:02.000,285,11012773,15205,0,1697131981,13068.953642489992,98.18937564000225,53529.33025200001 2023-10-12,17:33:03.000,285,11012686,15285,0,1697131982,13068.980587730002,98.15412998999818,53529.34422624 2023-10-12,17:33:04.000,285,11012706,15005,0,1697131983,13068.994060349993,98.14708085999882,53529.407110320004 2023-10-12,17:33:05.000,285,11012738,14525,0,1697131984,13069.101841309988,98.11888434000139,53529.407110320004 2023-10-12,17:33:06.000,285,11012639,14765,0,1697131985,13069.115313929993,98.08363869000459,53529.40012320001 2023-10-12,17:33:07.000,285,11012766,15005,0,1697131986,13069.189413339998,98.12593347000075,53529.407110320004 2023-10-12,17:33:08.000,285,11012679,14685,0,1697131987,13069.243303819989,98.1329826000001,53529.44204592 2023-10-12,17:33:09.000,285,11012718,15085,0,1697131988,13069.330875849999,98.09068782000395,53529.48396864 2023-10-12,17:33:10.000,285,11012714,14885,0,1697131989,13069.36455739999,98.10478608000267,53529.48396864 2023-10-12,17:33:11.000,285,11012656,14805,0,1697131990,13069.303930609989,98.11183521000203,53529.45602016 2023-10-12,17:33:12.000,285,11012707,14765,0,1697131991,13069.297194299994,98.06249129999924,53529.53287848 2023-10-12,17:33:13.000,285,11012707,15045,0,1697131992,13069.351084779999,98.05544216999988,53529.58178832 2023-10-12,17:33:14.000,285,11012770,14605,0,1697131993,13069.42518418999,98.07658955999796,53529.65864664 2023-10-12,17:33:15.000,285,11012706,14445,0,1697131994,13069.4319205,98.06249129999924,53529.53287848 2023-10-12,17:33:16.000,285,11012715,14925,0,1697131995,13069.4319205,98.07658955999796,53529.6097368 2023-10-12,17:33:17.000,285,11012756,14685,0,1697131996,13069.41171157,98.06249129999924,53529.58877544001 2023-10-12,17:33:18.000,285,11012653,14605,0,1697131997,13069.47233836,98.02019652000308,53529.54685272001 2023-10-12,17:33:19.000,285,11012620,14725,0,1697131998,13069.50601990999,98.09068782000395,53529.55383984 2023-10-12,17:33:20.000,285,11012702,14685,0,1697131999,13069.458865739995,98.08363869000459,53529.55383984 2023-10-12,17:33:21.000,285,11012741,14925,0,1697132000,13069.391502639999,98.04839304000052,53529.44903304001 2023-10-12,17:33:22.000,285,11012709,15005,0,1697132001,13069.45212943,98.0342947800018,53529.49794288001 2023-10-12,17:33:23.000,285,11012686,14885,0,1697132002,13069.53296515,98.01314739000372,53529.46999440001 2023-10-12,17:33:24.000,285,11012699,14845,0,1697132003,13069.559910389995,97.99199999999837,53529.53986560001 2023-10-12,17:33:25.000,285,11012763,15125,0,1697132004,13069.58685562999,98.02019652000308,53529.53986560001 2023-10-12,17:33:26.000,285,11012689,14925,0,1697132005,13069.62727348999,97.96380348000093,53529.49794288001 2023-10-12,17:33:27.000,285,11012777,14845,0,1697132006,13069.681163969995,97.94970522000222,53529.51890424001 2023-10-12,17:33:28.000,285,11012725,14805,0,1697132007,13069.70810920999,97.92150870000478,53529.49794288001 2023-10-12,17:33:29.000,285,11012684,15045,0,1697132008,13069.68790027999,97.91445956999814,53529.54685272001 2023-10-12,17:33:30.000,285,11012710,14885,0,1697132009,13069.68790027999,97.97085261000029,53529.45602016 2023-10-12,17:33:31.000,285,11012661,15205,0,1697132010,13069.74852706999,97.92150870000478,53529.60274968 2023-10-12,17:33:32.000,285,11012724,14885,0,1697132011,13069.741790759996,97.85101740000391,53529.53986560001 2023-10-12,17:33:33.000,285,11012737,15445,0,1697132012,13069.79568124,97.90036130999943,53529.525891360005 2023-10-12,17:33:34.000,285,11012740,14965,0,1697132013,13069.741790759996,97.82987000999856,53529.56781408001 2023-10-12,17:33:35.000,285,11012702,14765,0,1697132014,13069.829362789991,97.83691913999792,53529.56082696 2023-10-12,17:33:36.000,285,11012708,15205,0,1697132015,13069.74852706999,97.83691913999792,53529.49794288001 2023-10-12,17:33:37.000,285,11012727,14725,0,1697132016,13069.721581829996,97.78052610000304,53529.53287848 2023-10-12,17:33:38.000,285,11012731,14765,0,1697132017,13069.842835409996,97.75232957999833,53529.58877544001 2023-10-12,17:33:39.000,285,11012695,14885,0,1697132018,13069.849571719991,97.74528044999897,53529.63069816 2023-10-12,17:33:40.000,285,11012700,15125,0,1697132019,13069.81589017,97.74528044999897,53529.595762560006 2023-10-12,17:33:41.000,285,11012747,15165,0,1697132020,13069.761999689996,97.68183828000474,53529.56082696 2023-10-12,17:33:42.000,285,11012697,15245,0,1697132021,13069.81589017,97.6888874100041,53529.53986560001 2023-10-12,17:33:43.000,285,11012696,14885,0,1697132022,13069.856308030001,97.55495394000172,53529.51890424001 2023-10-12,17:33:44.000,285,11012831,14885,0,1697132023,13069.79568124,97.65364176000003,53529.46999440001 2023-10-12,17:33:45.000,285,11012698,14925,0,1697132024,13069.876516960001,97.52675742000429,53529.56781408001 2023-10-12,17:33:46.000,285,11012779,14885,0,1697132025,13069.842835409996,97.49856089999957,53529.53986560001 2023-10-12,17:33:47.000,285,11012693,14845,0,1697132026,13069.829362789991,97.42806959999871,53529.56781408001 2023-10-12,17:33:48.000,285,11012719,15045,0,1697132027,13069.889989579991,97.40692221000063,53529.51890424001 2023-10-12,17:33:49.000,285,11012719,15005,0,1697132028,13069.869780649991,97.33643090999976,53529.51191712 2023-10-12,17:33:50.000,285,11012799,15165,0,1697132029,13069.876516960001,97.34348003999912,53529.46300728 2023-10-12,17:33:51.000,285,11012629,14925,0,1697132030,13069.849571719991,97.28003787000489,53529.44903304001 2023-10-12,17:33:52.000,285,11012769,14845,0,1697132031,13069.863044339996,97.18839917999867,53529.46999440001 2023-10-12,17:33:53.000,285,11012746,14765,0,1697132032,13069.977561610001,97.2306939600021,53529.6097368 2023-10-12,17:33:54.000,285,11012740,14605,0,1697132033,13069.937143750001,97.2306939600021,53529.54685272001 2023-10-12,17:33:55.000,285,11012704,15085,0,1697132034,13069.957352680001,97.12495701000444,53529.54685272001 2023-10-12,17:33:56.000,285,11012635,14925,0,1697132035,13069.923671129996,97.11085874999844,53529.53287848 2023-10-12,17:33:57.000,285,11012845,14845,0,1697132036,13069.856308030001,97.1320061400038,53529.51890424001 2023-10-12,17:33:58.000,285,11012686,14885,0,1697132037,13069.991034229992,97.11085874999844,53529.46999440001 2023-10-12,17:33:59.000,285,11012747,14965,0,1697132038,13069.916934820001,97.1179078799978,53529.574801200004 2023-10-12,17:34:00.000,285,11012644,14685,0,1697132039,13069.943880059996,97.1179078799978,53529.65864664 2023-10-12,17:34:01.000,285,11012760,15125,0,1697132040,13069.896725890001,97.10380961999908,53529.54685272001 2023-10-12,17:34:02.000,285,11012719,14885,0,1697132041,13069.889989579991,97.082662230001,53529.54685272001 2023-10-12,17:34:03.000,285,11012702,14965,0,1697132042,13069.977561610001,97.06151484000293,53529.595762560006 2023-10-12,17:34:04.000,285,11012781,14805,0,1697132043,13069.937143750001,97.08971136000036,53529.595762560006 2023-10-12,17:34:05.000,285,11012695,15245,0,1697132044,13069.991034229992,97.0192200599995,53529.60274968 2023-10-12,17:34:06.000,285,11012723,14885,0,1697132045,13069.889989579991,97.10380961999908,53529.51191712 2023-10-12,17:34:07.000,285,11012695,14765,0,1697132046,13069.896725890001,97.12495701000444,53529.53986560001 2023-10-12,17:34:08.000,285,11012722,14885,0,1697132047,13069.943880059996,97.13905527000315,53529.65864664 2023-10-12,17:34:09.000,285,11012690,15125,0,1697132048,13069.984297919997,97.1320061400038,53529.60274968 2023-10-12,17:34:10.000,285,11012707,15165,0,1697132049,13069.910198509991,97.15315353000187,53529.60274968 2023-10-12,17:34:11.000,285,11012616,15085,0,1697132050,13069.930407439992,97.08971136000036,53529.58178832 2023-10-12,17:34:12.000,285,11012736,15245,0,1697132051,13070.004506849997,97.082662230001,53529.68659512001 2023-10-12,17:34:13.000,285,11012675,14845,0,1697132052,13069.970825299992,97.06151484000293,53529.72851784 2023-10-12,17:34:14.000,285,11012754,15045,0,1697132053,13069.964088989997,97.09676048999972,53529.644672400005 2023-10-12,17:34:15.000,285,11012707,15085,0,1697132054,13069.970825299992,97.07561310000165,53529.60274968 2023-10-12,17:34:16.000,285,11012737,15205,0,1697132055,13069.889989579991,97.06151484000293,53529.595762560006 2023-10-12,17:34:17.000,285,11012766,14965,0,1697132056,13069.863044339996,96.96987615000398,53529.58178832 2023-10-12,17:34:18.000,285,11012661,14845,0,1697132057,13069.876516960001,96.97692528000334,53529.679608 2023-10-12,17:34:19.000,285,11012645,15205,0,1697132058,13069.896725890001,96.99807267000142,53529.71454360001 2023-10-12,17:34:20.000,285,11012690,15165,0,1697132059,13069.849571719991,97.02626918999886,53529.7494792 2023-10-12,17:34:21.000,285,11012782,15045,0,1697132060,13069.77547231,97.04741658000421,53529.65864664 2023-10-12,17:34:22.000,285,11012810,15245,0,1697132061,13069.76873599999,96.91348311000183,53529.67262088 2023-10-12,17:34:23.000,285,11012772,15005,0,1697132062,13069.67442766,96.94167962999927,53529.67262088 2023-10-12,17:34:24.000,285,11012714,14765,0,1697132063,13069.72831813999,96.89938485000312,53529.65864664 2023-10-12,17:34:25.000,285,11012688,15005,0,1697132064,13069.620537179995,96.87823745999776,53529.65864664 2023-10-12,17:34:26.000,285,11012722,14965,0,1697132065,13069.52622883999,96.89938485000312,53529.63768528001 2023-10-12,17:34:27.000,285,11012725,15125,0,1697132066,13069.479074669995,96.77954963999946,53529.56781408001 2023-10-12,17:34:28.000,285,11012749,14685,0,1697132067,13069.48581097999,96.86413919999904,53529.742492080004 2023-10-12,17:34:29.000,285,11012791,14885,0,1697132068,13069.42518418999,96.81479529000353,53529.63768528001 2023-10-12,17:34:30.000,285,11012737,15045,0,1697132069,13069.357821089994,96.82889355000225,53529.693582240005 2023-10-12,17:34:31.000,285,11012647,15005,0,1697132070,13069.303930609989,96.83594268000161,53529.595762560006 2023-10-12,17:34:32.000,285,11012717,15085,0,1697132071,13069.223094889989,96.79364789999818,53529.56082696 2023-10-12,17:34:33.000,285,11012688,15045,0,1697132072,13069.216358579994,96.80774616000417,53529.62371104 2023-10-12,17:34:34.000,285,11012799,15285,0,1697132073,13069.169204409998,96.79364789999818,53529.62371104 2023-10-12,17:34:35.000,285,11012697,14725,0,1697132074,13069.162468099988,96.80069703000481,53529.66563376001 2023-10-12,17:34:36.000,285,11012722,14765,0,1697132075,13069.135522859993,96.80774616000417,53529.60274968 2023-10-12,17:34:37.000,285,11012682,14885,0,1697132076,13069.027741899998,96.80069703000481,53529.53986560001 2023-10-12,17:34:38.000,285,11012780,14845,0,1697132077,13069.054687139993,96.7725005100001,53529.56082696 2023-10-12,17:34:39.000,285,11012746,14805,0,1697132078,13069.021005590002,96.7725005100001,53529.56082696 2023-10-12,17:34:40.000,285,11012680,14845,0,1697132079,13068.946906179997,96.7725005100001,53529.55383984 2023-10-12,17:34:41.000,285,11012679,14765,0,1697132080,13068.886279389997,96.7725005100001,53529.48396864 2023-10-12,17:34:42.000,285,11012732,14685,0,1697132081,13068.933433559992,96.75840225000138,53529.53287848 2023-10-12,17:34:43.000,285,11012731,15405,0,1697132082,13068.913224629992,96.74430399000266,53529.54685272001 2023-10-12,17:34:44.000,285,11012703,15045,0,1697132083,13068.933433559992,96.7372548600033,53529.63069816 2023-10-12,17:34:45.000,285,11012679,14845,0,1697132084,13068.852597839992,96.70905833999859,53529.51890424001 2023-10-12,17:34:46.000,285,11012774,14685,0,1697132085,13068.866070459997,96.63151790999837,53529.49095576 2023-10-12,17:34:47.000,285,11012700,15045,0,1697132086,13068.818916290002,96.65971443000308,53529.44903304001 2023-10-12,17:34:48.000,285,11012751,15045,0,1697132087,13068.771762119992,96.64561617000436,53529.428071680006 2023-10-12,17:34:49.000,285,11012795,14765,0,1697132088,13068.724607949996,96.624468779999,53529.37916184001 2023-10-12,17:34:50.000,285,11012664,14885,0,1697132089,13068.771762119992,96.66676356000244,53529.48396864 2023-10-12,17:34:51.000,285,11012720,15005,0,1697132090,13068.751553189992,96.58922313000221,53529.51890424001 2023-10-12,17:34:52.000,285,11012710,14845,0,1697132091,13068.731344259992,96.5257809600007,53529.51890424001 2023-10-12,17:34:53.000,285,11012734,15045,0,1697132092,13068.690926399991,96.56102661000477,53529.53986560001 2023-10-12,17:34:54.000,285,11012769,14845,0,1697132093,13068.637035920001,96.59627226000157,53529.39313608 2023-10-12,17:34:55.000,285,11012681,14765,0,1697132094,13068.650508539991,96.56807574000413,53529.44903304001 2023-10-12,17:34:56.000,285,11012829,14925,0,1697132095,13068.59661806,96.5257809600007,53529.42108456001 2023-10-12,17:34:57.000,285,11012779,15045,0,1697132096,13068.542727579996,96.57512487000349,53529.358200480005 2023-10-12,17:34:58.000,285,11012711,15005,0,1697132097,13068.589881749991,96.53283009000006,53529.49095576 2023-10-12,17:34:59.000,285,11012764,15005,0,1697132098,13068.57640913,96.56807574000413,53529.45602016 2023-10-12,17:35:00.000,285,11012724,14805,0,1697132099,13068.569672819991,96.4905353100039,53529.48396864 2023-10-12,17:35:01.000,285,11012722,14925,0,1697132100,13068.562936509996,96.50463357000262,53529.50493 2023-10-12,17:35:02.000,285,11012750,15045,0,1697132101,13068.61682699,96.48348618000455,53529.428071680006 2023-10-12,17:35:03.000,285,11012678,14885,0,1697132102,13068.589881749991,96.4623387899992,53529.46999440001 2023-10-12,17:35:04.000,285,11012731,14965,0,1697132103,13068.542727579996,96.43414227000176,53529.41409744 2023-10-12,17:35:05.000,285,11012716,14965,0,1697132104,13068.53599127,96.51873183000134,53529.4350588 2023-10-12,17:35:06.000,285,11012743,14725,0,1697132105,13068.502309719996,96.53987921999942,53529.4350588 2023-10-12,17:35:07.000,285,11012700,15045,0,1697132106,13068.441682929995,96.49758444000327,53529.37217472001 2023-10-12,17:35:08.000,285,11012655,14925,0,1697132107,13068.51578234,96.49758444000327,53529.41409744 2023-10-12,17:35:09.000,285,11012699,14765,0,1697132108,13068.50904602999,96.51168270000198,53529.39313608 2023-10-12,17:35:10.000,285,11012724,14685,0,1697132109,13068.50904602999,96.4270931400024,53529.407110320004 2023-10-12,17:35:11.000,285,11012652,14765,0,1697132110,13068.360847209995,96.49758444000327,53529.30230352001 2023-10-12,17:35:12.000,285,11012677,14965,0,1697132111,13068.381056139995,96.45528965999983,53529.26736792 2023-10-12,17:35:13.000,285,11012701,14765,0,1697132112,13068.49557341,96.44824053000048,53529.45602016 2023-10-12,17:35:14.000,285,11012746,14765,0,1697132113,13068.46862816999,96.40594575000432,53529.428071680006 2023-10-12,17:35:15.000,285,11012743,14725,0,1697132114,13068.46862816999,96.40594575000432,53529.48396864 2023-10-12,17:35:16.000,285,11012643,15165,0,1697132115,13068.42821030999,96.42004401000304,53529.38614896 2023-10-12,17:35:17.000,285,11012710,14805,0,1697132116,13068.38779244999,96.43414227000176,53529.38614896 2023-10-12,17:35:18.000,285,11012828,14605,0,1697132117,13068.34737458999,96.44824053000048,53529.37217472001 2023-10-12,17:35:19.000,285,11012641,15125,0,1697132118,13068.36758351999,96.42004401000304,53529.41409744 2023-10-12,17:35:20.000,285,11012783,15045,0,1697132119,13068.29348411,96.39889661999769,53529.31627776 2023-10-12,17:35:21.000,285,11012781,14765,0,1697132120,13068.239593629994,96.42004401000304,53529.44204592 2023-10-12,17:35:22.000,285,11012728,14805,0,1697132121,13068.26653886999,96.41299488000368,53529.38614896 2023-10-12,17:35:23.000,285,11012748,15005,0,1697132122,13068.280011489995,96.39184748999833,53529.428071680006 2023-10-12,17:35:24.000,285,11012712,14925,0,1697132123,13068.18570314999,96.40594575000432,53529.38614896 2023-10-12,17:35:25.000,285,11012784,15045,0,1697132124,13068.20591207999,96.37070010000025,53529.44903304001 2023-10-12,17:35:26.000,285,11012634,15005,0,1697132125,13068.131812669999,96.37070010000025,53529.31627776 2023-10-12,17:35:27.000,285,11012678,15045,0,1697132126,13068.084658499989,96.38479835999897,53529.2953164 2023-10-12,17:35:28.000,285,11012774,15365,0,1697132127,13068.14528528999,96.35660184000153,53529.31627776 2023-10-12,17:35:29.000,285,11012709,14725,0,1697132128,13068.152021599999,96.38479835999897,53529.35121336001 2023-10-12,17:35:30.000,285,11012595,14845,0,1697132129,13068.178966839994,96.40594575000432,53529.38614896 2023-10-12,17:35:31.000,285,11012762,14805,0,1697132130,13068.199175769994,96.40594575000432,53529.309290640005 2023-10-12,17:35:32.000,285,11012753,15205,0,1697132131,13068.158757909994,96.3284053200041,53529.31627776 2023-10-12,17:35:33.000,285,11012688,14645,0,1697132132,13068.19243946,96.34250358000281,53529.358200480005 2023-10-12,17:35:34.000,285,11012722,15165,0,1697132133,13068.12507635999,96.33545445000345,53529.30230352001 2023-10-12,17:35:35.000,285,11012674,15045,0,1697132134,13068.158757909994,96.30020879999938,53529.33723912 2023-10-12,17:35:36.000,285,11012746,15005,0,1697132135,13068.10486742999,96.33545445000345,53529.19749672 2023-10-12,17:35:37.000,285,11012688,15005,0,1697132136,13068.057713259994,96.30020879999938,53529.21147096001 2023-10-12,17:35:38.000,285,11012700,14885,0,1697132137,13068.057713259994,96.30725792999874,53529.2953164 2023-10-12,17:35:39.000,285,11012703,15205,0,1697132138,13068.091394809999,96.32135619000474,53529.2953164 2023-10-12,17:35:40.000,285,11012711,15045,0,1697132139,13068.057713259994,96.27201228000195,53529.31627776 2023-10-12,17:35:41.000,285,11012672,15005,0,1697132140,13068.057713259994,96.3143070599981,53529.21845808 2023-10-12,17:35:42.000,285,11012694,14845,0,1697132141,13067.997086469994,96.33545445000345,53529.2953164 2023-10-12,17:35:43.000,285,11012775,14845,0,1697132142,13067.997086469994,96.3143070599981,53529.2254452 2023-10-12,17:35:44.000,285,11012674,14845,0,1697132143,13068.017295399994,96.33545445000345,53529.21147096001 2023-10-12,17:35:45.000,285,11012728,14845,0,1697132144,13067.970141229998,96.29315967000002,53529.27435504 2023-10-12,17:35:46.000,285,11012767,14845,0,1697132145,13067.956668609993,96.3284053200041,53529.24640656 2023-10-12,17:35:47.000,285,11012667,14925,0,1697132146,13067.963404919989,96.37070010000025,53529.155574 2023-10-12,17:35:48.000,285,11012713,15005,0,1697132147,13067.990350159998,96.34250358000281,53529.17653536 2023-10-12,17:35:49.000,285,11012674,15165,0,1697132148,13067.990350159998,96.33545445000345,53529.31627776 2023-10-12,17:35:50.000,285,11012778,15165,0,1697132149,13067.976877539993,96.36365097000089,53529.31627776 2023-10-12,17:35:51.000,285,11012674,14925,0,1697132150,13067.929723369998,96.30020879999938,53529.21147096001 2023-10-12,17:35:52.000,285,11012742,15005,0,1697132151,13067.916250749993,96.29315967000002,53529.13461264001 2023-10-12,17:35:53.000,285,11012753,15045,0,1697132152,13067.929723369998,96.35660184000153,53529.19749672 2023-10-12,17:35:54.000,285,11012751,15165,0,1697132153,13067.916250749993,96.29315967000002,53529.24640656 2023-10-12,17:35:55.000,285,11012647,15085,0,1697132154,13067.842151340003,96.29315967000002,53529.26736792 2023-10-12,17:35:56.000,285,11012660,14805,0,1697132155,13067.909514439998,96.33545445000345,53529.309290640005 2023-10-12,17:35:57.000,285,11012761,15165,0,1697132156,13067.747842999997,96.30725792999874,53529.20448384001 2023-10-12,17:35:58.000,285,11012763,14805,0,1697132157,13067.794997169993,96.33545445000345,53529.17653536 2023-10-12,17:35:59.000,285,11012709,15125,0,1697132158,13067.768051929997,96.3284053200041,53529.24640656 2023-10-12,17:36:00.000,285,11012657,15085,0,1697132159,13067.700688830002,96.33545445000345,53529.30230352001 2023-10-12,17:36:01.000,285,11012612,14965,0,1697132160,13067.707425139997,96.42004401000304,53529.19749672 2023-10-12,17:36:02.000,285,11012761,15125,0,1697132161,13067.653534659992,96.41299488000368,53529.18352248001 2023-10-12,17:36:03.000,285,11012790,14765,0,1697132162,13067.714161449992,96.34250358000281,53529.24640656 2023-10-12,17:36:04.000,285,11012776,14525,0,1697132163,13067.700688830002,96.4905353100039,53529.260380800006 2023-10-12,17:36:05.000,285,11012773,14885,0,1697132164,13067.646798349997,96.47643704999791,53529.26736792 2023-10-12,17:36:06.000,285,11012711,15045,0,1697132165,13067.660270970002,96.44119140000112,53529.23243232001 2023-10-12,17:36:07.000,285,11012644,15205,0,1697132166,13067.606380489997,96.4905353100039,53529.17653536 2023-10-12,17:36:08.000,285,11012758,15125,0,1697132167,13067.586171559997,96.56807574000413,53529.2254452 2023-10-12,17:36:09.000,285,11012738,15165,0,1697132168,13067.552490009992,96.45528965999983,53529.25339368001 2023-10-12,17:36:10.000,285,11012724,15045,0,1697132169,13067.626589419997,96.44824053000048,53529.20448384001 2023-10-12,17:36:11.000,285,11012734,15325,0,1697132170,13067.572698939992,96.51168270000198,53529.13461264001 2023-10-12,17:36:12.000,285,11012639,15005,0,1697132171,13067.586171559997,96.5257809600007,53529.20448384001 2023-10-12,17:36:13.000,285,11012739,14925,0,1697132172,13067.565962629997,96.4905353100039,53529.25339368001 2023-10-12,17:36:14.000,285,11012706,14765,0,1697132173,13067.613116799992,96.51873183000134,53529.16954824 2023-10-12,17:36:15.000,285,11012636,15005,0,1697132174,13067.579435250002,96.50463357000262,53529.155574 2023-10-12,17:36:16.000,285,11012767,14885,0,1697132175,13067.518808460001,96.53283009000006,53529.06474144001 2023-10-12,17:36:17.000,285,11012694,14965,0,1697132176,13067.559226320001,96.53283009000006,53529.190509600005 2023-10-12,17:36:18.000,285,11012634,14845,0,1697132177,13067.579435250002,96.51873183000134,53529.16256112001 2023-10-12,17:36:19.000,285,11012690,15125,0,1697132178,13067.545753699997,96.55397747999814,53529.18352248001 2023-10-12,17:36:20.000,285,11012724,14965,0,1697132179,13067.559226320001,96.57512487000349,53529.16256112001 2023-10-12,17:36:21.000,285,11012705,15205,0,1697132180,13067.518808460001,96.60332139000093,53529.07871568 2023-10-12,17:36:22.000,285,11012627,14805,0,1697132181,13067.518808460001,96.58217400000285,53529.12762552 2023-10-12,17:36:23.000,285,11012669,14925,0,1697132182,13067.498599530001,96.54692834999878,53529.141599760005 2023-10-12,17:36:24.000,285,11012814,15045,0,1697132183,13067.512072149992,96.65971443000308,53529.08570280001 2023-10-12,17:36:25.000,285,11012708,15165,0,1697132184,13067.539017390001,96.63856703999772,53529.190509600005 2023-10-12,17:36:26.000,285,11012846,15005,0,1697132185,13067.498599530001,96.57512487000349,53529.13461264001 2023-10-12,17:36:27.000,285,11012701,15085,0,1697132186,13067.525544769996,96.70200920999923,53529.16954824 2023-10-12,17:36:28.000,285,11012693,15165,0,1697132187,13067.532281079992,96.65971443000308,53529.190509600005 2023-10-12,17:36:29.000,285,11012653,14765,0,1697132188,13067.525544769996,96.68791095000051,53529.09967704 2023-10-12,17:36:30.000,285,11012681,14685,0,1697132189,13067.505335839996,96.70200920999923,53529.14858688 2023-10-12,17:36:31.000,285,11012691,15005,0,1697132190,13067.451445359991,96.7372548600033,53529.01583160001 2023-10-12,17:36:32.000,285,11012680,14925,0,1697132191,13067.444709049996,96.75135312000202,53529.0507672 2023-10-12,17:36:33.000,285,11012674,15045,0,1697132192,13067.424500119996,96.65971443000308,53529.14858688 2023-10-12,17:36:34.000,285,11012740,15205,0,1697132193,13067.498599530001,96.69496007999987,53529.08570280001 2023-10-12,17:36:35.000,285,11012688,14965,0,1697132194,13067.464917979996,96.7372548600033,53529.1206384 2023-10-12,17:36:36.000,285,11012702,15125,0,1697132195,13067.478390600001,96.70200920999923,53529.092689920006 2023-10-12,17:36:37.000,285,11012724,15325,0,1697132196,13067.411027499991,96.71610746999795,53529.0507672 2023-10-12,17:36:38.000,285,11012698,15045,0,1697132197,13067.458181670001,96.74430399000266,53528.980896 2023-10-12,17:36:39.000,285,11012685,14845,0,1697132198,13067.498599530001,96.72315660000459,53529.07871568 2023-10-12,17:36:40.000,285,11012698,14885,0,1697132199,13067.471654289991,96.75135312000202,53528.98788312 2023-10-12,17:36:41.000,285,11012698,14805,0,1697132200,13067.464917979996,96.7372548600033,53528.95993464 2023-10-12,17:36:42.000,285,11012706,15005,0,1697132201,13067.485126909996,96.75840225000138,53528.99487024001 2023-10-12,17:36:43.000,285,11012733,15045,0,1697132202,13067.505335839996,96.77954963999946,53529.04378008001 2023-10-12,17:36:44.000,285,11012712,14885,0,1697132203,13067.599644180002,96.81479529000353,53528.980896 2023-10-12,17:36:45.000,285,11012735,14925,0,1697132204,13067.512072149992,96.80774616000417,53529.10666416 2023-10-12,17:36:46.000,285,11012698,14845,0,1697132205,13067.613116799992,96.79364789999818,53528.9110248 2023-10-12,17:36:47.000,285,11012771,14805,0,1697132206,13067.565962629997,96.79364789999818,53529.01583160001 2023-10-12,17:36:48.000,285,11012686,14845,0,1697132207,13067.532281079992,96.78659876999882,53528.86211496 2023-10-12,17:36:49.000,285,11012764,14885,0,1697132208,13067.606380489997,96.80069703000481,53528.924999040006 2023-10-12,17:36:50.000,285,11012625,15005,0,1697132209,13067.579435250002,96.75840225000138,53528.95294752 2023-10-12,17:36:51.000,285,11012589,15005,0,1697132210,13067.613116799992,96.79364789999818,53528.96692176001 2023-10-12,17:36:52.000,285,11012656,14845,0,1697132211,13067.646798349997,96.77954963999946,53528.98788312 2023-10-12,17:36:53.000,285,11012604,15005,0,1697132212,13067.646798349997,96.82184442000289,53528.93897328 2023-10-12,17:36:54.000,285,11012755,14845,0,1697132213,13067.633325729992,96.80069703000481,53528.96692176001 2023-10-12,17:36:55.000,285,11012749,14725,0,1697132214,13067.599644180002,96.82184442000289,53528.973908880005 2023-10-12,17:36:56.000,285,11012733,15045,0,1697132215,13067.579435250002,96.84299181000097,53528.86910208001 2023-10-12,17:36:57.000,285,11012737,14885,0,1697132216,13067.613116799992,96.82889355000225,53528.91801192001 2023-10-12,17:36:58.000,285,11012782,15245,0,1697132217,13067.653534659992,96.85004094000033,53528.95993464 2023-10-12,17:36:59.000,285,11012758,14885,0,1697132218,13067.687216209997,96.84299181000097,53528.93198616 2023-10-12,17:37:00.000,285,11012653,15165,0,1697132219,13067.741106690002,96.84299181000097,53528.94596040001 2023-10-12,17:37:01.000,285,11012651,15045,0,1697132220,13067.720897760002,96.87823745999776,53528.93198616 2023-10-12,17:37:02.000,285,11012725,14845,0,1697132221,13067.747842999997,96.84299181000097,53528.94596040001 2023-10-12,17:37:03.000,285,11012681,14645,0,1697132222,13067.808469789998,96.89233572000376,53528.98788312 2023-10-12,17:37:04.000,285,11012685,14965,0,1697132223,13067.835415029993,96.87823745999776,53528.973908880005 2023-10-12,17:37:05.000,285,11012678,14845,0,1697132224,13067.842151340003,96.87823745999776,53528.95294752 2023-10-12,17:37:06.000,285,11012729,14685,0,1697132225,13067.869096579998,96.83594268000161,53528.94596040001 2023-10-12,17:37:07.000,285,11012689,15125,0,1697132226,13067.855623959993,96.85709006999969,53528.904037680004 2023-10-12,17:37:08.000,285,11012646,15005,0,1697132227,13067.936459679993,96.83594268000161,53528.980896 2023-10-12,17:37:09.000,285,11012735,15245,0,1697132228,13067.922987059988,96.81479529000353,53529.02980584 2023-10-12,17:37:10.000,285,11012722,15045,0,1697132229,13067.902778129988,96.82184442000289,53528.91801192001 2023-10-12,17:37:11.000,285,11012678,15045,0,1697132230,13067.896041819993,96.81479529000353,53528.95294752 2023-10-12,17:37:12.000,285,11012771,15045,0,1697132231,13067.875832889993,96.74430399000266,53528.89705056001 2023-10-12,17:37:13.000,285,11012697,15085,0,1697132232,13067.929723369998,96.74430399000266,53528.98788312 2023-10-12,17:37:14.000,285,11012716,15125,0,1697132233,13067.949932299998,96.79364789999818,53529.01583160001 2023-10-12,17:37:15.000,285,11012676,15365,0,1697132234,13067.949932299998,96.75135312000202,53528.99487024001 2023-10-12,17:37:16.000,285,11012741,15205,0,1697132235,13067.970141229998,96.75840225000138,53528.973908880005 2023-10-12,17:37:17.000,285,11012788,15125,0,1697132236,13067.929723369998,96.75135312000202,53528.980896 2023-10-12,17:37:18.000,285,11012785,14925,0,1697132237,13067.922987059988,96.75135312000202,53528.91801192001 2023-10-12,17:37:19.000,285,11012709,14725,0,1697132238,13067.916250749993,96.75840225000138,53528.95993464 2023-10-12,17:37:20.000,285,11012645,14845,0,1697132239,13067.949932299998,96.75840225000138,53528.95993464 2023-10-12,17:37:21.000,285,11012645,15045,0,1697132240,13067.902778129988,96.77954963999946,53528.9110248 2023-10-12,17:37:22.000,285,11012792,14885,0,1697132241,13067.936459679993,96.74430399000266,53528.89006344 2023-10-12,17:37:23.000,285,11012772,15085,0,1697132242,13068.010559089998,96.73020573000395,53529.00185736 2023-10-12,17:37:24.000,285,11012701,14925,0,1697132243,13067.990350159998,96.7372548600033,53528.93198616 2023-10-12,17:37:25.000,285,11012726,15085,0,1697132244,13068.017295399994,96.7372548600033,53529.00185736 2023-10-12,17:37:26.000,285,11012790,14845,0,1697132245,13068.010559089998,96.72315660000459,53528.924999040006 2023-10-12,17:37:27.000,285,11012658,14805,0,1697132246,13067.983613849989,96.74430399000266,53528.9110248 2023-10-12,17:37:28.000,285,11012750,14925,0,1697132247,13068.003822779989,96.7372548600033,53528.924999040006 2023-10-12,17:37:29.000,285,11012614,15005,0,1697132248,13067.983613849989,96.73020573000395,53528.973908880005 2023-10-12,17:37:30.000,285,11012735,15045,0,1697132249,13068.003822779989,96.76545138000074,53528.95294752 2023-10-12,17:37:31.000,285,11012701,14965,0,1697132250,13067.976877539993,96.7372548600033,53528.980896 2023-10-12,17:37:32.000,285,11012723,15245,0,1697132251,13067.990350159998,96.80774616000417,53528.93897328 2023-10-12,17:37:33.000,285,11012769,15245,0,1697132252,13068.030768019999,96.68086182000116,53529.02980584 2023-10-12,17:37:34.000,285,11012668,14925,0,1697132253,13067.997086469994,96.75135312000202,53528.89006344 2023-10-12,17:37:35.000,285,11012681,14885,0,1697132254,13068.071185879999,96.75135312000202,53528.94596040001 2023-10-12,17:37:36.000,285,11012700,14925,0,1697132255,13067.970141229998,96.82889355000225,53528.904037680004 2023-10-12,17:37:37.000,285,11012725,15005,0,1697132256,13068.030768019999,96.74430399000266,53528.980896 2023-10-12,17:37:38.000,285,11012734,15125,0,1697132257,13068.071185879999,96.68791095000051,53528.973908880005 2023-10-12,17:37:39.000,285,11012707,14925,0,1697132258,13068.10486742999,96.76545138000074,53529.022818720005 2023-10-12,17:37:40.000,285,11012669,14685,0,1697132259,13068.071185879999,96.71610746999795,53529.03679296001 2023-10-12,17:37:41.000,285,11012706,14685,0,1697132260,13068.084658499989,96.74430399000266,53528.973908880005 2023-10-12,17:37:42.000,285,11012686,14965,0,1697132261,13067.956668609993,96.78659876999882,53528.82717936001 2023-10-12,17:37:43.000,285,11012785,15165,0,1697132262,13067.976877539993,96.7372548600033,53528.86910208001 2023-10-12,17:37:44.000,285,11012708,15085,0,1697132263,13067.976877539993,96.71610746999795,53528.89006344 2023-10-12,17:37:45.000,285,11012713,15125,0,1697132264,13068.010559089998,96.75840225000138,53528.88307632 2023-10-12,17:37:46.000,285,11012703,15045,0,1697132265,13067.970141229998,96.72315660000459,53528.88307632 2023-10-12,17:37:47.000,285,11012748,15205,0,1697132266,13067.976877539993,96.7372548600033,53528.86211496 2023-10-12,17:37:48.000,285,11012709,15005,0,1697132267,13068.017295399994,96.70200920999923,53528.924999040006 2023-10-12,17:37:49.000,285,11012811,14925,0,1697132268,13068.010559089998,96.68791095000051,53528.86211496 2023-10-12,17:37:50.000,285,11012703,15085,0,1697132269,13067.949932299998,96.7725005100001,53528.81320512 2023-10-12,17:37:51.000,285,11012754,15165,0,1697132270,13067.929723369998,96.68086182000116,53528.82019224 2023-10-12,17:37:52.000,285,11012710,14805,0,1697132271,13067.916250749993,96.72315660000459,53528.81320512 2023-10-12,17:37:53.000,285,11012770,14845,0,1697132272,13067.943195989988,96.6738126900018,53528.904037680004 2023-10-12,17:37:54.000,285,11012737,14925,0,1697132273,13067.956668609993,96.74430399000266,53528.98788312 2023-10-12,17:37:55.000,285,11012698,14685,0,1697132274,13067.956668609993,96.68791095000051,53528.904037680004 2023-10-12,17:37:56.000,285,11012705,15085,0,1697132275,13067.922987059988,96.6738126900018,53528.980896 2023-10-12,17:37:57.000,285,11012727,14885,0,1697132276,13067.949932299998,96.61741964999965,53528.91801192001 2023-10-12,17:37:58.000,285,11012672,15005,0,1697132277,13067.862360269988,96.69496007999987,53528.82019224 2023-10-12,17:37:59.000,285,11012701,14965,0,1697132278,13067.922987059988,96.61037052000029,53528.88307632 2023-10-12,17:38:00.000,285,11012726,15325,0,1697132279,13067.983613849989,96.70905833999859,53528.89006344 2023-10-12,17:38:01.000,285,11012700,15005,0,1697132280,13067.929723369998,96.69496007999987,53528.81320512 2023-10-12,17:38:02.000,285,11012773,15045,0,1697132281,13067.970141229998,96.69496007999987,53528.806218000005 2023-10-12,17:38:03.000,285,11012700,15045,0,1697132282,13067.970141229998,96.6738126900018,53528.8411536 2023-10-12,17:38:04.000,285,11012673,15005,0,1697132283,13068.030768019999,96.68086182000116,53528.88307632 2023-10-12,17:38:05.000,285,11012675,15205,0,1697132284,13068.017295399994,96.65266530000372,53528.924999040006 2023-10-12,17:38:06.000,285,11012767,14725,0,1697132285,13068.024031709989,96.70200920999923,53528.89705056001 2023-10-12,17:38:07.000,285,11012680,15165,0,1697132286,13067.976877539993,96.68791095000051,53528.79224376 2023-10-12,17:38:08.000,285,11012699,15045,0,1697132287,13068.071185879999,96.63151790999837,53528.89006344 2023-10-12,17:38:09.000,285,11012710,14845,0,1697132288,13068.044240639989,96.70905833999859,53528.89006344 2023-10-12,17:38:10.000,285,11012710,14845,0,1697132289,13068.084658499989,96.69496007999987,53528.904037680004 2023-10-12,17:38:11.000,285,11012684,15045,0,1697132290,13068.091394809999,96.74430399000266,53528.924999040006 2023-10-12,17:38:12.000,285,11012766,14725,0,1697132291,13068.084658499989,96.7372548600033,53528.904037680004 2023-10-12,17:38:13.000,285,11012765,14885,0,1697132292,13068.14528528999,96.68791095000051,53528.95294752 2023-10-12,17:38:14.000,285,11012697,14885,0,1697132293,13068.12507635999,96.71610746999795,53528.96692176001 2023-10-12,17:38:15.000,285,11012699,14725,0,1697132294,13068.19243946,96.75135312000202,53528.86910208001 2023-10-12,17:38:16.000,285,11012651,14965,0,1697132295,13068.178966839994,96.66676356000244,53528.93198616 2023-10-12,17:38:17.000,285,11012575,15005,0,1697132296,13068.14528528999,96.71610746999795,53528.95993464 2023-10-12,17:38:18.000,285,11012682,15165,0,1697132297,13068.219384699994,96.68086182000116,53528.99487024001 2023-10-12,17:38:19.000,285,11012700,14805,0,1697132298,13068.219384699994,96.66676356000244,53528.95993464 2023-10-12,17:38:20.000,285,11012722,15165,0,1697132299,13068.23285732,96.63856703999772,53528.96692176001 2023-10-12,17:38:21.000,285,11012688,15085,0,1697132300,13068.12507635999,96.59627226000157,53528.980896 2023-10-12,17:38:22.000,285,11012753,15365,0,1697132301,13068.152021599999,96.60332139000093,53528.980896 2023-10-12,17:38:23.000,285,11012768,15005,0,1697132302,13068.158757909994,96.63151790999837,53528.95294752 2023-10-12,17:38:24.000,285,11012774,14885,0,1697132303,13068.12507635999,96.55397747999814,53528.96692176001 2023-10-12,17:38:25.000,285,11012739,15005,0,1697132304,13068.084658499989,96.59627226000157,53529.02980584 2023-10-12,17:38:26.000,285,11012608,15205,0,1697132305,13068.017295399994,96.624468779999,53529.00884448 2023-10-12,17:38:27.000,285,11012648,15165,0,1697132306,13068.017295399994,96.56807574000413,53528.98788312 2023-10-12,17:38:28.000,285,11012765,15245,0,1697132307,13068.017295399994,96.57512487000349,53528.98788312 2023-10-12,17:38:29.000,285,11012743,15125,0,1697132308,13068.044240639989,96.53283009000006,53528.973908880005 2023-10-12,17:38:30.000,285,11012727,14805,0,1697132309,13067.983613849989,96.51168270000198,53528.99487024001 2023-10-12,17:38:31.000,285,11012669,15165,0,1697132310,13067.909514439998,96.47643704999791,53528.94596040001 2023-10-12,17:38:32.000,285,11012719,14845,0,1697132311,13067.842151340003,96.51873183000134,53528.95294752 2023-10-12,17:38:33.000,285,11012698,15045,0,1697132312,13067.896041819993,96.51873183000134,53529.02980584 2023-10-12,17:38:34.000,285,11012761,15525,0,1697132313,13067.862360269988,96.4623387899992,53529.022818720005 2023-10-12,17:38:35.000,285,11012702,14765,0,1697132314,13067.794997169993,96.4623387899992,53529.00185736 2023-10-12,17:38:36.000,285,11012711,15005,0,1697132315,13067.842151340003,96.53283009000006,53528.98788312 2023-10-12,17:38:37.000,285,11012719,15045,0,1697132316,13067.768051929997,96.46938791999855,53529.00185736 2023-10-12,17:38:38.000,285,11012699,15005,0,1697132317,13067.741106690002,96.44119140000112,53528.98788312 2023-10-12,17:38:39.000,285,11012669,14805,0,1697132318,13067.741106690002,96.44119140000112,53529.0507672 2023-10-12,17:38:40.000,285,11012729,14845,0,1697132319,13067.734370379992,96.4623387899992,53529.01583160001 2023-10-12,17:38:41.000,285,11012726,14845,0,1697132320,13067.693952519992,96.46938791999855,53529.00884448 2023-10-12,17:38:42.000,285,11012702,14805,0,1697132321,13067.747842999997,96.45528965999983,53528.973908880005 2023-10-12,17:38:43.000,285,11012746,14925,0,1697132322,13067.720897760002,96.48348618000455,53528.93198616 2023-10-12,17:38:44.000,285,11012724,15205,0,1697132323,13067.720897760002,96.4623387899992,53528.88307632 2023-10-12,17:38:45.000,285,11012751,15045,0,1697132324,13067.842151340003,96.4623387899992,53529.01583160001 2023-10-12,17:38:46.000,285,11012711,15005,0,1697132325,13067.808469789998,96.47643704999791,53528.95993464 2023-10-12,17:38:47.000,285,11012743,14885,0,1697132326,13067.788260859998,96.45528965999983,53528.96692176001 2023-10-12,17:38:48.000,285,11012644,15045,0,1697132327,13067.815206099993,96.4905353100039,53528.91801192001 2023-10-12,17:38:49.000,285,11012681,14965,0,1697132328,13067.862360269988,96.47643704999791,53529.05775432 2023-10-12,17:38:50.000,285,11012742,15125,0,1697132329,13067.909514439998,96.44824053000048,53528.96692176001 2023-10-12,17:38:51.000,285,11012696,14805,0,1697132330,13067.855623959993,96.42004401000304,53529.05775432 2023-10-12,17:38:52.000,285,11012770,14845,0,1697132331,13067.875832889993,96.44824053000048,53528.96692176001 2023-10-12,17:38:53.000,285,11012752,15365,0,1697132332,13067.929723369998,96.44824053000048,53529.01583160001 2023-10-12,17:38:54.000,285,11012712,14845,0,1697132333,13067.970141229998,96.41299488000368,53528.99487024001 2023-10-12,17:38:55.000,285,11012664,14725,0,1697132334,13067.916250749993,96.39184748999833,53529.02980584 2023-10-12,17:38:56.000,285,11012643,14765,0,1697132335,13067.909514439998,96.44119140000112,53528.95993464 2023-10-12,17:38:57.000,285,11012608,15165,0,1697132336,13067.875832889993,96.42004401000304,53529.00884448 2023-10-12,17:38:58.000,285,11012629,14965,0,1697132337,13067.922987059988,96.41299488000368,53529.03679296001 2023-10-12,17:38:59.000,285,11012757,14925,0,1697132338,13067.922987059988,96.36365097000089,53529.02980584 2023-10-12,17:39:00.000,285,11012651,15125,0,1697132339,13067.889305509998,96.38479835999897,53529.08570280001 2023-10-12,17:39:01.000,285,11012704,14685,0,1697132340,13067.875832889993,96.34955271000217,53528.99487024001 2023-10-12,17:39:02.000,285,11012656,14565,0,1697132341,13067.889305509998,96.34955271000217,53528.980896 2023-10-12,17:39:03.000,285,11012713,14765,0,1697132342,13067.835415029993,96.34955271000217,53529.022818720005 2023-10-12,17:39:04.000,285,11012683,14965,0,1697132343,13067.808469789998,96.34955271000217,53529.00884448 2023-10-12,17:39:05.000,285,11012650,14845,0,1697132344,13067.821942410003,96.35660184000153,53529.02980584 2023-10-12,17:39:06.000,285,11012605,14925,0,1697132345,13067.774788239993,96.28611054000066,53528.904037680004 2023-10-12,17:39:07.000,285,11012674,15205,0,1697132346,13067.801733480002,96.29315967000002,53528.95993464 2023-10-12,17:39:08.000,285,11012680,15245,0,1697132347,13067.720897760002,96.25791402000323,53528.98788312 2023-10-12,17:39:09.000,285,11012648,14805,0,1697132348,13067.754579309993,96.25086489000387,53528.99487024001 2023-10-12,17:39:10.000,285,11012710,15085,0,1697132349,13067.714161449992,96.20857011000044,53529.00884448 2023-10-12,17:39:11.000,285,11012711,14685,0,1697132350,13067.633325729992,96.22971749999851,53528.86910208001 2023-10-12,17:39:12.000,285,11012741,14685,0,1697132351,13067.646798349997,96.19447185000172,53528.98788312 2023-10-12,17:39:13.000,285,11012689,15005,0,1697132352,13067.660270970002,96.20152098000108,53528.93198616 2023-10-12,17:39:14.000,285,11012687,15605,0,1697132353,13067.626589419997,96.180373590003,53528.93897328 2023-10-12,17:39:15.000,285,11012634,15405,0,1697132354,13067.640062040002,96.11693142000149,53528.91801192001 2023-10-12,17:39:16.000,285,11012692,15045,0,1697132355,13067.592907869992,96.15217706999829,53528.94596040001 2023-10-12,17:39:17.000,285,11012736,15325,0,1697132356,13067.579435250002,96.13807880999957,53528.904037680004 2023-10-12,17:39:18.000,285,11012684,14885,0,1697132357,13067.613116799992,96.12398055000085,53528.904037680004 2023-10-12,17:39:19.000,285,11012691,14845,0,1697132358,13067.653534659992,96.13807880999957,53528.924999040006 2023-10-12,17:39:20.000,285,11012657,14845,0,1697132359,13067.633325729992,96.10988229000213,53528.9110248 2023-10-12,17:39:21.000,285,11012645,15005,0,1697132360,13067.640062040002,96.13807880999957,53528.924999040006 2023-10-12,17:39:22.000,285,11012655,15285,0,1697132361,13067.640062040002,96.10988229000213,53528.8411536 2023-10-12,17:39:23.000,285,11012702,15045,0,1697132362,13067.673743589992,96.13807880999957,53528.83416648 2023-10-12,17:39:24.000,285,11012687,15125,0,1697132363,13067.687216209997,96.13807880999957,53528.89006344 2023-10-12,17:39:25.000,285,11012649,15165,0,1697132364,13067.707425139997,96.10988229000213,53528.93198616 2023-10-12,17:39:26.000,285,11012681,15045,0,1697132365,13067.734370379992,96.10283316000277,53528.83416648 2023-10-12,17:39:27.000,285,11012673,14965,0,1697132366,13067.720897760002,96.13102968000021,53528.806218000005 2023-10-12,17:39:28.000,285,11012663,15085,0,1697132367,13067.741106690002,96.10988229000213,53528.82717936001 2023-10-12,17:39:29.000,285,11012643,14765,0,1697132368,13067.781524550002,96.12398055000085,53528.93897328 2023-10-12,17:39:30.000,285,11012742,14685,0,1697132369,13067.842151340003,96.10988229000213,53528.84814072001 2023-10-12,17:39:31.000,285,11012688,15365,0,1697132370,13067.828678719998,96.07463663999806,53528.86910208001 2023-10-12,17:39:32.000,285,11012703,15125,0,1697132371,13067.815206099993,96.09578403000341,53528.94596040001 2023-10-12,17:39:33.000,285,11012656,15045,0,1697132372,13067.875832889993,96.04644012000063,53528.86910208001 2023-10-12,17:39:34.000,285,11012727,14885,0,1697132373,13067.922987059988,96.0675875099987,53528.980896 2023-10-12,17:39:35.000,285,11012689,14845,0,1697132374,13067.916250749993,96.00414534000447,53528.94596040001 2023-10-12,17:39:36.000,285,11012674,14885,0,1697132375,13067.909514439998,96.0675875099987,53528.89705056001 2023-10-12,17:39:37.000,285,11012745,14845,0,1697132376,13067.963404919989,96.01119447000383,53528.83416648 2023-10-12,17:39:38.000,285,11012702,14845,0,1697132377,13068.057713259994,95.97594881999976,53528.91801192001 2023-10-12,17:39:39.000,285,11012688,15005,0,1697132378,13068.044240639989,95.98299794999912,53528.980896 2023-10-12,17:39:40.000,285,11012780,15325,0,1697132379,13068.030768019999,95.9688996900004,53528.924999040006 2023-10-12,17:39:41.000,285,11012668,15045,0,1697132380,13068.024031709989,96.01824360000319,53528.89705056001 2023-10-12,17:39:42.000,285,11012708,15125,0,1697132381,13068.10486742999,95.89135926000017,53528.980896 2023-10-12,17:39:43.000,285,11012663,15165,0,1697132382,13068.111603739999,95.92660491000424,53528.91801192001 2023-10-12,17:39:44.000,285,11012714,15205,0,1697132383,13068.111603739999,95.88431013000081,53528.904037680004 2023-10-12,17:39:45.000,285,11012731,14845,0,1697132384,13068.14528528999,95.88431013000081,53528.93897328 2023-10-12,17:39:46.000,285,11012652,14965,0,1697132385,13068.077922189994,95.84906448000402,53528.924999040006 2023-10-12,17:39:47.000,285,11012679,14885,0,1697132386,13068.14528528999,95.79972057000123,53528.88307632 2023-10-12,17:39:48.000,285,11012685,15045,0,1697132387,13068.178966839994,95.8208679599993,53528.95993464 2023-10-12,17:39:49.000,285,11012612,15325,0,1697132388,13068.22612100999,95.82791708999866,53528.924999040006 2023-10-12,17:39:50.000,285,11012754,14965,0,1697132389,13068.28674779999,95.84201535000466,53528.86211496 2023-10-12,17:39:51.000,285,11012684,15005,0,1697132390,13068.22612100999,95.84906448000402,53528.86211496 2023-10-12,17:39:52.000,285,11012674,14965,0,1697132391,13068.219384699994,95.8208679599993,53528.89006344 2023-10-12,17:39:53.000,285,11012681,14685,0,1697132392,13068.27327518,95.86316274000274,53528.94596040001 2023-10-12,17:39:54.000,285,11012657,15045,0,1697132393,13068.29348411,95.82791708999866,53529.00884448 2023-10-12,17:39:55.000,285,11012719,14925,0,1697132394,13068.27327518,95.82791708999866,53528.924999040006 2023-10-12,17:39:56.000,285,11012692,14925,0,1697132395,13068.24632993999,95.86316274000274,53528.93198616 2023-10-12,17:39:57.000,285,11012656,14845,0,1697132396,13068.21264839,95.85611361000338,53528.95294752 2023-10-12,17:39:58.000,285,11012666,15245,0,1697132397,13068.19243946,95.8702118700021,53528.87608920001 2023-10-12,17:39:59.000,285,11012709,15045,0,1697132398,13068.19243946,95.86316274000274,53528.9110248 2023-10-12,17:40:00.000,285,11012631,15125,0,1697132399,13068.239593629994,95.89135926000017,53529.00884448 2023-10-12,17:40:01.000,285,11012685,15005,0,1697132400,13068.259802559995,95.8702118700021,53528.96692176001 2023-10-12,17:40:02.000,285,11012675,14805,0,1697132401,13068.21264839,95.9336540400036,53528.96692176001 2023-10-12,17:40:03.000,285,11012673,14965,0,1697132402,13068.199175769994,95.91955578000488,53528.93897328 2023-10-12,17:40:04.000,285,11012696,15125,0,1697132403,13068.23285732,95.8702118700021,53528.93897328 2023-10-12,17:40:05.000,285,11012759,15165,0,1697132404,13068.20591207999,95.85611361000338,53529.01583160001 2023-10-12,17:40:06.000,285,11012728,15165,0,1697132405,13068.172230529999,95.95480143000168,53528.9110248 2023-10-12,17:40:07.000,285,11012726,15685,0,1697132406,13068.199175769994,95.91955578000488,53528.973908880005 2023-10-12,17:40:08.000,285,11012711,14885,0,1697132407,13068.21264839,95.89135926000017,53528.93897328 2023-10-12,17:40:09.000,285,11012675,14925,0,1697132408,13068.18570314999,95.95480143000168,53528.973908880005 2023-10-12,17:40:10.000,285,11012719,14885,0,1697132409,13068.20591207999,95.94070317000296,53528.95993464 2023-10-12,17:40:11.000,285,11012680,15045,0,1697132410,13068.199175769994,95.9336540400036,53528.95294752 2023-10-12,17:40:12.000,285,11012713,14765,0,1697132411,13068.26653886999,95.91250664999825,53528.99487024001 2023-10-12,17:40:13.000,285,11012698,14845,0,1697132412,13068.24632993999,95.94070317000296,53529.04378008001 2023-10-12,17:40:14.000,285,11012713,14925,0,1697132413,13068.239593629994,95.90545751999889,53528.980896 2023-10-12,17:40:15.000,285,11012667,14925,0,1697132414,13068.199175769994,95.96185056000104,53528.973908880005 2023-10-12,17:40:16.000,285,11012678,15045,0,1697132415,13068.19243946,95.90545751999889,53528.89705056001 2023-10-12,17:40:17.000,285,11012714,15085,0,1697132416,13068.199175769994,95.88431013000081,53528.94596040001 2023-10-12,17:40:18.000,285,11012720,15005,0,1697132417,13068.300220419995,95.88431013000081,53528.99487024001 2023-10-12,17:40:19.000,285,11012605,14845,0,1697132418,13068.25306625,95.88431013000081,53529.00185736 2023-10-12,17:40:20.000,285,11012712,15085,0,1697132419,13068.24632993999,95.90545751999889,53528.96692176001 2023-10-12,17:40:21.000,285,11012766,15085,0,1697132420,13068.259802559995,95.88431013000081,53528.96692176001 2023-10-12,17:40:22.000,285,11012728,15005,0,1697132421,13068.26653886999,95.8702118700021,53528.95993464 2023-10-12,17:40:23.000,285,11012653,15045,0,1697132422,13068.239593629994,95.87726100000145,53528.89006344 2023-10-12,17:40:24.000,285,11012692,15165,0,1697132423,13068.23285732,95.89840838999953,53528.83416648 2023-10-12,17:40:25.000,285,11012709,15045,0,1697132424,13068.26653886999,95.84906448000402,53528.98788312 2023-10-12,17:40:26.000,285,11012684,14685,0,1697132425,13068.280011489995,95.8702118700021,53528.94596040001 2023-10-12,17:40:27.000,285,11012673,14965,0,1697132426,13068.28674779999,95.81381882999995,53528.93897328 2023-10-12,17:40:28.000,285,11012680,14965,0,1697132427,13068.31369304,95.86316274000274,53529.01583160001 2023-10-12,17:40:29.000,285,11012765,14365,0,1697132428,13068.300220419995,95.81381882999995,53528.96692176001 2023-10-12,17:40:30.000,285,11012723,15005,0,1697132429,13068.27327518,95.78562231000251,53529.00185736 2023-10-12,17:40:31.000,285,11012682,15045,0,1697132430,13068.239593629994,95.76447492000443,53528.96692176001 2023-10-12,17:40:32.000,285,11012693,14805,0,1697132431,13068.199175769994,95.78562231000251,53528.924999040006 2023-10-12,17:40:33.000,285,11012691,14685,0,1697132432,13068.158757909994,95.7574257899978,53528.89705056001 2023-10-12,17:40:34.000,285,11012676,14765,0,1697132433,13068.21264839,95.73627839999972,53528.99487024001 2023-10-12,17:40:35.000,285,11012741,15085,0,1697132434,13068.19243946,95.70808188000228,53528.95993464 2023-10-12,17:40:36.000,285,11012688,14845,0,1697132435,13068.18570314999,95.79267144000187,53528.95294752 2023-10-12,17:40:37.000,285,11012692,15205,0,1697132436,13068.16549421999,95.73627839999972,53528.99487024001 2023-10-12,17:40:38.000,285,11012689,14765,0,1697132437,13068.138548979994,95.81381882999995,53528.95294752 2023-10-12,17:40:39.000,285,11012616,15285,0,1697132438,13068.12507635999,95.80676970000059,53528.96692176001 2023-10-12,17:40:40.000,285,11012658,14965,0,1697132439,13068.10486742999,95.80676970000059,53528.9110248 2023-10-12,17:40:41.000,285,11012674,14885,0,1697132440,13068.044240639989,95.83496621999802,53528.96692176001 2023-10-12,17:40:42.000,285,11012691,14845,0,1697132441,13068.057713259994,95.81381882999995,53528.9110248 2023-10-12,17:40:43.000,285,11012723,15205,0,1697132442,13068.098131119994,95.79267144000187,53529.03679296001 2023-10-12,17:40:44.000,285,11012750,15205,0,1697132443,13068.030768019999,95.83496621999802,53528.980896 2023-10-12,17:40:45.000,285,11012726,15165,0,1697132444,13068.024031709989,95.84906448000402,53528.96692176001 2023-10-12,17:40:46.000,285,11012735,14805,0,1697132445,13067.963404919989,95.8702118700021,53528.9110248 2023-10-12,17:40:47.000,285,11012778,15005,0,1697132446,13067.929723369998,95.90545751999889,53528.89705056001 2023-10-12,17:40:48.000,285,11012647,15125,0,1697132447,13067.949932299998,95.88431013000081,53528.89006344 2023-10-12,17:40:49.000,285,11012712,15085,0,1697132448,13067.916250749993,95.91955578000488,53528.94596040001 2023-10-12,17:40:50.000,285,11012762,15285,0,1697132449,13067.896041819993,95.85611361000338,53528.86211496 2023-10-12,17:40:51.000,285,11012697,14845,0,1697132450,13067.909514439998,95.8702118700021,53528.93198616 2023-10-12,17:40:52.000,285,11012738,14965,0,1697132451,13067.862360269988,95.8702118700021,53528.89705056001 2023-10-12,17:40:53.000,285,11012682,15245,0,1697132452,13067.882569199988,95.91250664999825,53528.924999040006 2023-10-12,17:40:54.000,285,11012646,15125,0,1697132453,13067.869096579998,95.90545751999889,53528.924999040006 2023-10-12,17:40:55.000,285,11012690,15005,0,1697132454,13067.821942410003,95.87726100000145,53528.93198616 2023-10-12,17:40:56.000,285,11012624,15045,0,1697132455,13067.794997169993,95.87726100000145,53528.79923088001 2023-10-12,17:40:57.000,285,11012693,15005,0,1697132456,13067.794997169993,95.86316274000274,53528.95294752 2023-10-12,17:40:58.000,285,11012694,15085,0,1697132457,13067.801733480002,95.82791708999866,53528.94596040001 2023-10-12,17:40:59.000,285,11012695,15005,0,1697132458,13067.754579309993,95.83496621999802,53528.86211496 2023-10-12,17:41:00.000,285,11012746,14965,0,1697132459,13067.754579309993,95.89135926000017,53528.88307632 2023-10-12,17:41:01.000,285,11012715,15085,0,1697132460,13067.720897760002,95.84201535000466,53528.88307632 2023-10-12,17:41:02.000,285,11012729,14805,0,1697132461,13067.747842999997,95.86316274000274,53528.86211496 2023-10-12,17:41:03.000,285,11012739,15005,0,1697132462,13067.700688830002,95.8702118700021,53528.855127840005 2023-10-12,17:41:04.000,285,11012698,15285,0,1697132463,13067.707425139997,95.81381882999995,53528.806218000005 2023-10-12,17:41:05.000,285,11012674,15005,0,1697132464,13067.700688830002,95.86316274000274,53528.86211496 2023-10-12,17:41:06.000,285,11012786,15045,0,1697132465,13067.720897760002,95.89135926000017,53528.83416648 2023-10-12,17:41:07.000,285,11012686,15005,0,1697132466,13067.727634069997,95.89135926000017,53528.8411536 2023-10-12,17:41:08.000,285,11012705,14685,0,1697132467,13067.741106690002,95.83496621999802,53528.924999040006 2023-10-12,17:41:09.000,285,11012675,15085,0,1697132468,13067.734370379992,95.86316274000274,53528.82019224 2023-10-12,17:41:10.000,285,11012695,14765,0,1697132469,13067.727634069997,95.80676970000059,53528.82717936001 2023-10-12,17:41:11.000,285,11012722,14685,0,1697132470,13067.646798349997,95.8702118700021,53528.74333392 2023-10-12,17:41:12.000,285,11012700,15205,0,1697132471,13067.714161449992,95.80676970000059,53528.79923088001 2023-10-12,17:41:13.000,285,11012693,15045,0,1697132472,13067.741106690002,95.77857318000315,53528.86211496 2023-10-12,17:41:14.000,285,11012666,14965,0,1697132473,13067.707425139997,95.80676970000059,53528.806218000005 2023-10-12,17:41:15.000,285,11012648,15045,0,1697132474,13067.626589419997,95.86316274000274,53528.806218000005 2023-10-12,17:41:16.000,285,11012676,14885,0,1697132475,13067.660270970002,95.8702118700021,53528.76429528 2023-10-12,17:41:17.000,285,11012645,15125,0,1697132476,13067.633325729992,95.82791708999866,53528.87608920001 2023-10-12,17:41:18.000,285,11012694,14565,0,1697132477,13067.626589419997,95.86316274000274,53528.84814072001 2023-10-12,17:41:19.000,285,11012621,14885,0,1697132478,13067.599644180002,95.89135926000017,53528.84814072001 2023-10-12,17:41:20.000,285,11012654,15085,0,1697132479,13067.579435250002,95.90545751999889,53528.91801192001 2023-10-12,17:41:21.000,285,11012704,15205,0,1697132480,13067.539017390001,95.94070317000296,53528.855127840005 2023-10-12,17:41:22.000,285,11012738,15165,0,1697132481,13067.505335839996,95.91250664999825,53528.79224376 2023-10-12,17:41:23.000,285,11012718,15045,0,1697132482,13067.491863219992,95.99004707999848,53528.89705056001 2023-10-12,17:41:24.000,285,11012673,15205,0,1697132483,13067.437972740001,96.01119447000383,53528.9110248 2023-10-12,17:41:25.000,285,11012716,15085,0,1697132484,13067.404291189996,96.0675875099987,53528.91801192001 2023-10-12,17:41:26.000,285,11012667,15045,0,1697132485,13067.39755488,96.06053837999934,53528.89705056001 2023-10-12,17:41:27.000,285,11012618,15045,0,1697132486,13067.2763013,96.10988229000213,53528.855127840005 2023-10-12,17:41:28.000,285,11012695,14565,0,1697132487,13067.28977391999,96.13102968000021,53528.82717936001 2023-10-12,17:41:29.000,285,11012667,14805,0,1697132488,13067.23588344,96.20152098000108,53528.88307632 2023-10-12,17:41:30.000,285,11012691,15165,0,1697132489,13067.22914712999,96.13807880999957,53528.88307632 2023-10-12,17:41:31.000,285,11012793,15005,0,1697132490,13067.202201889995,96.10988229000213,53528.93198616 2023-10-12,17:41:32.000,285,11012645,14885,0,1697132491,13067.17525665,96.14512793999893,53528.8411536 2023-10-12,17:41:33.000,285,11012646,14845,0,1697132492,13067.161784029995,96.16627533000428,53528.91801192001 2023-10-12,17:41:34.000,285,11012710,14725,0,1697132493,13067.14831140999,96.18742272000236,53528.81320512 2023-10-12,17:41:35.000,285,11012680,14885,0,1697132494,13067.101157239995,96.19447185000172,53528.855127840005 2023-10-12,17:41:36.000,285,11012623,14925,0,1697132495,13067.02705782999,96.19447185000172,53528.7712824 2023-10-12,17:41:37.000,285,11012677,15045,0,1697132496,13067.040530449995,96.24381576000451,53528.72237256 2023-10-12,17:41:38.000,285,11012655,14725,0,1697132497,13067.11462986,96.27201228000195,53528.81320512 2023-10-12,17:41:39.000,285,11012699,15165,0,1697132498,13067.10789354999,96.180373590003,53528.8411536 2023-10-12,17:41:40.000,285,11012695,15045,0,1697132499,13067.080948309995,96.2156192399998,53528.82717936001 2023-10-12,17:41:41.000,285,11012565,14925,0,1697132500,13067.00684889999,96.23676662999787,53528.77826952001 2023-10-12,17:41:42.000,285,11012730,15125,0,1697132501,13066.99337628,96.23676662999787,53528.74333392 2023-10-12,17:41:43.000,285,11012654,15005,0,1697132502,13066.97316735,96.27201228000195,53528.75032104001 2023-10-12,17:41:44.000,285,11012684,15125,0,1697132503,13067.04726675999,96.26496315000259,53528.806218000005 2023-10-12,17:41:45.000,285,11012732,15045,0,1697132504,13066.99337628,96.27201228000195,53528.72237256 2023-10-12,17:41:46.000,285,11012666,14885,0,1697132505,13066.97316735,96.2790614100013,53528.687436960005 2023-10-12,17:41:47.000,285,11012711,14925,0,1697132506,13066.98663996999,96.25791402000323,53528.70839832001 2023-10-12,17:41:48.000,285,11012632,15085,0,1697132507,13067.02705782999,96.20857011000044,53528.74333392 2023-10-12,17:41:49.000,285,11012664,15005,0,1697132508,13067.080948309995,96.22971749999851,53528.75032104001 2023-10-12,17:41:50.000,285,11012694,14805,0,1697132509,13067.00684889999,96.24381576000451,53528.65250136 2023-10-12,17:41:51.000,285,11012651,14965,0,1697132510,13066.98663996999,96.23676662999787,53528.57564304 2023-10-12,17:41:52.000,285,11012650,15005,0,1697132511,13067.01358521,96.23676662999787,53528.55468168 2023-10-12,17:41:53.000,285,11012678,15005,0,1697132512,13067.01358521,96.23676662999787,53528.61756576 2023-10-12,17:41:54.000,285,11012673,15245,0,1697132513,13067.10789354999,96.27201228000195,53528.69442408 2023-10-12,17:41:55.000,285,11012631,15165,0,1697132514,13067.08768461999,96.20152098000108,53528.62455288 2023-10-12,17:41:56.000,285,11012757,15245,0,1697132515,13067.08768461999,96.26496315000259,53528.61057864001 2023-10-12,17:41:57.000,285,11012636,15285,0,1697132516,13067.06747568999,96.25791402000323,53528.60359152 2023-10-12,17:41:58.000,285,11012655,14765,0,1697132517,13067.080948309995,96.27201228000195,53528.5267332 2023-10-12,17:41:59.000,285,11012727,14965,0,1697132518,13067.13483879,96.2790614100013,53528.64551424 2023-10-12,17:42:00.000,285,11012708,15005,0,1697132519,13067.11462986,96.30725792999874,53528.63154000001 2023-10-12,17:42:01.000,285,11012675,15205,0,1697132520,13067.080948309995,96.34955271000217,53528.54769456 2023-10-12,17:42:02.000,285,11012782,15165,0,1697132521,13067.101157239995,96.35660184000153,53528.589617280006 2023-10-12,17:42:03.000,285,11012754,15045,0,1697132522,13067.14831140999,96.34250358000281,53528.57564304 2023-10-12,17:42:04.000,285,11012715,15085,0,1697132523,13067.11462986,96.32135619000474,53528.61057864001 2023-10-12,17:42:05.000,285,11012704,15245,0,1697132524,13067.121366169995,96.34955271000217,53528.5966044 2023-10-12,17:42:06.000,285,11012690,14965,0,1697132525,13067.10789354999,96.43414227000176,53528.5966044 2023-10-12,17:42:07.000,285,11012669,14845,0,1697132526,13067.020321519994,96.40594575000432,53528.53372032001 2023-10-12,17:42:08.000,285,11012708,14885,0,1697132527,13067.01358521,96.4270931400024,53528.49878472 2023-10-12,17:42:09.000,285,11012628,15685,0,1697132528,13067.05400307,96.46938791999855,53528.57564304 2023-10-12,17:42:10.000,285,11012602,15125,0,1697132529,13067.074212,96.4905353100039,53528.56166880001 2023-10-12,17:42:11.000,285,11012719,15325,0,1697132530,13067.02705782999,96.44119140000112,53528.61756576 2023-10-12,17:42:12.000,285,11012678,15205,0,1697132531,13067.08768461999,96.49758444000327,53528.5966044 2023-10-12,17:42:13.000,285,11012714,14965,0,1697132532,13067.101157239995,96.51168270000198,53528.568655920004 2023-10-12,17:42:14.000,285,11012719,15045,0,1697132533,13067.080948309995,96.53283009000006,53528.62455288 2023-10-12,17:42:15.000,285,11012683,14965,0,1697132534,13067.074212,96.4623387899992,53528.63154000001 2023-10-12,17:42:16.000,285,11012715,14725,0,1697132535,13067.040530449995,96.50463357000262,53528.568655920004 2023-10-12,17:42:17.000,285,11012619,15205,0,1697132536,13067.04726675999,96.5257809600007,53528.54769456 2023-10-12,17:42:18.000,285,11012649,15285,0,1697132537,13067.121366169995,96.47643704999791,53528.64551424 2023-10-12,17:42:19.000,285,11012714,15165,0,1697132538,13067.101157239995,96.49758444000327,53528.5966044 2023-10-12,17:42:20.000,285,11012679,15245,0,1697132539,13067.14831140999,96.53283009000006,53528.58263016001 2023-10-12,17:42:21.000,285,11012682,15045,0,1697132540,13067.04726675999,96.5257809600007,53528.56166880001 2023-10-12,17:42:22.000,285,11012696,14845,0,1697132541,13067.101157239995,96.50463357000262,53528.55468168 2023-10-12,17:42:23.000,285,11012650,15045,0,1697132542,13067.13483879,96.54692834999878,53528.638527120005 2023-10-12,17:42:24.000,285,11012670,14845,0,1697132543,13067.10789354999,96.57512487000349,53528.56166880001 2023-10-12,17:42:25.000,285,11012718,14845,0,1697132544,13067.12810247999,96.58922313000221,53528.6664756 2023-10-12,17:42:26.000,285,11012692,15165,0,1697132545,13067.14831140999,96.56807574000413,53528.638527120005 2023-10-12,17:42:27.000,285,11012717,14845,0,1697132546,13067.14831140999,96.624468779999,53528.60359152 2023-10-12,17:42:28.000,285,11012714,14805,0,1697132547,13067.22914712999,96.61037052000029,53528.68044984001 2023-10-12,17:42:29.000,285,11012664,14885,0,1697132548,13067.22914712999,96.60332139000093,53528.70141120001 2023-10-12,17:42:30.000,285,11012697,14925,0,1697132549,13067.20893819999,96.63151790999837,53528.61756576 2023-10-12,17:42:31.000,285,11012657,14965,0,1697132550,13067.21567451,96.60332139000093,53528.568655920004 2023-10-12,17:42:32.000,285,11012678,14965,0,1697132551,13067.303246539996,96.63151790999837,53528.58263016001 2023-10-12,17:42:33.000,285,11012649,15005,0,1697132552,13067.21567451,96.624468779999,53528.55468168 2023-10-12,17:42:34.000,285,11012612,15085,0,1697132553,13067.323455469996,96.57512487000349,53528.57564304 2023-10-12,17:42:35.000,285,11012735,15485,0,1697132554,13067.350400709991,96.61037052000029,53528.65948848001 2023-10-12,17:42:36.000,285,11012702,15005,0,1697132555,13067.343664399996,96.58922313000221,53528.61756576 2023-10-12,17:42:37.000,285,11012676,14845,0,1697132556,13067.33019177999,96.58217400000285,53528.57564304 2023-10-12,17:42:38.000,285,11012719,14845,0,1697132557,13067.343664399996,96.56807574000413,53528.55468168 2023-10-12,17:42:39.000,285,11012647,15085,0,1697132558,13067.33019177999,96.54692834999878,53528.63154000001 2023-10-12,17:42:40.000,285,11012643,14845,0,1697132559,13067.323455469996,96.57512487000349,53528.50577184 2023-10-12,17:42:41.000,285,11012668,14845,0,1697132560,13067.28977391999,96.53283009000006,53528.58263016001 2023-10-12,17:42:42.000,285,11012687,15005,0,1697132561,13067.31671916,96.55397747999814,53528.60359152 2023-10-12,17:42:43.000,285,11012680,14925,0,1697132562,13067.30998284999,96.53987921999942,53528.57564304 2023-10-12,17:42:44.000,285,11012625,14845,0,1697132563,13067.390818569991,96.51873183000134,53528.568655920004 2023-10-12,17:42:45.000,285,11012631,15165,0,1697132564,13067.39755488,96.53283009000006,53528.568655920004 2023-10-12,17:42:46.000,285,11012646,14885,0,1697132565,13067.431236429991,96.51873183000134,53528.54070744001 2023-10-12,17:42:47.000,285,11012646,14845,0,1697132566,13067.37734595,96.51873183000134,53528.519746080005 2023-10-12,17:42:48.000,285,11012629,15005,0,1697132567,13067.411027499991,96.53987921999942,53528.48481048 2023-10-12,17:42:49.000,285,11012717,14845,0,1697132568,13067.505335839996,96.5257809600007,53528.49878472 2023-10-12,17:42:50.000,285,11012655,15165,0,1697132569,13067.545753699997,96.47643704999791,53528.61756576 2023-10-12,17:42:51.000,285,11012759,15365,0,1697132570,13067.478390600001,96.4905353100039,53528.5966044 2023-10-12,17:42:52.000,285,11012736,15005,0,1697132571,13067.512072149992,96.45528965999983,53528.53372032001 2023-10-12,17:42:53.000,285,11012685,15285,0,1697132572,13067.586171559997,96.44824053000048,53528.54070744001 2023-10-12,17:42:54.000,285,11012722,14965,0,1697132573,13067.640062040002,96.38479835999897,53528.49878472 2023-10-12,17:42:55.000,285,11012685,14805,0,1697132574,13067.667007279997,96.39889661999769,53528.589617280006 2023-10-12,17:42:56.000,285,11012693,15205,0,1697132575,13067.592907869992,96.39889661999769,53528.5267332 2023-10-12,17:42:57.000,285,11012707,15125,0,1697132576,13067.613116799992,96.38479835999897,53528.49179760001 2023-10-12,17:42:58.000,285,11012666,14765,0,1697132577,13067.687216209997,96.36365097000089,53528.568655920004 2023-10-12,17:42:59.000,285,11012684,14965,0,1697132578,13067.794997169993,96.36365097000089,53528.61057864001 2023-10-12,17:43:00.000,285,11012666,14845,0,1697132579,13067.774788239993,96.32135619000474,53528.54769456 2023-10-12,17:43:01.000,285,11012699,14805,0,1697132580,13067.754579309993,96.3143070599981,53528.50577184 2023-10-12,17:43:02.000,285,11012754,14605,0,1697132581,13067.821942410003,96.33545445000345,53528.51275896001 2023-10-12,17:43:03.000,285,11012725,14965,0,1697132582,13067.882569199988,96.2790614100013,53528.61057864001 2023-10-12,17:43:04.000,285,11012677,15165,0,1697132583,13067.889305509998,96.23676662999787,53528.55468168 2023-10-12,17:43:05.000,285,11012691,15085,0,1697132584,13067.922987059988,96.23676662999787,53528.60359152 2023-10-12,17:43:06.000,285,11012662,15085,0,1697132585,13067.922987059988,96.24381576000451,53528.5267332 2023-10-12,17:43:07.000,285,11012655,15005,0,1697132586,13067.963404919989,96.2156192399998,53528.49179760001 2023-10-12,17:43:08.000,285,11012758,15085,0,1697132587,13068.017295399994,96.15217706999829,53528.589617280006 2023-10-12,17:43:09.000,285,11012711,15285,0,1697132588,13068.050976949999,96.10988229000213,53528.53372032001 2023-10-12,17:43:10.000,285,11012639,14965,0,1697132589,13068.091394809999,96.09578403000341,53528.61057864001 2023-10-12,17:43:11.000,285,11012724,14765,0,1697132590,13068.071185879999,96.08873490000406,53528.53372032001 2023-10-12,17:43:12.000,285,11012740,15165,0,1697132591,13068.084658499989,96.06053837999934,53528.49878472 2023-10-12,17:43:13.000,285,11012676,15125,0,1697132592,13068.14528528999,96.04644012000063,53528.46384912001 2023-10-12,17:43:14.000,285,11012633,15165,0,1697132593,13068.19243946,96.0323418600019,53528.57564304 2023-10-12,17:43:15.000,285,11012620,15085,0,1697132594,13068.22612100999,95.96185056000104,53528.62455288 2023-10-12,17:43:16.000,285,11012705,15325,0,1697132595,13068.219384699994,95.94775230000232,53528.55468168 2023-10-12,17:43:17.000,285,11012745,14965,0,1697132596,13068.25306625,95.94070317000296,53528.56166880001 2023-10-12,17:43:18.000,285,11012703,14965,0,1697132597,13068.27327518,95.89840838999953,53528.5267332 2023-10-12,17:43:19.000,285,11012685,14965,0,1697132598,13068.37431983,95.92660491000424,53528.56166880001 2023-10-12,17:43:20.000,285,11012697,15085,0,1697132599,13068.3541109,95.85611361000338,53528.5267332 2023-10-12,17:43:21.000,285,11012820,14925,0,1697132600,13068.30695672999,95.86316274000274,53528.57564304 2023-10-12,17:43:22.000,285,11012627,15165,0,1697132601,13068.381056139995,95.83496621999802,53528.5966044 2023-10-12,17:43:23.000,285,11012641,15085,0,1697132602,13068.43494662,95.80676970000059,53528.54070744001 2023-10-12,17:43:24.000,285,11012696,14925,0,1697132603,13068.43494662,95.76447492000443,53528.568655920004 2023-10-12,17:43:25.000,285,11012666,15165,0,1697132604,13068.50904602999,95.78562231000251,53528.55468168 2023-10-12,17:43:26.000,285,11012655,14845,0,1697132605,13068.54946388999,95.82791708999866,53528.53372032001 2023-10-12,17:43:27.000,285,11012688,14885,0,1697132606,13068.52925495999,95.84201535000466,53528.519746080005 2023-10-12,17:43:28.000,285,11012697,15125,0,1697132607,13068.583145439996,95.8208679599993,53528.49179760001 2023-10-12,17:43:29.000,285,11012728,14845,0,1697132608,13068.643772229996,95.81381882999995,53528.51275896001 2023-10-12,17:43:30.000,285,11012653,14725,0,1697132609,13068.663981159996,95.8208679599993,53528.65250136 2023-10-12,17:43:31.000,285,11012692,15005,0,1697132610,13068.711135329992,95.81381882999995,53528.57564304 2023-10-12,17:43:32.000,285,11012708,14845,0,1697132611,13068.697662710001,95.76447492000443,53528.53372032001 2023-10-12,17:43:33.000,285,11012741,14845,0,1697132612,13068.818916290002,95.74332752999908,53528.61057864001 2023-10-12,17:43:34.000,285,11012770,15045,0,1697132613,13068.791971049992,95.76447492000443,53528.589617280006 2023-10-12,17:43:35.000,285,11012703,15165,0,1697132614,13068.771762119992,95.78562231000251,53528.53372032001 2023-10-12,17:43:36.000,285,11012650,15165,0,1697132615,13068.805443669997,95.81381882999995,53528.568655920004 2023-10-12,17:43:37.000,285,11012716,15085,0,1697132616,13068.832388909992,95.79972057000123,53528.61756576 2023-10-12,17:43:38.000,285,11012647,15245,0,1697132617,13068.893015699992,95.79972057000123,53528.687436960005 2023-10-12,17:43:39.000,285,11012644,15125,0,1697132618,13068.933433559992,95.79267144000187,53528.69442408 2023-10-12,17:43:40.000,285,11012657,15165,0,1697132619,13068.960378800002,95.77857318000315,53528.736346800004 2023-10-12,17:43:41.000,285,11012626,15005,0,1697132620,13068.987324039997,95.77152405000379,53528.6664756 2023-10-12,17:43:42.000,285,11012720,14965,0,1697132621,13069.000796660002,95.77152405000379,53528.65250136 2023-10-12,17:43:43.000,285,11012635,15125,0,1697132622,13069.027741899998,95.72922927000036,53528.64551424 2023-10-12,17:43:44.000,285,11012652,15005,0,1697132623,13069.054687139993,95.69398362000356,53528.63154000001 2023-10-12,17:43:45.000,285,11012666,14965,0,1697132624,13069.021005590002,95.6869344900042,53528.61057864001 2023-10-12,17:43:46.000,285,11012666,14765,0,1697132625,13069.095104999993,95.71513101000164,53528.70141120001 2023-10-12,17:43:47.000,285,11012631,14645,0,1697132626,13069.101841309988,95.63759058000142,53528.74333392 2023-10-12,17:43:48.000,285,11012616,14685,0,1697132627,13069.189413339998,95.65168884000013,53528.76429528 2023-10-12,17:43:49.000,285,11012654,14765,0,1697132628,13069.216358579994,95.61644319000334,53528.757308160006 2023-10-12,17:43:50.000,285,11012668,15085,0,1697132629,13069.169204409998,95.59529579999798,53528.70839832001 2023-10-12,17:43:51.000,285,11012655,14965,0,1697132630,13069.223094889989,95.56005015000119,53528.70839832001 2023-10-12,17:43:52.000,285,11012689,14965,0,1697132631,13069.189413339998,95.58119753999927,53528.70141120001 2023-10-12,17:43:53.000,285,11012689,14965,0,1697132632,13069.243303819989,95.55300102000183,53528.75032104001 2023-10-12,17:43:54.000,285,11012653,15045,0,1697132633,13069.270249059999,95.5107062399984,53528.72935968001 2023-10-12,17:43:55.000,285,11012725,14965,0,1697132634,13069.317403229994,95.53890276000311,53528.82019224 2023-10-12,17:43:56.000,285,11012716,15125,0,1697132635,13069.330875849999,95.49660797999968,53528.78525664 2023-10-12,17:43:57.000,285,11012651,15285,0,1697132636,13069.276985369994,95.50365710999904,53528.71538544 2023-10-12,17:43:58.000,285,11012657,14885,0,1697132637,13069.371293709999,95.48955885000032,53528.70839832001 2023-10-12,17:43:59.000,285,11012727,15405,0,1697132638,13069.357821089994,95.48250972000096,53528.79923088001 2023-10-12,17:44:00.000,285,11012717,15205,0,1697132639,13069.398238949994,95.44021494000481,53528.82717936001 2023-10-12,17:44:01.000,285,11012685,14565,0,1697132640,13069.34434846999,95.4754605900016,53528.70839832001 2023-10-12,17:44:02.000,285,11012630,15125,0,1697132641,13069.38476632999,95.45431320000353,53528.75032104001 2023-10-12,17:44:03.000,285,11012643,15085,0,1697132642,13069.4319205,95.46136233000288,53528.83416648 2023-10-12,17:44:04.000,285,11012747,14805,0,1697132643,13069.45212943,95.46841146000224,53528.806218000005 2023-10-12,17:44:05.000,285,11012672,14845,0,1697132644,13069.44539311999,95.45431320000353,53528.83416648 2023-10-12,17:44:06.000,285,11012672,15045,0,1697132645,13069.371293709999,95.50365710999904,53528.736346800004 2023-10-12,17:44:07.000,285,11012705,15165,0,1697132646,13069.42518418999,95.4754605900016,53528.72935968001 2023-10-12,17:44:08.000,285,11012690,15165,0,1697132647,13069.40497525999,95.4754605900016,53528.78525664 2023-10-12,17:44:09.000,285,11012742,15045,0,1697132648,13069.438656809994,95.54595189000247,53528.86910208001 2023-10-12,17:44:10.000,285,11012733,15165,0,1697132649,13069.418447879994,95.49660797999968,53528.84814072001 2023-10-12,17:44:11.000,285,11012752,15365,0,1697132650,13069.418447879994,95.48250972000096,53528.82717936001 2023-10-12,17:44:12.000,285,11012608,14925,0,1697132651,13069.42518418999,95.48250972000096,53528.91801192001 2023-10-12,17:44:13.000,285,11012677,15245,0,1697132652,13069.44539311999,95.53185363000375,53528.86910208001 2023-10-12,17:44:14.000,285,11012708,15045,0,1697132653,13069.42518418999,95.53185363000375,53528.82019224 2023-10-12,17:44:15.000,285,11012716,15165,0,1697132654,13069.371293709999,95.53185363000375,53528.82717936001 2023-10-12,17:44:16.000,285,11012678,14765,0,1697132655,13069.398238949994,95.5741484099999,53528.83416648 2023-10-12,17:44:17.000,285,11012694,15245,0,1697132656,13069.357821089994,95.53185363000375,53528.82019224 2023-10-12,17:44:18.000,285,11012674,14925,0,1697132657,13069.38476632999,95.46136233000288,53528.93897328 2023-10-12,17:44:19.000,285,11012666,15125,0,1697132658,13069.36455739999,95.51775536999776,53528.98788312 2023-10-12,17:44:20.000,285,11012662,15005,0,1697132659,13069.357821089994,95.54595189000247,53528.98788312 2023-10-12,17:44:21.000,285,11012620,15125,0,1697132660,13069.36455739999,95.59529579999798,53528.94596040001 2023-10-12,17:44:22.000,285,11012749,14845,0,1697132661,13069.317403229994,95.55300102000183,53528.973908880005 2023-10-12,17:44:23.000,285,11012722,15245,0,1697132662,13069.303930609989,95.56709928000055,53528.87608920001 2023-10-12,17:44:24.000,285,11012692,14805,0,1697132663,13069.263512749989,95.6234923200027,53528.87608920001 2023-10-12,17:44:25.000,285,11012689,15045,0,1697132664,13069.297194299994,95.64463971000077,53528.95294752 2023-10-12,17:44:26.000,285,11012634,15085,0,1697132665,13069.236567509994,95.6869344900042,53528.93897328 2023-10-12,17:44:27.000,285,11012651,15045,0,1697132666,13069.175940719993,95.63054145000206,53528.980896 2023-10-12,17:44:28.000,285,11012618,15285,0,1697132667,13069.175940719993,95.69398362000356,53529.022818720005 2023-10-12,17:44:29.000,285,11012684,15045,0,1697132668,13069.169204409998,95.63759058000142,53529.00884448 2023-10-12,17:44:30.000,285,11012625,14885,0,1697132669,13069.108577619998,95.65168884000013,53529.00185736 2023-10-12,17:44:31.000,285,11012621,15045,0,1697132670,13069.068159759998,95.6869344900042,53528.980896 2023-10-12,17:44:32.000,285,11012711,14765,0,1697132671,13069.000796660002,95.6869344900042,53528.93897328 2023-10-12,17:44:33.000,285,11012694,14965,0,1697132672,13068.987324039997,95.66578709999885,53529.071728560004 2023-10-12,17:44:34.000,285,11012607,14965,0,1697132673,13068.987324039997,95.6869344900042,53529.071728560004 2023-10-12,17:44:35.000,285,11012629,14925,0,1697132674,13068.980587730002,95.66578709999885,53529.08570280001 2023-10-12,17:44:36.000,285,11012639,14525,0,1697132675,13068.946906179997,95.67988536000485,53529.05775432 2023-10-12,17:44:37.000,285,11012626,15045,0,1697132676,13068.866070459997,95.65873796999949,53528.95993464 2023-10-12,17:44:38.000,285,11012760,14925,0,1697132677,13068.872806769992,95.64463971000077,53529.04378008001 2023-10-12,17:44:39.000,285,11012679,14885,0,1697132678,13068.818916290002,95.63759058000142,53529.02980584 2023-10-12,17:44:40.000,285,11012703,14925,0,1697132679,13068.744816879997,95.60939406000398,53529.022818720005 2023-10-12,17:44:41.000,285,11012716,15005,0,1697132680,13068.697662710001,95.63054145000206,53528.96692176001 2023-10-12,17:44:42.000,285,11012643,15005,0,1697132681,13068.637035920001,95.56709928000055,53529.00884448 2023-10-12,17:44:43.000,285,11012627,14965,0,1697132682,13068.717871640001,95.55300102000183,53529.09967704 2023-10-12,17:44:44.000,285,11012686,14805,0,1697132683,13068.663981159996,95.50365710999904,53529.12762552 2023-10-12,17:44:45.000,285,11012628,15165,0,1697132684,13068.5562002,95.5107062399984,53529.092689920006 2023-10-12,17:44:46.000,285,11012685,14965,0,1697132685,13068.47536448,95.56709928000055,53528.98788312 2023-10-12,17:44:47.000,285,11012706,14965,0,1697132686,13068.43494662,95.56709928000055,53528.93897328 2023-10-12,17:44:48.000,285,11012650,15005,0,1697132687,13068.46862816999,95.61644319000334,53528.94596040001 2023-10-12,17:44:49.000,285,11012664,14845,0,1697132688,13068.44841923999,95.58119753999927,53529.01583160001 2023-10-12,17:44:50.000,285,11012734,14765,0,1697132689,13068.40800137999,95.61644319000334,53529.01583160001 2023-10-12,17:44:51.000,285,11012710,14885,0,1697132690,13068.340638279995,95.60939406000398,53528.98788312 2023-10-12,17:44:52.000,285,11012663,14925,0,1697132691,13068.31369304,95.60234493000462,53528.88307632 2023-10-12,17:44:53.000,285,11012702,14645,0,1697132692,13068.30695672999,95.60939406000398,53529.02980584 2023-10-12,17:44:54.000,285,11012729,14885,0,1697132693,13068.24632993999,95.59529579999798,53528.924999040006 2023-10-12,17:44:55.000,285,11012732,14845,0,1697132694,13068.23285732,95.66578709999885,53528.89705056001 2023-10-12,17:44:56.000,285,11012650,14845,0,1697132695,13068.131812669999,95.65168884000013,53528.855127840005 2023-10-12,17:44:57.000,285,11012647,14885,0,1697132696,13068.131812669999,95.64463971000077,53528.9110248 2023-10-12,17:44:58.000,285,11012642,15245,0,1697132697,13068.21264839,95.60939406000398,53528.95993464 2023-10-12,17:44:59.000,285,11012684,14685,0,1697132698,13068.22612100999,95.64463971000077,53528.95294752 2023-10-12,17:45:00.000,285,11012662,14965,0,1697132699,13068.158757909994,95.61644319000334,53528.973908880005 2023-10-12,17:45:01.000,285,11012655,14805,0,1697132700,13068.044240639989,95.63054145000206,53528.91801192001 2023-10-12,17:45:02.000,285,11012643,14525,0,1697132701,13068.057713259994,95.61644319000334,53528.924999040006 2023-10-12,17:45:03.000,285,11012665,15165,0,1697132702,13068.044240639989,95.71513101000164,53528.89006344 2023-10-12,17:45:04.000,285,11012702,15085,0,1697132703,13067.970141229998,95.56005015000119,53528.924999040006 2023-10-12,17:45:05.000,285,11012643,15045,0,1697132704,13068.017295399994,95.60234493000462,53528.973908880005 2023-10-12,17:45:06.000,285,11012641,14845,0,1697132705,13067.929723369998,95.63054145000206,53528.91801192001 2023-10-12,17:45:07.000,285,11012698,15165,0,1697132706,13067.922987059988,95.65873796999949,53528.83416648 2023-10-12,17:45:08.000,285,11012806,15485,0,1697132707,13067.936459679993,95.64463971000077,53528.94596040001 2023-10-12,17:45:09.000,285,11012589,14765,0,1697132708,13067.922987059988,95.61644319000334,53528.95294752 2023-10-12,17:45:10.000,285,11012681,15005,0,1697132709,13067.882569199988,95.5248045000044,53528.79224376 2023-10-12,17:45:11.000,285,11012616,15205,0,1697132710,13067.761315620002,95.58824666999863,53528.82717936001 2023-10-12,17:45:12.000,285,11012641,15125,0,1697132711,13067.794997169993,95.59529579999798,53528.736346800004 2023-10-12,17:45:13.000,285,11012690,14845,0,1697132712,13067.835415029993,95.5741484099999,53528.7712824 2023-10-12,17:45:14.000,285,11012678,15205,0,1697132713,13067.848887649998,95.55300102000183,53528.81320512 2023-10-12,17:45:15.000,285,11012652,14845,0,1697132714,13067.828678719998,95.55300102000183,53528.78525664 2023-10-12,17:45:16.000,285,11012703,14925,0,1697132715,13067.801733480002,95.53185363000375,53528.77826952001 2023-10-12,17:45:17.000,285,11012669,15165,0,1697132716,13067.707425139997,95.54595189000247,53528.6664756 2023-10-12,17:45:18.000,285,11012678,14925,0,1697132717,13067.720897760002,95.5107062399984,53528.69442408 2023-10-12,17:45:19.000,285,11012693,15125,0,1697132718,13067.761315620002,95.48955885000032,53528.757308160006 2023-10-12,17:45:20.000,285,11012659,15125,0,1697132719,13067.741106690002,95.46136233000288,53528.69442408 2023-10-12,17:45:21.000,285,11012660,15005,0,1697132720,13067.693952519992,95.46136233000288,53528.72237256 2023-10-12,17:45:22.000,285,11012625,15045,0,1697132721,13067.741106690002,95.44021494000481,53528.687436960005 2023-10-12,17:45:23.000,285,11012690,14725,0,1697132722,13067.788260859998,95.42611667999881,53528.736346800004 2023-10-12,17:45:24.000,285,11012611,14925,0,1697132723,13067.794997169993,95.44021494000481,53528.72237256 2023-10-12,17:45:25.000,285,11012681,14885,0,1697132724,13067.808469789998,95.46136233000288,53528.687436960005 2023-10-12,17:45:26.000,285,11012691,15125,0,1697132725,13067.788260859998,95.42611667999881,53528.63154000001 2023-10-12,17:45:27.000,285,11012636,15085,0,1697132726,13067.808469789998,95.45431320000353,53528.61057864001 2023-10-12,17:45:28.000,285,11012659,15005,0,1697132727,13067.801733480002,95.40496929000074,53528.61756576 2023-10-12,17:45:29.000,285,11012694,15245,0,1697132728,13067.896041819993,95.36972364000394,53528.638527120005 2023-10-12,17:45:30.000,285,11012737,15085,0,1697132729,13067.909514439998,95.32742886000051,53528.68044984001 2023-10-12,17:45:31.000,285,11012658,15005,0,1697132730,13067.889305509998,95.38382190000266,53528.61057864001 2023-10-12,17:45:32.000,285,11012601,14925,0,1697132731,13067.896041819993,95.33447798999987,53528.58263016001 2023-10-12,17:45:33.000,285,11012688,15005,0,1697132732,13067.970141229998,95.30628147000243,53528.61756576 2023-10-12,17:45:34.000,285,11012631,15165,0,1697132733,13067.983613849989,95.34857624999859,53528.61756576 2023-10-12,17:45:35.000,285,11012725,15045,0,1697132734,13067.983613849989,95.28513408000435,53528.54769456 2023-10-12,17:45:36.000,285,11012692,15125,0,1697132735,13067.963404919989,95.24283930000092,53528.519746080005 2023-10-12,17:45:37.000,285,11012724,14925,0,1697132736,13067.956668609993,95.27808494999772,53528.54070744001 2023-10-12,17:45:38.000,285,11012716,15165,0,1697132737,13068.017295399994,95.27808494999772,53528.64551424 2023-10-12,17:45:39.000,285,11012657,15005,0,1697132738,13068.098131119994,95.23579017000156,53528.5966044 2023-10-12,17:45:40.000,285,11012750,14925,0,1697132739,13068.10486742999,95.25693755999964,53528.62455288 2023-10-12,17:45:41.000,285,11012708,14685,0,1697132740,13067.983613849989,95.2287410400022,53528.54769456 2023-10-12,17:45:42.000,285,11012668,14765,0,1697132741,13068.024031709989,95.263986689999,53528.54070744001 2023-10-12,17:45:43.000,285,11012643,15045,0,1697132742,13068.050976949999,95.19349538999813,53528.50577184 2023-10-12,17:45:44.000,285,11012661,14685,0,1697132743,13068.071185879999,95.17234800000006,53528.54769456 2023-10-12,17:45:45.000,285,11012791,14765,0,1697132744,13068.077922189994,95.19349538999813,53528.54769456 2023-10-12,17:45:46.000,285,11012801,15045,0,1697132745,13068.084658499989,95.20054452000477,53528.568655920004 2023-10-12,17:45:47.000,285,11012740,14845,0,1697132746,13068.118340049994,95.15120061000198,53528.70839832001 2023-10-12,17:45:48.000,285,11012631,14725,0,1697132747,13068.118340049994,95.20054452000477,53528.70839832001 2023-10-12,17:45:49.000,285,11012602,15005,0,1697132748,13068.152021599999,95.10185669999919,53528.589617280006 2023-10-12,17:45:50.000,285,11012690,14925,0,1697132749,13068.098131119994,95.13710235000326,53528.48481048 2023-10-12,17:45:51.000,285,11012582,14925,0,1697132750,13068.017295399994,95.1652988700007,53528.57564304 2023-10-12,17:45:52.000,285,11012691,14805,0,1697132751,13068.14528528999,95.10185669999919,53528.57564304 2023-10-12,17:45:53.000,285,11012655,14965,0,1697132752,13068.010559089998,95.19349538999813,53528.44288776001 2023-10-12,17:45:54.000,285,11012601,15205,0,1697132753,13068.12507635999,95.09480756999983,53528.47782336 2023-10-12,17:45:55.000,285,11012724,15285,0,1697132754,13068.111603739999,95.09480756999983,53528.50577184 2023-10-12,17:45:56.000,285,11012700,14885,0,1697132755,13068.10486742999,95.10890582999855,53528.44987488 2023-10-12,17:45:57.000,285,11012612,15205,0,1697132756,13068.044240639989,95.13710235000326,53528.48481048 2023-10-12,17:45:58.000,285,11012834,14645,0,1697132757,13068.077922189994,95.10185669999919,53528.470836240005 2023-10-12,17:45:59.000,285,11012636,14765,0,1697132758,13068.084658499989,95.10890582999855,53528.49179760001 2023-10-12,17:46:00.000,285,11012534,15005,0,1697132759,13068.12507635999,95.10890582999855,53528.49878472 2023-10-12,17:46:01.000,285,11012694,14885,0,1697132760,13068.044240639989,95.07366018000175,53528.44987488 2023-10-12,17:46:02.000,285,11012656,15165,0,1697132761,13068.131812669999,95.0666110500024,53528.43590064 2023-10-12,17:46:03.000,285,11012602,14925,0,1697132762,13068.131812669999,95.08070931000111,53528.49179760001 2023-10-12,17:46:04.000,285,11012490,14725,0,1697132763,13068.118340049994,94.9538249699981,53528.456862 2023-10-12,17:46:05.000,285,11012651,15165,0,1697132764,13068.10486742999,95.05956192000303,53528.53372032001 2023-10-12,17:46:06.000,285,11012667,15165,0,1697132765,13068.024031709989,94.99611975000153,53528.352055200005 2023-10-12,17:46:07.000,285,11012603,14845,0,1697132766,13068.064449569989,94.98202149000281,53528.33109384 2023-10-12,17:46:08.000,285,11012705,15205,0,1697132767,13068.098131119994,94.93267758000002,53528.40795216 2023-10-12,17:46:09.000,285,11012702,15045,0,1697132768,13068.12507635999,94.94677583999874,53528.39397792001 2023-10-12,17:46:10.000,285,11012676,15005,0,1697132769,13068.138548979994,94.92562845000066,53528.37301656001 2023-10-12,17:46:11.000,285,11012622,14765,0,1697132770,13068.18570314999,94.99611975000153,53528.40795216 2023-10-12,17:46:12.000,285,11012653,14885,0,1697132771,13068.23285732,94.94677583999874,53528.37301656001 2023-10-12,17:46:13.000,285,11012705,15085,0,1697132772,13068.25306625,94.89743193000322,53528.400965040004 2023-10-12,17:46:14.000,285,11012720,14845,0,1697132773,13068.239593629994,94.92562845000066,53528.40795216 2023-10-12,17:46:15.000,285,11012659,14965,0,1697132774,13068.239593629994,94.85513714999979,53528.36602944001 2023-10-12,17:46:16.000,285,11012694,14845,0,1697132775,13068.259802559995,94.85513714999979,53528.27519688001 2023-10-12,17:46:17.000,285,11012671,14525,0,1697132776,13068.22612100999,94.81284237000364,53528.27519688001 2023-10-12,17:46:18.000,285,11012637,14885,0,1697132777,13068.30695672999,94.81284237000364,53528.32410672001 2023-10-12,17:46:19.000,285,11012730,15005,0,1697132778,13068.28674779999,94.819891500003,53528.34506808001 2023-10-12,17:46:20.000,285,11012590,15045,0,1697132779,13068.39452876,94.77759671999956,53528.352055200005 2023-10-12,17:46:21.000,285,11012698,15045,0,1697132780,13068.381056139995,94.74940020000213,53528.26820976 2023-10-12,17:46:22.000,285,11012730,14965,0,1697132781,13068.340638279995,94.76349846000085,53528.26820976 2023-10-12,17:46:23.000,285,11012689,15045,0,1697132782,13068.43494662,94.72825281000405,53528.32410672001 2023-10-12,17:46:24.000,285,11012721,14605,0,1697132783,13068.401265069995,94.69300715999998,53528.2123128 2023-10-12,17:46:25.000,285,11012653,14965,0,1697132784,13068.441682929995,94.64366325000447,53528.29615824001 2023-10-12,17:46:26.000,285,11012666,15085,0,1697132785,13068.421473999995,94.58022108000296,53528.22628704001 2023-10-12,17:46:27.000,285,11012662,14725,0,1697132786,13068.40800137999,94.56612282000424,53528.254235520006 2023-10-12,17:46:28.000,285,11012622,14845,0,1697132787,13068.482100789995,94.50972978000209,53528.29615824001 2023-10-12,17:46:29.000,285,11012732,14725,0,1697132788,13068.48883709999,94.50268065000273,53528.36602944001 2023-10-12,17:46:30.000,285,11012693,14885,0,1697132789,13068.421473999995,94.48858239000401,53528.22628704001 2023-10-12,17:46:31.000,285,11012628,15205,0,1697132790,13068.42821030999,94.38989456999843,53528.233274160004 2023-10-12,17:46:32.000,285,11012633,15085,0,1697132791,13068.42821030999,94.37579630999971,53528.254235520006 2023-10-12,17:46:33.000,285,11012750,15165,0,1697132792,13068.41473769,94.34759979000228,53528.282184 2023-10-12,17:46:34.000,285,11012643,14765,0,1697132793,13068.441682929995,94.37579630999971,53528.26820976 2023-10-12,17:46:35.000,285,11012705,14765,0,1697132794,13068.47536448,94.3123541399982,53528.282184 2023-10-12,17:46:36.000,285,11012729,14965,0,1697132795,13068.47536448,94.24186284000461,53528.26820976 2023-10-12,17:46:37.000,285,11012609,15205,0,1697132796,13068.47536448,94.27005936000205,53528.24724840001 2023-10-12,17:46:38.000,285,11012689,15165,0,1697132797,13068.482100789995,94.26301023000269,53528.19135144 2023-10-12,17:46:39.000,285,11012610,15365,0,1697132798,13068.53599127,94.24891197000397,53528.27519688001 2023-10-12,17:46:40.000,285,11012595,15125,0,1697132799,13068.53599127,94.22776457999862,53528.19135144 2023-10-12,17:46:41.000,285,11012706,14965,0,1697132800,13068.43494662,94.22776457999862,53528.254235520006 2023-10-12,17:46:42.000,285,11012679,15245,0,1697132801,13068.51578234,94.1784206700031,53528.233274160004 2023-10-12,17:46:43.000,285,11012721,15045,0,1697132802,13068.59661806,94.13612588999968,53528.282184 2023-10-12,17:46:44.000,285,11012650,14845,0,1697132803,13068.610090679991,94.12202763000096,53528.28917112 2023-10-12,17:46:45.000,285,11012684,14885,0,1697132804,13068.630299609991,94.13612588999968,53528.29615824001 2023-10-12,17:46:46.000,285,11012646,14765,0,1697132805,13068.583145439996,94.13612588999968,53528.21929992 2023-10-12,17:46:47.000,285,11012625,14965,0,1697132806,13068.59661806,94.16432241000439,53528.31013248 2023-10-12,17:46:48.000,285,11012644,14965,0,1697132807,13068.610090679991,94.16432241000439,53528.24724840001 2023-10-12,17:46:49.000,285,11012715,15125,0,1697132808,13068.663981159996,94.15727327999775,53528.22628704001 2023-10-12,17:46:50.000,285,11012659,15125,0,1697132809,13068.637035920001,94.1149785000016,53528.14942872 2023-10-12,17:46:51.000,285,11012656,15125,0,1697132810,13068.663981159996,94.04448720000073,53528.2123128 2023-10-12,17:46:52.000,285,11012686,14725,0,1697132811,13068.738080570001,94.0797328500048,53528.282184 2023-10-12,17:46:53.000,285,11012654,14725,0,1697132812,13068.724607949996,94.07268371999817,53528.34506808001 2023-10-12,17:46:54.000,285,11012568,15245,0,1697132813,13068.630299609991,94.03038894000201,53528.3171196 2023-10-12,17:46:55.000,285,11012813,14685,0,1697132814,13068.657244850001,94.04448720000073,53528.24724840001 2023-10-12,17:46:56.000,285,11012559,14365,0,1697132815,13068.637035920001,94.1149785000016,53528.33109384 2023-10-12,17:46:57.000,285,11012611,14685,0,1697132816,13068.637035920001,94.10088024000288,53528.29615824001 2023-10-12,17:46:58.000,285,11012751,15085,0,1697132817,13068.690926399991,94.0797328500048,53528.254235520006 2023-10-12,17:46:59.000,285,11012626,14885,0,1697132818,13068.670717469991,94.08678198000416,53528.400965040004 2023-10-12,17:47:00.000,285,11012717,15085,0,1697132819,13068.677453780001,94.05153633000009,53528.37301656001 2023-10-12,17:47:01.000,285,11012628,14805,0,1697132820,13068.637035920001,93.97399589999986,53528.36602944001 2023-10-12,17:47:02.000,285,11012731,15365,0,1697132821,13068.697662710001,94.05153633000009,53528.38000368 2023-10-12,17:47:03.000,285,11012700,15205,0,1697132822,13068.650508539991,94.00924155000394,53528.254235520006 2023-10-12,17:47:04.000,285,11012688,14765,0,1697132823,13068.677453780001,94.04448720000073,53528.38000368 2023-10-12,17:47:05.000,285,11012676,14685,0,1697132824,13068.771762119992,94.02333981000265,53528.39397792001 2023-10-12,17:47:06.000,285,11012724,15445,0,1697132825,13068.845861529997,93.92465199000435,53528.39397792001 2023-10-12,17:47:07.000,285,11012704,15165,0,1697132826,13068.791971049992,93.98809415999858,53528.32410672001 2023-10-12,17:47:08.000,285,11012694,14965,0,1697132827,13068.879543080002,94.00219242000458,53528.39397792001 2023-10-12,17:47:09.000,285,11012645,14605,0,1697132828,13068.852597839992,93.93875025000307,53528.456862 2023-10-12,17:47:10.000,285,11012670,14685,0,1697132829,13068.940169870002,93.91055372999836,53528.39397792001 2023-10-12,17:47:11.000,285,11012685,14885,0,1697132830,13068.893015699992,93.85416069000348,53528.32410672001 2023-10-12,17:47:12.000,285,11012673,14765,0,1697132831,13068.893015699992,93.84711156000412,53528.27519688001 2023-10-12,17:47:13.000,285,11012686,14765,0,1697132832,13068.886279389997,93.89645546999964,53528.32410672001 2023-10-12,17:47:14.000,285,11012717,15205,0,1697132833,13068.980587730002,93.88940634000028,53528.36602944001 2023-10-12,17:47:15.000,285,11012562,14605,0,1697132834,13068.987324039997,93.73432547999982,53528.37301656001 2023-10-12,17:47:16.000,285,11012607,14765,0,1697132835,13069.021005590002,93.74137460999918,53528.44987488 2023-10-12,17:47:17.000,285,11012736,15125,0,1697132836,13069.027741899998,93.69907983000303,53528.35904232 2023-10-12,17:47:18.000,285,11012687,15045,0,1697132837,13069.014269279993,93.69907983000303,53528.35904232 2023-10-12,17:47:19.000,285,11012673,15165,0,1697132838,13069.054687139993,93.63563766000152,53528.34506808001 2023-10-12,17:47:20.000,285,11012641,15165,0,1697132839,13069.047950829998,93.66383417999896,53528.33109384 2023-10-12,17:47:21.000,285,11012711,15245,0,1697132840,13069.074896069993,93.60039201000473,53528.35904232 2023-10-12,17:47:22.000,285,11012588,15045,0,1697132841,13069.081632379988,93.57219549000001,53528.41493928001 2023-10-12,17:47:23.000,285,11012667,14965,0,1697132842,13069.095104999993,93.55104810000194,53528.46384912001 2023-10-12,17:47:24.000,285,11012632,14765,0,1697132843,13069.101841309988,93.53694984000322,53528.456862 2023-10-12,17:47:25.000,285,11012704,14845,0,1697132844,13069.148995479998,93.50170418999915,53528.519746080005 2023-10-12,17:47:26.000,285,11012631,15205,0,1697132845,13069.128786549998,93.53694984000322,53528.44987488 2023-10-12,17:47:27.000,285,11012652,14845,0,1697132846,13069.142259169988,93.5228515800045,53528.37301656001 2023-10-12,17:47:28.000,285,11012764,15005,0,1697132847,13069.088368689998,93.54399897000258,53528.50577184 2023-10-12,17:47:29.000,285,11012717,15125,0,1697132848,13069.148995479998,93.5580972300013,53528.50577184 2023-10-12,17:47:30.000,285,11012679,14765,0,1697132849,13069.229831199998,93.54399897000258,53528.49878472 2023-10-12,17:47:31.000,285,11012701,15165,0,1697132850,13069.209622269998,93.50170418999915,53528.50577184 2023-10-12,17:47:32.000,285,11012634,14885,0,1697132851,13069.270249059999,93.5580972300013,53528.64551424 2023-10-12,17:47:33.000,285,11012613,14845,0,1697132852,13069.398238949994,93.54399897000258,53528.568655920004 2023-10-12,17:47:34.000,285,11012638,14925,0,1697132853,13069.317403229994,93.55104810000194,53528.519746080005 2023-10-12,17:47:35.000,285,11012679,14765,0,1697132854,13069.337612159994,93.57924461999937,53528.638527120005 2023-10-12,17:47:36.000,285,11012577,15045,0,1697132855,13069.357821089994,93.5087533199985,53528.76429528 2023-10-12,17:47:37.000,285,11012435,15005,0,1697132856,13069.256776439994,93.56514636000065,53528.421926400006 2023-10-12,17:47:38.000,285,11012939,15005,0,1697132857,13069.479074669995,93.45940941000299,53528.63154000001 2023-10-12,17:47:39.000,285,11012778,15045,0,1697132858,13069.49254729,93.58629374999873,53528.68044984001 2023-10-12,17:47:40.000,285,11012499,14925,0,1697132859,13069.499283599995,93.43121288999828,53528.67346272 2023-10-12,17:47:41.000,285,11012793,14845,0,1697132860,13069.41171157,93.35367245999805,53528.56166880001 2023-10-12,17:47:42.000,285,11012843,14925,0,1697132861,13069.290457989999,93.36777072000405,53528.70141120001 2023-10-12,17:47:43.000,285,11012591,14725,0,1697132862,13069.357821089994,93.42416375999892,53528.68044984001 2023-10-12,17:47:44.000,285,11012762,14845,0,1697132863,13069.351084779999,93.35367245999805,53528.687436960005 2023-10-12,17:47:45.000,285,11012729,14565,0,1697132864,13069.351084779999,93.38891811000212,53528.69442408 2023-10-12,17:47:46.000,285,11012690,14605,0,1697132865,13069.209622269998,93.3113776800019,53528.70141120001 2023-10-12,17:47:47.000,285,11012554,14725,0,1697132866,13069.236567509994,93.28318116000446,53528.736346800004 2023-10-12,17:47:48.000,285,11012694,14925,0,1697132867,13069.270249059999,93.29727942000318,53528.75032104001 2023-10-12,17:47:49.000,285,11012642,14845,0,1697132868,13069.182677029989,93.32547594000062,53528.70839832001 2023-10-12,17:47:50.000,285,11012660,14645,0,1697132869,13069.243303819989,93.29727942000318,53528.65250136 2023-10-12,17:47:51.000,285,11012625,14845,0,1697132870,13069.162468099988,93.21973899000295,53528.76429528 2023-10-12,17:47:52.000,285,11012859,14805,0,1697132871,13069.175940719993,93.31842681000126,53528.69442408 2023-10-12,17:47:53.000,285,11012801,15005,0,1697132872,13069.175940719993,93.39596724000148,53528.51275896001 2023-10-12,17:47:54.000,285,11012734,14765,0,1697132873,13069.128786549998,93.4100655000002,53528.74333392 2023-10-12,17:47:55.000,285,11012591,14725,0,1697132874,13069.189413339998,93.30432855000254,53528.67346272 2023-10-12,17:47:56.000,285,11012712,14685,0,1697132875,13069.088368689998,93.39596724000148,53528.72935968001 2023-10-12,17:47:57.000,285,11012709,14845,0,1697132876,13069.054687139993,93.43121288999828,53528.51275896001 2023-10-12,17:47:58.000,285,11012571,14965,0,1697132877,13069.209622269998,93.57924461999937,53528.69442408 2023-10-12,17:47:59.000,285,11012655,14725,0,1697132878,13069.162468099988,93.34662332999869,53528.64551424 2023-10-12,17:48:00.000,285,11012581,15285,0,1697132879,13069.209622269998,93.50170418999915,53528.65948848001 2023-10-12,17:48:01.000,285,11012628,14885,0,1697132880,13069.175940719993,93.45236028000363,53528.60359152 2023-10-12,17:48:02.000,285,11012602,14845,0,1697132881,13069.202885959989,93.57924461999937,53528.70839832001 2023-10-12,17:48:03.000,285,11012636,14885,0,1697132882,13069.276985369994,93.5087533199985,53528.70141120001 2023-10-12,17:48:04.000,285,11012567,14885,0,1697132883,13069.229831199998,93.58629374999873,53528.65948848001 2023-10-12,17:48:05.000,285,11012663,14725,0,1697132884,13069.169204409998,93.49465505999979,53528.61057864001 2023-10-12,17:48:06.000,285,11012784,14605,0,1697132885,13069.216358579994,93.52990071000386,53528.70141120001 2023-10-12,17:48:07.000,285,11012654,14725,0,1697132886,13069.128786549998,93.53694984000322,53528.63154000001 2023-10-12,17:48:08.000,285,11012697,14885,0,1697132887,13069.074896069993,93.5580972300013,53528.736346800004 2023-10-12,17:48:09.000,285,11012730,14925,0,1697132888,13069.054687139993,93.57219549000001,53528.79923088001 2023-10-12,17:48:10.000,285,11012720,14845,0,1697132889,13069.095104999993,93.40301637000084,53528.72237256 2023-10-12,17:48:11.000,285,11012628,14365,0,1697132890,13069.101841309988,93.55104810000194,53528.84814072001 2023-10-12,17:48:12.000,285,11012473,14845,0,1697132891,13069.007532969998,93.42416375999892,53528.69442408 2023-10-12,17:48:13.000,285,11012808,14845,0,1697132892,13069.014269279993,93.33957419999933,53528.70141120001 2023-10-12,17:48:14.000,285,11012684,14925,0,1697132893,13068.926697249997,93.40301637000084,53528.72935968001 2023-10-12,17:48:15.000,285,11012624,14845,0,1697132894,13068.886279389997,93.42416375999892,53528.757308160006 2023-10-12,17:48:16.000,285,11012614,14845,0,1697132895,13068.744816879997,93.43826202000491,53528.76429528 2023-10-12,17:48:17.000,285,11012629,14845,0,1697132896,13068.697662710001,93.43121288999828,53528.736346800004 2023-10-12,17:48:18.000,285,11012718,14965,0,1697132897,13068.704399019996,93.43826202000491,53528.84814072001 2023-10-12,17:48:19.000,285,11012651,14685,0,1697132898,13068.650508539991,93.43826202000491,53528.84814072001 2023-10-12,17:48:20.000,285,11012682,14965,0,1697132899,13068.51578234,93.45236028000363,53528.82019224 2023-10-12,17:48:21.000,285,11012782,14725,0,1697132900,13068.54946388999,93.43826202000491,53528.71538544 2023-10-12,17:48:22.000,285,11012812,14685,0,1697132901,13068.3541109,93.36777072000405,53528.82019224 2023-10-12,17:48:23.000,285,11012723,14885,0,1697132902,13068.30695672999,93.46645854000235,53528.70839832001 2023-10-12,17:48:24.000,285,11012635,14885,0,1697132903,13068.239593629994,93.43826202000491,53528.76429528 2023-10-12,17:48:25.000,285,11012667,15205,0,1697132904,13068.219384699994,93.41711462999956,53528.736346800004 2023-10-12,17:48:26.000,285,11012599,14845,0,1697132905,13068.22612100999,93.43121288999828,53528.6664756 2023-10-12,17:48:27.000,285,11012661,14925,0,1697132906,13068.360847209995,93.42416375999892,53528.69442408 2023-10-12,17:48:28.000,285,11012681,14845,0,1697132907,13068.42821030999,93.36777072000405,53528.68044984001 2023-10-12,17:48:29.000,285,11012485,14805,0,1697132908,13068.441682929995,93.35367245999805,53528.83416648 2023-10-12,17:48:30.000,285,11012540,15005,0,1697132909,13068.52925495999,93.38891811000212,53528.6664756 2023-10-12,17:48:31.000,285,11012572,14965,0,1697132910,13068.569672819991,93.27613202999783,53528.71538544 2023-10-12,17:48:32.000,285,11012693,15085,0,1697132911,13068.57640913,93.36072159000469,53528.76429528 2023-10-12,17:48:33.000,285,11012647,14845,0,1697132912,13068.50904602999,93.38891811000212,53528.76429528 2023-10-12,17:48:34.000,285,11012789,14805,0,1697132913,13068.52925495999,93.39596724000148,53528.79923088001 2023-10-12,17:48:35.000,285,11012694,14525,0,1697132914,13068.54946388999,93.33252506999997,53528.82019224 2023-10-12,17:48:36.000,285,11012682,14725,0,1697132915,13068.48883709999,93.4100655000002,53528.88307632 2023-10-12,17:48:37.000,285,11012641,14325,0,1697132916,13068.381056139995,93.33252506999997,53528.806218000005 2023-10-12,17:48:38.000,285,11012713,14845,0,1697132917,13068.36758351999,93.41711462999956,53528.8411536 2023-10-12,17:48:39.000,285,11012701,15285,0,1697132918,13068.41473769,93.40301637000084,53528.8411536 2023-10-12,17:48:40.000,285,11012409,15045,0,1697132919,13068.32716565999,93.25498463999975,53528.83416648 2023-10-12,17:48:41.000,285,11012687,14965,0,1697132920,13068.300220419995,93.42416375999892,53528.84814072001 2023-10-12,17:48:42.000,285,11012811,15045,0,1697132921,13068.26653886999,93.32547594000062,53528.7712824 2023-10-12,17:48:43.000,285,11012570,15085,0,1697132922,13068.27327518,93.29023029000382,53528.86211496 2023-10-12,17:48:44.000,285,11012684,15045,0,1697132923,13068.19243946,93.27613202999783,53528.76429528 2023-10-12,17:48:45.000,285,11012699,14685,0,1697132924,13068.23285732,93.31842681000126,53528.72935968001 2023-10-12,17:48:46.000,285,11012648,15245,0,1697132925,13068.172230529999,93.31842681000126,53528.69442408 2023-10-12,17:48:47.000,285,11012647,15085,0,1697132926,13068.111603739999,93.32547594000062,53528.68044984001 2023-10-12,17:48:48.000,285,11012722,15005,0,1697132927,13068.098131119994,93.36072159000469,53528.64551424 2023-10-12,17:48:49.000,285,11012716,14965,0,1697132928,13068.19243946,93.32547594000062,53528.72237256 2023-10-12,17:48:50.000,285,11012583,14885,0,1697132929,13068.12507635999,93.38186898000276,53528.76429528 2023-10-12,17:48:51.000,285,11012668,15285,0,1697132930,13068.10486742999,93.41711462999956,53528.757308160006 2023-10-12,17:48:52.000,285,11012682,15045,0,1697132931,13068.024031709989,93.50170418999915,53528.687436960005 2023-10-12,17:48:53.000,285,11012703,14925,0,1697132932,13068.071185879999,93.51580244999786,53528.757308160006 2023-10-12,17:48:54.000,285,11012448,14805,0,1697132933,13068.024031709989,93.69907983000303,53528.806218000005 2023-10-12,17:48:55.000,285,11012645,15005,0,1697132934,13067.902778129988,93.57924461999937,53528.9110248 2023-10-12,17:48:56.000,285,11012764,14965,0,1697132935,13067.855623959993,93.67793243999768,53528.60359152 2023-10-12,17:48:57.000,285,11012797,14605,0,1697132936,13067.862360269988,93.79776765000133,53528.78525664 2023-10-12,17:48:58.000,285,11012632,14925,0,1697132937,13067.842151340003,93.72727635000047,53528.63154000001 2023-10-12,17:48:59.000,285,11012764,14845,0,1697132938,13067.842151340003,93.70612896000239,53528.76429528 2023-10-12,17:49:00.000,285,11012775,15045,0,1697132939,13067.707425139997,93.74137460999918,53528.83416648 2023-10-12,17:49:01.000,285,11012780,14805,0,1697132940,13067.646798349997,93.78366939000261,53528.72935968001 2023-10-12,17:49:02.000,285,11012584,14965,0,1697132941,13067.565962629997,93.79071852000197,53528.72935968001 2023-10-12,17:49:03.000,285,11012518,14645,0,1697132942,13067.606380489997,93.7695711300039,53528.79923088001 2023-10-12,17:49:04.000,285,11012680,15045,0,1697132943,13067.505335839996,93.74842373999854,53528.70141120001 2023-10-12,17:49:05.000,285,11012698,15045,0,1697132944,13067.458181670001,93.71317809000175,53528.736346800004 2023-10-12,17:49:06.000,285,11012625,15285,0,1697132945,13067.444709049996,93.72727635000047,53528.70839832001 2023-10-12,17:49:07.000,285,11012630,14925,0,1697132946,13067.30998284999,93.64973592000024,53528.60359152 2023-10-12,17:49:08.000,285,11012706,15165,0,1697132947,13067.424500119996,93.7202272200011,53528.58263016001 2023-10-12,17:49:09.000,285,11012659,15165,0,1697132948,13067.41776381,93.70612896000239,53528.589617280006 2023-10-12,17:49:10.000,285,11012658,15125,0,1697132949,13067.478390600001,93.66383417999896,53528.51275896001 2023-10-12,17:49:11.000,285,11012741,14725,0,1697132950,13067.525544769996,93.69907983000303,53528.5267332 2023-10-12,17:49:12.000,285,11012677,14845,0,1697132951,13067.532281079992,93.7554728699979,53528.519746080005 2023-10-12,17:49:13.000,285,11012914,14725,0,1697132952,13067.606380489997,93.77662026000326,53528.51275896001 2023-10-12,17:49:14.000,285,11012653,14765,0,1697132953,13067.660270970002,93.7695711300039,53528.51275896001 2023-10-12,17:49:15.000,285,11012685,14845,0,1697132954,13067.700688830002,93.86120982000284,53528.589617280006 2023-10-12,17:49:16.000,285,11012561,14805,0,1697132955,13067.626589419997,93.85416069000348,53528.60359152 2023-10-12,17:49:17.000,285,11012702,14885,0,1697132956,13067.559226320001,94.00219242000458,53528.568655920004 2023-10-12,17:49:18.000,285,11012570,14805,0,1697132957,13067.579435250002,93.93875025000307,53528.65948848001 2023-10-12,17:49:19.000,285,11012640,14765,0,1697132958,13067.552490009992,93.94579938000243,53528.65250136 2023-10-12,17:49:20.000,285,11012587,14885,0,1697132959,13067.478390600001,93.98104502999922,53528.568655920004 2023-10-12,17:49:21.000,285,11012838,14605,0,1697132960,13067.35713702,93.9669467700005,53528.44987488 2023-10-12,17:49:22.000,285,11012614,15525,0,1697132961,13067.411027499991,93.95284851000179,53528.51275896001 2023-10-12,17:49:23.000,285,11012700,14965,0,1697132962,13067.437972740001,93.93875025000307,53528.48481048 2023-10-12,17:49:24.000,285,11012666,15365,0,1697132963,13067.498599530001,93.92465199000435,53528.46384912001 2023-10-12,17:49:25.000,285,11012695,15325,0,1697132964,13067.552490009992,93.88940634000028,53528.456862 2023-10-12,17:49:26.000,285,11012670,15045,0,1697132965,13067.660270970002,93.86120982000284,53528.40795216 2023-10-12,17:49:27.000,285,11012624,14925,0,1697132966,13067.734370379992,93.79776765000133,53528.43590064 2023-10-12,17:49:28.000,285,11012694,14645,0,1697132967,13067.781524550002,93.86120982000284,53528.38000368 2023-10-12,17:49:29.000,285,11012768,14685,0,1697132968,13067.943195989988,93.85416069000348,53528.38000368 2023-10-12,17:49:30.000,285,11012678,14925,0,1697132969,13067.896041819993,93.83301329999813,53528.519746080005 2023-10-12,17:49:31.000,285,11012741,14885,0,1697132970,13067.949932299998,93.88235721000092,53528.5966044 2023-10-12,17:49:32.000,285,11012618,14845,0,1697132971,13067.963404919989,93.81186591000005,53528.470836240005 2023-10-12,17:49:33.000,285,11012801,14805,0,1697132972,13068.030768019999,93.84711156000412,53528.53372032001 2023-10-12,17:49:34.000,285,11012625,14805,0,1697132973,13068.003822779989,93.79071852000197,53528.54070744001 2023-10-12,17:49:35.000,285,11012500,14845,0,1697132974,13067.902778129988,93.7695711300039,53528.519746080005 2023-10-12,17:49:36.000,285,11012667,14765,0,1697132975,13067.902778129988,93.77662026000326,53528.53372032001 2023-10-12,17:49:37.000,285,11012565,14765,0,1697132976,13067.929723369998,93.79071852000197,53528.51275896001 2023-10-12,17:49:38.000,285,11012697,15045,0,1697132977,13067.801733480002,93.76252200000454,53528.48481048 2023-10-12,17:49:39.000,285,11012527,14805,0,1697132978,13067.667007279997,93.77662026000326,53528.48481048 2023-10-12,17:49:40.000,285,11012771,14965,0,1697132979,13067.512072149992,93.82596416999877,53528.456862 2023-10-12,17:49:41.000,285,11012640,15565,0,1697132980,13067.532281079992,93.7554728699979,53528.37301656001 2023-10-12,17:49:42.000,285,11012667,15445,0,1697132981,13067.41776381,93.78366939000261,53528.26820976 2023-10-12,17:49:43.000,285,11012681,15205,0,1697132982,13067.451445359991,93.7695711300039,53528.21929992 2023-10-12,17:49:44.000,285,11012579,14925,0,1697132983,13067.572698939992,93.87530808000156,53528.26122264 2023-10-12,17:49:45.000,285,11012746,14525,0,1697132984,13067.687216209997,93.84006243000476,53528.33808096 2023-10-12,17:49:46.000,285,11012761,14925,0,1697132985,13067.633325729992,94.00219242000458,53528.21929992 2023-10-12,17:49:47.000,285,11012624,14965,0,1697132986,13067.801733480002,93.95284851000179,53528.19833856001 2023-10-12,17:49:48.000,285,11012691,14805,0,1697132987,13067.815206099993,93.99514328999794,53528.31013248 2023-10-12,17:49:49.000,285,11012644,14845,0,1697132988,13067.855623959993,94.08678198000416,53528.39397792001 2023-10-12,17:49:50.000,285,11012713,14845,0,1697132989,13067.781524550002,94.1784206700031,53528.42891352 2023-10-12,17:49:51.000,285,11012579,14685,0,1697132990,13067.774788239993,94.1784206700031,53528.282184 2023-10-12,17:49:52.000,285,11012730,14725,0,1697132991,13067.788260859998,94.18546980000247,53528.3869908 2023-10-12,17:49:53.000,285,11012672,14805,0,1697132992,13067.815206099993,94.18546980000247,53528.44288776001 2023-10-12,17:49:54.000,285,11012626,14685,0,1697132993,13067.754579309993,94.12907676000032,53528.17039008 2023-10-12,17:49:55.000,285,11012651,14885,0,1697132994,13067.835415029993,94.10088024000288,53528.400965040004 2023-10-12,17:49:56.000,285,11012598,15125,0,1697132995,13067.781524550002,94.10088024000288,53528.28917112 2023-10-12,17:49:57.000,285,11012692,15085,0,1697132996,13067.808469789998,94.1149785000016,53528.24026128 2023-10-12,17:49:58.000,285,11012711,15085,0,1697132997,13067.788260859998,94.09383111000352,53528.26820976 2023-10-12,17:49:59.000,285,11012659,14885,0,1697132998,13067.754579309993,94.00219242000458,53528.205325680006 2023-10-12,17:50:00.000,285,11012678,15085,0,1697132999,13067.768051929997,93.97399589999986,53528.24724840001 2023-10-12,17:50:01.000,285,11012652,14645,0,1697133000,13067.828678719998,93.92465199000435,53528.352055200005 2023-10-12,17:50:02.000,285,11012640,15045,0,1697133001,13067.754579309993,93.87530808000156,53528.31013248 2023-10-12,17:50:03.000,285,11012710,14765,0,1697133002,13067.862360269988,93.73432547999982,53528.15641584001 2023-10-12,17:50:04.000,285,11012655,15205,0,1697133003,13067.815206099993,93.71317809000175,53528.17737720001 2023-10-12,17:50:05.000,285,11012617,14965,0,1697133004,13067.848887649998,93.6567850499996,53528.135454480005 2023-10-12,17:50:06.000,285,11012637,14845,0,1697133005,13067.875832889993,93.6215394000028,53528.11449312 2023-10-12,17:50:07.000,285,11012639,14885,0,1697133006,13067.990350159998,93.57219549000001,53528.135454480005 2023-10-12,17:50:08.000,285,11012717,14845,0,1697133007,13068.010559089998,93.54399897000258,53528.14942872 2023-10-12,17:50:09.000,285,11012854,14725,0,1697133008,13067.983613849989,93.57924461999937,53527.99571208 2023-10-12,17:50:10.000,285,11012670,14925,0,1697133009,13067.983613849989,93.57219549000001,53528.1424416 2023-10-12,17:50:11.000,285,11012669,14805,0,1697133010,13068.23285732,93.48760593000043,53528.19135144 2023-10-12,17:50:12.000,285,11012721,14685,0,1697133011,13068.27327518,93.50170418999915,53528.15641584001 2023-10-12,17:50:13.000,285,11012674,14845,0,1697133012,13068.24632993999,93.45236028000363,53528.12846736001 2023-10-12,17:50:14.000,285,11012633,14765,0,1697133013,13068.18570314999,93.45940941000299,53528.065583280004 2023-10-12,17:50:15.000,285,11012696,14925,0,1697133014,13068.26653886999,93.45940941000299,53528.11449312 2023-10-12,17:50:16.000,285,11012676,14605,0,1697133015,13068.28674779999,93.45236028000363,53528.04462192 2023-10-12,17:50:17.000,285,11012688,14565,0,1697133016,13068.25306625,93.40301637000084,53528.02366056 2023-10-12,17:50:18.000,285,11012699,14765,0,1697133017,13068.42821030999,93.33252506999997,53528.1424416 2023-10-12,17:50:19.000,285,11012648,14845,0,1697133018,13068.569672819991,93.33957419999933,53528.11449312 2023-10-12,17:50:20.000,285,11012701,14685,0,1697133019,13068.50904602999,93.36777072000405,53528.03064768001 2023-10-12,17:50:21.000,285,11012727,14565,0,1697133020,13068.569672819991,93.22678812000231,53528.12846736001 2023-10-12,17:50:22.000,285,11012674,14485,0,1697133021,13068.59661806,93.29727942000318,53528.12148024 2023-10-12,17:50:23.000,285,11012763,14565,0,1697133022,13068.670717469991,93.29023029000382,53528.10051888 2023-10-12,17:50:24.000,285,11012810,14485,0,1697133023,13068.643772229996,93.23383725000167,53528.02366056 2023-10-12,17:50:25.000,285,11012636,14805,0,1697133024,13068.798707360002,93.19154246999824,53528.205325680006 2023-10-12,17:50:26.000,285,11012909,14725,0,1697133025,13068.872806769992,93.12810030000401,53528.16340296 2023-10-12,17:50:27.000,285,11012583,14845,0,1697133026,13068.798707360002,93.13514943000337,53528.17737720001 2023-10-12,17:50:28.000,285,11012642,14685,0,1697133027,13068.832388909992,93.0999037799993,53528.07955752001 2023-10-12,17:50:29.000,285,11012692,14645,0,1697133028,13068.798707360002,92.97301944000355,53528.037634800006 2023-10-12,17:50:30.000,285,11012802,14605,0,1697133029,13068.872806769992,93.07875639000122,53528.16340296 2023-10-12,17:50:31.000,285,11012919,14445,0,1697133030,13068.778498430001,92.98711770000227,53528.14942872 2023-10-12,17:50:32.000,285,11013012,14605,0,1697133031,13068.744816879997,92.98006857000291,53527.897892400004 2023-10-12,17:50:33.000,285,11012647,14845,0,1697133032,13068.724607949996,92.9518720499982,53527.82103408001 2023-10-12,17:50:34.000,285,11012687,14565,0,1697133033,13068.933433559992,92.89547901000333,53528.19833856001 2023-10-12,17:50:35.000,285,11012798,15005,0,1697133034,13068.818916290002,92.78974205999839,53528.11449312 2023-10-12,17:50:36.000,285,11012625,14885,0,1697133035,13068.919960940002,92.72629989000416,53528.21929992 2023-10-12,17:50:37.000,285,11012713,14965,0,1697133036,13068.872806769992,92.89547901000333,53528.22628704001 2023-10-12,17:50:38.000,285,11012717,14565,0,1697133037,13068.832388909992,92.79679118999775,53528.10750600001 2023-10-12,17:50:39.000,285,11012642,14725,0,1697133038,13068.899752010002,92.72629989000416,53528.15641584001 2023-10-12,17:50:40.000,285,11012783,15125,0,1697133039,13068.778498430001,92.62056293999922,53528.24724840001 2023-10-12,17:50:41.000,285,11012613,14765,0,1697133040,13068.798707360002,92.74039815000287,53528.22628704001 2023-10-12,17:50:42.000,285,11012694,14725,0,1697133041,13068.872806769992,92.64171033000457,53528.254235520006 2023-10-12,17:50:43.000,285,11012613,14605,0,1697133042,13068.953642489992,92.63466119999794,53528.28917112 2023-10-12,17:50:44.000,285,11012769,14885,0,1697133043,13069.007532969998,92.66285772000265,53528.31013248 2023-10-12,17:50:45.000,285,11012678,15085,0,1697133044,13068.994060349993,92.63466119999794,53528.27519688001 2023-10-12,17:50:46.000,285,11012647,14805,0,1697133045,13069.061423450003,92.67695598000137,53528.22628704001 2023-10-12,17:50:47.000,285,11012861,14525,0,1697133046,13068.973851419993,92.74039815000287,53528.16340296 2023-10-12,17:50:48.000,285,11012527,14605,0,1697133047,13069.041214520003,92.64875946000393,53528.28917112 2023-10-12,17:50:49.000,285,11012654,14765,0,1697133048,13068.913224629992,92.68400511000073,53528.10051888 2023-10-12,17:50:50.000,285,11012751,14885,0,1697133049,13069.101841309988,92.65580859000329,53528.38000368 2023-10-12,17:50:51.000,285,11012500,14845,0,1697133050,13069.122050239988,92.83908597000118,53528.36602944001 2023-10-12,17:50:52.000,285,11012986,14605,0,1697133051,13069.115313929993,92.80384032000438,53528.254235520006 2023-10-12,17:50:53.000,285,11012366,14805,0,1697133052,13069.088368689998,92.87433161999797,53528.233274160004 2023-10-12,17:50:54.000,285,11012593,14685,0,1697133053,13069.229831199998,92.64875946000393,53528.303145360005 2023-10-12,17:50:55.000,285,11012675,14925,0,1697133054,13069.250040129999,92.81088945000374,53528.24026128 2023-10-12,17:50:56.000,285,11012491,14565,0,1697133055,13069.196149649993,92.64875946000393,53528.1424416 2023-10-12,17:50:57.000,285,11012507,14685,0,1697133056,13069.276985369994,92.78269292999903,53528.39397792001 2023-10-12,17:50:58.000,285,11012735,14725,0,1697133057,13069.236567509994,92.76859467000031,53528.589617280006 2023-10-12,17:50:59.000,285,11012455,14725,0,1697133058,13069.101841309988,92.80384032000438,53528.638527120005 2023-10-12,17:51:00.000,285,11012709,14325,0,1697133059,13069.182677029989,92.73334902000352,53528.421926400006 2023-10-12,17:51:01.000,285,11012718,14925,0,1697133060,13069.122050239988,92.74039815000287,53528.48481048 2023-10-12,17:51:02.000,285,11012549,14925,0,1697133061,13069.236567509994,92.68400511000073,53528.47782336 2023-10-12,17:51:03.000,285,11012777,14765,0,1697133062,13069.101841309988,92.76154554000095,53528.3869908 2023-10-12,17:51:04.000,285,11012640,14725,0,1697133063,13069.047950829998,92.8179385800031,53528.42891352 2023-10-12,17:51:05.000,285,11012427,14805,0,1697133064,13069.027741899998,92.8531842299999,53528.5267332 2023-10-12,17:51:06.000,285,11012681,14445,0,1697133065,13068.967115109997,92.72629989000416,53528.40795216 2023-10-12,17:51:07.000,285,11012662,14725,0,1697133066,13068.987324039997,92.81088945000374,53528.38000368 2023-10-12,17:51:08.000,285,11012786,14805,0,1697133067,13068.953642489992,92.66990685000201,53528.65948848001 2023-10-12,17:51:09.000,285,11012644,14645,0,1697133068,13069.041214520003,92.66285772000265,53528.40795216 2023-10-12,17:51:10.000,285,11012401,14605,0,1697133069,13068.690926399991,92.7051524999988,53528.50577184 2023-10-12,17:51:11.000,285,11012304,14885,0,1697133070,13068.778498430001,92.74039815000287,53528.254235520006 2023-10-12,17:51:12.000,285,11012457,14765,0,1697133071,13068.717871640001,92.69105424000008,53528.57564304 2023-10-12,17:51:13.000,285,11012632,14725,0,1697133072,13068.690926399991,92.46548207999876,53528.49878472 2023-10-12,17:51:14.000,285,11012477,14765,0,1697133073,13068.603354369996,92.56416990000434,53528.62455288 2023-10-12,17:51:15.000,285,11012718,14685,0,1697133074,13068.50904602999,92.69810336999944,53528.42891352 2023-10-12,17:51:16.000,285,11012771,14685,0,1697133075,13068.421473999995,92.63466119999794,53528.589617280006 2023-10-12,17:51:17.000,285,11012623,15125,0,1697133076,13068.33390197,92.64875946000393,53528.51275896001 2023-10-12,17:51:18.000,285,11012654,15085,0,1697133077,13068.24632993999,92.65580859000329,53528.42891352 2023-10-12,17:51:19.000,285,11012540,15125,0,1697133078,13068.10486742999,92.66990685000201,53528.54070744001 2023-10-12,17:51:20.000,285,11012711,15205,0,1697133079,13067.902778129988,92.68400511000073,53528.38000368 2023-10-12,17:51:21.000,285,11012660,15165,0,1697133080,13067.801733480002,92.71220162999816,53528.37301656001 2023-10-12,17:51:22.000,285,11012650,15445,0,1697133081,13067.754579309993,92.62761206999858,53528.26122264 2023-10-12,17:51:23.000,285,11012642,15365,0,1697133082,13067.882569199988,92.6064646800005,53528.28917112 2023-10-12,17:51:24.000,285,11012604,15205,0,1697133083,13067.943195989988,92.65580859000329,53528.303145360005 2023-10-12,17:51:25.000,285,11012706,14925,0,1697133084,13067.997086469994,92.7192507600048,53528.37301656001 2023-10-12,17:51:26.000,285,11012674,15165,0,1697133085,13067.983613849989,92.78974205999839,53528.421926400006 2023-10-12,17:51:27.000,285,11012615,15125,0,1697133086,13067.916250749993,92.88842988000397,53528.43590064 2023-10-12,17:51:28.000,285,11012701,14685,0,1697133087,13067.815206099993,92.89547901000333,53528.50577184 2023-10-12,17:51:29.000,285,11012686,14645,0,1697133088,13067.754579309993,93.03646160999779,53528.519746080005 2023-10-12,17:51:30.000,285,11012684,14805,0,1697133089,13067.646798349997,93.02941247999843,53528.56166880001 2023-10-12,17:51:31.000,285,11012686,14725,0,1697133090,13067.451445359991,93.13514943000337,53528.41493928001 2023-10-12,17:51:32.000,285,11012518,14885,0,1697133091,13067.37734595,93.11400203999801,53528.49878472 2023-10-12,17:51:33.000,285,11012619,15205,0,1697133092,13067.21567451,93.0999037799993,53528.51275896001 2023-10-12,17:51:34.000,285,11012626,15005,0,1697133093,13067.25609237,93.01531421999971,53528.44288776001 2023-10-12,17:51:35.000,285,11012789,15005,0,1697133094,13067.2763013,93.05760900000314,53528.44987488 2023-10-12,17:51:36.000,285,11012605,14925,0,1697133095,13067.12810247999,93.22678812000231,53528.40795216 2023-10-12,17:51:37.000,285,11012650,14885,0,1697133096,13067.03379414,93.02236334999907,53528.43590064 2023-10-12,17:51:38.000,285,11012701,15005,0,1697133097,13067.09442093,93.09285464999994,53528.421926400006 2023-10-12,17:51:39.000,285,11012677,15125,0,1697133098,13067.03379414,93.05055987000378,53528.51275896001 2023-10-12,17:51:40.000,285,11012718,15005,0,1697133099,13067.060739379995,92.92367553000076,53528.50577184 2023-10-12,17:51:41.000,285,11012661,15005,0,1697133100,13066.98663996999,93.05055987000378,53528.47782336 2023-10-12,17:51:42.000,285,11012662,15005,0,1697133101,13066.919276869994,93.17039508000016,53528.48481048 2023-10-12,17:51:43.000,285,11012706,14885,0,1697133102,13066.784550669989,93.09285464999994,53528.41493928001 2023-10-12,17:51:44.000,285,11012700,15085,0,1697133103,13066.858650079994,93.07170726000186,53528.46384912001 2023-10-12,17:51:45.000,285,11012642,15005,0,1697133104,13066.784550669989,93.12810030000401,53528.39397792001 2023-10-12,17:51:46.000,285,11012600,14845,0,1697133105,13066.804759599989,93.10695290999865,53528.54769456 2023-10-12,17:51:47.000,285,11012631,15005,0,1697133106,13066.723923879988,93.07875639000122,53528.568655920004 2023-10-12,17:51:48.000,285,11012686,14925,0,1697133107,13066.798023289994,93.25498463999975,53528.47782336 2023-10-12,17:51:49.000,285,11012594,14605,0,1697133108,13066.670033399998,93.19859160000487,53528.41493928001 2023-10-12,17:51:50.000,285,11012707,15045,0,1697133109,13066.595933989993,93.10695290999865,53528.400965040004 2023-10-12,17:51:51.000,285,11012740,14445,0,1697133110,13066.562252440002,93.20564073000423,53528.54070744001 2023-10-12,17:51:52.000,285,11012710,14765,0,1697133111,13066.454471479992,93.28318116000446,53528.32410672001 2023-10-12,17:51:53.000,285,11012731,14845,0,1697133112,13066.568988749998,93.23383725000167,53528.50577184 2023-10-12,17:51:54.000,285,11012687,15045,0,1697133113,13066.568988749998,93.26908289999847,53528.46384912001 2023-10-12,17:51:55.000,285,11012765,14965,0,1697133114,13066.501625650002,93.36072159000469,53528.5267332 2023-10-12,17:51:56.000,285,11012648,14525,0,1697133115,13066.589197679998,93.34662332999869,53528.470836240005 2023-10-12,17:51:57.000,285,11012612,15085,0,1697133116,13066.555516129993,93.33252506999997,53528.3869908 2023-10-12,17:51:58.000,285,11012655,14925,0,1697133117,13066.528570889997,93.32547594000062,53528.37301656001 2023-10-12,17:51:59.000,285,11012553,14925,0,1697133118,13066.555516129993,93.33252506999997,53528.43590064 2023-10-12,17:52:00.000,285,11012608,14845,0,1697133119,13066.562252440002,93.38891811000212,53528.42891352 2023-10-12,17:52:01.000,285,11012605,15045,0,1697133120,13066.481416720002,93.3113776800019,53528.400965040004 2023-10-12,17:52:02.000,285,11012708,15005,0,1697133121,13066.427526239997,93.35367245999805,53528.3869908 2023-10-12,17:52:03.000,285,11012762,14805,0,1697133122,13066.400581000002,93.29023029000382,53528.47782336 2023-10-12,17:52:04.000,285,11012596,15165,0,1697133123,13066.366899449997,93.43826202000491,53528.38000368 2023-10-12,17:52:05.000,285,11012906,14845,0,1697133124,13066.434262549992,93.49465505999979,53528.456862 2023-10-12,17:52:06.000,285,11012470,14965,0,1697133125,13066.393844689992,93.46645854000235,53528.35904232 2023-10-12,17:52:07.000,285,11012582,14845,0,1697133126,13066.299536350001,93.38186898000276,53528.27519688001 2023-10-12,17:52:08.000,285,11012726,15005,0,1697133127,13066.286063729996,93.36072159000469,53528.282184 2023-10-12,17:52:09.000,285,11012683,15085,0,1697133128,13066.360163140002,93.36777072000405,53528.33808096 2023-10-12,17:52:10.000,285,11012626,15205,0,1697133129,13066.380372070002,93.36072159000469,53528.28917112 2023-10-12,17:52:11.000,285,11012659,15045,0,1697133130,13066.313008969992,93.35367245999805,53528.19833856001 2023-10-12,17:52:12.000,285,11012694,15085,0,1697133131,13066.407317309997,93.30432855000254,53528.16340296 2023-10-12,17:52:13.000,285,11012677,15165,0,1697133132,13066.440998860002,93.30432855000254,53528.19135144 2023-10-12,17:52:14.000,285,11012622,15245,0,1697133133,13066.494889339992,93.36777072000405,53528.19135144 2023-10-12,17:52:15.000,285,11012752,15045,0,1697133134,13066.528570889997,93.31842681000126,53528.205325680006 2023-10-12,17:52:16.000,285,11012609,15245,0,1697133135,13066.542043510002,93.30432855000254,53528.11449312 2023-10-12,17:52:17.000,285,11012751,15005,0,1697133136,13066.535307199993,93.29023029000382,53528.184364320005 2023-10-12,17:52:18.000,285,11012705,14925,0,1697133137,13066.636351849993,93.48055680000107,53528.17039008 2023-10-12,17:52:19.000,285,11012576,15125,0,1697133138,13066.609406609998,93.27613202999783,53528.2123128 2023-10-12,17:52:20.000,285,11012811,14885,0,1697133139,13066.750869119998,93.35367245999805,53528.27519688001 2023-10-12,17:52:21.000,285,11012765,14605,0,1697133140,13066.710451259998,93.39596724000148,53528.205325680006 2023-10-12,17:52:22.000,285,11012719,14525,0,1697133141,13066.771078049998,93.36777072000405,53528.27519688001 2023-10-12,17:52:23.000,285,11012752,14885,0,1697133142,13066.784550669989,93.36777072000405,53528.303145360005 2023-10-12,17:52:24.000,285,11012698,14965,0,1697133143,13066.757605429993,93.40301637000084,53528.24724840001 2023-10-12,17:52:25.000,285,11012660,14925,0,1697133144,13066.824968529989,93.36072159000469,53528.26122264 2023-10-12,17:52:26.000,285,11012694,14765,0,1697133145,13066.818232219994,93.44531115000427,53528.282184 2023-10-12,17:52:27.000,285,11012584,14685,0,1697133146,13066.818232219994,93.42416375999892,53528.24026128 2023-10-12,17:52:28.000,285,11012727,14845,0,1697133147,13066.804759599989,93.48760593000043,53528.27519688001 2023-10-12,17:52:29.000,285,11012676,14845,0,1697133148,13066.878859009994,93.41711462999956,53528.29615824001 2023-10-12,17:52:30.000,285,11012749,14885,0,1697133149,13066.845177459989,93.48760593000043,53528.24026128 2023-10-12,17:52:31.000,285,11012711,14765,0,1697133150,13066.845177459989,93.45236028000363,53528.184364320005 2023-10-12,17:52:32.000,285,11012746,14925,0,1697133151,13066.845177459989,93.5228515800045,53528.22628704001 2023-10-12,17:52:33.000,285,11012704,14685,0,1697133152,13066.912540559999,93.5087533199985,53528.184364320005 2023-10-12,17:52:34.000,285,11012710,14685,0,1697133153,13066.939485799994,93.48760593000043,53528.24724840001 2023-10-12,17:52:35.000,285,11012508,15005,0,1697133154,13067.01358521,93.5087533199985,53528.34506808001 2023-10-12,17:52:36.000,285,11012695,14925,0,1697133155,13067.020321519994,93.55104810000194,53528.254235520006 2023-10-12,17:52:37.000,285,11012636,14805,0,1697133156,13067.03379414,93.50170418999915,53528.19135144 2023-10-12,17:52:38.000,285,11012682,14845,0,1697133157,13067.05400307,93.5087533199985,53528.17039008 2023-10-12,17:52:39.000,285,11012656,14845,0,1697133158,13067.05400307,93.43826202000491,53528.12148024 2023-10-12,17:52:40.000,285,11012575,14965,0,1697133159,13067.080948309995,93.53694984000322,53528.184364320005 2023-10-12,17:52:41.000,285,11012629,14845,0,1697133160,13067.121366169995,93.49465505999979,53528.17737720001 2023-10-12,17:52:42.000,285,11012741,14885,0,1697133161,13067.074212,93.54399897000258,53528.24724840001 2023-10-12,17:52:43.000,285,11012641,14685,0,1697133162,13067.16852033999,93.44531115000427,53528.12846736001 2023-10-12,17:52:44.000,285,11012711,14605,0,1697133163,13067.17525665,93.44531115000427,53528.2123128 2023-10-12,17:52:45.000,285,11012684,15125,0,1697133164,13067.28977391999,93.48055680000107,53528.17737720001 2023-10-12,17:52:46.000,285,11012666,14805,0,1697133165,13067.242619749995,93.41711462999956,53528.11449312 2023-10-12,17:52:47.000,285,11012697,15245,0,1697133166,13067.23588344,93.35367245999805,53527.967763600005 2023-10-12,17:52:48.000,285,11012648,14885,0,1697133167,13067.20893819999,93.33957419999933,53528.16340296 2023-10-12,17:52:49.000,285,11012625,14965,0,1697133168,13067.31671916,93.35367245999805,53528.11449312 2023-10-12,17:52:50.000,285,11012657,14805,0,1697133169,13067.262828679995,93.35367245999805,53528.05859616001 2023-10-12,17:52:51.000,285,11012692,14565,0,1697133170,13067.350400709991,93.30432855000254,53528.09353176 2023-10-12,17:52:52.000,285,11012617,14685,0,1697133171,13067.31671916,93.38891811000212,53528.07955752001 2023-10-12,17:52:53.000,285,11012642,14965,0,1697133172,13067.437972740001,93.29727942000318,53528.1424416 2023-10-12,17:52:54.000,285,11012681,14845,0,1697133173,13067.424500119996,93.29727942000318,53528.07955752001 2023-10-12,17:52:55.000,285,11012733,14885,0,1697133174,13067.437972740001,93.22678812000231,53528.0725704 2023-10-12,17:52:56.000,285,11012690,14885,0,1697133175,13067.437972740001,93.29727942000318,53528.0725704 2023-10-12,17:52:57.000,285,11012726,14805,0,1697133176,13067.41776381,93.2620337699991,53528.037634800006 2023-10-12,17:52:58.000,285,11012623,14805,0,1697133177,13067.444709049996,93.25498463999975,53528.0725704 2023-10-12,17:52:59.000,285,11012728,14845,0,1697133178,13067.498599530001,93.19154246999824,53528.086544640006 2023-10-12,17:53:00.000,285,11012746,14765,0,1697133179,13067.478390600001,93.1633459500008,53527.98872496001 2023-10-12,17:53:01.000,285,11012649,15365,0,1697133180,13067.640062040002,93.17744420999952,53528.09353176 2023-10-12,17:53:02.000,285,11012635,14965,0,1697133181,13067.653534659992,93.13514943000337,53528.12846736001 2023-10-12,17:53:03.000,285,11012719,14765,0,1697133182,13067.633325729992,93.15629682000144,53527.98872496001 2023-10-12,17:53:04.000,285,11012701,14685,0,1697133183,13067.532281079992,93.2126898600036,53527.96077648001 2023-10-12,17:53:05.000,285,11012599,15005,0,1697133184,13067.646798349997,93.20564073000423,53527.98173784 2023-10-12,17:53:06.000,285,11012652,14925,0,1697133185,13067.633325729992,93.14924769000208,53527.918853760006 2023-10-12,17:53:07.000,285,11012755,14965,0,1697133186,13067.640062040002,93.12810030000401,53528.016673440005 2023-10-12,17:53:08.000,285,11012741,15085,0,1697133187,13067.774788239993,93.13514943000337,53528.0026992 2023-10-12,17:53:09.000,285,11012779,15085,0,1697133188,13067.734370379992,93.19859160000487,53528.065583280004 2023-10-12,17:53:10.000,285,11012701,14925,0,1697133189,13067.734370379992,93.13514943000337,53527.95378936 2023-10-12,17:53:11.000,285,11012716,14725,0,1697133190,13067.687216209997,93.17744420999952,53527.84199544001 2023-10-12,17:53:12.000,285,11012668,14645,0,1697133191,13067.734370379992,93.17039508000016,53527.848982560005 2023-10-12,17:53:13.000,285,11012689,14725,0,1697133192,13067.720897760002,93.1633459500008,53527.918853760006 2023-10-12,17:53:14.000,285,11012627,14845,0,1697133193,13067.855623959993,93.14924769000208,53527.967763600005 2023-10-12,17:53:15.000,285,11012672,15005,0,1697133194,13067.855623959993,93.13514943000337,53527.93981512001 2023-10-12,17:53:16.000,285,11012650,14885,0,1697133195,13067.882569199988,93.11400203999801,53528.03064768001 2023-10-12,17:53:17.000,285,11012755,14765,0,1697133196,13067.848887649998,93.14924769000208,53527.87693104 2023-10-12,17:53:18.000,285,11012625,14885,0,1697133197,13067.848887649998,93.12810030000401,53527.98173784 2023-10-12,17:53:19.000,285,11012648,14965,0,1697133198,13067.902778129988,93.05760900000314,53527.90487952 2023-10-12,17:53:20.000,285,11012659,15045,0,1697133199,13067.936459679993,93.00826509000035,53528.0026992 2023-10-12,17:53:21.000,285,11012650,14725,0,1697133200,13067.889305509998,92.98006857000291,53527.92584088 2023-10-12,17:53:22.000,285,11012735,14805,0,1697133201,13067.896041819993,92.87433161999797,53527.918853760006 2023-10-12,17:53:23.000,285,11012724,14845,0,1697133202,13067.997086469994,92.90252814000269,53528.05160904 2023-10-12,17:53:24.000,285,11012636,14485,0,1697133203,13068.077922189994,92.77564379999967,53527.99571208 2023-10-12,17:53:25.000,285,11012702,14645,0,1697133204,13067.983613849989,92.74744728000223,53527.99571208 2023-10-12,17:53:26.000,285,11012654,14765,0,1697133205,13067.990350159998,92.71220162999816,53527.99571208 2023-10-12,17:53:27.000,285,11012670,14925,0,1697133206,13067.976877539993,92.80384032000438,53527.96077648001 2023-10-12,17:53:28.000,285,11012770,14605,0,1697133207,13068.050976949999,92.71220162999816,53527.869943920006 2023-10-12,17:53:29.000,285,11012668,15045,0,1697133208,13068.044240639989,92.66990685000201,53527.96077648001 2023-10-12,17:53:30.000,285,11012671,14765,0,1697133209,13068.084658499989,92.62056293999922,53527.96077648001 2023-10-12,17:53:31.000,285,11012649,15045,0,1697133210,13068.077922189994,92.5712190300037,53527.932828 2023-10-12,17:53:32.000,285,11012773,14805,0,1697133211,13068.064449569989,92.5712190300037,53527.897892400004 2023-10-12,17:53:33.000,285,11012594,14525,0,1697133212,13068.12507635999,92.51482599000155,53527.95378936 2023-10-12,17:53:34.000,285,11012591,14685,0,1697133213,13068.19243946,92.46548207999876,53527.869943920006 2023-10-12,17:53:35.000,285,11012659,14725,0,1697133214,13068.18570314999,92.44433469000069,53527.89090528001 2023-10-12,17:53:36.000,285,11012682,14925,0,1697133215,13068.259802559995,92.44433469000069,53527.92584088 2023-10-12,17:53:37.000,285,11012601,14605,0,1697133216,13068.280011489995,92.38089251999918,53527.897892400004 2023-10-12,17:53:38.000,285,11012667,14805,0,1697133217,13068.340638279995,92.45138382000005,53527.94680224 2023-10-12,17:53:39.000,285,11012631,14445,0,1697133218,13068.33390197,92.36679426000046,53527.932828 2023-10-12,17:53:40.000,285,11012659,14805,0,1697133219,13068.40800137999,92.42318730000261,53527.93981512001 2023-10-12,17:53:41.000,285,11012670,14605,0,1697133220,13068.401265069995,92.40203991000453,53527.88391816 2023-10-12,17:53:42.000,285,11012712,15205,0,1697133221,13068.38779244999,92.33859774000302,53527.87693104 2023-10-12,17:53:43.000,285,11012633,15045,0,1697133222,13068.360847209995,92.33859774000302,53527.89090528001 2023-10-12,17:53:44.000,285,11012653,14805,0,1697133223,13068.461891859995,92.36679426000046,53527.897892400004 2023-10-12,17:53:45.000,285,11012641,15045,0,1697133224,13068.42821030999,92.37384338999982,53528.016673440005 2023-10-12,17:53:46.000,285,11012619,14805,0,1697133225,13068.40800137999,92.23990992000472,53527.848982560005 2023-10-12,17:53:47.000,285,11012682,15005,0,1697133226,13068.46862816999,92.3244994800043,53527.967763600005 2023-10-12,17:53:48.000,285,11012742,14965,0,1697133227,13068.54946388999,92.33154861000367,53527.98173784 2023-10-12,17:53:49.000,285,11012840,15325,0,1697133228,13068.569672819991,92.23990992000472,53527.97475072 2023-10-12,17:53:50.000,285,11012575,14565,0,1697133229,13068.603354369996,92.31745034999767,53527.98872496001 2023-10-12,17:53:51.000,285,11012724,15165,0,1697133230,13068.603354369996,92.28220470000088,53527.94680224 2023-10-12,17:53:52.000,285,11012659,15045,0,1697133231,13068.5562002,92.21876252999937,53527.932828 2023-10-12,17:53:53.000,285,11012657,15085,0,1697133232,13068.711135329992,92.33154861000367,53527.967763600005 2023-10-12,17:53:54.000,285,11012747,14805,0,1697133233,13068.603354369996,92.21171340000001,53527.897892400004 2023-10-12,17:53:55.000,285,11012707,14845,0,1697133234,13068.603354369996,92.2963029599996,53528.00968632001 2023-10-12,17:53:56.000,285,11012722,15045,0,1697133235,13068.670717469991,92.23286078999809,53527.95378936 2023-10-12,17:53:57.000,285,11012635,15245,0,1697133236,13068.54946388999,92.24695905000408,53527.85596968 2023-10-12,17:53:58.000,285,11012623,14565,0,1697133237,13068.542727579996,92.27515557000152,53528.03064768001 2023-10-12,17:53:59.000,285,11012667,15045,0,1697133238,13068.57640913,92.14122209999914,53528.016673440005 2023-10-12,17:54:00.000,285,11012659,14885,0,1697133239,13068.53599127,92.09892732000299,53527.94680224 2023-10-12,17:54:01.000,285,11012709,15205,0,1697133240,13068.569672819991,92.14122209999914,53528.04462192 2023-10-12,17:54:02.000,285,11012553,15045,0,1697133241,13068.50904602999,92.1130255800017,53527.967763600005 2023-10-12,17:54:03.000,285,11012636,15005,0,1697133242,13068.54946388999,92.02843602000212,53528.00968632001 2023-10-12,17:54:04.000,285,11012650,14965,0,1697133243,13068.54946388999,92.00728863000404,53528.02366056 2023-10-12,17:54:05.000,285,11012664,15165,0,1697133244,13068.562936509996,92.06368166999891,53528.12846736001 2023-10-12,17:54:06.000,285,11012679,15045,0,1697133245,13068.54946388999,92.05663253999955,53528.05859616001 2023-10-12,17:54:07.000,285,11012728,14645,0,1697133246,13068.49557341,91.95089559000189,53528.135454480005 2023-10-12,17:54:08.000,285,11012538,14765,0,1697133247,13068.49557341,91.97204297999997,53528.037634800006 2023-10-12,17:54:09.000,285,11012497,15205,0,1697133248,13068.461891859995,91.89450254999974,53528.12846736001 2023-10-12,17:54:10.000,285,11012439,14925,0,1697133249,13068.49557341,91.8663060300023,53528.135454480005 2023-10-12,17:54:11.000,285,11012476,15005,0,1697133250,13068.522518649996,91.85220777000359,53528.26122264 2023-10-12,17:54:12.000,285,11012669,14765,0,1697133251,13068.37431983,91.90860080999846,53528.086544640006 2023-10-12,17:54:13.000,285,11012592,15045,0,1697133252,13068.39452876,91.88745342000038,53528.17737720001 2023-10-12,17:54:14.000,285,11012914,14965,0,1697133253,13068.38779244999,91.85925690000295,53528.22628704001 2023-10-12,17:54:15.000,285,11012946,15125,0,1697133254,13068.45515555,91.77466734000336,53528.184364320005 2023-10-12,17:54:16.000,285,11012909,14805,0,1697133255,13068.46862816999,91.95089559000189,53528.10750600001 2023-10-12,17:54:17.000,285,11012682,15005,0,1697133256,13068.381056139995,91.90860080999846,53528.086544640006 2023-10-12,17:54:18.000,285,11012636,14805,0,1697133257,13068.43494662,91.88745342000038,53528.24724840001 2023-10-12,17:54:19.000,285,11012802,14525,0,1697133258,13068.43494662,91.8663060300023,53528.16340296 2023-10-12,17:54:20.000,285,11012596,15405,0,1697133259,13068.30695672999,91.81696211999952,53528.16340296 2023-10-12,17:54:21.000,285,11012610,14845,0,1697133260,13068.32716565999,91.82401124999888,53528.16340296 2023-10-12,17:54:22.000,285,11012628,14885,0,1697133261,13068.259802559995,91.82401124999888,53528.07955752001 2023-10-12,17:54:23.000,285,11012807,15125,0,1697133262,13068.239593629994,91.78171647000272,53528.09353176 2023-10-12,17:54:24.000,285,11012655,15205,0,1697133263,13068.259802559995,91.79581473000144,53528.19135144 2023-10-12,17:54:25.000,285,11012642,15085,0,1697133264,13068.259802559995,91.81696211999952,53528.19135144 2023-10-12,17:54:26.000,285,11012650,14845,0,1697133265,13068.27327518,91.75351994999801,53528.24724840001 2023-10-12,17:54:27.000,285,11012673,15005,0,1697133266,13068.29348411,91.767618210004,53528.17737720001 2023-10-12,17:54:28.000,285,11012760,15005,0,1697133267,13068.26653886999,91.73237255999993,53528.254235520006 2023-10-12,17:54:29.000,285,11012627,14845,0,1697133268,13068.19243946,91.71827430000121,53528.1424416 2023-10-12,17:54:30.000,285,11012722,15485,0,1697133269,13068.28674779999,91.69007778000378,53528.24026128 2023-10-12,17:54:31.000,285,11012604,14965,0,1697133270,13068.320429349995,91.71122517000185,53528.29615824001 2023-10-12,17:54:32.000,285,11012566,15125,0,1697133271,13068.199175769994,91.78171647000272,53528.17039008 2023-10-12,17:54:33.000,285,11012685,14845,0,1697133272,13068.259802559995,91.77466734000336,53528.233274160004 2023-10-12,17:54:34.000,285,11012624,14965,0,1697133273,13068.21264839,91.71122517000185,53528.17737720001 2023-10-12,17:54:35.000,285,11012737,14885,0,1697133274,13068.12507635999,91.68302865000442,53528.17039008 2023-10-12,17:54:36.000,285,11012731,15285,0,1697133275,13068.199175769994,91.67597951999778,53528.12148024 2023-10-12,17:54:37.000,285,11012640,14925,0,1697133276,13068.19243946,91.62663561000227,53528.14942872 2023-10-12,17:54:38.000,285,11012593,14685,0,1697133277,13068.24632993999,91.7041760400025,53528.19833856001 2023-10-12,17:54:39.000,285,11012749,15005,0,1697133278,13068.21264839,91.57729169999948,53528.086544640006 2023-10-12,17:54:40.000,285,11012707,14525,0,1697133279,13068.152021599999,91.66893038999842,53528.22628704001 2023-10-12,17:54:41.000,285,11012584,14885,0,1697133280,13068.12507635999,91.54204605000268,53528.21929992 2023-10-12,17:54:42.000,285,11012625,14925,0,1697133281,13068.131812669999,91.61958648000291,53528.19833856001 2023-10-12,17:54:43.000,285,11012774,14845,0,1697133282,13068.20591207999,91.54909518000204,53528.282184 2023-10-12,17:54:44.000,285,11012540,15125,0,1697133283,13068.178966839994,91.53499692000332,53528.24724840001 2023-10-12,17:54:45.000,285,11012492,14885,0,1697133284,13068.20591207999,91.41516170999967,53528.28917112 2023-10-12,17:54:46.000,285,11012572,15125,0,1697133285,13068.050976949999,91.62663561000227,53528.282184 2023-10-12,17:54:47.000,285,11012803,15085,0,1697133286,13067.990350159998,91.42221083999902,53528.19833856001 2023-10-12,17:54:48.000,285,11012719,14885,0,1697133287,13068.064449569989,91.51384952999797,53528.36602944001 2023-10-12,17:54:49.000,285,11012698,14685,0,1697133288,13068.138548979994,91.4574564900031,53528.43590064 2023-10-12,17:54:50.000,285,11012667,14725,0,1697133289,13068.118340049994,91.42925996999838,53528.26122264 2023-10-12,17:54:51.000,285,11012681,14845,0,1697133290,13068.091394809999,91.41516170999967,53528.400965040004 2023-10-12,17:54:52.000,285,11012720,14845,0,1697133291,13068.091394809999,91.42925996999838,53528.38000368 2023-10-12,17:54:53.000,285,11012767,14765,0,1697133292,13068.10486742999,91.41516170999967,53528.3171196 2023-10-12,17:54:54.000,285,11012598,14965,0,1697133293,13068.10486742999,91.41516170999967,53528.35904232 2023-10-12,17:54:55.000,285,11012626,14845,0,1697133294,13068.037504329994,91.37991606000287,53528.352055200005 2023-10-12,17:54:56.000,285,11012628,14885,0,1697133295,13068.030768019999,91.42221083999902,53528.39397792001 2023-10-12,17:54:57.000,285,11012647,15045,0,1697133296,13068.003822779989,91.45040736000374,53528.400965040004 2023-10-12,17:54:58.000,285,11012690,14685,0,1697133297,13068.084658499989,91.41516170999967,53528.41493928001 2023-10-12,17:54:59.000,285,11012707,14725,0,1697133298,13068.050976949999,91.31647389000136,53528.31013248 2023-10-12,17:55:00.000,285,11012669,15125,0,1697133299,13068.017295399994,91.40106345000095,53528.44288776001 2023-10-12,17:55:01.000,285,11012704,14725,0,1697133300,13068.050976949999,91.42221083999902,53528.40795216 2023-10-12,17:55:02.000,285,11012649,14645,0,1697133301,13067.990350159998,91.47155475000181,53528.24724840001 2023-10-12,17:55:03.000,285,11012642,14965,0,1697133302,13067.997086469994,91.42221083999902,53528.44288776001 2023-10-12,17:55:04.000,285,11012674,14645,0,1697133303,13068.030768019999,91.42221083999902,53528.36602944001 2023-10-12,17:55:05.000,285,11012686,15045,0,1697133304,13068.010559089998,91.42221083999902,53528.41493928001 2023-10-12,17:55:06.000,285,11012626,15045,0,1697133305,13067.976877539993,91.43630909999774,53528.400965040004 2023-10-12,17:55:07.000,285,11012694,14725,0,1697133306,13067.983613849989,91.39401432000159,53528.40795216 2023-10-12,17:55:08.000,285,11012663,14685,0,1697133307,13067.956668609993,91.45040736000374,53528.41493928001 2023-10-12,17:55:09.000,285,11012735,14845,0,1697133308,13068.050976949999,91.45040736000374,53528.400965040004 2023-10-12,17:55:10.000,285,11012616,15085,0,1697133309,13067.929723369998,91.4081125800003,53528.35904232 2023-10-12,17:55:11.000,285,11012721,14725,0,1697133310,13067.963404919989,91.42925996999838,53528.3171196 2023-10-12,17:55:12.000,285,11012737,14925,0,1697133311,13067.889305509998,91.41516170999967,53528.26820976 2023-10-12,17:55:13.000,285,11012715,15045,0,1697133312,13067.835415029993,91.42221083999902,53528.34506808001 2023-10-12,17:55:14.000,285,11012632,14965,0,1697133313,13067.862360269988,91.43630909999774,53528.43590064 2023-10-12,17:55:15.000,285,11012765,14645,0,1697133314,13067.842151340003,91.37991606000287,53528.456862 2023-10-12,17:55:16.000,285,11012605,14965,0,1697133315,13067.774788239993,91.37991606000287,53528.400965040004 2023-10-12,17:55:17.000,285,11012716,14485,0,1697133316,13067.707425139997,91.3446704099988,53528.352055200005 2023-10-12,17:55:18.000,285,11012684,14965,0,1697133317,13067.680479900002,91.40106345000095,53528.3869908 2023-10-12,17:55:19.000,285,11012698,14965,0,1697133318,13067.640062040002,91.39401432000159,53528.36602944001 2023-10-12,17:55:20.000,285,11012568,15005,0,1697133319,13067.640062040002,91.31647389000136,53528.3869908 2023-10-12,17:55:21.000,285,11012668,14845,0,1697133320,13067.565962629997,91.4081125800003,53528.37301656001 2023-10-12,17:55:22.000,285,11012695,15045,0,1697133321,13067.559226320001,91.4081125800003,53528.38000368 2023-10-12,17:55:23.000,285,11012630,14805,0,1697133322,13067.619853110002,91.25303171999985,53528.37301656001 2023-10-12,17:55:24.000,285,11012437,14965,0,1697133323,13067.572698939992,91.27417910999793,53528.3171196 2023-10-12,17:55:25.000,285,11012704,15045,0,1697133324,13067.525544769996,91.23893346000114,53528.303145360005 2023-10-12,17:55:26.000,285,11012644,14965,0,1697133325,13067.498599530001,91.309424760002,53528.19833856001 2023-10-12,17:55:27.000,285,11012851,15205,0,1697133326,13067.478390600001,91.29532650000328,53528.28917112 2023-10-12,17:55:28.000,285,11012669,14685,0,1697133327,13067.411027499991,91.3446704099988,53528.28917112 2023-10-12,17:55:29.000,285,11012632,15045,0,1697133328,13067.512072149992,91.309424760002,53528.34506808001 2023-10-12,17:55:30.000,285,11012706,14805,0,1697133329,13067.545753699997,91.31647389000136,53528.32410672001 2023-10-12,17:55:31.000,285,11012614,14925,0,1697133330,13067.485126909996,91.40106345000095,53528.34506808001 2023-10-12,17:55:32.000,285,11012746,14645,0,1697133331,13067.498599530001,91.27417910999793,53528.205325680006 2023-10-12,17:55:33.000,285,11012506,14805,0,1697133332,13067.539017390001,91.4081125800003,53528.28917112 2023-10-12,17:55:34.000,285,11012556,15125,0,1697133333,13067.478390600001,91.35876867000479,53528.26820976 2023-10-12,17:55:35.000,285,11012600,14885,0,1697133334,13067.471654289991,91.33057215000008,53528.26820976 2023-10-12,17:55:36.000,285,11012665,15125,0,1697133335,13067.411027499991,91.40106345000095,53528.2123128 2023-10-12,17:55:37.000,285,11012686,14765,0,1697133336,13067.444709049996,91.37991606000287,53528.233274160004 2023-10-12,17:55:38.000,285,11012718,14845,0,1697133337,13067.485126909996,91.4081125800003,53528.24724840001 2023-10-12,17:55:39.000,285,11012643,15005,0,1697133338,13067.491863219992,91.37286693000351,53528.24724840001 2023-10-12,17:55:40.000,285,11012761,14925,0,1697133339,13067.545753699997,91.4081125800003,53528.33808096 2023-10-12,17:55:41.000,285,11012725,15045,0,1697133340,13067.525544769996,91.4081125800003,53528.282184 2023-10-12,17:55:42.000,285,11012554,14845,0,1697133341,13067.458181670001,91.47860388000117,53528.14942872 2023-10-12,17:55:43.000,285,11012629,14725,0,1697133342,13067.505335839996,91.50680039999861,53528.15641584001 2023-10-12,17:55:44.000,285,11012698,14725,0,1697133343,13067.437972740001,91.47860388000117,53528.24026128 2023-10-12,17:55:45.000,285,11012726,14765,0,1697133344,13067.451445359991,91.4081125800003,53528.28917112 2023-10-12,17:55:46.000,285,11012672,14685,0,1697133345,13067.451445359991,91.53499692000332,53528.19135144 2023-10-12,17:55:47.000,285,11012627,14925,0,1697133346,13067.437972740001,91.47155475000181,53528.17737720001 2023-10-12,17:55:48.000,285,11012584,14805,0,1697133347,13067.498599530001,91.47155475000181,53528.282184 2023-10-12,17:55:49.000,285,11012829,14845,0,1697133348,13067.464917979996,91.54909518000204,53528.28917112 2023-10-12,17:55:50.000,285,11012686,14765,0,1697133349,13067.41776381,91.48565301000053,53528.19135144 2023-10-12,17:55:51.000,285,11012747,14885,0,1697133350,13067.424500119996,91.5561443100014,53528.17039008 2023-10-12,17:55:52.000,285,11012612,14765,0,1697133351,13067.37734595,91.57024257000012,53528.19135144 2023-10-12,17:55:53.000,285,11012698,14925,0,1697133352,13067.350400709991,91.5561443100014,53528.26820976 2023-10-12,17:55:54.000,285,11012774,15205,0,1697133353,13067.343664399996,91.53499692000332,53528.22628704001 2023-10-12,17:55:55.000,285,11012663,15085,0,1697133354,13067.35713702,91.59843909000483,53528.28917112 2023-10-12,17:55:56.000,285,11012667,14645,0,1697133355,13067.390818569991,91.51384952999797,53528.233274160004 2023-10-12,17:55:57.000,285,11012591,14925,0,1697133356,13067.41776381,91.52794779000396,53528.26122264 2023-10-12,17:55:58.000,285,11012718,14525,0,1697133357,13067.384082259996,91.43630909999774,53528.19135144 2023-10-12,17:55:59.000,285,11012615,14605,0,1697133358,13067.370609639991,91.57729169999948,53528.17039008 2023-10-12,17:56:00.000,285,11012711,14525,0,1697133359,13067.458181670001,91.47860388000117,53528.205325680006 2023-10-12,17:56:01.000,285,11012717,15045,0,1697133360,13067.37734595,91.56319344000076,53528.09353176 2023-10-12,17:56:02.000,285,11012647,14965,0,1697133361,13067.41776381,91.52794779000396,53527.97475072 2023-10-12,17:56:03.000,285,11012674,14965,0,1697133362,13067.451445359991,91.48565301000053,53528.0725704 2023-10-12,17:56:04.000,285,11012732,15125,0,1697133363,13067.498599530001,91.43630909999774,53528.016673440005 2023-10-12,17:56:05.000,285,11012960,14685,0,1697133364,13067.437972740001,91.44335823000438,53528.14942872 2023-10-12,17:56:06.000,285,11012759,14685,0,1697133365,13067.464917979996,91.51384952999797,53527.99571208 2023-10-12,17:56:07.000,285,11012645,15085,0,1697133366,13067.424500119996,91.5913899599982,53527.918853760006 2023-10-12,17:56:08.000,285,11012541,14725,0,1697133367,13067.478390600001,91.36581780000415,53528.00968632001 2023-10-12,17:56:09.000,285,11012703,14845,0,1697133368,13067.518808460001,91.35171953999816,53528.10051888 2023-10-12,17:56:10.000,285,11012703,14725,0,1697133369,13067.579435250002,91.41516170999967,53528.14942872 2023-10-12,17:56:11.000,285,11012762,14925,0,1697133370,13067.559226320001,91.58434082999884,53528.037634800006 2023-10-12,17:56:12.000,285,11012617,14805,0,1697133371,13067.714161449992,91.52794779000396,53528.04462192 2023-10-12,17:56:13.000,285,11012866,14965,0,1697133372,13067.727634069997,91.57729169999948,53528.07955752001 2023-10-12,17:56:14.000,285,11012716,14805,0,1697133373,13067.613116799992,91.51384952999797,53528.0725704 2023-10-12,17:56:15.000,285,11012685,14765,0,1697133374,13067.660270970002,91.56319344000076,53527.97475072 2023-10-12,17:56:16.000,285,11012512,14725,0,1697133375,13067.626589419997,91.5913899599982,53527.93981512001 2023-10-12,17:56:17.000,285,11012612,14565,0,1697133376,13067.774788239993,91.52794779000396,53528.086544640006 2023-10-12,17:56:18.000,285,11012612,14805,0,1697133377,13067.855623959993,91.57024257000012,53528.065583280004 2023-10-12,17:56:19.000,285,11012671,14725,0,1697133378,13067.707425139997,91.4574564900031,53527.92584088 2023-10-12,17:56:20.000,285,11012788,14885,0,1697133379,13067.741106690002,91.4574564900031,53528.09353176 2023-10-12,17:56:21.000,285,11012622,15045,0,1697133380,13067.842151340003,91.50680039999861,53527.96077648001 2023-10-12,17:56:22.000,285,11012772,14725,0,1697133381,13067.862360269988,91.60548822000419,53527.96077648001 2023-10-12,17:56:23.000,285,11012647,14725,0,1697133382,13067.875832889993,91.59843909000483,53528.0026992 2023-10-12,17:56:24.000,285,11012697,14405,0,1697133383,13067.936459679993,91.61958648000291,53528.02366056 2023-10-12,17:56:25.000,285,11012623,14685,0,1697133384,13067.956668609993,91.62663561000227,53527.99571208 2023-10-12,17:56:26.000,285,11012625,15005,0,1697133385,13067.848887649998,91.43630909999774,53528.02366056 2023-10-12,17:56:27.000,285,11012687,14845,0,1697133386,13067.916250749993,91.43630909999774,53527.98173784 2023-10-12,17:56:28.000,285,11012704,14845,0,1697133387,13067.983613849989,91.4081125800003,53528.03064768001 2023-10-12,17:56:29.000,285,11012605,15205,0,1697133388,13067.922987059988,91.57729169999948,53528.11449312 2023-10-12,17:56:30.000,285,11012762,14725,0,1697133389,13067.896041819993,91.42925996999838,53527.99571208 2023-10-12,17:56:31.000,285,11012655,14965,0,1697133390,13067.943195989988,91.58434082999884,53527.932828 2023-10-12,17:56:32.000,285,11012603,14765,0,1697133391,13067.902778129988,91.52794779000396,53527.967763600005 2023-10-12,17:56:33.000,285,11012598,14805,0,1697133392,13067.956668609993,91.48565301000053,53528.11449312 2023-10-12,17:56:34.000,285,11012710,14765,0,1697133393,13067.997086469994,91.51384952999797,53528.05160904 2023-10-12,17:56:35.000,285,11012694,14605,0,1697133394,13068.003822779989,91.4574564900031,53528.037634800006 2023-10-12,17:56:36.000,285,11012647,15045,0,1697133395,13067.983613849989,91.48565301000053,53528.065583280004 2023-10-12,17:56:37.000,285,11012696,14805,0,1697133396,13067.983613849989,91.51384952999797,53528.086544640006 2023-10-12,17:56:38.000,285,11012450,14725,0,1697133397,13068.017295399994,91.49975126999925,53528.09353176 2023-10-12,17:56:39.000,285,11012846,14525,0,1697133398,13068.010559089998,91.36581780000415,53528.12846736001 2023-10-12,17:56:40.000,285,11012809,14525,0,1697133399,13068.064449569989,91.37991606000287,53528.016673440005 2023-10-12,17:56:41.000,285,11012768,14805,0,1697133400,13068.091394809999,91.56319344000076,53528.09353176 2023-10-12,17:56:42.000,285,11012717,14885,0,1697133401,13068.10486742999,91.51384952999797,53528.0725704 2023-10-12,17:56:43.000,285,11012694,15045,0,1697133402,13068.084658499989,91.37286693000351,53528.12148024 2023-10-12,17:56:44.000,285,11012879,14525,0,1697133403,13068.131812669999,91.42925996999838,53527.99571208 2023-10-12,17:56:45.000,285,11012636,14805,0,1697133404,13068.071185879999,91.35171953999816,53528.02366056 2023-10-12,17:56:46.000,285,11012656,14885,0,1697133405,13068.118340049994,91.3446704099988,53528.05160904 2023-10-12,17:56:47.000,285,11012630,14965,0,1697133406,13068.064449569989,91.35876867000479,53527.99571208 2023-10-12,17:56:48.000,285,11012725,14685,0,1697133407,13068.10486742999,91.37286693000351,53528.07955752001 2023-10-12,17:56:49.000,285,11012597,14685,0,1697133408,13068.18570314999,91.36581780000415,53528.065583280004 2023-10-12,17:56:50.000,285,11012765,14805,0,1697133409,13068.091394809999,91.37286693000351,53528.02366056 2023-10-12,17:56:51.000,285,11012745,14605,0,1697133410,13068.19243946,91.33762127999944,53527.98872496001 2023-10-12,17:56:52.000,285,11012670,14605,0,1697133411,13068.16549421999,91.30237563000264,53528.0725704 2023-10-12,17:56:53.000,285,11012592,14685,0,1697133412,13068.178966839994,91.28827737000393,53528.15641584001 2023-10-12,17:56:54.000,285,11012717,14845,0,1697133413,13068.19243946,91.33762127999944,53527.99571208 2023-10-12,17:56:55.000,285,11012596,14205,0,1697133414,13068.20591207999,91.37286693000351,53528.037634800006 2023-10-12,17:56:56.000,285,11012777,14685,0,1697133415,13068.111603739999,91.33762127999944,53527.94680224 2023-10-12,17:56:57.000,285,11012618,14565,0,1697133416,13068.057713259994,91.35171953999816,53528.02366056 2023-10-12,17:56:58.000,285,11012648,14565,0,1697133417,13068.18570314999,91.42221083999902,53528.0725704 2023-10-12,17:56:59.000,285,11012668,14805,0,1697133418,13068.280011489995,91.28122824000457,53528.11449312 2023-10-12,17:57:00.000,285,11012789,14485,0,1697133419,13068.23285732,91.25303171999985,53528.07955752001 2023-10-12,17:57:01.000,285,11012733,14245,0,1697133420,13068.178966839994,91.23893346000114,53528.086544640006 2023-10-12,17:57:02.000,285,11012565,14445,0,1697133421,13068.152021599999,91.23188433000178,53528.02366056 2023-10-12,17:57:03.000,285,11012577,14685,0,1697133422,13068.20591207999,91.30237563000264,53528.12846736001 2023-10-12,17:57:04.000,285,11012659,14605,0,1697133423,13068.21264839,91.26712997999857,53528.0026992 2023-10-12,17:57:05.000,285,11012712,14565,0,1697133424,13068.22612100999,91.28122824000457,53527.98872496001 2023-10-12,17:57:06.000,285,11012738,14885,0,1697133425,13068.300220419995,91.26712997999857,53527.90487952 2023-10-12,17:57:07.000,285,11012640,14365,0,1697133426,13068.21264839,91.26008084999921,53527.96077648001 2023-10-12,17:57:08.000,285,11012710,14485,0,1697133427,13068.31369304,91.2107369400037,53528.037634800006 2023-10-12,17:57:09.000,285,11012787,14645,0,1697133428,13068.28674779999,91.23188433000178,53528.07955752001 2023-10-12,17:57:10.000,285,11012630,14685,0,1697133429,13068.340638279995,91.18254041999899,53528.016673440005 2023-10-12,17:57:11.000,285,11012653,14685,0,1697133430,13068.31369304,91.13319651000347,53527.94680224 2023-10-12,17:57:12.000,285,11012638,14565,0,1697133431,13068.320429349995,91.26712997999857,53527.90487952 2023-10-12,17:57:13.000,285,11012642,14805,0,1697133432,13068.32716565999,91.17549128999963,53527.98173784 2023-10-12,17:57:14.000,285,11012553,14605,0,1697133433,13068.3541109,91.18958954999835,53527.98872496001 2023-10-12,17:57:15.000,285,11012795,15045,0,1697133434,13068.42821030999,91.16844216000027,53528.10750600001 2023-10-12,17:57:16.000,285,11012575,14725,0,1697133435,13068.45515555,91.11204911999812,53528.02366056 2023-10-12,17:57:17.000,285,11012709,14405,0,1697133436,13068.46862816999,91.08385260000068,53528.016673440005 2023-10-12,17:57:18.000,285,11012678,14365,0,1697133437,13068.51578234,91.0979508599994,53527.93981512001 2023-10-12,17:57:19.000,285,11012773,14805,0,1697133438,13068.522518649996,91.11204911999812,53528.00968632001 2023-10-12,17:57:20.000,285,11012687,14645,0,1697133439,13068.47536448,91.08385260000068,53527.95378936 2023-10-12,17:57:21.000,285,11012628,14525,0,1697133440,13068.47536448,91.0979508599994,53527.95378936 2023-10-12,17:57:22.000,285,11012804,14685,0,1697133441,13068.49557341,91.01336129999981,53528.00968632001 2023-10-12,17:57:23.000,285,11012637,14645,0,1697133442,13068.51578234,91.0627052100026,53528.086544640006 2023-10-12,17:57:24.000,285,11012661,14765,0,1697133443,13068.48883709999,91.01336129999981,53528.05859616001 2023-10-12,17:57:25.000,285,11012759,14885,0,1697133444,13068.48883709999,90.91467348000151,53528.04462192 2023-10-12,17:57:26.000,285,11012666,14685,0,1697133445,13068.51578234,90.88647696000407,53528.016673440005 2023-10-12,17:57:27.000,285,11012674,14525,0,1697133446,13068.381056139995,91.01336129999981,53527.800072720005 2023-10-12,17:57:28.000,285,11012632,14845,0,1697133447,13068.50904602999,91.02041042999917,53528.02366056 2023-10-12,17:57:29.000,285,11012611,14845,0,1697133448,13068.46862816999,91.06975434000196,53527.932828 2023-10-12,17:57:30.000,285,11012665,14805,0,1697133449,13068.40800137999,91.04155782000453,53528.02366056 2023-10-12,17:57:31.000,285,11012969,14485,0,1697133450,13068.54946388999,90.92877174000023,53528.10051888 2023-10-12,17:57:32.000,285,11012709,14765,0,1697133451,13068.711135329992,90.85828043999936,53528.037634800006 2023-10-12,17:57:33.000,285,11012774,15045,0,1697133452,13068.52925495999,91.00631217000046,53528.05160904 2023-10-12,17:57:34.000,285,11012610,14565,0,1697133453,13068.610090679991,90.7172978400049,53527.967763600005 2023-10-12,17:57:35.000,285,11012594,14845,0,1697133454,13068.657244850001,90.91467348000151,53528.10051888 2023-10-12,17:57:36.000,285,11012618,14605,0,1697133455,13068.677453780001,90.86532956999872,53528.0026992 2023-10-12,17:57:37.000,285,11012641,14405,0,1697133456,13068.670717469991,90.87237869999808,53528.016673440005 2023-10-12,17:57:38.000,285,11012565,15085,0,1697133457,13068.690926399991,90.82303479000257,53528.065583280004 2023-10-12,17:57:39.000,285,11012696,14725,0,1697133458,13068.704399019996,90.75959262000106,53528.135454480005 2023-10-12,17:57:40.000,285,11012665,14605,0,1697133459,13068.724607949996,90.80188740000449,53527.98173784 2023-10-12,17:57:41.000,285,11012657,14725,0,1697133460,13068.657244850001,90.75959262000106,53528.037634800006 2023-10-12,17:57:42.000,285,11012806,14845,0,1697133461,13068.684190089996,90.79483826999785,53528.0725704 2023-10-12,17:57:43.000,285,11012760,14565,0,1697133462,13068.677453780001,90.77369087999978,53528.016673440005 2023-10-12,17:57:44.000,285,11012637,14805,0,1697133463,13068.684190089996,90.7877891399985,53528.02366056 2023-10-12,17:57:45.000,285,11012664,14605,0,1697133464,13068.731344259992,90.70319957999891,53528.016673440005 2023-10-12,17:57:46.000,285,11012687,14445,0,1697133465,13068.751553189992,90.73844523000298,53528.04462192 2023-10-12,17:57:47.000,285,11012692,14685,0,1697133466,13068.717871640001,90.73844523000298,53528.016673440005 2023-10-12,17:57:48.000,285,11012574,14525,0,1697133467,13068.771762119992,90.7525434900017,53528.10051888 2023-10-12,17:57:49.000,285,11012700,14565,0,1697133468,13068.765025809997,90.7877891399985,53528.04462192 2023-10-12,17:57:50.000,285,11012746,14525,0,1697133469,13068.724607949996,90.68910132000019,53528.086544640006 2023-10-12,17:57:51.000,285,11012733,14605,0,1697133470,13068.657244850001,90.66090480000275,53528.14942872 2023-10-12,17:57:52.000,285,11012646,14445,0,1697133471,13068.704399019996,90.63270827999804,53528.04462192 2023-10-12,17:57:53.000,285,11012747,14765,0,1697133472,13068.771762119992,90.68205219000083,53528.11449312 2023-10-12,17:57:54.000,285,11012762,14685,0,1697133473,13068.744816879997,90.64680654000404,53528.12846736001 2023-10-12,17:57:55.000,285,11012675,14285,0,1697133474,13068.765025809997,90.66090480000275,53528.16340296 2023-10-12,17:57:56.000,285,11012730,14365,0,1697133475,13068.744816879997,90.63975741000468,53528.14942872 2023-10-12,17:57:57.000,285,11012731,14525,0,1697133476,13068.697662710001,90.67500306000147,53528.16340296 2023-10-12,17:57:58.000,285,11012711,14565,0,1697133477,13068.657244850001,90.56221698000445,53528.07955752001 2023-10-12,17:57:59.000,285,11012791,14485,0,1697133478,13068.731344259992,90.61156088999996,53528.11449312 2023-10-12,17:58:00.000,285,11012646,14765,0,1697133479,13068.785234739997,90.56221698000445,53528.1424416 2023-10-12,17:58:01.000,285,11012730,14605,0,1697133480,13068.765025809997,90.57631524000317,53528.15641584001 2023-10-12,17:58:02.000,285,11012699,14605,0,1697133481,13068.765025809997,90.54811871999846,53528.065583280004 2023-10-12,17:58:03.000,285,11012705,14565,0,1697133482,13068.818916290002,90.5410695899991,53528.19833856001 2023-10-12,17:58:04.000,285,11012734,14285,0,1697133483,13068.744816879997,90.57631524000317,53528.17039008 2023-10-12,17:58:05.000,285,11012655,14845,0,1697133484,13068.825652599997,90.46352915999887,53528.2123128 2023-10-12,17:58:06.000,285,11012673,14645,0,1697133485,13068.832388909992,90.44943090000015,53528.16340296 2023-10-12,17:58:07.000,285,11012662,14365,0,1697133486,13068.785234739997,90.4423817700008,53528.07955752001 2023-10-12,17:58:08.000,285,11012741,14485,0,1697133487,13068.825652599997,90.35779221000121,53528.17039008 2023-10-12,17:58:09.000,285,11012620,14765,0,1697133488,13068.771762119992,90.407136120004,53528.184364320005 2023-10-12,17:58:10.000,285,11012731,14885,0,1697133489,13068.778498430001,90.40008699000464,53528.0725704 2023-10-12,17:58:11.000,285,11012716,14725,0,1697133490,13068.798707360002,90.36484134000057,53528.10750600001 2023-10-12,17:58:12.000,285,11012612,14445,0,1697133491,13068.893015699992,90.30139916999906,53528.24026128 2023-10-12,17:58:13.000,285,11012552,14725,0,1697133492,13068.859334150002,90.30139916999906,53528.22628704001 2023-10-12,17:58:14.000,285,11012711,14845,0,1697133493,13068.832388909992,90.34369395000249,53528.24026128 2023-10-12,17:58:15.000,285,11012679,14845,0,1697133494,13068.832388909992,90.26615352000226,53528.184364320005 2023-10-12,17:58:16.000,285,11012658,14565,0,1697133495,13068.798707360002,90.32959569000377,53528.10750600001 2023-10-12,17:58:17.000,285,11012662,14405,0,1697133496,13068.852597839992,90.28730091000034,53528.17737720001 2023-10-12,17:58:18.000,285,11012658,14525,0,1697133497,13068.839125220002,90.24500613000419,53528.17737720001 2023-10-12,17:58:19.000,285,11012599,14525,0,1697133498,13068.798707360002,90.20976048000011,53528.15641584001 2023-10-12,17:58:20.000,285,11012544,14765,0,1697133499,13068.690926399991,90.1604165700046,53528.12846736001 2023-10-12,17:58:21.000,285,11012674,14725,0,1697133500,13068.791971049992,90.23090786999819,53528.16340296 2023-10-12,17:58:22.000,285,11012802,14685,0,1697133501,13068.785234739997,90.13222004999989,53528.1424416 2023-10-12,17:58:23.000,285,11012646,14805,0,1697133502,13068.690926399991,90.2591043900029,53528.19833856001 2023-10-12,17:58:24.000,285,11012718,14765,0,1697133503,13068.663981159996,90.13222004999989,53528.2123128 2023-10-12,17:58:25.000,285,11012675,14565,0,1697133504,13068.717871640001,90.13926917999925,53528.17737720001 2023-10-12,17:58:26.000,285,11012721,14565,0,1697133505,13068.711135329992,90.07582700999774,53528.10051888 2023-10-12,17:58:27.000,285,11012655,14765,0,1697133506,13068.724607949996,90.08287614000437,53528.12846736001 2023-10-12,17:58:28.000,285,11012683,14365,0,1697133507,13068.731344259992,90.0476304900003,53528.135454480005 2023-10-12,17:58:29.000,285,11012631,14485,0,1697133508,13068.717871640001,90.08992527000373,53528.24026128 2023-10-12,17:58:30.000,285,11012678,14645,0,1697133509,13068.724607949996,89.99828658000479,53528.12148024 2023-10-12,17:58:31.000,285,11012593,14405,0,1697133510,13068.603354369996,90.01943397000286,53528.07955752001 2023-10-12,17:58:32.000,285,11012634,15045,0,1697133511,13068.610090679991,90.04058136000094,53528.09353176 2023-10-12,17:58:33.000,285,11012575,14645,0,1697133512,13068.623563299996,89.948942670002,53528.0725704 2023-10-12,17:58:34.000,285,11012683,14725,0,1697133513,13068.690926399991,89.91369701999793,53528.15641584001 2023-10-12,17:58:35.000,285,11012790,14645,0,1697133514,13068.663981159996,89.94189354000264,53528.11449312 2023-10-12,17:58:36.000,285,11012626,14685,0,1697133515,13068.738080570001,89.91369701999793,53528.12846736001 2023-10-12,17:58:37.000,285,11012738,14445,0,1697133516,13068.670717469991,89.93484441000328,53528.086544640006 2023-10-12,17:58:38.000,285,11012635,14205,0,1697133517,13068.711135329992,89.89254962999985,53528.05859616001 2023-10-12,17:58:39.000,285,11012801,14445,0,1697133518,13068.690926399991,89.8502548500037,53528.10750600001 2023-10-12,17:58:40.000,285,11012672,14645,0,1697133519,13068.711135329992,89.87140224000177,53528.184364320005 2023-10-12,17:58:41.000,285,11012664,14565,0,1697133520,13068.684190089996,89.86435311000241,53528.135454480005 2023-10-12,17:58:42.000,285,11012695,14765,0,1697133521,13068.697662710001,89.8009109400009,53528.135454480005 2023-10-12,17:58:43.000,285,11012729,14645,0,1697133522,13068.771762119992,89.78681268000219,53528.16340296 2023-10-12,17:58:44.000,285,11012530,14645,0,1697133523,13068.778498430001,89.8009109400009,53528.184364320005 2023-10-12,17:58:45.000,285,11012696,14365,0,1697133524,13068.751553189992,89.73041964000004,53528.19833856001 2023-10-12,17:58:46.000,285,11012736,14445,0,1697133525,13068.771762119992,89.72337051000068,53528.1424416 2023-10-12,17:58:47.000,285,11012617,14685,0,1697133526,13068.663981159996,89.82205832999898,53528.21929992 2023-10-12,17:58:48.000,285,11012732,14845,0,1697133527,13068.643772229996,89.78681268000219,53528.09353176 2023-10-12,17:58:49.000,285,11012683,15005,0,1697133528,13068.711135329992,89.70927225000196,53528.22628704001 2023-10-12,17:58:50.000,285,11012639,14645,0,1697133529,13068.717871640001,89.75156702999811,53528.205325680006 2023-10-12,17:58:51.000,285,11012674,14685,0,1697133530,13068.677453780001,89.77271442000347,53528.11449312 2023-10-12,17:58:52.000,285,11012719,14565,0,1697133531,13068.670717469991,89.72337051000068,53528.12846736001 2023-10-12,17:58:53.000,285,11012696,14925,0,1697133532,13068.717871640001,89.67402659999789,53528.26820976 2023-10-12,17:58:54.000,285,11012640,15005,0,1697133533,13068.650508539991,89.71632138000132,53528.15641584001 2023-10-12,17:58:55.000,285,11012646,14205,0,1697133534,13068.643772229996,89.70927225000196,53528.15641584001 2023-10-12,17:58:56.000,285,11012793,14805,0,1697133535,13068.623563299996,89.76566529000411,53528.11449312 2023-10-12,17:58:57.000,285,11012569,14885,0,1697133536,13068.583145439996,89.7374687699994,53528.1424416 2023-10-12,17:58:58.000,285,11012665,14645,0,1697133537,13068.583145439996,89.70927225000196,53528.12148024 2023-10-12,17:58:59.000,285,11012649,14525,0,1697133538,13068.57640913,89.72337051000068,53528.14942872 2023-10-12,17:59:00.000,285,11012647,14725,0,1697133539,13068.603354369996,89.7374687699994,53528.10750600001 2023-10-12,17:59:01.000,285,11012684,14645,0,1697133540,13068.51578234,89.74451789999875,53528.19135144 2023-10-12,17:59:02.000,285,11012743,14885,0,1697133541,13068.502309719996,89.73041964000004,53528.10750600001 2023-10-12,17:59:03.000,285,11012714,14685,0,1697133542,13068.42821030999,89.7374687699994,53528.0725704 2023-10-12,17:59:04.000,285,11012751,14845,0,1697133543,13068.39452876,89.66697746999853,53528.086544640006 2023-10-12,17:59:05.000,285,11012642,14645,0,1697133544,13068.381056139995,89.73041964000004,53528.19833856001 2023-10-12,17:59:06.000,285,11012673,14605,0,1697133545,13068.34737458999,89.72337051000068,53528.09353176 2023-10-12,17:59:07.000,285,11012589,14725,0,1697133546,13068.300220419995,89.64583008000045,53528.07955752001 2023-10-12,17:59:08.000,285,11012661,14765,0,1697133547,13068.33390197,89.58238790999894,53528.254235520006 2023-10-12,17:59:09.000,285,11012580,14525,0,1697133548,13068.23285732,89.59648616999766,53528.14942872 2023-10-12,17:59:10.000,285,11012783,14565,0,1697133549,13068.239593629994,89.61058443000366,53528.09353176 2023-10-12,17:59:11.000,285,11012619,14765,0,1697133550,13068.118340049994,89.57533877999958,53528.016673440005 2023-10-12,17:59:12.000,285,11012669,14485,0,1697133551,13068.057713259994,89.63173182000173,53527.91186664001 2023-10-12,17:59:13.000,285,11012643,14805,0,1697133552,13068.084658499989,89.63173182000173,53528.02366056 2023-10-12,17:59:14.000,285,11012630,14525,0,1697133553,13068.10486742999,89.61763356000301,53528.07955752001 2023-10-12,17:59:15.000,285,11012673,14565,0,1697133554,13067.990350159998,89.52599487000407,53528.07955752001 2023-10-12,17:59:16.000,285,11012598,14445,0,1697133555,13067.983613849989,89.6035353000043,53528.05160904 2023-10-12,17:59:17.000,285,11012660,14685,0,1697133556,13067.922987059988,89.56124052000087,53527.90487952 2023-10-12,17:59:18.000,285,11012514,14645,0,1697133557,13067.835415029993,89.59648616999766,53528.135454480005 2023-10-12,17:59:19.000,285,11012487,14645,0,1697133558,13067.842151340003,89.49779834999936,53528.037634800006 2023-10-12,17:59:20.000,285,11012828,15045,0,1697133559,13067.761315620002,89.53304400000343,53527.89090528001 2023-10-12,17:59:21.000,285,11012472,14645,0,1697133560,13067.720897760002,89.54714226000215,53527.93981512001 2023-10-12,17:59:22.000,285,11012694,14685,0,1697133561,13067.828678719998,89.46255270000256,53528.016673440005 2023-10-12,17:59:23.000,285,11012668,14805,0,1697133562,13067.788260859998,89.65287920999981,53527.967763600005 2023-10-12,17:59:24.000,285,11012810,14885,0,1697133563,13067.700688830002,89.52599487000407,53527.98872496001 2023-10-12,17:59:25.000,285,11012730,14805,0,1697133564,13067.640062040002,89.42730704999849,53527.932828 2023-10-12,17:59:26.000,285,11012732,14285,0,1697133565,13067.653534659992,89.41320878999977,53527.869943920006 2023-10-12,17:59:27.000,285,11012717,14685,0,1697133566,13067.660270970002,89.43435617999785,53527.79308560001 2023-10-12,17:59:28.000,285,11012670,14845,0,1697133567,13067.552490009992,89.47665096000128,53527.77212424001 2023-10-12,17:59:29.000,285,11012561,14805,0,1697133568,13067.505335839996,89.42025791999913,53527.81404696 2023-10-12,17:59:30.000,285,11012693,15205,0,1697133569,13067.626589419997,89.34976661999826,53527.77911136 2023-10-12,17:59:31.000,285,11012743,14885,0,1697133570,13067.565962629997,89.34976661999826,53527.82103408001 2023-10-12,17:59:32.000,285,11012667,14845,0,1697133571,13067.512072149992,89.36386488000426,53527.72321440001 2023-10-12,17:59:33.000,285,11012688,15125,0,1697133572,13067.505335839996,89.30042271000275,53527.71622728 2023-10-12,17:59:34.000,285,11012744,14965,0,1697133573,13067.565962629997,89.30042271000275,53527.66033032 2023-10-12,17:59:35.000,285,11012683,15085,0,1697133574,13067.559226320001,89.26517705999868,53527.63936896 2023-10-12,17:59:36.000,285,11012647,14925,0,1697133575,13067.525544769996,89.30042271000275,53527.67430456001 2023-10-12,17:59:37.000,285,11012662,14685,0,1697133576,13067.545753699997,89.28632445000403,53527.61142048 2023-10-12,17:59:38.000,285,11012598,14685,0,1697133577,13067.640062040002,89.19468575999781,53527.71622728 2023-10-12,17:59:39.000,285,11012660,14805,0,1697133578,13067.613116799992,89.2087840200038,53527.681291680005 2023-10-12,17:59:40.000,285,11012650,15085,0,1697133579,13067.626589419997,89.2440296700006,53527.64635608 2023-10-12,17:59:41.000,285,11012725,15045,0,1697133580,13067.633325729992,89.21583315000316,53527.55552352001 2023-10-12,17:59:42.000,285,11012663,14805,0,1697133581,13067.660270970002,89.20173489000445,53527.63936896 2023-10-12,17:59:43.000,285,11012746,15285,0,1697133582,13067.700688830002,89.2087840200038,53527.61142048 2023-10-12,17:59:44.000,285,11012688,14845,0,1697133583,13067.667007279997,89.27927532000467,53527.6184076 2023-10-12,17:59:45.000,285,11012682,14685,0,1697133584,13067.727634069997,89.25107879999996,53527.59744624 2023-10-12,17:59:46.000,285,11012635,14765,0,1697133585,13067.693952519992,89.27927532000467,53527.513600800004 2023-10-12,17:59:47.000,285,11012669,15005,0,1697133586,13067.673743589992,89.27927532000467,53527.55552352001 2023-10-12,17:59:48.000,285,11012719,15005,0,1697133587,13067.741106690002,89.2440296700006,53527.59045912 2023-10-12,17:59:49.000,285,11012545,14885,0,1697133588,13067.781524550002,89.22993141000188,53527.583472000006 2023-10-12,17:59:50.000,285,11012774,14805,0,1697133589,13067.774788239993,89.2087840200038,53527.45071672 2023-10-12,17:59:51.000,285,11012634,14805,0,1697133590,13067.680479900002,89.25107879999996,53527.513600800004 2023-10-12,17:59:52.000,285,11012652,15165,0,1697133591,13067.693952519992,89.2087840200038,53527.45770384001 2023-10-12,17:59:53.000,285,11012674,15245,0,1697133592,13067.774788239993,89.18763662999845,53527.54154928 2023-10-12,17:59:54.000,285,11012552,14845,0,1697133593,13067.794997169993,89.19468575999781,53527.52058792 2023-10-12,17:59:55.000,285,11012615,15125,0,1697133594,13067.808469789998,89.20173489000445,53527.562510640004 2023-10-12,17:59:56.000,285,11012644,14885,0,1697133595,13067.808469789998,89.25812792999932,53527.54154928 2023-10-12,17:59:57.000,285,11012688,14685,0,1697133596,13067.781524550002,89.22993141000188,53527.513600800004 2023-10-12,17:59:58.000,285,11012672,14605,0,1697133597,13067.862360269988,89.22993141000188,53527.49962656 2023-10-12,17:59:59.000,285,11012684,14685,0,1697133598,13067.794997169993,89.21583315000316,53527.56949776 2023-10-12,18:00:00.000,285,11012663,14725,0,1697133599,13067.842151340003,89.18763662999845,53527.59744624 2023-10-12,18:00:01.000,285,11012726,14845,0,1697133600,13067.794997169993,89.2087840200038,53527.49962656 2023-10-12,18:00:02.000,285,11012745,15205,0,1697133601,13067.835415029993,89.26517705999868,53527.534562160006 2023-10-12,18:00:03.000,285,11012570,15165,0,1697133602,13067.815206099993,89.18763662999845,53527.49962656 2023-10-12,18:00:04.000,285,11012674,15085,0,1697133603,13067.828678719998,89.22288228000252,53527.42276824 2023-10-12,18:00:05.000,285,11012570,14925,0,1697133604,13067.943195989988,89.23698054000124,53527.57648488001 2023-10-12,18:00:06.000,285,11012750,14845,0,1697133605,13067.929723369998,89.23698054000124,53527.50661368001 2023-10-12,18:00:07.000,285,11012722,14605,0,1697133606,13067.896041819993,89.23698054000124,53527.3738584 2023-10-12,18:00:08.000,285,11012721,14885,0,1697133607,13067.869096579998,89.2440296700006,53527.50661368001 2023-10-12,18:00:09.000,285,11012641,14845,0,1697133608,13067.976877539993,89.23698054000124,53527.464690960005 2023-10-12,18:00:10.000,285,11012744,15045,0,1697133609,13068.024031709989,89.19468575999781,53527.52058792 2023-10-12,18:00:11.000,285,11012640,14845,0,1697133610,13067.943195989988,89.26517705999868,53527.45071672 2023-10-12,18:00:12.000,285,11012570,14845,0,1697133611,13067.956668609993,89.26517705999868,53527.49962656 2023-10-12,18:00:13.000,285,11012607,14845,0,1697133612,13068.010559089998,89.26517705999868,53527.4786652 2023-10-12,18:00:14.000,285,11012675,14925,0,1697133613,13068.003822779989,89.21583315000316,53527.47167808 2023-10-12,18:00:15.000,285,11012639,15245,0,1697133614,13067.997086469994,89.23698054000124,53527.464690960005 2023-10-12,18:00:16.000,285,11012734,15045,0,1697133615,13067.956668609993,89.26517705999868,53527.42276824 2023-10-12,18:00:17.000,285,11012662,15125,0,1697133616,13067.936459679993,89.25107879999996,53527.45770384001 2023-10-12,18:00:18.000,285,11012710,14965,0,1697133617,13067.956668609993,89.2087840200038,53527.56949776 2023-10-12,18:00:19.000,285,11012641,15005,0,1697133618,13068.050976949999,89.23698054000124,53527.4786652 2023-10-12,18:00:20.000,285,11012500,14765,0,1697133619,13068.050976949999,89.36386488000426,53527.42975536 2023-10-12,18:00:21.000,285,11012630,14765,0,1697133620,13067.997086469994,89.27222618999804,53527.5485364 2023-10-12,18:00:22.000,285,11012569,15205,0,1697133621,13068.024031709989,89.27927532000467,53527.394819760004 2023-10-12,18:00:23.000,285,11012578,15045,0,1697133622,13067.983613849989,89.23698054000124,53527.464690960005 2023-10-12,18:00:24.000,285,11012678,14845,0,1697133623,13068.037504329994,89.28632445000403,53527.50661368001 2023-10-12,18:00:25.000,285,11012660,14525,0,1697133624,13068.010559089998,89.28632445000403,53527.47167808 2023-10-12,18:00:26.000,285,11012643,15045,0,1697133625,13067.963404919989,89.22993141000188,53527.47167808 2023-10-12,18:00:27.000,285,11012724,14845,0,1697133626,13067.976877539993,89.23698054000124,53527.45071672 2023-10-12,18:00:28.000,285,11012637,14885,0,1697133627,13068.098131119994,89.22993141000188,53527.534562160006 2023-10-12,18:00:29.000,285,11012639,14765,0,1697133628,13068.017295399994,89.18763662999845,53527.49962656 2023-10-12,18:00:30.000,285,11012674,14765,0,1697133629,13068.037504329994,89.31452097000147,53527.47167808 2023-10-12,18:00:31.000,285,11012717,14765,0,1697133630,13068.017295399994,89.30747184000211,53527.415781120006 2023-10-12,18:00:32.000,285,11012715,14845,0,1697133631,13067.929723369998,89.31452097000147,53527.40879400001 2023-10-12,18:00:33.000,285,11012673,14845,0,1697133632,13068.017295399994,89.32157010000083,53527.513600800004 2023-10-12,18:00:34.000,285,11012670,14805,0,1697133633,13068.017295399994,89.30747184000211,53527.49263944 2023-10-12,18:00:35.000,285,11012787,15005,0,1697133634,13067.976877539993,89.27927532000467,53527.47167808 2023-10-12,18:00:36.000,285,11012747,15365,0,1697133635,13068.017295399994,89.20173489000445,53527.52757504001 2023-10-12,18:00:37.000,285,11012631,14845,0,1697133636,13067.929723369998,89.3568157500049,53527.40879400001 2023-10-12,18:00:38.000,285,11012696,14925,0,1697133637,13067.956668609993,89.34976661999826,53527.464690960005 2023-10-12,18:00:39.000,285,11012733,15005,0,1697133638,13067.949932299998,89.28632445000403,53527.55552352001 2023-10-12,18:00:40.000,285,11012576,14845,0,1697133639,13067.889305509998,89.32861923000019,53527.40879400001 2023-10-12,18:00:41.000,285,11012501,14685,0,1697133640,13067.828678719998,89.36386488000426,53527.33193568 2023-10-12,18:00:42.000,285,11012645,14685,0,1697133641,13067.747842999997,89.31452097000147,53527.62539472001 2023-10-12,18:00:43.000,285,11012590,15165,0,1697133642,13067.801733480002,89.41320878999977,53527.40180688 2023-10-12,18:00:44.000,285,11012791,15005,0,1697133643,13067.680479900002,89.44140531000448,53527.49962656 2023-10-12,18:00:45.000,285,11012903,14805,0,1697133644,13067.761315620002,89.49074922,53527.43674248001 2023-10-12,18:00:46.000,285,11012562,14845,0,1697133645,13067.660270970002,89.37091401000362,53527.52058792 2023-10-12,18:00:47.000,285,11012891,15205,0,1697133646,13067.525544769996,89.36386488000426,53527.4786652 2023-10-12,18:00:48.000,285,11012537,15245,0,1697133647,13067.498599530001,89.30042271000275,53527.35289704 2023-10-12,18:00:49.000,285,11012730,14765,0,1697133648,13067.498599530001,89.40615966000041,53527.415781120006 2023-10-12,18:00:50.000,285,11012685,15125,0,1697133649,13067.498599530001,89.44845444000384,53527.513600800004 2023-10-12,18:00:51.000,285,11012592,15125,0,1697133650,13067.41776381,89.44140531000448,53527.534562160006 2023-10-12,18:00:52.000,285,11012648,15005,0,1697133651,13067.323455469996,89.4555035700032,53527.42276824 2023-10-12,18:00:53.000,285,11012626,15125,0,1697133652,13067.20893819999,89.49779834999936,53527.43674248001 2023-10-12,18:00:54.000,285,11012598,15005,0,1697133653,13067.202201889995,89.4555035700032,53527.4437296 2023-10-12,18:00:55.000,285,11012589,15205,0,1697133654,13067.14831140999,89.4555035700032,53527.42276824 2023-10-12,18:00:56.000,285,11012646,15565,0,1697133655,13067.101157239995,89.46960183000192,53527.35289704 2023-10-12,18:00:57.000,285,11012646,14805,0,1697133656,13067.09442093,89.51189660999808,53527.35289704 2023-10-12,18:00:58.000,285,11012670,15165,0,1697133657,13067.101157239995,89.49074922,53527.43674248001 2023-10-12,18:00:59.000,285,11012615,15205,0,1697133658,13067.080948309995,89.47665096000128,53527.464690960005 2023-10-12,18:01:00.000,285,11012721,15205,0,1697133659,13067.02705782999,89.62468269000237,53527.415781120006 2023-10-12,18:01:01.000,285,11012750,15005,0,1697133660,13066.952958419999,89.56828965000022,53527.35988416001 2023-10-12,18:01:02.000,285,11012422,15165,0,1697133661,13066.959694729994,89.56124052000087,53527.464690960005 2023-10-12,18:01:03.000,285,11012634,15125,0,1697133662,13067.000112589994,89.70927225000196,53527.38084552 2023-10-12,18:01:04.000,285,11012606,15005,0,1697133663,13067.04726675999,89.68107573000452,53527.45071672 2023-10-12,18:01:05.000,285,11012577,14725,0,1697133664,13067.01358521,89.7022231200026,53527.48565232001 2023-10-12,18:01:06.000,285,11012663,14845,0,1697133665,13066.959694729994,89.7374687699994,53527.45071672 2023-10-12,18:01:07.000,285,11012710,14885,0,1697133666,13066.952958419999,89.75861616000475,53527.38084552 2023-10-12,18:01:08.000,285,11012592,14685,0,1697133667,13066.919276869994,89.77976355000283,53527.534562160006 2023-10-12,18:01:09.000,285,11012698,14885,0,1697133668,13066.777814359993,89.8009109400009,53527.50661368001 2023-10-12,18:01:10.000,285,11012659,14685,0,1697133669,13066.717187569993,89.80796007000026,53527.49962656 2023-10-12,18:01:11.000,285,11012693,14845,0,1697133670,13066.629615539998,89.87140224000177,53527.38084552 2023-10-12,18:01:12.000,285,11012532,14765,0,1697133671,13066.629615539998,90.0123848400035,53527.42975536 2023-10-12,18:01:13.000,285,11012652,14885,0,1697133672,13066.602670300003,89.89254962999985,53527.394819760004 2023-10-12,18:01:14.000,285,11012692,14765,0,1697133673,13066.643088159988,89.91369701999793,53527.464690960005 2023-10-12,18:01:15.000,285,11012576,15045,0,1697133674,13066.616142919993,89.85730398000305,53527.33892280001 2023-10-12,18:01:16.000,285,11012730,15165,0,1697133675,13066.582461370002,89.91369701999793,53527.31097432 2023-10-12,18:01:17.000,285,11012416,15165,0,1697133676,13066.521834580002,89.99123744999815,53527.178219040004 2023-10-12,18:01:18.000,285,11012757,14885,0,1697133677,13066.629615539998,89.96304093000072,53527.199180400006 2023-10-12,18:01:19.000,285,11012796,15285,0,1697133678,13066.555516129993,90.00533571000415,53527.32494856 2023-10-12,18:01:20.000,285,11012538,15445,0,1697133679,13066.696978639993,90.02648310000222,53527.17123192001 2023-10-12,18:01:21.000,285,11012578,14885,0,1697133680,13066.737396499993,89.95599180000136,53527.297000080005 2023-10-12,18:01:22.000,285,11012745,14725,0,1697133681,13066.609406609998,89.94189354000264,53527.22014176001 2023-10-12,18:01:23.000,285,11012699,14885,0,1697133682,13066.703714949988,90.01943397000286,53527.27603872 2023-10-12,18:01:24.000,285,11012698,14885,0,1697133683,13066.730660189998,89.96304093000072,53527.227128880004 2023-10-12,18:01:25.000,285,11012663,15125,0,1697133684,13066.737396499993,90.03353223000158,53527.234116 2023-10-12,18:01:26.000,285,11012699,14885,0,1697133685,13066.730660189998,90.00533571000415,53527.297000080005 2023-10-12,18:01:27.000,285,11012641,14685,0,1697133686,13066.683506019988,90.05467961999966,53527.25507736 2023-10-12,18:01:28.000,285,11012747,15045,0,1697133687,13066.663297089988,90.03353223000158,53527.234116 2023-10-12,18:01:29.000,285,11012633,15045,0,1697133688,13066.717187569993,90.06172874999902,53527.3039872 2023-10-12,18:01:30.000,285,11012629,14645,0,1697133689,13066.710451259998,90.09697440000309,53527.20616752 2023-10-12,18:01:31.000,285,11012605,14965,0,1697133690,13066.649824469998,90.06172874999902,53527.29001296001 2023-10-12,18:01:32.000,285,11012625,15005,0,1697133691,13066.528570889997,89.99828658000479,53527.199180400006 2023-10-12,18:01:33.000,285,11012755,14885,0,1697133692,13066.575725059993,90.1604165700046,53527.26905160001 2023-10-12,18:01:34.000,285,11012675,15045,0,1697133693,13066.454471479992,90.05467961999966,53527.248090240006 2023-10-12,18:01:35.000,285,11012623,14845,0,1697133694,13066.427526239997,90.00533571000415,53527.178219040004 2023-10-12,18:01:36.000,285,11012651,15325,0,1697133695,13066.366899449997,89.99123744999815,53527.07341224001 2023-10-12,18:01:37.000,285,11012610,15245,0,1697133696,13066.380372070002,89.99123744999815,53527.129309200005 2023-10-12,18:01:38.000,285,11012578,14885,0,1697133697,13066.542043510002,89.97713918999943,53527.1642448 2023-10-12,18:01:39.000,285,11012702,14805,0,1697133698,13066.609406609998,90.04058136000094,53527.227128880004 2023-10-12,18:01:40.000,285,11012583,15045,0,1697133699,13066.676769709993,90.10402353000245,53527.15725768 2023-10-12,18:01:41.000,285,11012677,14965,0,1697133700,13066.595933989993,90.18156396000268,53527.22014176001 2023-10-12,18:01:42.000,285,11012572,15005,0,1697133701,13066.676769709993,90.0476304900003,53527.28302584 2023-10-12,18:01:43.000,285,11012688,14885,0,1697133702,13066.690242329998,90.0476304900003,53527.21315464 2023-10-12,18:01:44.000,285,11012533,14845,0,1697133703,13066.730660189998,90.06877787999838,53527.227128880004 2023-10-12,18:01:45.000,285,11012780,14845,0,1697133704,13066.690242329998,90.04058136000094,53527.21315464 2023-10-12,18:01:46.000,285,11012717,14805,0,1697133705,13066.643088159988,90.18156396000268,53527.129309200005 2023-10-12,18:01:47.000,285,11012759,15125,0,1697133706,13066.710451259998,90.09697440000309,53527.22014176001 2023-10-12,18:01:48.000,285,11012630,14845,0,1697133707,13066.656560779993,90.06172874999902,53527.29001296001 2023-10-12,18:01:49.000,285,11012782,15045,0,1697133708,13066.636351849993,90.1463183099986,53527.25507736 2023-10-12,18:01:50.000,285,11012610,14845,0,1697133709,13066.703714949988,90.0476304900003,53527.24110312001 2023-10-12,18:01:51.000,285,11012658,14845,0,1697133710,13066.656560779993,90.0123848400035,53527.26206448 2023-10-12,18:01:52.000,285,11012552,15125,0,1697133711,13066.696978639993,90.02648310000222,53527.04546376 2023-10-12,18:01:53.000,285,11012663,14885,0,1697133712,13066.723923879988,90.03353223000158,53527.04546376 2023-10-12,18:01:54.000,285,11012564,14805,0,1697133713,13066.723923879988,89.97009006000008,53527.21315464 2023-10-12,18:01:55.000,285,11012724,14685,0,1697133714,13066.90580424999,90.06877787999838,53527.27603872 2023-10-12,18:01:56.000,285,11012726,15165,0,1697133715,13066.824968529989,89.93484441000328,53527.15027056001 2023-10-12,18:01:57.000,285,11012581,15005,0,1697133716,13066.771078049998,89.99828658000479,53527.12232208001 2023-10-12,18:01:58.000,285,11012603,15045,0,1697133717,13066.750869119998,89.91369701999793,53527.01751528 2023-10-12,18:01:59.000,285,11012595,15205,0,1697133718,13066.777814359993,90.02648310000222,53527.10136072001 2023-10-12,18:02:00.000,285,11012609,15205,0,1697133719,13066.824968529989,90.00533571000415,53527.1642448 2023-10-12,18:02:01.000,285,11012608,14765,0,1697133720,13066.777814359993,90.02648310000222,53527.04546376 2023-10-12,18:02:02.000,285,11012587,15125,0,1697133721,13066.959694729994,89.95599180000136,53527.199180400006 2023-10-12,18:02:03.000,285,11012665,15005,0,1697133722,13066.99337628,90.01943397000286,53527.13629632 2023-10-12,18:02:04.000,285,11012791,14885,0,1697133723,13066.97316735,90.08287614000437,53527.11533496 2023-10-12,18:02:05.000,285,11012679,15045,0,1697133724,13066.979903659994,89.97713918999943,53527.11533496 2023-10-12,18:02:06.000,285,11012611,14885,0,1697133725,13067.08768461999,89.89959875999921,53527.031489520006 2023-10-12,18:02:07.000,285,11012614,15365,0,1697133726,13067.02705782999,89.97009006000008,53527.10136072001 2023-10-12,18:02:08.000,285,11012628,15205,0,1697133727,13067.05400307,89.81500919999962,53526.96860544 2023-10-12,18:02:09.000,285,11012707,14685,0,1697133728,13067.08768461999,89.97009006000008,53527.04546376 2023-10-12,18:02:10.000,285,11012595,15045,0,1697133729,13067.121366169995,89.92779528000392,53527.13629632 2023-10-12,18:02:11.000,285,11012651,15045,0,1697133730,13067.141575099995,89.91369701999793,53527.0943736 2023-10-12,18:02:12.000,285,11012640,14885,0,1697133731,13067.10789354999,89.87845137000113,53527.010528160004 2023-10-12,18:02:13.000,285,11012614,15205,0,1697133732,13067.22914712999,89.80796007000026,53527.04546376 2023-10-12,18:02:14.000,285,11012641,14805,0,1697133733,13067.22914712999,89.86435311000241,53527.00354104001 2023-10-12,18:02:15.000,285,11012552,15205,0,1697133734,13067.25609237,89.8502548500037,53527.031489520006 2023-10-12,18:02:16.000,285,11012839,14965,0,1697133735,13067.242619749995,89.84320572000433,53526.9895668 2023-10-12,18:02:17.000,285,11012558,15085,0,1697133736,13067.30998284999,89.80796007000026,53527.03847664 2023-10-12,18:02:18.000,285,11012681,14765,0,1697133737,13067.451445359991,89.8502548500037,53527.08738648 2023-10-12,18:02:19.000,285,11012777,14805,0,1697133738,13067.498599530001,89.70927225000196,53527.07341224001 2023-10-12,18:02:20.000,285,11012553,14685,0,1697133739,13067.572698939992,89.87845137000113,53526.96860544 2023-10-12,18:02:21.000,285,11012693,14565,0,1697133740,13067.505335839996,89.78681268000219,53527.010528160004 2023-10-12,18:02:22.000,285,11012557,14965,0,1697133741,13067.532281079992,89.75156702999811,53527.08738648 2023-10-12,18:02:23.000,285,11012651,15045,0,1697133742,13067.613116799992,89.77976355000283,53527.06642512 2023-10-12,18:02:24.000,285,11012746,15085,0,1697133743,13067.606380489997,89.74451789999875,53526.95463120001 2023-10-12,18:02:25.000,285,11012580,14805,0,1697133744,13067.606380489997,89.76566529000411,53526.891747120004 2023-10-12,18:02:26.000,285,11012752,14845,0,1697133745,13067.693952519992,89.71632138000132,53527.01751528 2023-10-12,18:02:27.000,285,11012669,14525,0,1697133746,13067.640062040002,89.7374687699994,53527.05245088001 2023-10-12,18:02:28.000,285,11012593,15005,0,1697133747,13067.653534659992,89.69517399000324,53526.961618320005 2023-10-12,18:02:29.000,285,11012701,15005,0,1697133748,13067.720897760002,89.63878095000109,53527.05245088001 2023-10-12,18:02:30.000,285,11012770,15085,0,1697133749,13067.754579309993,89.6035353000043,53526.912708480006 2023-10-12,18:02:31.000,285,11012594,15165,0,1697133750,13067.727634069997,89.63173182000173,53526.912708480006 2023-10-12,18:02:32.000,285,11012550,15365,0,1697133751,13067.808469789998,89.54009313000279,53527.010528160004 2023-10-12,18:02:33.000,285,11012799,14805,0,1697133752,13067.835415029993,89.56828965000022,53526.961618320005 2023-10-12,18:02:34.000,285,11012429,14925,0,1697133753,13067.902778129988,89.57533877999958,53526.96860544 2023-10-12,18:02:35.000,285,11012605,14765,0,1697133754,13067.956668609993,89.48370009000064,53527.15027056001 2023-10-12,18:02:36.000,285,11012704,14845,0,1697133755,13068.037504329994,89.69517399000324,53526.912708480006 2023-10-12,18:02:37.000,285,11012480,15205,0,1697133756,13067.997086469994,89.51894574000471,53526.842837280004 2023-10-12,18:02:38.000,285,11012802,14845,0,1697133757,13068.071185879999,89.51894574000471,53526.93366984001 2023-10-12,18:02:39.000,285,11012864,14885,0,1697133758,13068.024031709989,89.44845444000384,53526.7799532 2023-10-12,18:02:40.000,285,11012558,14925,0,1697133759,13068.111603739999,89.40615966000041,53526.98257968001 2023-10-12,18:02:41.000,285,11012786,15205,0,1697133760,13068.084658499989,89.46255270000256,53526.98257968001 2023-10-12,18:02:42.000,285,11012697,15085,0,1697133761,13068.12507635999,89.48370009000064,53526.8498244 2023-10-12,18:02:43.000,285,11012677,15045,0,1697133762,13068.24632993999,89.41320878999977,53526.77296608 2023-10-12,18:02:44.000,285,11012552,14685,0,1697133763,13068.28674779999,89.3920614000017,53526.92668272 2023-10-12,18:02:45.000,285,11012806,15085,0,1697133764,13068.320429349995,89.38501227000233,53526.82187592 2023-10-12,18:02:46.000,285,11012462,15045,0,1697133765,13068.31369304,89.2440296700006,53526.82886304 2023-10-12,18:02:47.000,285,11012784,14845,0,1697133766,13068.37431983,89.40615966000041,53526.81488880001 2023-10-12,18:02:48.000,285,11012730,15125,0,1697133767,13068.340638279995,89.36386488000426,53526.95463120001 2023-10-12,18:02:49.000,285,11012430,15125,0,1697133768,13068.41473769,89.3920614000017,53527.010528160004 2023-10-12,18:02:50.000,285,11012498,14965,0,1697133769,13068.583145439996,89.36386488000426,53526.99655392 2023-10-12,18:02:51.000,285,11012713,15165,0,1697133770,13068.57640913,89.44140531000448,53526.90572136001 2023-10-12,18:02:52.000,285,11012649,15005,0,1697133771,13068.50904602999,89.40615966000041,53526.92668272 2023-10-12,18:02:53.000,285,11012521,14925,0,1697133772,13068.589881749991,89.32157010000083,53526.94764408 2023-10-12,18:02:54.000,285,11012703,14845,0,1697133773,13068.630299609991,89.3427174899989,53526.87777288 2023-10-12,18:02:55.000,285,11012654,15045,0,1697133774,13068.630299609991,89.28632445000403,53526.90572136001 2023-10-12,18:02:56.000,285,11012546,14965,0,1697133775,13068.583145439996,89.29337358000339,53526.89873424 2023-10-12,18:02:57.000,285,11012639,14805,0,1697133776,13068.54946388999,89.34976661999826,53526.891747120004 2023-10-12,18:02:58.000,285,11012739,15005,0,1697133777,13068.637035920001,89.33566835999954,53526.961618320005 2023-10-12,18:02:59.000,285,11012749,15125,0,1697133778,13068.630299609991,89.36386488000426,53527.07341224001 2023-10-12,18:03:00.000,285,11012646,15085,0,1697133779,13068.610090679991,89.25812792999932,53526.9196956 2023-10-12,18:03:01.000,285,11012636,14805,0,1697133780,13068.603354369996,89.30042271000275,53526.90572136001 2023-10-12,18:03:02.000,285,11012834,14805,0,1697133781,13068.502309719996,89.37796314000298,53526.90572136001 2023-10-12,18:03:03.000,285,11012699,15325,0,1697133782,13068.57640913,89.25812792999932,53527.05245088001 2023-10-12,18:03:04.000,285,11012652,14885,0,1697133783,13068.45515555,89.30747184000211,53526.9196956 2023-10-12,18:03:05.000,285,11012692,14805,0,1697133784,13068.49557341,89.25107879999996,53526.9895668 2023-10-12,18:03:06.000,285,11012637,15045,0,1697133785,13068.401265069995,89.22288228000252,53526.89873424 2023-10-12,18:03:07.000,285,11012707,14805,0,1697133786,13068.41473769,89.18763662999845,53526.9196956 2023-10-12,18:03:08.000,285,11012714,15005,0,1697133787,13068.48883709999,89.19468575999781,53526.95463120001 2023-10-12,18:03:09.000,285,11012666,15085,0,1697133788,13068.522518649996,89.10304706999887,53526.97559256 2023-10-12,18:03:10.000,285,11012762,15165,0,1697133789,13068.48883709999,89.1453418500023,53526.81488880001 2023-10-12,18:03:11.000,285,11012658,14885,0,1697133790,13068.542727579996,89.10304706999887,53527.03847664 2023-10-12,18:03:12.000,285,11012620,14845,0,1697133791,13068.53599127,89.01845750999928,53526.89873424 2023-10-12,18:03:13.000,285,11012653,15045,0,1697133792,13068.54946388999,89.11009619999822,53526.96860544 2023-10-12,18:03:14.000,285,11012595,15245,0,1697133793,13068.57640913,89.1453418500023,53527.07341224001 2023-10-12,18:03:15.000,285,11012562,14845,0,1697133794,13068.59661806,89.0959979399995,53527.10834784 2023-10-12,18:03:16.000,285,11012702,14765,0,1697133795,13068.542727579996,89.16648924000037,53527.0943736 2023-10-12,18:03:17.000,285,11012597,15005,0,1697133796,13068.47536448,89.18763662999845,53527.05245088001 2023-10-12,18:03:18.000,285,11012683,14805,0,1697133797,13068.53599127,89.18763662999845,53527.129309200005 2023-10-12,18:03:19.000,285,11012659,15005,0,1697133798,13068.502309719996,89.13829272000294,53527.05245088001 2023-10-12,18:03:20.000,285,11012736,14605,0,1697133799,13068.48883709999,89.15239098000166,53527.129309200005 2023-10-12,18:03:21.000,285,11012624,14925,0,1697133800,13068.3541109,89.18058749999909,53527.129309200005 2023-10-12,18:03:22.000,285,11012674,14765,0,1697133801,13068.34737458999,89.13124359000358,53527.08738648 2023-10-12,18:03:23.000,285,11012545,15125,0,1697133802,13068.39452876,89.0959979399995,53527.080399360006 2023-10-12,18:03:24.000,285,11012680,15245,0,1697133803,13068.28674779999,89.11009619999822,53527.15027056001 2023-10-12,18:03:25.000,285,11012612,14965,0,1697133804,13068.27327518,89.06075229000271,53527.0943736 2023-10-12,18:03:26.000,285,11012583,15125,0,1697133805,13068.131812669999,89.1453418500023,53527.02450240001 2023-10-12,18:03:27.000,285,11012666,15245,0,1697133806,13068.199175769994,89.06780142000207,53526.961618320005 2023-10-12,18:03:28.000,285,11012625,15165,0,1697133807,13068.280011489995,89.08894881000015,53526.95463120001 2023-10-12,18:03:29.000,285,11012554,15005,0,1697133808,13068.280011489995,88.9973101200012,53526.912708480006 2023-10-12,18:03:30.000,285,11012592,14965,0,1697133809,13068.401265069995,89.10304706999887,53526.90572136001 2023-10-12,18:03:31.000,285,11012548,15005,0,1697133810,13068.44841923999,89.03960490000463,53527.06642512 2023-10-12,18:03:32.000,285,11012747,15165,0,1697133811,13068.381056139995,89.01140837999992,53527.02450240001 2023-10-12,18:03:33.000,285,11012721,15045,0,1697133812,13068.401265069995,89.10304706999887,53527.00354104001 2023-10-12,18:03:34.000,285,11012579,14885,0,1697133813,13068.42821030999,89.15239098000166,53526.97559256 2023-10-12,18:03:35.000,285,11012661,15005,0,1697133814,13068.43494662,89.06780142000207,53527.031489520006 2023-10-12,18:03:36.000,285,11012739,14765,0,1697133815,13068.39452876,89.032555769998,53526.9895668 2023-10-12,18:03:37.000,285,11012736,14645,0,1697133816,13068.401265069995,89.06780142000207,53527.00354104001 2023-10-12,18:03:38.000,285,11012733,14725,0,1697133817,13068.33390197,88.8986223000029,53526.98257968001 2023-10-12,18:03:39.000,285,11012539,14805,0,1697133818,13068.320429349995,88.99026099000184,53526.95463120001 2023-10-12,18:03:40.000,285,11012615,14645,0,1697133819,13068.25306625,89.02550663999864,53527.13629632 2023-10-12,18:03:41.000,285,11012687,14965,0,1697133820,13068.12507635999,88.99026099000184,53527.010528160004 2023-10-12,18:03:42.000,285,11012716,14925,0,1697133821,13068.12507635999,88.91976969000098,53527.010528160004 2023-10-12,18:03:43.000,285,11012658,14885,0,1697133822,13068.064449569989,88.9620644700044,53527.03847664 2023-10-12,18:03:44.000,285,11012631,15165,0,1697133823,13068.017295399994,88.94796620999841,53526.94065696 2023-10-12,18:03:45.000,285,11012694,14885,0,1697133824,13067.976877539993,88.95501533999777,53527.010528160004 2023-10-12,18:03:46.000,285,11012705,15045,0,1697133825,13067.902778129988,88.90567143000226,53526.95463120001 2023-10-12,18:03:47.000,285,11012665,14965,0,1697133826,13067.875832889993,88.91976969000098,53526.95463120001 2023-10-12,18:03:48.000,285,11012623,15125,0,1697133827,13067.949932299998,88.87747491000482,53527.02450240001 2023-10-12,18:03:49.000,285,11012755,14845,0,1697133828,13067.936459679993,88.84927839000011,53526.92668272 2023-10-12,18:03:50.000,285,11012502,14925,0,1697133829,13067.875832889993,88.89157317000354,53526.9196956 2023-10-12,18:03:51.000,285,11012647,14925,0,1697133830,13067.835415029993,88.84222926000075,53526.77296608 2023-10-12,18:03:52.000,285,11012596,14925,0,1697133831,13067.667007279997,88.91976969000098,53526.87777288 2023-10-12,18:03:53.000,285,11012660,15005,0,1697133832,13067.741106690002,88.83518013000139,53526.85681152001 2023-10-12,18:03:54.000,285,11012605,15045,0,1697133833,13067.808469789998,88.90567143000226,53526.87777288 2023-10-12,18:03:55.000,285,11012698,15165,0,1697133834,13067.801733480002,88.86337664999883,53526.90572136001 2023-10-12,18:03:56.000,285,11012628,15005,0,1697133835,13067.855623959993,88.89157317000354,53526.94065696 2023-10-12,18:03:57.000,285,11012637,14845,0,1697133836,13067.761315620002,88.84222926000075,53526.80790168 2023-10-12,18:03:58.000,285,11012556,14925,0,1697133837,13067.774788239993,88.82108187000267,53526.793927440005 2023-10-12,18:03:59.000,285,11012718,15085,0,1697133838,13067.747842999997,88.86337664999883,53526.80091456 2023-10-12,18:04:00.000,285,11012618,15165,0,1697133839,13067.727634069997,88.85632751999947,53526.745017600006 2023-10-12,18:04:01.000,285,11012452,14645,0,1697133840,13067.727634069997,88.89157317000354,53526.94065696 2023-10-12,18:04:02.000,285,11012839,15085,0,1697133841,13067.788260859998,88.83518013000139,53526.85681152001 2023-10-12,18:04:03.000,285,11012754,15125,0,1697133842,13067.808469789998,88.94091707999905,53526.98257968001 2023-10-12,18:04:04.000,285,11012482,15405,0,1697133843,13067.693952519992,88.80698361000395,53526.88476000001 2023-10-12,18:04:05.000,285,11012425,15405,0,1697133844,13067.781524550002,88.83518013000139,53526.87777288 2023-10-12,18:04:06.000,285,11012886,15085,0,1697133845,13067.693952519992,88.87042577999819,53526.863798640006 2023-10-12,18:04:07.000,285,11012536,14925,0,1697133846,13067.626589419997,88.84927839000011,53526.83585016001 2023-10-12,18:04:08.000,285,11012655,15205,0,1697133847,13067.720897760002,88.73649231000309,53526.94764408 2023-10-12,18:04:09.000,285,11012493,14885,0,1697133848,13067.680479900002,88.77878708999924,53526.90572136001 2023-10-12,18:04:10.000,285,11012521,14925,0,1697133849,13067.673743589992,88.74354144000245,53526.65418504 2023-10-12,18:04:11.000,285,11012555,14965,0,1697133850,13067.700688830002,88.72944318000373,53526.80091456 2023-10-12,18:04:12.000,285,11012589,15125,0,1697133851,13067.781524550002,88.90567143000226,53526.89873424 2023-10-12,18:04:13.000,285,11012564,15045,0,1697133852,13067.734370379992,88.69419752999966,53526.80790168 2023-10-12,18:04:14.000,285,11012435,15165,0,1697133853,13067.599644180002,88.68009927000094,53527.02450240001 2023-10-12,18:04:15.000,285,11012660,14925,0,1697133854,13067.619853110002,88.7858362199986,53526.891747120004 2023-10-12,18:04:16.000,285,11012784,15045,0,1697133855,13067.350400709991,88.72239405000437,53526.76597896001 2023-10-12,18:04:17.000,285,11012533,14885,0,1697133856,13067.505335839996,88.94091707999905,53526.90572136001 2023-10-12,18:04:18.000,285,11012532,14885,0,1697133857,13067.532281079992,88.96911360000377,53526.70309488 2023-10-12,18:04:19.000,285,11012738,14885,0,1697133858,13067.539017390001,88.94091707999905,53526.87078576 2023-10-12,18:04:20.000,285,11012744,15125,0,1697133859,13067.525544769996,88.89157317000354,53526.96860544 2023-10-12,18:04:21.000,285,11012790,15285,0,1697133860,13067.437972740001,88.82813100000203,53526.863798640006 2023-10-12,18:04:22.000,285,11012408,14885,0,1697133861,13067.431236429991,88.83518013000139,53526.88476000001 2023-10-12,18:04:23.000,285,11012688,15205,0,1697133862,13067.424500119996,89.00435925000056,53526.68912064001 2023-10-12,18:04:24.000,285,11012549,15045,0,1697133863,13067.518808460001,88.94091707999905,53526.73104336 2023-10-12,18:04:25.000,285,11012507,15045,0,1697133864,13067.444709049996,88.92681882000034,53526.77296608 2023-10-12,18:04:26.000,285,11012796,15125,0,1697133865,13067.464917979996,88.70124665999901,53526.80790168 2023-10-12,18:04:27.000,285,11012550,15165,0,1697133866,13067.33692809,88.83518013000139,53526.80091456 2023-10-12,18:04:28.000,285,11012637,14845,0,1697133867,13067.35713702,88.91272056000162,53526.92668272 2023-10-12,18:04:29.000,285,11012472,14845,0,1697133868,13067.30998284999,88.72239405000437,53526.90572136001 2023-10-12,18:04:30.000,285,11012810,14725,0,1697133869,13067.25609237,88.94091707999905,53526.77296608 2023-10-12,18:04:31.000,285,11012542,14885,0,1697133870,13067.26956498999,88.90567143000226,53526.912708480006 2023-10-12,18:04:32.000,285,11012750,14685,0,1697133871,13067.181992959995,88.90567143000226,53526.88476000001 2023-10-12,18:04:33.000,285,11012410,15125,0,1697133872,13067.11462986,88.82108187000267,53526.8498244 2023-10-12,18:04:34.000,285,11012469,14685,0,1697133873,13067.13483879,88.71534491999773,53526.891747120004 2023-10-12,18:04:35.000,285,11012566,15205,0,1697133874,13067.060739379995,88.68009927000094,53526.76597896001 2023-10-12,18:04:36.000,285,11012618,14645,0,1697133875,13067.080948309995,88.79288534999796,53526.7799532 2023-10-12,18:04:37.000,285,11012489,15405,0,1697133876,13066.858650079994,88.6519027500035,53526.745017600006 2023-10-12,18:04:38.000,285,11012698,15085,0,1697133877,13066.96643103999,88.73649231000309,53526.75899184 2023-10-12,18:04:39.000,285,11012572,15045,0,1697133878,13066.899067939994,88.73649231000309,53526.75200472 2023-10-12,18:04:40.000,285,11012573,14525,0,1697133879,13066.919276869994,88.72944318000373,53526.82187592 2023-10-12,18:04:41.000,285,11012641,15165,0,1697133880,13066.791286979998,88.71534491999773,53526.83585016001 2023-10-12,18:04:42.000,285,11012623,15365,0,1697133881,13066.878859009994,88.67305014000158,53526.73803048001 2023-10-12,18:04:43.000,285,11012711,15245,0,1697133882,13066.899067939994,88.70829578999837,53526.7799532 2023-10-12,18:04:44.000,285,11012751,15205,0,1697133883,13066.912540559999,88.68009927000094,53526.85681152001 2023-10-12,18:04:45.000,285,11012641,15205,0,1697133884,13066.959694729994,88.80698361000395,53526.82886304 2023-10-12,18:04:46.000,285,11012800,14685,0,1697133885,13066.97316735,88.79288534999796,53526.56335248 2023-10-12,18:04:47.000,285,11012755,15085,0,1697133886,13066.92601317999,88.75763970000116,53526.78694032001 2023-10-12,18:04:48.000,285,11012577,14885,0,1697133887,13066.939485799994,88.7999344800046,53526.71706912001 2023-10-12,18:04:49.000,285,11012660,15045,0,1697133888,13066.97316735,88.77173795999988,53526.76597896001 2023-10-12,18:04:50.000,285,11012583,14925,0,1697133889,13067.10789354999,88.70829578999837,53526.76597896001 2023-10-12,18:04:51.000,285,11012790,14885,0,1697133890,13067.01358521,88.81403274000331,53526.78694032001 2023-10-12,18:04:52.000,285,11012543,14845,0,1697133891,13067.020321519994,88.81403274000331,53526.71706912001 2023-10-12,18:04:53.000,285,11012683,14845,0,1697133892,13067.04726675999,88.82813100000203,53526.78694032001 2023-10-12,18:04:54.000,285,11012721,14725,0,1697133893,13067.00684889999,88.94091707999905,53526.68912064001 2023-10-12,18:04:55.000,285,11012613,14885,0,1697133894,13066.979903659994,88.89157317000354,53526.793927440005 2023-10-12,18:04:56.000,285,11012636,14885,0,1697133895,13066.892331629999,88.9620644700044,53526.66815928001 2023-10-12,18:04:57.000,285,11012600,15165,0,1697133896,13066.858650079994,88.84222926000075,53526.710082 2023-10-12,18:04:58.000,285,11012517,15085,0,1697133897,13066.952958419999,88.86337664999883,53526.73104336 2023-10-12,18:04:59.000,285,11012492,15045,0,1697133898,13066.99337628,88.94091707999905,53526.78694032001 2023-10-12,18:05:00.000,285,11012641,15365,0,1697133899,13067.05400307,88.82813100000203,53526.64719792001 2023-10-12,18:05:01.000,285,11012602,14965,0,1697133900,13067.01358521,88.85632751999947,53526.57033960001 2023-10-12,18:05:02.000,285,11012530,14805,0,1697133901,13067.00684889999,88.9620644700044,53526.535404 2023-10-12,18:05:03.000,285,11012693,15205,0,1697133902,13067.040530449995,88.84222926000075,53526.696107760006 2023-10-12,18:05:04.000,285,11012650,14965,0,1697133903,13067.11462986,88.94091707999905,53526.52142976001 2023-10-12,18:05:05.000,285,11012517,14965,0,1697133904,13067.16852033999,88.87747491000482,53526.626236560005 2023-10-12,18:05:06.000,285,11012645,15045,0,1697133905,13067.18872926999,88.79288534999796,53526.71706912001 2023-10-12,18:05:07.000,285,11012691,14845,0,1697133906,13067.13483879,88.89157317000354,53526.696107760006 2023-10-12,18:05:08.000,285,11012523,15045,0,1697133907,13067.25609237,88.7858362199986,53526.78694032001 2023-10-12,18:05:09.000,285,11012499,15085,0,1697133908,13067.22914712999,88.87747491000482,53526.61226232 2023-10-12,18:05:10.000,285,11012640,15085,0,1697133909,13067.262828679995,88.88452404000418,53526.6052752 2023-10-12,18:05:11.000,285,11012571,15005,0,1697133910,13067.18872926999,88.84222926000075,53526.50046840001 2023-10-12,18:05:12.000,285,11012598,15125,0,1697133911,13067.161784029995,88.87747491000482,53526.535404 2023-10-12,18:05:13.000,285,11012645,15045,0,1697133912,13067.13483879,88.92681882000034,53526.52142976001 2023-10-12,18:05:14.000,285,11012561,15125,0,1697133913,13067.283037609996,88.8986223000029,53526.6402108 2023-10-12,18:05:15.000,285,11012649,15005,0,1697133914,13067.303246539996,88.87747491000482,53526.65418504 2023-10-12,18:05:16.000,285,11012580,14845,0,1697133915,13067.30998284999,88.91272056000162,53526.68912064001 2023-10-12,18:05:17.000,285,11012706,14765,0,1697133916,13067.161784029995,88.89157317000354,53526.61226232 2023-10-12,18:05:18.000,285,11012595,14645,0,1697133917,13067.202201889995,88.94091707999905,53526.66815928001 2023-10-12,18:05:19.000,285,11012617,15325,0,1697133918,13067.222410819995,88.84222926000075,53526.577326720006 2023-10-12,18:05:20.000,285,11012631,14965,0,1697133919,13067.141575099995,88.86337664999883,53526.59828808001 2023-10-12,18:05:21.000,285,11012690,15045,0,1697133920,13067.121366169995,88.77878708999924,53526.58431384 2023-10-12,18:05:22.000,285,11012610,15205,0,1697133921,13067.141575099995,88.84222926000075,53526.56335248 2023-10-12,18:05:23.000,285,11012622,14725,0,1697133922,13067.141575099995,88.85632751999947,53526.61924944001 2023-10-12,18:05:24.000,285,11012686,14965,0,1697133923,13067.161784029995,88.87042577999819,53526.6052752 2023-10-12,18:05:25.000,285,11012660,14885,0,1697133924,13067.11462986,88.84927839000011,53526.57033960001 2023-10-12,18:05:26.000,285,11012673,14805,0,1697133925,13067.09442093,88.91976969000098,53526.535404 2023-10-12,18:05:27.000,285,11012625,15045,0,1697133926,13067.03379414,88.84222926000075,53526.47251992 2023-10-12,18:05:28.000,285,11012642,14925,0,1697133927,13067.02705782999,88.91272056000162,53526.47251992 2023-10-12,18:05:29.000,285,11012776,15205,0,1697133928,13067.000112589994,88.84927839000011,53526.51444264 2023-10-12,18:05:30.000,285,11012630,14965,0,1697133929,13067.074212,89.00435925000056,53526.54239112 2023-10-12,18:05:31.000,285,11012638,15165,0,1697133930,13067.08768461999,88.91272056000162,53526.54937824001 2023-10-12,18:05:32.000,285,11012656,15205,0,1697133931,13067.080948309995,88.9620644700044,53526.54239112 2023-10-12,18:05:33.000,285,11012669,15205,0,1697133932,13067.080948309995,88.9338679499997,53526.45155856001 2023-10-12,18:05:34.000,285,11012706,15285,0,1697133933,13067.13483879,88.9338679499997,53526.43758432 2023-10-12,18:05:35.000,285,11012647,15085,0,1697133934,13067.18872926999,88.96911360000377,53526.48649416 2023-10-12,18:05:36.000,285,11012771,15325,0,1697133935,13067.24935605999,88.99026099000184,53526.54937824001 2023-10-12,18:05:37.000,285,11012439,14965,0,1697133936,13067.31671916,89.01140837999992,53526.54937824001 2023-10-12,18:05:38.000,285,11012685,15005,0,1697133937,13067.37734595,89.07485055000143,53526.507455520004 2023-10-12,18:05:39.000,285,11012743,14685,0,1697133938,13067.33019177999,89.23698054000124,53526.577326720006 2023-10-12,18:05:40.000,285,11012608,15005,0,1697133939,13067.33019177999,89.07485055000143,53526.696107760006 2023-10-12,18:05:41.000,285,11012651,14805,0,1697133940,13067.28977391999,89.18058749999909,53526.577326720006 2023-10-12,18:05:42.000,285,11012583,14845,0,1697133941,13067.323455469996,89.2440296700006,53526.675146400004 2023-10-12,18:05:43.000,285,11012666,15005,0,1697133942,13067.35713702,89.27222618999804,53526.56335248 2023-10-12,18:05:44.000,285,11012723,15045,0,1697133943,13067.39755488,89.17353836999973,53526.6402108 2023-10-12,18:05:45.000,285,11012783,14605,0,1697133944,13067.41776381,89.2440296700006,53526.66117216 2023-10-12,18:05:46.000,285,11012700,14845,0,1697133945,13067.431236429991,89.21583315000316,53526.577326720006 2023-10-12,18:05:47.000,285,11012882,15045,0,1697133946,13067.411027499991,89.18058749999909,53526.535404 2023-10-12,18:05:48.000,285,11012486,14965,0,1697133947,13067.464917979996,89.18763662999845,53526.70309488 2023-10-12,18:05:49.000,285,11012627,15085,0,1697133948,13067.498599530001,89.05370316000335,53526.54937824001 2023-10-12,18:05:50.000,285,11012672,14885,0,1697133949,13067.458181670001,89.12419446000422,53526.6052752 2023-10-12,18:05:51.000,285,11012702,15045,0,1697133950,13067.444709049996,89.00435925000056,53526.58431384 2023-10-12,18:05:52.000,285,11012505,15125,0,1697133951,13067.505335839996,89.07485055000143,53526.6052752 2023-10-12,18:05:53.000,285,11012720,14765,0,1697133952,13067.464917979996,89.12419446000422,53526.675146400004 2023-10-12,18:05:54.000,285,11012697,15045,0,1697133953,13067.498599530001,89.01140837999992,53526.59130096 2023-10-12,18:05:55.000,285,11012781,14805,0,1697133954,13067.471654289991,89.032555769998,53526.675146400004 2023-10-12,18:05:56.000,285,11012773,15005,0,1697133955,13067.498599530001,89.00435925000056,53526.68912064001 2023-10-12,18:05:57.000,285,11012519,14925,0,1697133956,13067.404291189996,89.06075229000271,53526.6052752 2023-10-12,18:05:58.000,285,11012582,15165,0,1697133957,13067.512072149992,89.032555769998,53526.65418504 2023-10-12,18:05:59.000,285,11012638,14845,0,1697133958,13067.512072149992,89.11009619999822,53526.64719792001 2023-10-12,18:06:00.000,285,11012629,14765,0,1697133959,13067.586171559997,88.96911360000377,53526.675146400004 2023-10-12,18:06:01.000,285,11012690,14445,0,1697133960,13067.572698939992,88.98321186000248,53526.577326720006 2023-10-12,18:06:02.000,285,11012724,14965,0,1697133961,13067.592907869992,88.9973101200012,53526.61226232 2023-10-12,18:06:03.000,285,11012664,14845,0,1697133962,13067.613116799992,88.98321186000248,53526.626236560005 2023-10-12,18:06:04.000,285,11012595,15005,0,1697133963,13067.653534659992,89.01140837999992,53526.73803048001 2023-10-12,18:06:05.000,285,11012662,14925,0,1697133964,13067.592907869992,88.99026099000184,53526.70309488 2023-10-12,18:06:06.000,285,11012593,14885,0,1697133965,13067.626589419997,89.01845750999928,53526.63322368 2023-10-12,18:06:07.000,285,11012675,14925,0,1697133966,13067.545753699997,88.91272056000162,53526.61924944001 2023-10-12,18:06:08.000,285,11012619,15245,0,1697133967,13067.491863219992,89.01845750999928,53526.52142976001 2023-10-12,18:06:09.000,285,11012619,14885,0,1697133968,13067.606380489997,89.01845750999928,53526.6402108 2023-10-12,18:06:10.000,285,11012665,14965,0,1697133969,13067.626589419997,89.00435925000056,53526.61226232 2023-10-12,18:06:11.000,285,11012707,14685,0,1697133970,13067.599644180002,89.0959979399995,53526.58431384 2023-10-12,18:06:12.000,285,11012664,14965,0,1697133971,13067.646798349997,88.9338679499997,53526.58431384 2023-10-12,18:06:13.000,285,11012768,14405,0,1697133972,13067.606380489997,89.07485055000143,53526.51444264 2023-10-12,18:06:14.000,285,11012596,14885,0,1697133973,13067.673743589992,89.02550663999864,53526.59130096 2023-10-12,18:06:15.000,285,11012535,14845,0,1697133974,13067.525544769996,88.94091707999905,53526.458545680005 2023-10-12,18:06:16.000,285,11012464,14845,0,1697133975,13067.37734595,89.13124359000358,53526.47950704001 2023-10-12,18:06:17.000,285,11012634,14685,0,1697133976,13067.437972740001,89.03960490000463,53526.528416880006 2023-10-12,18:06:18.000,285,11012651,14965,0,1697133977,13067.518808460001,89.08894881000015,53526.59130096 2023-10-12,18:06:19.000,285,11012649,14805,0,1697133978,13067.572698939992,89.06075229000271,53526.577326720006 2023-10-12,18:06:20.000,285,11012673,14685,0,1697133979,13067.586171559997,89.07485055000143,53526.556365360004 2023-10-12,18:06:21.000,285,11012660,14565,0,1697133980,13067.539017390001,89.11009619999822,53526.51444264 2023-10-12,18:06:22.000,285,11012676,15045,0,1697133981,13067.532281079992,89.04665403000399,53526.58431384 2023-10-12,18:06:23.000,285,11012736,15045,0,1697133982,13067.565962629997,89.13124359000358,53526.57033960001 2023-10-12,18:06:24.000,285,11012604,14845,0,1697133983,13067.545753699997,89.07485055000143,53526.58431384 2023-10-12,18:06:25.000,285,11012564,15085,0,1697133984,13067.512072149992,89.12419446000422,53526.52142976001 2023-10-12,18:06:26.000,285,11012661,14925,0,1697133985,13067.599644180002,89.08894881000015,53526.48649416 2023-10-12,18:06:27.000,285,11012645,15085,0,1697133986,13067.539017390001,89.1453418500023,53526.535404 2023-10-12,18:06:28.000,285,11012709,15045,0,1697133987,13067.592907869992,88.9338679499997,53526.61924944001 2023-10-12,18:06:29.000,285,11012628,14885,0,1697133988,13067.613116799992,89.0959979399995,53526.6052752 2023-10-12,18:06:30.000,285,11012619,15045,0,1697133989,13067.707425139997,89.18763662999845,53526.43059720001 2023-10-12,18:06:31.000,285,11012691,14885,0,1697133990,13067.660270970002,89.20173489000445,53526.52142976001 2023-10-12,18:06:32.000,285,11012726,15205,0,1697133991,13067.579435250002,89.00435925000056,53526.45155856001 2023-10-12,18:06:33.000,285,11012696,15165,0,1697133992,13067.707425139997,89.10304706999887,53526.48649416 2023-10-12,18:06:34.000,285,11012469,14845,0,1697133993,13067.714161449992,89.05370316000335,53526.42361008 2023-10-12,18:06:35.000,285,11012663,15045,0,1697133994,13067.801733480002,89.04665403000399,53526.52142976001 2023-10-12,18:06:36.000,285,11012867,14925,0,1697133995,13067.875832889993,88.96911360000377,53526.43758432 2023-10-12,18:06:37.000,285,11012708,14805,0,1697133996,13067.828678719998,88.88452404000418,53526.51444264 2023-10-12,18:06:38.000,285,11012558,14765,0,1697133997,13067.916250749993,89.01845750999928,53526.43059720001 2023-10-12,18:06:39.000,285,11012383,14885,0,1697133998,13067.896041819993,89.04665403000399,53526.507455520004 2023-10-12,18:06:40.000,285,11012759,15005,0,1697133999,13067.909514439998,89.01845750999928,53526.4655328 2023-10-12,18:06:41.000,285,11012758,14685,0,1697134000,13067.869096579998,88.94091707999905,53526.64719792001 2023-10-12,18:06:42.000,285,11012709,14765,0,1697134001,13067.916250749993,89.08894881000015,53526.52142976001 2023-10-12,18:06:43.000,285,11012891,15085,0,1697134002,13067.821942410003,89.01845750999928,53526.70309488 2023-10-12,18:06:44.000,285,11012561,14925,0,1697134003,13068.077922189994,89.02550663999864,53526.68213352 2023-10-12,18:06:45.000,285,11012774,14925,0,1697134004,13068.077922189994,88.8986223000029,53526.54937824001 2023-10-12,18:06:46.000,285,11012609,14965,0,1697134005,13068.050976949999,88.92681882000034,53526.56335248 2023-10-12,18:06:47.000,285,11012686,14885,0,1697134006,13067.922987059988,89.02550663999864,53526.47251992 2023-10-12,18:06:48.000,285,11012651,15085,0,1697134007,13067.929723369998,89.03960490000463,53526.59828808001 2023-10-12,18:06:49.000,285,11012664,14925,0,1697134008,13067.848887649998,88.99026099000184,53526.6402108 2023-10-12,18:06:50.000,285,11012577,14885,0,1697134009,13068.010559089998,89.00435925000056,53526.57033960001 2023-10-12,18:06:51.000,285,11012690,15005,0,1697134010,13067.983613849989,88.91272056000162,53526.61226232 2023-10-12,18:06:52.000,285,11012857,14685,0,1697134011,13068.064449569989,89.01845750999928,53526.65418504 2023-10-12,18:06:53.000,285,11012642,15285,0,1697134012,13067.929723369998,88.94091707999905,53526.64719792001 2023-10-12,18:06:54.000,285,11012595,14925,0,1697134013,13067.922987059988,88.98321186000248,53526.66815928001 2023-10-12,18:06:55.000,285,11012719,15205,0,1697134014,13067.976877539993,88.95501533999777,53526.675146400004 2023-10-12,18:06:56.000,285,11012579,15045,0,1697134015,13067.875832889993,89.06075229000271,53526.70309488 2023-10-12,18:06:57.000,285,11012801,15125,0,1697134016,13067.949932299998,89.03960490000463,53526.54239112 2023-10-12,18:06:58.000,285,11012607,15245,0,1697134017,13067.949932299998,88.9620644700044,53526.75200472 2023-10-12,18:06:59.000,285,11012554,15445,0,1697134018,13068.050976949999,89.06780142000207,53526.75200472 2023-10-12,18:07:00.000,285,11012643,15085,0,1697134019,13068.077922189994,88.9620644700044,53526.71706912001 2023-10-12,18:07:01.000,285,11012526,15165,0,1697134020,13067.963404919989,88.9620644700044,53526.78694032001 2023-10-12,18:07:02.000,285,11012806,15125,0,1697134021,13067.936459679993,88.84222926000075,53526.71706912001 2023-10-12,18:07:03.000,285,11012548,14845,0,1697134022,13068.037504329994,88.82813100000203,53526.724056240004 2023-10-12,18:07:04.000,285,11012669,14645,0,1697134023,13067.922987059988,88.95501533999777,53526.71706912001 2023-10-12,18:07:05.000,285,11012733,15205,0,1697134024,13067.997086469994,88.92681882000034,53526.863798640006 2023-10-12,18:07:06.000,285,11012632,15205,0,1697134025,13067.976877539993,88.82813100000203,53526.724056240004 2023-10-12,18:07:07.000,285,11012653,14925,0,1697134026,13068.037504329994,88.82813100000203,53526.745017600006 2023-10-12,18:07:08.000,285,11012588,14925,0,1697134027,13068.077922189994,88.72944318000373,53526.80790168 2023-10-12,18:07:09.000,285,11012774,15205,0,1697134028,13068.010559089998,88.6871484000003,53526.93366984001 2023-10-12,18:07:10.000,285,11012624,14885,0,1697134029,13068.057713259994,88.65895188000286,53526.724056240004 2023-10-12,18:07:11.000,285,11012816,14605,0,1697134030,13068.003822779989,88.6519027500035,53526.6402108 2023-10-12,18:07:12.000,285,11012710,15045,0,1697134031,13067.922987059988,88.64485362000414,53526.77296608 2023-10-12,18:07:13.000,285,11012658,14645,0,1697134032,13067.909514439998,88.6871484000003,53526.80091456 2023-10-12,18:07:14.000,285,11012651,14725,0,1697134033,13067.929723369998,88.66600101000222,53526.85681152001 2023-10-12,18:07:15.000,285,11012674,15045,0,1697134034,13067.949932299998,88.61665709999943,53526.81488880001 2023-10-12,18:07:16.000,285,11012621,14845,0,1697134035,13067.882569199988,88.55321492999792,53526.80790168 2023-10-12,18:07:17.000,285,11012677,15005,0,1697134036,13067.821942410003,88.64485362000414,53526.724056240004 2023-10-12,18:07:18.000,285,11012749,14845,0,1697134037,13067.875832889993,88.52501841000048,53526.83585016001 2023-10-12,18:07:19.000,285,11012686,15125,0,1697134038,13067.821942410003,88.55321492999792,53526.68912064001 2023-10-12,18:07:20.000,285,11012616,15165,0,1697134039,13067.909514439998,88.49682189000305,53526.73104336 2023-10-12,18:07:21.000,285,11012571,14925,0,1697134040,13067.869096579998,88.45452710999962,53526.61924944001 2023-10-12,18:07:22.000,285,11012540,15245,0,1697134041,13067.909514439998,88.3417410300026,53526.43059720001 2023-10-12,18:07:23.000,285,11012807,15085,0,1697134042,13068.017295399994,88.49682189000305,53526.59130096 2023-10-12,18:07:24.000,285,11012804,15085,0,1697134043,13067.997086469994,88.36993755000003,53526.68213352 2023-10-12,18:07:25.000,285,11012738,14925,0,1697134044,13068.010559089998,88.36288842000067,53526.724056240004 2023-10-12,18:07:26.000,285,11012494,15165,0,1697134045,13068.010559089998,88.38403580999875,53526.80091456 2023-10-12,18:07:27.000,285,11012571,15085,0,1697134046,13068.010559089998,88.34879016000195,53526.56335248 2023-10-12,18:07:28.000,285,11012717,14685,0,1697134047,13067.956668609993,88.34879016000195,53526.66815928001 2023-10-12,18:07:29.000,285,11012663,14805,0,1697134048,13068.071185879999,88.1937093000015,53526.65418504 2023-10-12,18:07:30.000,285,11012558,14965,0,1697134049,13068.12507635999,88.27829886000109,53526.675146400004 2023-10-12,18:07:31.000,285,11012654,14885,0,1697134050,13068.050976949999,88.2289549499983,53526.626236560005 2023-10-12,18:07:32.000,285,11012678,14965,0,1697134051,13068.111603739999,88.20780756000022,53526.68213352 2023-10-12,18:07:33.000,285,11012788,14685,0,1697134052,13068.10486742999,88.13731625999935,53526.724056240004 2023-10-12,18:07:34.000,285,11012651,14925,0,1697134053,13068.098131119994,88.13026713,53526.66117216 2023-10-12,18:07:35.000,285,11012577,15045,0,1697134054,13068.010559089998,88.16551278000406,53526.73104336 2023-10-12,18:07:36.000,285,11012662,14885,0,1697134055,13067.970141229998,88.07387408999784,53526.710082 2023-10-12,18:07:37.000,285,11012668,14925,0,1697134056,13067.896041819993,88.15141451999807,53526.68213352 2023-10-12,18:07:38.000,285,11012678,14885,0,1697134057,13067.943195989988,88.14436538999871,53526.710082 2023-10-12,18:07:39.000,285,11012685,14845,0,1697134058,13067.902778129988,88.02453018000233,53526.710082 2023-10-12,18:07:40.000,285,11012668,14965,0,1697134059,13067.949932299998,88.02453018000233,53526.696107760006 2023-10-12,18:07:41.000,285,11012788,15005,0,1697134060,13067.821942410003,88.04567757000041,53526.59130096 2023-10-12,18:07:42.000,285,11012750,15205,0,1697134061,13067.828678719998,88.07387408999784,53526.66815928001 2023-10-12,18:07:43.000,285,11012614,14845,0,1697134062,13067.734370379992,88.00338279000425,53526.64719792001 2023-10-12,18:07:44.000,285,11012576,15125,0,1697134063,13067.572698939992,88.05272669999977,53526.42361008 2023-10-12,18:07:45.000,285,11012658,15125,0,1697134064,13067.653534659992,87.8835475800006,53526.528416880006 2023-10-12,18:07:46.000,285,11012623,15005,0,1697134065,13067.673743589992,87.95403888000146,53526.58431384 2023-10-12,18:07:47.000,285,11012507,14925,0,1697134066,13067.687216209997,87.91174409999803,53526.50046840001 2023-10-12,18:07:48.000,285,11012691,14845,0,1697134067,13067.842151340003,87.90469496999867,53526.59130096 2023-10-12,18:07:49.000,285,11012618,15165,0,1697134068,13067.896041819993,87.82010540999909,53526.45155856001 2023-10-12,18:07:50.000,285,11012741,15005,0,1697134069,13067.875832889993,87.9963336600049,53526.54239112 2023-10-12,18:07:51.000,285,11012701,15005,0,1697134070,13067.902778129988,87.82010540999909,53526.6052752 2023-10-12,18:07:52.000,285,11012616,14885,0,1697134071,13067.929723369998,87.8483019300038,53526.577326720006 2023-10-12,18:07:53.000,285,11012625,15125,0,1697134072,13067.943195989988,87.80600715000037,53526.556365360004 2023-10-12,18:07:54.000,285,11012618,14805,0,1697134073,13067.963404919989,87.89764583999931,53526.57033960001 2023-10-12,18:07:55.000,285,11012586,14925,0,1697134074,13068.030768019999,87.79895802000101,53526.6052752 2023-10-12,18:07:56.000,285,11012658,14965,0,1697134075,13068.037504329994,87.72141759000078,53526.68912064001 2023-10-12,18:07:57.000,285,11012766,14845,0,1697134076,13068.010559089998,87.74256497999886,53526.6052752 2023-10-12,18:07:58.000,285,11012615,14925,0,1697134077,13067.976877539993,87.78485976000229,53526.61226232 2023-10-12,18:07:59.000,285,11012611,14845,0,1697134078,13068.037504329994,87.72846672000014,53526.626236560005 2023-10-12,18:08:00.000,285,11012711,14925,0,1697134079,13067.983613849989,87.72846672000014,53526.6402108 2023-10-12,18:08:01.000,285,11012638,14685,0,1697134080,13068.003822779989,87.77076150000357,53526.64719792001 2023-10-12,18:08:02.000,285,11012591,14645,0,1697134081,13068.071185879999,87.65092628999992,53526.70309488 2023-10-12,18:08:03.000,285,11012620,14965,0,1697134082,13068.111603739999,87.65092628999992,53526.70309488 2023-10-12,18:08:04.000,285,11012611,14525,0,1697134083,13068.10486742999,87.7002702000027,53526.6402108 2023-10-12,18:08:05.000,285,11012648,14685,0,1697134084,13068.111603739999,87.62977890000184,53526.66117216 2023-10-12,18:08:06.000,285,11012654,14885,0,1697134085,13068.14528528999,87.55928760000097,53526.54937824001 2023-10-12,18:08:07.000,285,11012704,15245,0,1697134086,13068.12507635999,87.50289455999882,53526.59828808001 2023-10-12,18:08:08.000,285,11012616,15045,0,1697134087,13068.158757909994,87.58748411999841,53526.577326720006 2023-10-12,18:08:09.000,285,11012580,14725,0,1697134088,13068.21264839,87.54518934000225,53526.56335248 2023-10-12,18:08:10.000,285,11012673,14645,0,1697134089,13068.27327518,87.59453324999777,53526.59130096 2023-10-12,18:08:11.000,285,11012616,14765,0,1697134090,13068.28674779999,87.4887963000001,53526.6402108 2023-10-12,18:08:12.000,285,11012599,14845,0,1697134091,13068.32716565999,87.52404195000418,53526.54937824001 2023-10-12,18:08:13.000,285,11012679,14805,0,1697134092,13068.441682929995,87.54518934000225,53526.68912064001 2023-10-12,18:08:14.000,285,11012681,14925,0,1697134093,13068.300220419995,87.43240325999795,53526.710082 2023-10-12,18:08:15.000,285,11012682,15005,0,1697134094,13068.3541109,87.47469804000139,53526.61924944001 2023-10-12,18:08:16.000,285,11012573,14645,0,1697134095,13068.3541109,87.43945239000459,53526.535404 2023-10-12,18:08:17.000,285,11012567,14725,0,1697134096,13068.31369304,87.4253541299986,53526.507455520004 2023-10-12,18:08:18.000,285,11012774,14845,0,1697134097,13068.44841923999,87.45355065000331,53526.61924944001 2023-10-12,18:08:19.000,285,11012705,14885,0,1697134098,13068.461891859995,87.51699282000482,53526.51444264 2023-10-12,18:08:20.000,285,11012695,14765,0,1697134099,13068.48883709999,87.43240325999795,53526.68213352 2023-10-12,18:08:21.000,285,11012595,15005,0,1697134100,13068.562936509996,87.36191196000436,53526.675146400004 2023-10-12,18:08:22.000,285,11012754,14845,0,1697134101,13068.522518649996,87.45355065000331,53526.64719792001 2023-10-12,18:08:23.000,285,11012683,15085,0,1697134102,13068.542727579996,87.45355065000331,53526.59130096 2023-10-12,18:08:24.000,285,11012615,14845,0,1697134103,13068.53599127,87.4887963000001,53526.61924944001 2023-10-12,18:08:25.000,285,11012571,14765,0,1697134104,13068.522518649996,87.5381402100029,53526.724056240004 2023-10-12,18:08:26.000,285,11012747,14765,0,1697134105,13068.50904602999,87.48174717000074,53526.6052752 2023-10-12,18:08:27.000,285,11012804,14845,0,1697134106,13068.482100789995,87.5381402100029,53526.56335248 2023-10-12,18:08:28.000,285,11012705,15125,0,1697134107,13068.49557341,87.55928760000097,53526.66117216 2023-10-12,18:08:29.000,285,11012653,14685,0,1697134108,13068.45515555,87.52404195000418,53526.68912064001 2023-10-12,18:08:30.000,285,11012675,15325,0,1697134109,13068.26653886999,87.50289455999882,53526.63322368 2023-10-12,18:08:31.000,285,11012612,15205,0,1697134110,13068.199175769994,87.46059978000267,53526.535404 2023-10-12,18:08:32.000,285,11012604,15085,0,1697134111,13068.239593629994,87.51699282000482,53526.6402108 2023-10-12,18:08:33.000,285,11012671,15365,0,1697134112,13068.27327518,87.50994368999818,53526.64719792001 2023-10-12,18:08:34.000,285,11012687,15205,0,1697134113,13068.32716565999,87.47469804000139,53526.696107760006 2023-10-12,18:08:35.000,285,11012719,15165,0,1697134114,13068.44841923999,87.4887963000001,53526.73803048001 2023-10-12,18:08:36.000,285,11012667,15005,0,1697134115,13068.44841923999,87.4887963000001,53526.82187592 2023-10-12,18:08:37.000,285,11012643,14885,0,1697134116,13068.47536448,87.55928760000097,53526.675146400004 2023-10-12,18:08:38.000,285,11012676,14765,0,1697134117,13068.45515555,87.55928760000097,53526.675146400004 2023-10-12,18:08:39.000,285,11012788,14845,0,1697134118,13068.44841923999,87.57338585999969,53526.7799532 2023-10-12,18:08:40.000,285,11012746,15045,0,1697134119,13068.34737458999,87.58748411999841,53526.88476000001 2023-10-12,18:08:41.000,285,11012948,14845,0,1697134120,13068.39452876,87.65092628999992,53526.75899184 2023-10-12,18:08:42.000,285,11012976,14565,0,1697134121,13068.38779244999,87.69322107000335,53526.82187592 2023-10-12,18:08:43.000,285,11012661,14925,0,1697134122,13068.41473769,87.60863151000376,53526.88476000001 2023-10-12,18:08:44.000,285,11012945,14365,0,1697134123,13068.300220419995,87.77781063000293,53526.87078576 2023-10-12,18:08:45.000,285,11012504,14685,0,1697134124,13068.381056139995,87.65092628999992,53526.78694032001 2023-10-12,18:08:46.000,285,11012776,14845,0,1697134125,13068.172230529999,87.79895802000101,53526.745017600006 2023-10-12,18:08:47.000,285,11012767,14685,0,1697134126,13068.037504329994,87.78485976000229,53526.793927440005 2023-10-12,18:08:48.000,285,11012673,14685,0,1697134127,13067.970141229998,87.82715453999845,53526.80091456 2023-10-12,18:08:49.000,285,11012760,15045,0,1697134128,13067.963404919989,87.86944932000188,53526.77296608 2023-10-12,18:08:50.000,285,11012650,14845,0,1697134129,13067.990350159998,87.89764583999931,53526.8498244 2023-10-12,18:08:51.000,285,11012779,14685,0,1697134130,13067.990350159998,87.85535106000316,53526.80091456 2023-10-12,18:08:52.000,285,11012706,15205,0,1697134131,13067.983613849989,87.8342036699978,53526.68213352 2023-10-12,18:08:53.000,285,11012737,15125,0,1697134132,13067.875832889993,87.81305627999973,53526.73104336 2023-10-12,18:08:54.000,285,11012683,14885,0,1697134133,13067.882569199988,87.87649845000124,53526.73803048001 2023-10-12,18:08:55.000,285,11012559,14925,0,1697134134,13067.882569199988,87.8835475800006,53526.68213352 2023-10-12,18:08:56.000,285,11012596,15365,0,1697134135,13067.774788239993,87.92584236000403,53526.70309488 2023-10-12,18:08:57.000,285,11012677,15005,0,1697134136,13067.828678719998,87.97518626999954,53526.61226232 2023-10-12,18:08:58.000,285,11012731,15005,0,1697134137,13067.768051929997,87.93994062000274,53526.75200472 2023-10-12,18:08:59.000,285,11012694,15045,0,1697134138,13067.815206099993,88.10207061000256,53526.82886304 2023-10-12,18:09:00.000,285,11012716,15165,0,1697134139,13067.774788239993,87.9822353999989,53526.724056240004 2023-10-12,18:09:01.000,285,11012714,15125,0,1697134140,13067.693952519992,88.07387408999784,53526.81488880001 2023-10-12,18:09:02.000,285,11012517,14805,0,1697134141,13067.640062040002,88.06682495999848,53526.626236560005 2023-10-12,18:09:03.000,285,11012555,14605,0,1697134142,13067.579435250002,88.01043192000361,53526.65418504 2023-10-12,18:09:04.000,285,11012555,14965,0,1697134143,13067.505335839996,88.10911974000192,53526.66815928001 2023-10-12,18:09:05.000,285,11012630,15125,0,1697134144,13067.579435250002,88.10911974000192,53526.82886304 2023-10-12,18:09:06.000,285,11012621,14965,0,1697134145,13067.512072149992,88.14436538999871,53526.75899184 2023-10-12,18:09:07.000,285,11012658,15285,0,1697134146,13067.458181670001,88.2289549499983,53526.70309488 2023-10-12,18:09:08.000,285,11012506,15165,0,1697134147,13067.565962629997,88.22190581999894,53526.7799532 2023-10-12,18:09:09.000,285,11012753,14845,0,1697134148,13067.653534659992,88.0950214800032,53526.7799532 2023-10-12,18:09:10.000,285,11012515,15125,0,1697134149,13067.572698939992,88.18666017000214,53526.6052752 2023-10-12,18:09:11.000,285,11012530,15165,0,1697134150,13067.424500119996,88.17961104000278,53526.6052752 2023-10-12,18:09:12.000,285,11012761,14845,0,1697134151,13067.363873329996,88.25010234000365,53526.68213352 2023-10-12,18:09:13.000,285,11012640,15125,0,1697134152,13067.33019177999,88.22190581999894,53526.710082 2023-10-12,18:09:14.000,285,11012567,14805,0,1697134153,13067.411027499991,88.28534799000045,53526.68912064001 2023-10-12,18:09:15.000,285,11012750,14885,0,1697134154,13067.37734595,88.2923971199998,53526.68213352 2023-10-12,18:09:16.000,285,11012635,14605,0,1697134155,13067.411027499991,88.3417410300026,53526.66117216 2023-10-12,18:09:17.000,285,11012635,15445,0,1697134156,13067.41776381,88.39108493999811,53526.77296608 2023-10-12,18:09:18.000,285,11012708,14925,0,1697134157,13067.343664399996,88.41223233000346,53526.745017600006 2023-10-12,18:09:19.000,285,11012577,15045,0,1697134158,13067.350400709991,88.4051832000041,53526.68912064001 2023-10-12,18:09:20.000,285,11012692,14805,0,1697134159,13067.323455469996,88.43337972000154,53526.64719792001 2023-10-12,18:09:21.000,285,11012655,14925,0,1697134160,13067.404291189996,88.42633059000218,53526.675146400004 2023-10-12,18:09:22.000,285,11012692,15245,0,1697134161,13067.411027499991,88.46862536999834,53526.65418504 2023-10-12,18:09:23.000,285,11012635,15045,0,1697134162,13067.424500119996,88.41928146000282,53526.81488880001 2023-10-12,18:09:24.000,285,11012544,15085,0,1697134163,13067.343664399996,88.54616579999856,53526.71706912001 2023-10-12,18:09:25.000,285,11012603,14965,0,1697134164,13067.363873329996,88.48272363000433,53526.745017600006 2023-10-12,18:09:26.000,285,11012570,14845,0,1697134165,13067.37734595,88.56731319000392,53526.77296608 2023-10-12,18:09:27.000,285,11012757,14765,0,1697134166,13067.283037609996,88.60255884000071,53526.68912064001 2023-10-12,18:09:28.000,285,11012689,15045,0,1697134167,13067.343664399996,88.62370622999879,53526.696107760006 2023-10-12,18:09:29.000,285,11012773,14925,0,1697134168,13067.39755488,88.70829578999837,53526.77296608 2023-10-12,18:09:30.000,285,11012638,14845,0,1697134169,13067.37734595,88.69419752999966,53526.71706912001 2023-10-12,18:09:31.000,285,11012740,15085,0,1697134170,13067.384082259996,88.77173795999988,53526.75200472 2023-10-12,18:09:32.000,285,11012529,14965,0,1697134171,13067.26956498999,88.77878708999924,53526.63322368 2023-10-12,18:09:33.000,285,11012664,15005,0,1697134172,13067.30998284999,88.7505905700018,53526.7799532 2023-10-12,18:09:34.000,285,11012638,14725,0,1697134173,13067.25609237,88.77173795999988,53526.710082 2023-10-12,18:09:35.000,285,11012715,14925,0,1697134174,13067.22914712999,88.83518013000139,53526.66815928001 2023-10-12,18:09:36.000,285,11012609,15005,0,1697134175,13067.26956498999,88.86337664999883,53526.626236560005 2023-10-12,18:09:37.000,285,11012718,14685,0,1697134176,13067.25609237,88.82813100000203,53526.63322368 2023-10-12,18:09:38.000,285,11012774,14765,0,1697134177,13067.33019177999,88.94796620999841,53526.70309488 2023-10-12,18:09:39.000,285,11012660,14685,0,1697134178,13067.29651023,88.8986223000029,53526.68213352 2023-10-12,18:09:40.000,285,11012771,14845,0,1697134179,13067.262828679995,88.87747491000482,53526.75200472 2023-10-12,18:09:41.000,285,11012691,14805,0,1697134180,13067.24935605999,88.8986223000029,53526.66815928001 2023-10-12,18:09:42.000,285,11012737,14845,0,1697134181,13067.303246539996,88.94091707999905,53526.68213352 2023-10-12,18:09:43.000,285,11012669,14845,0,1697134182,13067.21567451,88.95501533999777,53526.68912064001 2023-10-12,18:09:44.000,285,11012688,15125,0,1697134183,13067.13483879,88.95501533999777,53526.68213352 2023-10-12,18:09:45.000,285,11012575,15125,0,1697134184,13067.074212,89.01140837999992,53526.77296608 2023-10-12,18:09:46.000,285,11012645,15085,0,1697134185,13067.11462986,89.01845750999928,53526.73104336 2023-10-12,18:09:47.000,285,11012533,14885,0,1697134186,13067.05400307,88.90567143000226,53526.61226232 2023-10-12,18:09:48.000,285,11012491,15005,0,1697134187,13067.13483879,88.8986223000029,53526.724056240004 2023-10-12,18:09:49.000,285,11012626,14685,0,1697134188,13066.979903659994,89.01845750999928,53526.64719792001 2023-10-12,18:09:50.000,285,11012724,15245,0,1697134189,13066.99337628,88.98321186000248,53526.61924944001 2023-10-12,18:09:51.000,285,11012739,14485,0,1697134190,13066.97316735,89.04665403000399,53526.47950704001 2023-10-12,18:09:52.000,285,11012755,14925,0,1697134191,13066.979903659994,89.07485055000143,53526.61226232 2023-10-12,18:09:53.000,285,11012488,14845,0,1697134192,13066.92601317999,89.12419446000422,53526.61924944001 2023-10-12,18:09:54.000,285,11012677,14925,0,1697134193,13067.09442093,89.10304706999887,53526.535404 2023-10-12,18:09:55.000,285,11012604,14765,0,1697134194,13067.101157239995,89.05370316000335,53526.57033960001 2023-10-12,18:09:56.000,285,11012719,14685,0,1697134195,13067.101157239995,89.1453418500023,53526.556365360004 2023-10-12,18:09:57.000,285,11012804,14965,0,1697134196,13067.11462986,89.13829272000294,53526.63322368 2023-10-12,18:09:58.000,285,11012551,15045,0,1697134197,13067.08768461999,89.01845750999928,53526.61924944001 2023-10-12,18:09:59.000,285,11012699,15205,0,1697134198,13067.18872926999,89.17353836999973,53526.59828808001 2023-10-12,18:10:00.000,285,11012298,15045,0,1697134199,13066.979903659994,89.13124359000358,53526.52142976001 2023-10-12,18:10:01.000,285,11012795,15045,0,1697134200,13066.97316735,89.30042271000275,53526.66117216 2023-10-12,18:10:02.000,285,11012489,14765,0,1697134201,13067.09442093,89.29337358000339,53526.696107760006 2023-10-12,18:10:03.000,285,11012617,15205,0,1697134202,13067.12810247999,89.29337358000339,53526.626236560005 2023-10-12,18:10:04.000,285,11012741,15125,0,1697134203,13067.11462986,89.3568157500049,53526.626236560005 2023-10-12,18:10:05.000,285,11012671,15005,0,1697134204,13067.10789354999,89.25812792999932,53526.6052752 2023-10-12,18:10:06.000,285,11012733,14925,0,1697134205,13066.98663996999,89.28632445000403,53526.54239112 2023-10-12,18:10:07.000,285,11012689,14765,0,1697134206,13067.00684889999,89.31452097000147,53526.43758432 2023-10-12,18:10:08.000,285,11012644,14845,0,1697134207,13067.01358521,89.37091401000362,53526.528416880006 2023-10-12,18:10:09.000,285,11012603,15045,0,1697134208,13067.020321519994,89.31452097000147,53526.47950704001 2023-10-12,18:10:10.000,285,11012678,14925,0,1697134209,13067.03379414,89.3427174899989,53526.535404 2023-10-12,18:10:11.000,285,11012570,14925,0,1697134210,13067.05400307,89.3920614000017,53526.61924944001 2023-10-12,18:10:12.000,285,11012716,14965,0,1697134211,13067.141575099995,89.26517705999868,53526.556365360004 2023-10-12,18:10:13.000,285,11012585,15205,0,1697134212,13067.03379414,89.32157010000083,53526.528416880006 2023-10-12,18:10:14.000,285,11012689,14925,0,1697134213,13067.060739379995,89.38501227000233,53526.4655328 2023-10-12,18:10:15.000,285,11012611,15085,0,1697134214,13067.08768461999,89.15944011000101,53526.4655328 2023-10-12,18:10:16.000,285,11012724,15085,0,1697134215,13067.03379414,89.30042271000275,53526.31880328 2023-10-12,18:10:17.000,285,11012612,14685,0,1697134216,13067.080948309995,89.36386488000426,53526.26290632001 2023-10-12,18:10:18.000,285,11012659,15125,0,1697134217,13067.15504772,89.33566835999954,53526.47950704001 2023-10-12,18:10:19.000,285,11012548,15205,0,1697134218,13067.18872926999,89.3920614000017,53526.360726000006 2023-10-12,18:10:20.000,285,11012722,15125,0,1697134219,13067.000112589994,89.37796314000298,53526.58431384 2023-10-12,18:10:21.000,285,11012568,14925,0,1697134220,13067.06747568999,89.44845444000384,53526.54937824001 2023-10-12,18:10:22.000,285,11012917,15285,0,1697134221,13067.04726675999,89.38501227000233,53526.458545680005 2023-10-12,18:10:23.000,285,11012544,14965,0,1697134222,13066.939485799994,89.51189660999808,53526.42361008 2023-10-12,18:10:24.000,285,11012692,14805,0,1697134223,13066.90580424999,89.59648616999766,53526.40264872001 2023-10-12,18:10:25.000,285,11012716,15365,0,1697134224,13066.952958419999,89.56124052000087,53526.507455520004 2023-10-12,18:10:26.000,285,11012539,15165,0,1697134225,13066.952958419999,89.47665096000128,53526.3257904 2023-10-12,18:10:27.000,285,11012676,14925,0,1697134226,13066.959694729994,89.4555035700032,53526.42361008 2023-10-12,18:10:28.000,285,11012614,15165,0,1697134227,13067.01358521,89.63173182000173,53526.36771312 2023-10-12,18:10:29.000,285,11012689,15005,0,1697134228,13066.99337628,89.53304400000343,53526.51444264 2023-10-12,18:10:30.000,285,11012656,14805,0,1697134229,13066.919276869994,89.68812486000388,53526.31181616001 2023-10-12,18:10:31.000,285,11012689,15405,0,1697134230,13066.94622210999,89.64583008000045,53526.3257904 2023-10-12,18:10:32.000,285,11012587,14845,0,1697134231,13066.96643103999,89.71632138000132,53526.3257904 2023-10-12,18:10:33.000,285,11012606,15045,0,1697134232,13067.01358521,89.68107573000452,53526.388674480004 2023-10-12,18:10:34.000,285,11012704,15205,0,1697134233,13067.000112589994,89.78681268000219,53526.44457144 2023-10-12,18:10:35.000,285,11012623,14845,0,1697134234,13067.06747568999,89.79386181000154,53526.360726000006 2023-10-12,18:10:36.000,285,11012710,14845,0,1697134235,13067.060739379995,89.84320572000433,53526.388674480004 2023-10-12,18:10:37.000,285,11012685,15005,0,1697134236,13067.01358521,89.79386181000154,53526.31181616001 2023-10-12,18:10:38.000,285,11012697,14885,0,1697134237,13067.080948309995,89.87845137000113,53526.35373888001 2023-10-12,18:10:39.000,285,11012750,14845,0,1697134238,13067.10789354999,89.88550050000049,53526.27688056 2023-10-12,18:10:40.000,285,11012812,15125,0,1697134239,13067.181992959995,89.80796007000026,53526.34675176 2023-10-12,18:10:41.000,285,11012693,15085,0,1697134240,13067.000112589994,89.92779528000392,53526.27688056 2023-10-12,18:10:42.000,285,11012591,14845,0,1697134241,13067.101157239995,89.96304093000072,53526.290854800005 2023-10-12,18:10:43.000,285,11012699,15125,0,1697134242,13067.262828679995,89.99828658000479,53526.29784192 2023-10-12,18:10:44.000,285,11012675,14845,0,1697134243,13067.222410819995,89.92779528000392,53526.241944960006 2023-10-12,18:10:45.000,285,11012659,14525,0,1697134244,13067.26956498999,89.95599180000136,53526.290854800005 2023-10-12,18:10:46.000,285,11012654,14805,0,1697134245,13067.31671916,89.92779528000392,53526.24893208 2023-10-12,18:10:47.000,285,11012587,15045,0,1697134246,13067.303246539996,89.92779528000392,53526.14412528001 2023-10-12,18:10:48.000,285,11012644,15165,0,1697134247,13067.31671916,89.97713918999943,53526.172073760004 2023-10-12,18:10:49.000,285,11012503,14805,0,1697134248,13067.350400709991,89.89959875999921,53526.17906088 2023-10-12,18:10:50.000,285,11012633,14605,0,1697134249,13067.485126909996,89.92779528000392,53526.21399648001 2023-10-12,18:10:51.000,285,11012623,14645,0,1697134250,13067.464917979996,89.85730398000305,53526.220983600004 2023-10-12,18:10:52.000,285,11012574,14965,0,1697134251,13067.626589419997,89.88550050000049,53526.23495784001 2023-10-12,18:10:53.000,285,11012739,14885,0,1697134252,13067.579435250002,89.85730398000305,53526.23495784001 2023-10-12,18:10:54.000,285,11012642,14925,0,1697134253,13067.532281079992,89.81500919999962,53526.220983600004 2023-10-12,18:10:55.000,285,11012675,15125,0,1697134254,13067.539017390001,89.78681268000219,53526.11617680001 2023-10-12,18:10:56.000,285,11012726,14725,0,1697134255,13067.505335839996,89.73041964000004,53526.06726696001 2023-10-12,18:10:57.000,285,11012689,15525,0,1697134256,13067.626589419997,89.75156702999811,53526.15809952 2023-10-12,18:10:58.000,285,11012703,15245,0,1697134257,13067.680479900002,89.75861616000475,53526.21399648001 2023-10-12,18:10:59.000,285,11012787,15325,0,1697134258,13067.707425139997,89.62468269000237,53526.13713816 2023-10-12,18:11:00.000,285,11012864,14885,0,1697134259,13067.619853110002,89.65287920999981,53526.08822832 2023-10-12,18:11:01.000,285,11012441,15325,0,1697134260,13067.747842999997,89.53304400000343,53526.11617680001 2023-10-12,18:11:02.000,285,11012615,15445,0,1697134261,13067.761315620002,89.68812486000388,53526.03233136 2023-10-12,18:11:03.000,285,11012678,15165,0,1697134262,13067.774788239993,89.47665096000128,53526.09521544001 2023-10-12,18:11:04.000,285,11012717,14885,0,1697134263,13067.943195989988,89.43435617999785,53526.0812412 2023-10-12,18:11:05.000,285,11012771,15205,0,1697134264,13067.976877539993,89.30747184000211,53526.193035120006 2023-10-12,18:11:06.000,285,11012569,14885,0,1697134265,13068.077922189994,89.28632445000403,53526.09521544001 2023-10-12,18:11:07.000,285,11012651,14725,0,1697134266,13068.091394809999,89.31452097000147,53526.123163920005 2023-10-12,18:11:08.000,285,11012645,15045,0,1697134267,13068.172230529999,89.21583315000316,53526.13015104 2023-10-12,18:11:09.000,285,11012622,15085,0,1697134268,13068.084658499989,89.19468575999781,53526.08822832 2023-10-12,18:11:10.000,285,11012661,15165,0,1697134269,13068.27327518,89.16648924000037,53526.13713816 2023-10-12,18:11:11.000,285,11012493,14845,0,1697134270,13068.300220419995,89.22288228000252,53526.06726696001 2023-10-12,18:11:12.000,285,11012638,14845,0,1697134271,13068.39452876,89.12419446000422,53526.08822832 2023-10-12,18:11:13.000,285,11012673,14525,0,1697134272,13068.46862816999,89.06075229000271,53526.17906088 2023-10-12,18:11:14.000,285,11012572,14805,0,1697134273,13068.502309719996,89.0959979399995,53526.10918968 2023-10-12,18:11:15.000,285,11012719,14685,0,1697134274,13068.603354369996,88.9620644700044,53526.06726696001 2023-10-12,18:11:16.000,285,11012655,15245,0,1697134275,13068.57640913,88.9338679499997,53525.94848592001 2023-10-12,18:11:17.000,285,11012674,14565,0,1697134276,13068.630299609991,89.07485055000143,53526.1511124 2023-10-12,18:11:18.000,285,11012658,14805,0,1697134277,13068.751553189992,88.84222926000075,53525.857653360006 2023-10-12,18:11:19.000,285,11012699,15045,0,1697134278,13068.704399019996,88.86337664999883,53526.10220256 2023-10-12,18:11:20.000,285,11012753,14805,0,1697134279,13068.778498430001,88.87747491000482,53526.06726696001 2023-10-12,18:11:21.000,285,11012633,15085,0,1697134280,13068.805443669997,88.80698361000395,53526.06027984 2023-10-12,18:11:22.000,285,11012671,14645,0,1697134281,13068.805443669997,88.75763970000116,53526.06027984 2023-10-12,18:11:23.000,285,11012603,14885,0,1697134282,13068.906488319997,88.72239405000437,53526.074254080006 2023-10-12,18:11:24.000,285,11012598,14885,0,1697134283,13068.980587730002,88.71534491999773,53526.06027984 2023-10-12,18:11:25.000,285,11012646,15125,0,1697134284,13069.021005590002,88.66600101000222,53526.03233136 2023-10-12,18:11:26.000,285,11012669,14885,0,1697134285,13069.034478209993,88.70829578999837,53525.99739576001 2023-10-12,18:11:27.000,285,11012750,14925,0,1697134286,13068.980587730002,88.6519027500035,53526.04630560001 2023-10-12,18:11:28.000,285,11012652,15045,0,1697134287,13069.027741899998,88.63075535999815,53526.06027984 2023-10-12,18:11:29.000,285,11012687,14685,0,1697134288,13069.122050239988,88.48977276000369,53526.11617680001 2023-10-12,18:11:30.000,285,11012715,15285,0,1697134289,13069.182677029989,88.48272363000433,53526.08822832 2023-10-12,18:11:31.000,285,11012527,15005,0,1697134290,13069.142259169988,88.48272363000433,53526.053292720004 2023-10-12,18:11:32.000,285,11012630,15125,0,1697134291,13069.135522859993,88.46157623999898,53526.0812412 2023-10-12,18:11:33.000,285,11012694,14885,0,1697134292,13069.196149649993,88.44747798000026,53526.10220256 2023-10-12,18:11:34.000,285,11012600,14885,0,1697134293,13069.276985369994,88.41223233000346,53526.06726696001 2023-10-12,18:11:35.000,285,11012669,14685,0,1697134294,13069.223094889989,88.36288842000067,53526.04630560001 2023-10-12,18:11:36.000,285,11012655,14805,0,1697134295,13069.223094889989,88.34879016000195,53526.06027984 2023-10-12,18:11:37.000,285,11012562,15165,0,1697134296,13069.34434846999,88.32764277000388,53526.08822832 2023-10-12,18:11:38.000,285,11012595,14805,0,1697134297,13069.34434846999,88.28534799000045,53526.13713816 2023-10-12,18:11:39.000,285,11012642,15165,0,1697134298,13069.337612159994,88.24305321000429,53526.10918968 2023-10-12,18:11:40.000,285,11012699,15205,0,1697134299,13069.44539311999,88.23600407999766,53526.13713816 2023-10-12,18:11:41.000,285,11012810,14845,0,1697134300,13069.40497525999,88.25715147000301,53526.08822832 2023-10-12,18:11:42.000,285,11012646,14765,0,1697134301,13069.391502639999,88.22190581999894,53526.03233136 2023-10-12,18:11:43.000,285,11012690,14685,0,1697134302,13069.44539311999,88.23600407999766,53526.13015104 2023-10-12,18:11:44.000,285,11012746,14805,0,1697134303,13069.47233836,88.24305321000429,53525.99040864 2023-10-12,18:11:45.000,285,11012731,14925,0,1697134304,13069.479074669995,88.16551278000406,53526.17906088 2023-10-12,18:11:46.000,285,11012685,15165,0,1697134305,13069.51275622,88.17256191000342,53526.123163920005 2023-10-12,18:11:47.000,285,11012577,14925,0,1697134306,13069.580119319995,88.1584636500047,53526.16508664001 2023-10-12,18:11:48.000,285,11012588,14885,0,1697134307,13069.580119319995,88.14436538999871,53526.20700936 2023-10-12,18:11:49.000,285,11012708,15165,0,1697134308,13069.600328249995,88.13731625999935,53526.20002224 2023-10-12,18:11:50.000,285,11012693,14845,0,1697134309,13069.600328249995,88.0950214800032,53526.1511124 2023-10-12,18:11:51.000,285,11012585,15045,0,1697134310,13069.53296515,88.0950214800032,53526.06027984 2023-10-12,18:11:52.000,285,11012731,14805,0,1697134311,13069.53296515,88.03157931000169,53526.09521544001 2023-10-12,18:11:53.000,285,11012705,14925,0,1697134312,13069.559910389995,88.05272669999977,53526.20002224 2023-10-12,18:11:54.000,285,11012725,15165,0,1697134313,13069.600328249995,87.91174409999803,53526.20700936 2023-10-12,18:11:55.000,285,11012640,15125,0,1697134314,13069.65421873,87.93289149000339,53526.21399648001 2023-10-12,18:11:56.000,285,11012631,14845,0,1697134315,13069.620537179995,87.93289149000339,53526.220983600004 2023-10-12,18:11:57.000,285,11012670,14925,0,1697134316,13069.58685562999,87.92584236000403,53526.14412528001 2023-10-12,18:11:58.000,285,11012682,14805,0,1697134317,13069.61380087,87.81305627999973,53526.22797072 2023-10-12,18:11:59.000,285,11012663,14965,0,1697134318,13069.61380087,87.79895802000101,53526.24893208 2023-10-12,18:12:00.000,285,11012644,14845,0,1697134319,13069.59359194,87.71436846000142,53526.13015104 2023-10-12,18:12:01.000,285,11012664,15205,0,1697134320,13069.52622883999,87.76371237000421,53526.1511124 2023-10-12,18:12:02.000,285,11012613,15205,0,1697134321,13069.71484552,87.71436846000142,53526.26290632001 2023-10-12,18:12:03.000,285,11012649,14845,0,1697134322,13069.60706455999,87.82010540999909,53526.34675176 2023-10-12,18:12:04.000,285,11012627,15165,0,1697134323,13069.701372899995,87.68617194000399,53526.3956616 2023-10-12,18:12:05.000,285,11012898,14965,0,1697134324,13069.68790027999,87.65797541999927,53526.27688056 2023-10-12,18:12:06.000,285,11012664,14765,0,1697134325,13069.640746109995,87.72846672000014,53526.18604800001 2023-10-12,18:12:07.000,285,11012674,15165,0,1697134326,13069.67442766,87.64387716000056,53526.15809952 2023-10-12,18:12:08.000,285,11012746,15245,0,1697134327,13069.68790027999,87.49584542999946,53526.13713816 2023-10-12,18:12:09.000,285,11012892,15085,0,1697134328,13069.72831813999,87.58043498999905,53526.20700936 2023-10-12,18:12:10.000,285,11012719,15125,0,1697134329,13069.72831813999,87.51699282000482,53526.21399648001 2023-10-12,18:12:11.000,285,11012648,14965,0,1697134330,13069.79568124,87.53109108000353,53526.22797072 2023-10-12,18:12:12.000,285,11012562,15125,0,1697134331,13069.863044339996,87.57338585999969,53526.193035120006 2023-10-12,18:12:13.000,285,11012711,15205,0,1697134332,13069.788944929991,87.5381402100029,53526.38168736001 2023-10-12,18:12:14.000,285,11012706,15085,0,1697134333,13069.8360991,87.55928760000097,53526.24893208 2023-10-12,18:12:15.000,285,11012545,14845,0,1697134334,13069.74852706999,87.50289455999882,53526.38168736001 2023-10-12,18:12:16.000,285,11012496,15045,0,1697134335,13069.782208619996,87.49584542999946,53526.22797072 2023-10-12,18:12:17.000,285,11012612,14965,0,1697134336,13069.701372899995,87.44650152000395,53526.290854800005 2023-10-12,18:12:18.000,285,11012697,14925,0,1697134337,13069.903462199996,87.43945239000459,53526.38168736001 2023-10-12,18:12:19.000,285,11012625,14965,0,1697134338,13069.856308030001,87.46764891000203,53526.290854800005 2023-10-12,18:12:20.000,285,11012689,15005,0,1697134339,13069.842835409996,87.46059978000267,53526.40264872001 2023-10-12,18:12:21.000,285,11012702,15045,0,1697134340,13069.822626479996,87.44650152000395,53526.38168736001 2023-10-12,18:12:22.000,285,11012625,15045,0,1697134341,13069.842835409996,87.41125586999988,53526.37470024 2023-10-12,18:12:23.000,285,11012640,15125,0,1697134342,13069.849571719991,87.40420674000052,53526.388674480004 2023-10-12,18:12:24.000,285,11012679,15045,0,1697134343,13069.849571719991,87.45355065000331,53526.38168736001 2023-10-12,18:12:25.000,285,11012594,14805,0,1697134344,13069.822626479996,87.4253541299986,53526.4655328 2023-10-12,18:12:26.000,285,11012655,14965,0,1697134345,13069.822626479996,87.40420674000052,53526.40264872001 2023-10-12,18:12:27.000,285,11012611,14885,0,1697134346,13069.869780649991,87.35486282999773,53526.42361008 2023-10-12,18:12:28.000,285,11012721,14965,0,1697134347,13069.883253269996,87.34076456999901,53526.54239112 2023-10-12,18:12:29.000,285,11012707,15125,0,1697134348,13069.829362789991,87.37601022000308,53526.49348128 2023-10-12,18:12:30.000,285,11012683,15005,0,1697134349,13069.802417549996,87.35486282999773,53526.36771312 2023-10-12,18:12:31.000,285,11012768,14725,0,1697134350,13069.802417549996,87.34781369999837,53526.38168736001 2023-10-12,18:12:32.000,285,11012683,14805,0,1697134351,13069.76873599999,87.34076456999901,53526.48649416 2023-10-12,18:12:33.000,285,11012553,14845,0,1697134352,13069.73505445,87.31256805000157,53526.535404 2023-10-12,18:12:34.000,285,11012563,15165,0,1697134353,13069.69463659,87.30551892000221,53526.47251992 2023-10-12,18:12:35.000,285,11012707,15005,0,1697134354,13069.69463659,87.30551892000221,53526.507455520004 2023-10-12,18:12:36.000,285,11012648,15245,0,1697134355,13069.6340098,87.33371543999965,53526.57033960001 2023-10-12,18:12:37.000,285,11012710,15205,0,1697134356,13069.580119319995,87.33371543999965,53526.528416880006 2023-10-12,18:12:38.000,285,11012574,14605,0,1697134357,13069.58685562999,87.31256805000157,53526.61924944001 2023-10-12,18:12:39.000,285,11012779,15045,0,1697134358,13069.539701459995,87.26322413999878,53526.577326720006 2023-10-12,18:12:40.000,285,11012581,14845,0,1697134359,13069.418447879994,87.34781369999837,53526.49348128 2023-10-12,18:12:41.000,285,11012728,15085,0,1697134360,13069.4319205,87.29846979000286,53526.54937824001 2023-10-12,18:12:42.000,285,11012718,14765,0,1697134361,13069.47233836,87.26322413999878,53526.65418504 2023-10-12,18:12:43.000,285,11012738,14965,0,1697134362,13069.391502639999,87.30551892000221,53526.696107760006 2023-10-12,18:12:44.000,285,11012682,15525,0,1697134363,13069.36455739999,87.31961718000093,53526.59130096 2023-10-12,18:12:45.000,285,11012693,15045,0,1697134364,13069.32413953999,87.27027326999814,53526.61226232 2023-10-12,18:12:46.000,285,11012556,14685,0,1697134365,13069.250040129999,87.22797849000199,53526.63322368 2023-10-12,18:12:47.000,285,11012695,15165,0,1697134366,13069.223094889989,87.2914206600035,53526.675146400004 2023-10-12,18:12:48.000,285,11012675,14925,0,1697134367,13069.189413339998,87.32666631000029,53526.577326720006 2023-10-12,18:12:49.000,285,11012619,14885,0,1697134368,13069.196149649993,87.29846979000286,53526.59828808001 2023-10-12,18:12:50.000,285,11012659,15005,0,1697134369,13069.061423450003,87.31256805000157,53526.59828808001 2023-10-12,18:12:51.000,285,11012607,14925,0,1697134370,13069.054687139993,87.28437153000414,53526.66815928001 2023-10-12,18:12:52.000,285,11012661,15165,0,1697134371,13069.088368689998,87.32666631000029,53526.63322368 2023-10-12,18:12:53.000,285,11012641,15005,0,1697134372,13069.027741899998,87.34781369999837,53526.70309488 2023-10-12,18:12:54.000,285,11012758,15045,0,1697134373,13068.960378800002,87.37601022000308,53526.710082 2023-10-12,18:12:55.000,285,11012641,14925,0,1697134374,13068.960378800002,87.40420674000052,53526.65418504 2023-10-12,18:12:56.000,285,11012740,14845,0,1697134375,13068.798707360002,87.34781369999837,53526.577326720006 2023-10-12,18:12:57.000,285,11012626,14885,0,1697134376,13068.771762119992,87.38305935000244,53526.6402108 2023-10-12,18:12:58.000,285,11012640,14765,0,1697134377,13068.805443669997,87.40420674000052,53526.75200472 2023-10-12,18:12:59.000,285,11012598,14685,0,1697134378,13068.791971049992,87.36896109000372,53526.75899184 2023-10-12,18:13:00.000,285,11012660,14925,0,1697134379,13068.684190089996,87.43945239000459,53526.724056240004 2023-10-12,18:13:01.000,285,11012741,15045,0,1697134380,13068.583145439996,87.39715761000116,53526.63322368 2023-10-12,18:13:02.000,285,11012621,15005,0,1697134381,13068.59661806,87.43240325999795,53526.73104336 2023-10-12,18:13:03.000,285,11012646,14725,0,1697134382,13068.54946388999,87.39715761000116,53526.71706912001 2023-10-12,18:13:04.000,285,11012713,15085,0,1697134383,13068.421473999995,87.41830499999924,53526.68912064001 2023-10-12,18:13:05.000,285,11012639,14885,0,1697134384,13068.45515555,87.4887963000001,53526.710082 2023-10-12,18:13:06.000,285,11012642,15005,0,1697134385,13068.3541109,87.41830499999924,53526.68912064001 2023-10-12,18:13:07.000,285,11012554,14885,0,1697134386,13068.32716565999,87.43240325999795,53526.745017600006 2023-10-12,18:13:08.000,285,11012661,14885,0,1697134387,13068.24632993999,87.3901084800018,53526.724056240004 2023-10-12,18:13:09.000,285,11012659,14965,0,1697134388,13068.27327518,87.41830499999924,53526.76597896001 2023-10-12,18:13:10.000,285,11012594,14925,0,1697134389,13068.21264839,87.51699282000482,53526.793927440005 2023-10-12,18:13:11.000,285,11012609,14885,0,1697134390,13068.239593629994,87.45355065000331,53526.77296608 2023-10-12,18:13:12.000,285,11012662,14965,0,1697134391,13068.071185879999,87.4887963000001,53526.724056240004 2023-10-12,18:13:13.000,285,11012681,14925,0,1697134392,13068.064449569989,87.48174717000074,53526.724056240004 2023-10-12,18:13:14.000,285,11012794,14845,0,1697134393,13067.997086469994,87.50994368999818,53526.724056240004 2023-10-12,18:13:15.000,285,11012611,15045,0,1697134394,13067.997086469994,87.4887963000001,53526.76597896001 2023-10-12,18:13:16.000,285,11012580,15245,0,1697134395,13067.902778129988,87.57338585999969,53526.724056240004 2023-10-12,18:13:17.000,285,11012551,14925,0,1697134396,13067.963404919989,87.46059978000267,53526.73104336 2023-10-12,18:13:18.000,285,11012658,15045,0,1697134397,13067.768051929997,87.58748411999841,53526.68912064001 2023-10-12,18:13:19.000,285,11012618,15245,0,1697134398,13067.855623959993,87.5381402100029,53526.73104336 2023-10-12,18:13:20.000,285,11012610,14885,0,1697134399,13067.754579309993,87.47469804000139,53526.70309488 2023-10-12,18:13:21.000,285,11012741,15085,0,1697134400,13067.747842999997,87.50994368999818,53526.70309488 2023-10-12,18:13:22.000,285,11012588,14965,0,1697134401,13067.734370379992,87.50994368999818,53526.76597896001 2023-10-12,18:13:23.000,285,11012587,14605,0,1697134402,13067.680479900002,87.55928760000097,53526.68213352 2023-10-12,18:13:24.000,285,11012673,15045,0,1697134403,13067.653534659992,87.61568064000312,53526.724056240004 2023-10-12,18:13:25.000,285,11012664,15205,0,1697134404,13067.680479900002,87.50994368999818,53526.80091456 2023-10-12,18:13:26.000,285,11012751,14885,0,1697134405,13067.687216209997,87.58748411999841,53526.61226232 2023-10-12,18:13:27.000,285,11012589,15005,0,1697134406,13067.640062040002,87.55223847000161,53526.65418504 2023-10-12,18:13:28.000,285,11012581,15045,0,1697134407,13067.592907869992,87.60863151000376,53526.675146400004 2023-10-12,18:13:29.000,285,11012526,14805,0,1697134408,13067.579435250002,87.65092628999992,53526.675146400004 2023-10-12,18:13:30.000,285,11012666,14805,0,1697134409,13067.498599530001,87.62977890000184,53526.58431384 2023-10-12,18:13:31.000,285,11012614,14965,0,1697134410,13067.606380489997,87.57338585999969,53526.6402108 2023-10-12,18:13:32.000,285,11012487,15085,0,1697134411,13067.518808460001,87.55928760000097,53526.73803048001 2023-10-12,18:13:33.000,285,11012597,15165,0,1697134412,13067.464917979996,87.6015823800044,53526.56335248 2023-10-12,18:13:34.000,285,11012675,15085,0,1697134413,13067.39755488,87.62272977000248,53526.507455520004 2023-10-12,18:13:35.000,285,11012687,15005,0,1697134414,13067.458181670001,87.672073679998,53526.65418504 2023-10-12,18:13:36.000,285,11012546,14925,0,1697134415,13067.444709049996,87.64387716000056,53526.51444264 2023-10-12,18:13:37.000,285,11012711,15325,0,1697134416,13067.35713702,87.67912281000463,53526.54239112 2023-10-12,18:13:38.000,285,11012514,15085,0,1697134417,13067.33692809,87.60863151000376,53526.626236560005 2023-10-12,18:13:39.000,285,11012740,15125,0,1697134418,13067.471654289991,87.66502454999863,53526.528416880006 2023-10-12,18:13:40.000,285,11012890,15205,0,1697134419,13067.283037609996,87.66502454999863,53526.59130096 2023-10-12,18:13:41.000,285,11012654,14845,0,1697134420,13067.390818569991,87.52404195000418,53526.71706912001 2023-10-12,18:13:42.000,285,11012636,15205,0,1697134421,13067.370609639991,87.64387716000056,53526.528416880006 2023-10-12,18:13:43.000,285,11012581,15165,0,1697134422,13067.29651023,87.65092628999992,53526.507455520004 2023-10-12,18:13:44.000,285,11012700,15005,0,1697134423,13067.283037609996,87.62977890000184,53526.47251992 2023-10-12,18:13:45.000,285,11012665,14885,0,1697134424,13067.350400709991,87.6368280300012,53526.58431384 2023-10-12,18:13:46.000,285,11012621,14805,0,1697134425,13067.424500119996,87.6368280300012,53526.48649416 2023-10-12,18:13:47.000,285,11012598,14885,0,1697134426,13067.37734595,87.56633673000033,53526.507455520004 2023-10-12,18:13:48.000,285,11012682,15045,0,1697134427,13067.404291189996,87.58043498999905,53526.49348128 2023-10-12,18:13:49.000,285,11012545,15285,0,1697134428,13067.39755488,87.60863151000376,53526.41662296 2023-10-12,18:13:50.000,285,11012812,14605,0,1697134429,13067.437972740001,87.55928760000097,53526.44457144 2023-10-12,18:13:51.000,285,11012864,14605,0,1697134430,13067.572698939992,87.61568064000312,53526.507455520004 2023-10-12,18:13:52.000,285,11012271,14885,0,1697134431,13067.478390600001,87.71436846000142,53526.535404 2023-10-12,18:13:53.000,285,11012836,14805,0,1697134432,13067.491863219992,87.69322107000335,53526.3956616 2023-10-12,18:13:54.000,285,11012367,14925,0,1697134433,13067.485126909996,87.43945239000459,53526.577326720006 2023-10-12,18:13:55.000,285,11012685,15205,0,1697134434,13067.411027499991,87.55223847000161,53526.2559192 2023-10-12,18:13:56.000,285,11012759,14685,0,1697134435,13067.525544769996,87.57338585999969,53526.3257904 2023-10-12,18:13:57.000,285,11012748,14605,0,1697134436,13067.512072149992,87.50994368999818,53526.360726000006 2023-10-12,18:13:58.000,285,11012624,14885,0,1697134437,13067.464917979996,87.58748411999841,53526.36771312 2023-10-12,18:13:59.000,285,11012691,15125,0,1697134438,13067.431236429991,87.57338585999969,53526.339764640004 2023-10-12,18:14:00.000,285,11012528,14885,0,1697134439,13067.464917979996,87.57338585999969,53526.38168736001 2023-10-12,18:14:01.000,285,11012621,15205,0,1697134440,13067.498599530001,87.54518934000225,53526.37470024 2023-10-12,18:14:02.000,285,11012530,15085,0,1697134441,13067.565962629997,87.55928760000097,53526.339764640004 2023-10-12,18:14:03.000,285,11012653,15165,0,1697134442,13067.458181670001,87.4253541299986,53526.290854800005 2023-10-12,18:14:04.000,285,11012684,15245,0,1697134443,13067.579435250002,87.46059978000267,53526.34675176 2023-10-12,18:14:05.000,285,11012489,15365,0,1697134444,13067.680479900002,87.46764891000203,53526.27688056 2023-10-12,18:14:06.000,285,11012716,14685,0,1697134445,13067.640062040002,87.41830499999924,53526.24893208 2023-10-12,18:14:07.000,285,11012605,15125,0,1697134446,13067.673743589992,87.49584542999946,53526.26290632001 2023-10-12,18:14:08.000,285,11012677,15125,0,1697134447,13067.747842999997,87.4887963000001,53526.24893208 2023-10-12,18:14:09.000,285,11012620,14685,0,1697134448,13067.754579309993,87.51699282000482,53526.193035120006 2023-10-12,18:14:10.000,285,11012708,15125,0,1697134449,13067.794997169993,87.52404195000418,53526.34675176 2023-10-12,18:14:11.000,285,11012654,14805,0,1697134450,13067.828678719998,87.57338585999969,53526.26989344 2023-10-12,18:14:12.000,285,11012760,14925,0,1697134451,13067.855623959993,87.57338585999969,53526.43758432 2023-10-12,18:14:13.000,285,11012383,15205,0,1697134452,13067.828678719998,87.53109108000353,53526.34675176 2023-10-12,18:14:14.000,285,11012644,14525,0,1697134453,13067.734370379992,87.45355065000331,53526.14412528001 2023-10-12,18:14:15.000,285,11012601,15245,0,1697134454,13067.815206099993,87.46059978000267,53526.21399648001 2023-10-12,18:14:16.000,285,11012626,14805,0,1697134455,13067.801733480002,87.36896109000372,53526.15809952 2023-10-12,18:14:17.000,285,11012687,14765,0,1697134456,13067.754579309993,87.41125586999988,53526.08822832 2023-10-12,18:14:18.000,285,11012688,14845,0,1697134457,13067.801733480002,87.44650152000395,53526.26989344 2023-10-12,18:14:19.000,285,11012598,15205,0,1697134458,13067.842151340003,87.34076456999901,53525.955473040005 2023-10-12,18:14:20.000,285,11012740,14765,0,1697134459,13067.720897760002,87.30551892000221,53526.1511124 2023-10-12,18:14:21.000,285,11012701,14685,0,1697134460,13067.687216209997,87.48174717000074,53526.01835712001 2023-10-12,18:14:22.000,285,11012817,14805,0,1697134461,13067.835415029993,87.49584542999946,53526.13015104 2023-10-12,18:14:23.000,285,11012679,14845,0,1697134462,13067.896041819993,87.46059978000267,53526.13015104 2023-10-12,18:14:24.000,285,11012674,14925,0,1697134463,13067.889305509998,87.36191196000436,53526.10220256 2023-10-12,18:14:25.000,285,11012715,15125,0,1697134464,13067.902778129988,87.47469804000139,53526.193035120006 2023-10-12,18:14:26.000,285,11012657,14965,0,1697134465,13067.848887649998,87.38305935000244,53526.08822832 2023-10-12,18:14:27.000,285,11012572,14965,0,1697134466,13067.882569199988,87.41125586999988,53526.053292720004 2023-10-12,18:14:28.000,285,11012683,14765,0,1697134467,13067.936459679993,87.40420674000052,53526.13713816 2023-10-12,18:14:29.000,285,11012608,14445,0,1697134468,13067.997086469994,87.38305935000244,53526.10918968 2023-10-12,18:14:30.000,285,11012680,14525,0,1697134469,13067.956668609993,87.40420674000052,53526.01137 2023-10-12,18:14:31.000,285,11012502,14885,0,1697134470,13067.990350159998,87.43945239000459,53525.96246016 2023-10-12,18:14:32.000,285,11012733,14965,0,1697134471,13067.963404919989,87.39715761000116,53525.93451168 2023-10-12,18:14:33.000,285,11012665,14925,0,1697134472,13068.091394809999,87.35486282999773,53526.053292720004 2023-10-12,18:14:34.000,285,11012642,15165,0,1697134473,13068.037504329994,87.34076456999901,53525.87861472001 2023-10-12,18:14:35.000,285,11012662,14685,0,1697134474,13068.172230529999,87.2914206600035,53526.03233136 2023-10-12,18:14:36.000,285,11012673,14965,0,1697134475,13068.23285732,87.2914206600035,53526.03233136 2023-10-12,18:14:37.000,285,11012570,15165,0,1697134476,13068.219384699994,87.25617500999942,53525.8716276 2023-10-12,18:14:38.000,285,11012649,14925,0,1697134477,13068.259802559995,87.2420767500007,53525.92752456001 2023-10-12,18:14:39.000,285,11012616,14445,0,1697134478,13068.340638279995,87.20683110000391,53525.9414988 2023-10-12,18:14:40.000,285,11012708,14685,0,1697134479,13068.27327518,87.2420767500007,53526.01137 2023-10-12,18:14:41.000,285,11012631,15045,0,1697134480,13068.30695672999,87.20683110000391,53525.836692000004 2023-10-12,18:14:42.000,285,11012637,15045,0,1697134481,13068.360847209995,87.11519240999769,53525.89957608001 2023-10-12,18:14:43.000,285,11012584,15125,0,1697134482,13068.44841923999,87.07289763000153,53525.94848592001 2023-10-12,18:14:44.000,285,11012665,14965,0,1697134483,13068.45515555,87.03765198000474,53525.91355032 2023-10-12,18:14:45.000,285,11012686,15325,0,1697134484,13068.49557341,87.00240633000067,53525.94848592001 2023-10-12,18:14:46.000,285,11012587,14645,0,1697134485,13068.522518649996,86.87552198999765,53525.836692000004 2023-10-12,18:14:47.000,285,11012729,14845,0,1697134486,13068.522518649996,86.84027634000086,53525.77380792 2023-10-12,18:14:48.000,285,11012717,15325,0,1697134487,13068.589881749991,86.84027634000086,53525.8716276 2023-10-12,18:14:49.000,285,11012783,15365,0,1697134488,13068.697662710001,86.70634286999848,53525.885601840004 2023-10-12,18:14:50.000,285,11012718,15325,0,1697134489,13068.751553189992,86.6499498300036,53525.82271776 2023-10-12,18:14:51.000,285,11012545,15365,0,1697134490,13068.839125220002,86.76273591000063,53525.92752456001 2023-10-12,18:14:52.000,285,11012395,15125,0,1697134491,13068.953642489992,86.67814635000104,53525.955473040005 2023-10-12,18:14:53.000,285,11012706,14925,0,1697134492,13068.906488319997,86.73453939000319,53525.85066624001 2023-10-12,18:14:54.000,285,11012622,14845,0,1697134493,13068.906488319997,86.60765505000018,53525.81573064 2023-10-12,18:14:55.000,285,11012436,15205,0,1697134494,13069.007532969998,86.69929373999912,53525.75983368001 2023-10-12,18:14:56.000,285,11012648,15205,0,1697134495,13069.007532969998,86.57240940000338,53525.74585944 2023-10-12,18:14:57.000,285,11012585,15245,0,1697134496,13069.095104999993,86.54421287999867,53525.717910960004 2023-10-12,18:14:58.000,285,11012392,15125,0,1697134497,13069.229831199998,86.57240940000338,53525.89957608001 2023-10-12,18:14:59.000,285,11012566,15085,0,1697134498,13069.317403229994,86.54421287999867,53525.86464048 2023-10-12,18:15:00.000,285,11012711,15165,0,1697134499,13069.34434846999,86.59355679000146,53525.8017564 2023-10-12,18:15:01.000,285,11012627,15045,0,1697134500,13069.391502639999,86.64290070000425,53525.89957608001 2023-10-12,18:15:02.000,285,11012741,14885,0,1697134501,13069.4319205,86.56536027000402,53525.787782160005 2023-10-12,18:15:03.000,285,11012764,15125,0,1697134502,13069.499283599995,86.59355679000146,53525.85066624001 2023-10-12,18:15:04.000,285,11012639,15045,0,1697134503,13069.559910389995,86.6499498300036,53525.81573064 2023-10-12,18:15:05.000,285,11012773,14925,0,1697134504,13069.61380087,86.57240940000338,53525.93451168 2023-10-12,18:15:06.000,285,11012655,15085,0,1697134505,13069.61380087,86.63585157000489,53525.89957608001 2023-10-12,18:15:07.000,285,11012676,15005,0,1697134506,13069.64748241999,86.53011461999995,53525.85066624001 2023-10-12,18:15:08.000,285,11012759,14765,0,1697134507,13069.68790027999,86.56536027000402,53525.85066624001 2023-10-12,18:15:09.000,285,11012703,15045,0,1697134508,13069.71484552,86.55831114000466,53525.857653360006 2023-10-12,18:15:10.000,285,11012637,15045,0,1697134509,13069.681163969995,86.53716374999931,53525.91355032 2023-10-12,18:15:11.000,285,11012582,15005,0,1697134510,13069.681163969995,86.52306549000059,53525.82970488001 2023-10-12,18:15:12.000,285,11012645,15005,0,1697134511,13069.64748241999,86.5865076600021,53525.85066624001 2023-10-12,18:15:13.000,285,11012590,15245,0,1697134512,13069.66769134999,86.54421287999867,53525.99040864 2023-10-12,18:15:14.000,285,11012594,15165,0,1697134513,13069.6340098,86.54421287999867,53525.98342152 2023-10-12,18:15:15.000,285,11012493,15125,0,1697134514,13069.69463659,86.438475930001,53526.01137 2023-10-12,18:15:16.000,285,11012719,15085,0,1697134515,13069.620537179995,86.46667244999844,53526.06726696001 2023-10-12,18:15:17.000,285,11012653,14965,0,1697134516,13069.580119319995,86.438475930001,53525.955473040005 2023-10-12,18:15:18.000,285,11012593,14885,0,1697134517,13069.519492529995,86.3397881100027,53526.03931848 2023-10-12,18:15:19.000,285,11012626,14885,0,1697134518,13069.58685562999,86.25519855000312,53526.0812412 2023-10-12,18:15:20.000,285,11012693,15285,0,1697134519,13069.438656809994,86.20585464000033,53526.06027984 2023-10-12,18:15:21.000,285,11012677,15205,0,1697134520,13069.57338301,86.20585464000033,53525.96944728 2023-10-12,18:15:22.000,285,11012761,15285,0,1697134521,13069.539701459995,86.31159158999799,53526.004382880004 2023-10-12,18:15:23.000,285,11012593,15005,0,1697134522,13069.58685562999,86.0930685600033,53526.06027984 2023-10-12,18:15:24.000,285,11012712,15325,0,1697134523,13069.53296515,86.11421595000138,53525.98342152 2023-10-12,18:15:25.000,285,11012606,14805,0,1697134524,13069.519492529995,86.11421595000138,53526.10918968 2023-10-12,18:15:26.000,285,11012512,15245,0,1697134525,13069.499283599995,85.95208596000157,53526.06027984 2023-10-12,18:15:27.000,285,11012647,15045,0,1697134526,13069.519492529995,85.95913509000093,53526.01835712001 2023-10-12,18:15:28.000,285,11012635,14805,0,1697134527,13069.45212943,85.92388944000413,53525.96944728 2023-10-12,18:15:29.000,285,11012733,15005,0,1697134528,13069.44539311999,85.88864379000006,53526.01835712001 2023-10-12,18:15:30.000,285,11012700,15165,0,1697134529,13069.458865739995,85.82520161999855,53526.06027984 2023-10-12,18:15:31.000,285,11012680,15085,0,1697134530,13069.45212943,85.81110335999983,53526.13713816 2023-10-12,18:15:32.000,285,11012632,15045,0,1697134531,13069.49254729,85.80405423000047,53526.10918968 2023-10-12,18:15:33.000,285,11012678,14725,0,1697134532,13069.38476632999,85.71946467000089,53526.03233136 2023-10-12,18:15:34.000,285,11012596,14845,0,1697134533,13069.357821089994,85.76880858000368,53526.053292720004 2023-10-12,18:15:35.000,285,11012685,14885,0,1697134534,13069.378030019994,85.74766118999833,53526.074254080006 2023-10-12,18:15:36.000,285,11012641,14885,0,1697134535,13069.351084779999,85.79700510000112,53525.99040864 2023-10-12,18:15:37.000,285,11012627,14885,0,1697134536,13069.317403229994,85.76175945000432,53526.03233136 2023-10-12,18:15:38.000,285,11012667,15045,0,1697134537,13069.337612159994,85.6842190200041,53526.03931848 2023-10-12,18:15:39.000,285,11012659,14805,0,1697134538,13069.290457989999,85.70536641000217,53526.13713816 2023-10-12,18:15:40.000,285,11012695,15125,0,1697134539,13069.276985369994,85.7829068400024,53526.13713816 2023-10-12,18:15:41.000,285,11012600,15045,0,1697134540,13069.229831199998,85.82520161999855,53526.04630560001 2023-10-12,18:15:42.000,285,11012737,14965,0,1697134541,13069.216358579994,85.71946467000089,53526.06027984 2023-10-12,18:15:43.000,285,11012704,14885,0,1697134542,13069.276985369994,85.76175945000432,53526.13713816 2023-10-12,18:15:44.000,285,11012667,14965,0,1697134543,13069.196149649993,85.8463490100039,53526.04630560001 2023-10-12,18:15:45.000,285,11012627,15205,0,1697134544,13069.256776439994,85.82520161999855,53526.24893208 2023-10-12,18:15:46.000,285,11012632,15245,0,1697134545,13069.243303819989,85.86749640000198,53526.123163920005 2023-10-12,18:15:47.000,285,11012650,15165,0,1697134546,13069.169204409998,85.90274204999878,53526.01835712001 2023-10-12,18:15:48.000,285,11012755,14805,0,1697134547,13069.175940719993,85.91684031000477,53526.29784192 2023-10-12,18:15:49.000,285,11012651,15045,0,1697134548,13069.142259169988,85.89569291999942,53526.123163920005 2023-10-12,18:15:50.000,285,11012642,14845,0,1697134549,13069.175940719993,85.86044727000262,53526.06726696001 2023-10-12,18:15:51.000,285,11012607,14845,0,1697134550,13069.088368689998,85.95913509000093,53526.074254080006 2023-10-12,18:15:52.000,285,11012622,14925,0,1697134551,13069.021005590002,85.95208596000157,53526.074254080006 2023-10-12,18:15:53.000,285,11012612,14925,0,1697134552,13069.108577619998,85.86044727000262,53526.172073760004 2023-10-12,18:15:54.000,285,11012748,14965,0,1697134553,13069.101841309988,85.8463490100039,53526.172073760004 2023-10-12,18:15:55.000,285,11012775,14925,0,1697134554,13069.054687139993,85.87454553000134,53526.18604800001 2023-10-12,18:15:56.000,285,11012582,14965,0,1697134555,13068.987324039997,85.90979117999814,53526.13015104 2023-10-12,18:15:57.000,285,11012409,14805,0,1697134556,13069.021005590002,85.76880858000368,53526.18604800001 2023-10-12,18:15:58.000,285,11012806,14725,0,1697134557,13068.879543080002,85.98733160999836,53526.06726696001 2023-10-12,18:15:59.000,285,11012544,14725,0,1697134558,13068.852597839992,86.04372465000051,53526.123163920005 2023-10-12,18:16:00.000,285,11012591,15005,0,1697134559,13068.967115109997,85.71946467000089,53526.17906088 2023-10-12,18:16:01.000,285,11012537,14965,0,1697134560,13068.697662710001,85.75471031999768,53526.14412528001 2023-10-12,18:16:02.000,285,11012589,15085,0,1697134561,13068.738080570001,85.82520161999855,53526.14412528001 2023-10-12,18:16:03.000,285,11012562,14845,0,1697134562,13068.704399019996,85.76880858000368,53526.16508664001 2023-10-12,18:16:04.000,285,11012671,14805,0,1697134563,13068.47536448,85.69126815000345,53526.06726696001 2023-10-12,18:16:05.000,285,11012528,15205,0,1697134564,13068.711135329992,85.7829068400024,53526.24893208 2023-10-12,18:16:06.000,285,11012858,14845,0,1697134565,13068.562936509996,85.64192424000066,53526.1511124 2023-10-12,18:16:07.000,285,11012582,14925,0,1697134566,13068.53599127,85.59258032999787,53526.123163920005 2023-10-12,18:16:08.000,285,11012652,14565,0,1697134567,13068.51578234,85.74766118999833,53526.20002224 2023-10-12,18:16:09.000,285,11012715,14845,0,1697134568,13068.41473769,85.64897337000002,53526.21399648001 2023-10-12,18:16:10.000,285,11012656,14885,0,1697134569,13068.45515555,85.62782598000194,53526.21399648001 2023-10-12,18:16:11.000,285,11012676,14845,0,1697134570,13068.26653886999,85.67716989000473,53526.193035120006 2023-10-12,18:16:12.000,285,11012729,14965,0,1697134571,13068.24632993999,85.62077685000258,53526.193035120006 2023-10-12,18:16:13.000,285,11012595,14845,0,1697134572,13068.10486742999,85.69831728000281,53526.13713816 2023-10-12,18:16:14.000,285,11012597,14805,0,1697134573,13068.050976949999,85.74061205999897,53526.220983600004 2023-10-12,18:16:15.000,285,11012659,14765,0,1697134574,13067.896041819993,85.71241554000153,53526.1511124 2023-10-12,18:16:16.000,285,11012684,14885,0,1697134575,13067.774788239993,85.77585771000304,53526.03931848 2023-10-12,18:16:17.000,285,11012709,14965,0,1697134576,13067.693952519992,85.76175945000432,53526.053292720004 2023-10-12,18:16:18.000,285,11012639,15285,0,1697134577,13067.693952519992,85.6842190200041,53526.13713816 2023-10-12,18:16:19.000,285,11012605,15005,0,1697134578,13067.788260859998,85.77585771000304,53526.123163920005 2023-10-12,18:16:20.000,285,11012509,14965,0,1697134579,13067.828678719998,85.71241554000153,53526.06027984 2023-10-12,18:16:21.000,285,11012751,14805,0,1697134580,13067.774788239993,85.83929988000455,53526.13015104 2023-10-12,18:16:22.000,285,11012653,15045,0,1697134581,13067.774788239993,85.86749640000198,53526.053292720004 2023-10-12,18:16:23.000,285,11012627,15125,0,1697134582,13067.768051929997,85.90274204999878,53526.01835712001 2023-10-12,18:16:24.000,285,11012678,15045,0,1697134583,13067.734370379992,85.97323334999965,53526.15809952 2023-10-12,18:16:25.000,285,11012645,14805,0,1697134584,13067.660270970002,86.08601943000394,53526.14412528001 2023-10-12,18:16:26.000,285,11012643,14885,0,1697134585,13067.687216209997,86.14241246999882,53526.11617680001 2023-10-12,18:16:27.000,285,11012594,14845,0,1697134586,13067.619853110002,86.17765812000289,53526.08822832 2023-10-12,18:16:28.000,285,11012689,15045,0,1697134587,13067.640062040002,86.15651073000481,53526.13015104 2023-10-12,18:16:29.000,285,11012692,14485,0,1697134588,13067.613116799992,86.26224768000247,53526.172073760004 2023-10-12,18:16:30.000,285,11012659,14845,0,1697134589,13067.579435250002,86.27634594000119,53526.172073760004 2023-10-12,18:16:31.000,285,11012665,14925,0,1697134590,13067.579435250002,86.31864072000462,53526.11617680001 2023-10-12,18:16:32.000,285,11012650,14925,0,1697134591,13067.498599530001,86.38208288999886,53526.11617680001 2023-10-12,18:16:33.000,285,11012640,14765,0,1697134592,13067.464917979996,86.31864072000462,53526.11617680001 2023-10-12,18:16:34.000,285,11012700,14885,0,1697134593,13067.518808460001,86.40323028000421,53526.13015104 2023-10-12,18:16:35.000,285,11012578,15125,0,1697134594,13067.525544769996,86.38208288999886,53526.172073760004 2023-10-12,18:16:36.000,285,11012725,14645,0,1697134595,13067.586171559997,86.46667244999844,53526.17906088 2023-10-12,18:16:37.000,285,11012788,14845,0,1697134596,13067.444709049996,86.41732854000293,53526.09521544001 2023-10-12,18:16:38.000,285,11012853,15205,0,1697134597,13067.444709049996,86.44552506000036,53526.13713816 2023-10-12,18:16:39.000,285,11012753,15085,0,1697134598,13067.471654289991,86.48077071000444,53526.17906088 2023-10-12,18:16:40.000,285,11012640,14845,0,1697134599,13067.37734595,86.43142680000165,53526.1511124 2023-10-12,18:16:41.000,285,11012609,14965,0,1697134600,13067.363873329996,86.4878198400038,53526.03233136 2023-10-12,18:16:42.000,285,11012690,14805,0,1697134601,13067.37734595,86.46667244999844,53526.16508664001 2023-10-12,18:16:43.000,285,11012690,14925,0,1697134602,13067.444709049996,86.45257418999972,53526.16508664001 2023-10-12,18:16:44.000,285,11012620,14845,0,1697134603,13067.444709049996,86.4878198400038,53526.14412528001 2023-10-12,18:16:45.000,285,11012623,15045,0,1697134604,13067.404291189996,86.49486897000315,53526.21399648001 2023-10-12,18:16:46.000,285,11012504,14805,0,1697134605,13067.29651023,86.53011461999995,53526.004382880004 2023-10-12,18:16:47.000,285,11012556,14965,0,1697134606,13067.33692809,86.57240940000338,53526.03931848 2023-10-12,18:16:48.000,285,11012649,14765,0,1697134607,13067.39755488,86.56536027000402,53526.074254080006 2023-10-12,18:16:49.000,285,11012690,14885,0,1697134608,13067.350400709991,86.57945853000274,53526.10220256 2023-10-12,18:16:50.000,285,11012615,15125,0,1697134609,13067.390818569991,86.53716374999931,53526.14412528001 2023-10-12,18:16:51.000,285,11012602,14525,0,1697134610,13067.37734595,86.65699896000297,53526.10918968 2023-10-12,18:16:52.000,285,11012696,14805,0,1697134611,13067.370609639991,86.59355679000146,53526.09521544001 2023-10-12,18:16:53.000,285,11012531,15005,0,1697134612,13067.37734595,86.72044113000447,53526.21399648001 2023-10-12,18:16:54.000,285,11012654,14605,0,1697134613,13067.31671916,86.69224460999976,53526.14412528001 2023-10-12,18:16:55.000,285,11012677,15005,0,1697134614,13067.283037609996,86.72044113000447,53526.21399648001 2023-10-12,18:16:56.000,285,11012749,15045,0,1697134615,13067.14831140999,86.7838832999987,53526.17906088 2023-10-12,18:16:57.000,285,11012637,14805,0,1697134616,13067.121366169995,86.81207982000342,53526.13713816 2023-10-12,18:16:58.000,285,11012616,14805,0,1697134617,13067.15504772,86.77683416999935,53526.26989344 2023-10-12,18:16:59.000,285,11012620,15085,0,1697134618,13067.14831140999,86.88962025000365,53526.20002224 2023-10-12,18:17:00.000,285,11012653,15165,0,1697134619,13067.09442093,86.91781677000108,53526.17906088 2023-10-12,18:17:01.000,285,11012611,15005,0,1697134620,13066.98663996999,86.91781677000108,53526.10918968 2023-10-12,18:17:02.000,285,11012760,15205,0,1697134621,13067.020321519994,86.96011155000451,53526.16508664001 2023-10-12,18:17:03.000,285,11012642,14685,0,1697134622,13067.05400307,87.06584850000218,53526.15809952 2023-10-12,18:17:04.000,285,11012815,15085,0,1697134623,13067.02705782999,87.09404501999961,53526.14412528001 2023-10-12,18:17:05.000,285,11012632,14685,0,1697134624,13067.074212,87.15748719000112,53526.220983600004 2023-10-12,18:17:06.000,285,11012591,14805,0,1697134625,13066.99337628,87.22092936000263,53526.15809952 2023-10-12,18:17:07.000,285,11012548,14765,0,1697134626,13066.96643103999,87.23502762000135,53526.1511124 2023-10-12,18:17:08.000,285,11012604,15445,0,1697134627,13066.952958419999,87.26322413999878,53526.29784192 2023-10-12,18:17:09.000,285,11012649,14845,0,1697134628,13066.865386389989,87.29846979000286,53526.26989344 2023-10-12,18:17:10.000,285,11012628,14725,0,1697134629,13066.872122699999,87.39715761000116,53526.21399648001 2023-10-12,18:17:11.000,285,11012686,14765,0,1697134630,13066.730660189998,87.46059978000267,53526.18604800001 2023-10-12,18:17:12.000,285,11012627,14605,0,1697134631,13066.670033399998,87.5381402100029,53526.025344240006 2023-10-12,18:17:13.000,285,11012557,14885,0,1697134632,13066.663297089988,87.57338585999969,53526.22797072 2023-10-12,18:17:14.000,285,11012543,14765,0,1697134633,13066.595933989993,87.60863151000376,53526.193035120006 2023-10-12,18:17:15.000,285,11012598,15125,0,1697134634,13066.595933989993,87.61568064000312,53526.09521544001 2023-10-12,18:17:16.000,285,11012727,14965,0,1697134635,13066.629615539998,87.65092628999992,53526.20700936 2023-10-12,18:17:17.000,285,11012765,15205,0,1697134636,13066.528570889997,87.64387716000056,53525.89258896 2023-10-12,18:17:18.000,285,11012835,14965,0,1697134637,13066.636351849993,87.69322107000335,53525.98342152 2023-10-12,18:17:19.000,285,11012746,15205,0,1697134638,13066.582461370002,87.66502454999863,53526.004382880004 2023-10-12,18:17:20.000,285,11012522,14965,0,1697134639,13066.575725059993,87.84125280000444,53525.906563200006 2023-10-12,18:17:21.000,285,11012614,14805,0,1697134640,13066.488153029997,87.82715453999845,53525.93451168 2023-10-12,18:17:22.000,285,11012600,15205,0,1697134641,13066.467944099997,87.77076150000357,53525.91355032 2023-10-12,18:17:23.000,285,11012719,15045,0,1697134642,13066.528570889997,87.86240019000252,53526.01835712001 2023-10-12,18:17:24.000,285,11012671,14925,0,1697134643,13066.461207790002,87.84125280000444,53526.01137 2023-10-12,18:17:25.000,285,11012640,14845,0,1697134644,13066.494889339992,87.85535106000316,53526.004382880004 2023-10-12,18:17:26.000,285,11012589,14885,0,1697134645,13066.360163140002,87.92584236000403,53525.906563200006 2023-10-12,18:17:27.000,285,11012661,14965,0,1697134646,13066.400581000002,87.9469897500021,53525.92053744 2023-10-12,18:17:28.000,285,11012643,14685,0,1697134647,13066.414053619992,87.9469897500021,53525.8716276 2023-10-12,18:17:29.000,285,11012550,15125,0,1697134648,13066.467944099997,87.90469496999867,53525.91355032 2023-10-12,18:17:30.000,285,11012560,15085,0,1697134649,13066.420789930002,87.91174409999803,53525.91355032 2023-10-12,18:17:31.000,285,11012511,14885,0,1697134650,13066.387108379997,87.98928452999826,53525.87861472001 2023-10-12,18:17:32.000,285,11012696,14725,0,1697134651,13066.353426829992,87.87649845000124,53525.89957608001 2023-10-12,18:17:33.000,285,11012812,14965,0,1697134652,13066.400581000002,88.10207061000256,53525.857653360006 2023-10-12,18:17:34.000,285,11012475,15045,0,1697134653,13066.339954210001,87.87649845000124,53525.689962480006 2023-10-12,18:17:35.000,285,11012401,15045,0,1697134654,13066.555516129993,87.81305627999973,53525.87861472001 2023-10-12,18:17:36.000,285,11012645,14605,0,1697134655,13066.393844689992,87.89059670999995,53525.5572072 2023-10-12,18:17:37.000,285,11012660,15005,0,1697134656,13066.535307199993,87.86240019000252,53525.75284656 2023-10-12,18:17:38.000,285,11012673,14965,0,1697134657,13066.555516129993,87.86944932000188,53525.77380792 2023-10-12,18:17:39.000,285,11012600,14885,0,1697134658,13066.562252440002,87.85535106000316,53525.77380792 2023-10-12,18:17:40.000,285,11012709,15125,0,1697134659,13066.609406609998,87.85535106000316,53525.689962480006 2023-10-12,18:17:41.000,285,11012590,14885,0,1697134660,13066.589197679998,87.86240019000252,53525.64803976 2023-10-12,18:17:42.000,285,11012677,15205,0,1697134661,13066.676769709993,87.82010540999909,53525.59912992 2023-10-12,18:17:43.000,285,11012494,14765,0,1697134662,13066.703714949988,87.80600715000037,53525.50829736 2023-10-12,18:17:44.000,285,11012528,15165,0,1697134663,13066.798023289994,87.78485976000229,53525.60611704 2023-10-12,18:17:45.000,285,11012620,15245,0,1697134664,13066.885595319989,87.86944932000188,53525.487336 2023-10-12,18:17:46.000,285,11012638,15165,0,1697134665,13066.892331629999,87.66502454999863,53525.45938752 2023-10-12,18:17:47.000,285,11012650,15325,0,1697134666,13067.00684889999,87.77781063000293,53525.501310240004 2023-10-12,18:17:48.000,285,11012677,15685,0,1697134667,13067.01358521,87.76371237000421,53525.58515568 2023-10-12,18:17:49.000,285,11012649,15085,0,1697134668,13067.101157239995,87.75666324000485,53525.51528448001 2023-10-12,18:17:50.000,285,11012606,14885,0,1697134669,13067.080948309995,87.72846672000014,53525.43842616 2023-10-12,18:17:51.000,285,11012663,15365,0,1697134670,13067.17525665,87.7002702000027,53525.43842616 2023-10-12,18:17:52.000,285,11012631,15005,0,1697134671,13067.2763013,87.66502454999863,53525.403490560006 2023-10-12,18:17:53.000,285,11012558,15365,0,1697134672,13067.33019177999,87.672073679998,53525.522271600006 2023-10-12,18:17:54.000,285,11012708,15125,0,1697134673,13067.41776381,87.56633673000033,53525.43842616 2023-10-12,18:17:55.000,285,11012535,15005,0,1697134674,13067.39755488,87.52404195000418,53525.452400400005 2023-10-12,18:17:56.000,285,11012530,15165,0,1697134675,13067.444709049996,87.51699282000482,53525.50829736 2023-10-12,18:17:57.000,285,11012641,15005,0,1697134676,13067.384082259996,87.47469804000139,53525.48034888 2023-10-12,18:17:58.000,285,11012635,15245,0,1697134677,13067.444709049996,87.45355065000331,53525.4174648 2023-10-12,18:17:59.000,285,11012593,15125,0,1697134678,13067.512072149992,87.36191196000436,53525.46637464 2023-10-12,18:18:00.000,285,11012660,14725,0,1697134679,13067.586171559997,87.35486282999773,53525.45938752 2023-10-12,18:18:01.000,285,11012564,14885,0,1697134680,13067.592907869992,87.34076456999901,53525.39650344001 2023-10-12,18:18:02.000,285,11012553,15045,0,1697134681,13067.680479900002,87.33371543999965,53525.49432312001 2023-10-12,18:18:03.000,285,11012655,14685,0,1697134682,13067.720897760002,87.31256805000157,53525.42445192001 2023-10-12,18:18:04.000,285,11012491,14765,0,1697134683,13067.532281079992,87.19273283999792,53525.53624584 2023-10-12,18:18:05.000,285,11012536,14525,0,1697134684,13067.720897760002,87.19978197000455,53525.38951632 2023-10-12,18:18:06.000,285,11012406,14885,0,1697134685,13067.720897760002,87.21388023000327,53525.42445192001 2023-10-12,18:18:07.000,285,11012552,14845,0,1697134686,13067.646798349997,87.19978197000455,53525.36855496 2023-10-12,18:18:08.000,285,11012782,14645,0,1697134687,13067.633325729992,87.2420767500007,53525.26374816 2023-10-12,18:18:09.000,285,11012646,14885,0,1697134688,13067.727634069997,87.1786345799992,53525.29868376 2023-10-12,18:18:10.000,285,11012544,15125,0,1697134689,13067.761315620002,87.22797849000199,53525.38951632 2023-10-12,18:18:11.000,285,11012633,14725,0,1697134690,13067.794997169993,87.13633980000304,53525.24977392 2023-10-12,18:18:12.000,285,11012450,15005,0,1697134691,13067.835415029993,87.13633980000304,53525.235799680006 2023-10-12,18:18:13.000,285,11012563,15165,0,1697134692,13068.044240639989,87.1433889300024,53525.24977392 2023-10-12,18:18:14.000,285,11012621,15165,0,1697134693,13068.152021599999,87.18568370999856,53525.29169664 2023-10-12,18:18:15.000,285,11012729,14845,0,1697134694,13068.259802559995,87.1433889300024,53525.19387696 2023-10-12,18:18:16.000,285,11012680,15085,0,1697134695,13068.25306625,87.1433889300024,53525.17990272001 2023-10-12,18:18:17.000,285,11012451,15165,0,1697134696,13068.41473769,87.11519240999769,53525.1729156 2023-10-12,18:18:18.000,285,11012402,15085,0,1697134697,13068.54946388999,87.08699589000025,53525.25676104001 2023-10-12,18:18:19.000,285,11012704,14845,0,1697134698,13068.59661806,87.06584850000218,53525.22182544 2023-10-12,18:18:20.000,285,11012671,15045,0,1697134699,13068.751553189992,87.03765198000474,53525.27073528 2023-10-12,18:18:21.000,285,11012684,14965,0,1697134700,13068.778498430001,87.0799467600009,53525.235799680006 2023-10-12,18:18:22.000,285,11012689,15125,0,1697134701,13068.866070459997,87.05879937000282,53525.09605728 2023-10-12,18:18:23.000,285,11012553,15045,0,1697134702,13069.007532969998,86.91781677000108,53525.08907016001 2023-10-12,18:18:24.000,285,11012634,15205,0,1697134703,13069.122050239988,87.02355371999874,53524.879456560004 2023-10-12,18:18:25.000,285,11012617,15085,0,1697134704,13069.229831199998,86.93896415999916,53525.07509592 2023-10-12,18:18:26.000,285,11012653,14725,0,1697134705,13069.270249059999,86.86847285999829,53525.07509592 2023-10-12,18:18:27.000,285,11012603,14885,0,1697134706,13069.391502639999,86.81912895000278,53525.12400576 2023-10-12,18:18:28.000,285,11012588,15285,0,1697134707,13069.539701459995,86.91076764000172,53525.235799680006 2023-10-12,18:18:29.000,285,11012672,15005,0,1697134708,13069.681163969995,86.75568678000127,53525.22881256001 2023-10-12,18:18:30.000,285,11012698,14805,0,1697134709,13069.75526338,86.74863765000191,53525.235799680006 2023-10-12,18:18:31.000,285,11012562,15005,0,1697134710,13069.876516960001,86.91076764000172,53525.09605728 2023-10-12,18:18:32.000,285,11012797,14565,0,1697134711,13069.896725890001,86.67814635000104,53525.22881256001 2023-10-12,18:18:33.000,285,11012613,14725,0,1697134712,13069.984297919997,86.63585157000489,53525.2427868 2023-10-12,18:18:34.000,285,11012611,14965,0,1697134713,13069.950616369992,86.74863765000191,53525.36156784 2023-10-12,18:18:35.000,285,11012514,14885,0,1697134714,13070.098815190002,86.5865076600021,53525.312658 2023-10-12,18:18:36.000,285,11012700,15285,0,1697134715,13070.051661019992,86.52306549000059,53525.382529200004 2023-10-12,18:18:37.000,285,11012683,15165,0,1697134716,13070.092078879992,86.46667244999844,53525.38951632 2023-10-12,18:18:38.000,285,11012678,14885,0,1697134717,13070.119024120002,86.44552506000036,53525.30567088001 2023-10-12,18:18:39.000,285,11012526,15125,0,1697134718,13070.179650910002,86.36798463000014,53525.34759360001 2023-10-12,18:18:40.000,285,11012846,15205,0,1697134719,13070.273959249993,86.31159158999799,53525.27073528 2023-10-12,18:18:41.000,285,11012727,15125,0,1697134720,13070.267222939998,86.29044419999991,53525.186889840006 2023-10-12,18:18:42.000,285,11012836,15245,0,1697134721,13070.401949139989,86.17765812000289,53525.20785120001 2023-10-12,18:18:43.000,285,11012686,15085,0,1697134722,13070.536675339994,86.14241246999882,53525.30567088001 2023-10-12,18:18:44.000,285,11012582,14885,0,1697134723,13070.66466522999,86.10716682000202,53525.36855496 2023-10-12,18:18:45.000,285,11012720,14965,0,1697134724,13070.70508308999,86.14946159999818,53525.382529200004 2023-10-12,18:18:46.000,285,11012697,14845,0,1697134725,13070.73202833,86.06487203999859,53525.29868376 2023-10-12,18:18:47.000,285,11012624,14765,0,1697134726,13070.779182499995,86.07897030000458,53525.354580720006 2023-10-12,18:18:48.000,285,11012697,14845,0,1697134727,13070.87349084,85.93798770000285,53525.403490560006 2023-10-12,18:18:49.000,285,11012471,14645,0,1697134728,13070.920645009995,85.94503683000221,53525.48034888 2023-10-12,18:18:50.000,285,11012624,14605,0,1697134729,13070.97453549,85.99438073999772,53525.53624584 2023-10-12,18:18:51.000,285,11012581,14685,0,1697134730,13070.880227149995,86.00142987000436,53525.56419432001 2023-10-12,18:18:52.000,285,11012864,15005,0,1697134731,13070.90717238999,85.92388944000413,53525.58515568 2023-10-12,18:18:53.000,285,11012680,15125,0,1697134732,13070.880227149995,85.91684031000477,53525.620091280005 2023-10-12,18:18:54.000,285,11012652,14765,0,1697134733,13071.03516228,86.05782290999923,53525.72489808 2023-10-12,18:18:55.000,285,11012531,14885,0,1697134734,13070.85328191,86.05077377999987,53525.70393672 2023-10-12,18:18:56.000,285,11012657,14845,0,1697134735,13070.92738131999,85.86044727000262,53525.54323296001 2023-10-12,18:18:57.000,285,11012553,15205,0,1697134736,13070.860018219995,85.88864379000006,53525.61310416001 2023-10-12,18:18:58.000,285,11012617,14885,0,1697134737,13070.95432656,85.86749640000198,53525.73188520001 2023-10-12,18:18:59.000,285,11012555,14845,0,1697134738,13070.880227149995,85.7829068400024,53525.75284656 2023-10-12,18:19:00.000,285,11012622,14685,0,1697134739,13070.839809289995,85.86749640000198,53525.74585944 2023-10-12,18:19:01.000,285,11012682,15085,0,1697134740,13070.819600359995,85.79700510000112,53525.66201400001 2023-10-12,18:19:02.000,285,11012585,14765,0,1697134741,13070.74550094999,85.79700510000112,53525.54323296001 2023-10-12,18:19:03.000,285,11012671,14845,0,1697134742,13070.799391429995,85.88864379000006,53525.54323296001 2023-10-12,18:19:04.000,285,11012669,14725,0,1697134743,13070.74550094999,85.82520161999855,53525.58515568 2023-10-12,18:19:05.000,285,11012537,15125,0,1697134744,13070.79265512,85.86044727000262,53525.66201400001 2023-10-12,18:19:06.000,285,11012612,14845,0,1697134745,13070.68487415999,85.82520161999855,53525.550220080004 2023-10-12,18:19:07.000,285,11012714,15165,0,1697134746,13070.68487415999,85.78995597000176,53525.66201400001 2023-10-12,18:19:08.000,285,11012659,15245,0,1697134747,13070.64445629999,85.80405423000047,53525.64105264001 2023-10-12,18:19:09.000,285,11012504,15205,0,1697134748,13070.65119261,85.77585771000304,53525.57816856 2023-10-12,18:19:10.000,285,11012855,14885,0,1697134749,13070.597302129994,85.69831728000281,53525.620091280005 2023-10-12,18:19:11.000,285,11012467,15165,0,1697134750,13070.570356889999,85.66307162999874,53525.382529200004 2023-10-12,18:19:12.000,285,11012680,15325,0,1697134751,13070.698346779995,85.76880858000368,53525.689962480006 2023-10-12,18:19:13.000,285,11012641,15245,0,1697134752,13070.54341164999,85.62077685000258,53525.73188520001 2023-10-12,18:19:14.000,285,11012480,15045,0,1697134753,13070.536675339994,85.64192424000066,53525.77380792 2023-10-12,18:19:15.000,285,11012631,15125,0,1697134754,13070.428894379998,85.62077685000258,53525.669001120004 2023-10-12,18:19:16.000,285,11012614,14645,0,1697134755,13070.307640799998,85.61372772000323,53525.64803976 2023-10-12,18:19:17.000,285,11012674,14925,0,1697134756,13070.321113419988,85.55733468000108,53525.64803976 2023-10-12,18:19:18.000,285,11012662,15045,0,1697134757,13070.206596149997,85.6701207599981,53525.6270784 2023-10-12,18:19:19.000,285,11012610,15005,0,1697134758,13070.105551499997,85.62077685000258,53525.689962480006 2023-10-12,18:19:20.000,285,11012625,14725,0,1697134759,13070.078606260002,85.67716989000473,53525.7668208 2023-10-12,18:19:21.000,285,11012910,14525,0,1697134760,13070.078606260002,85.536187290003,53525.72489808 2023-10-12,18:19:22.000,285,11012516,14845,0,1697134761,13069.977561610001,85.49389250999957,53525.59214280001 2023-10-12,18:19:23.000,285,11012727,14805,0,1697134762,13069.883253269996,85.64192424000066,53525.78079504001 2023-10-12,18:19:24.000,285,11012705,14925,0,1697134763,13069.916934820001,85.33176251999976,53525.52925872 2023-10-12,18:19:25.000,285,11012766,14565,0,1697134764,13069.721581829996,85.43045033999806,53525.74585944 2023-10-12,18:19:26.000,285,11012738,14725,0,1697134765,13069.782208619996,85.59962946000451,53525.70393672 2023-10-12,18:19:27.000,285,11012558,15005,0,1697134766,13069.65421873,85.55028555000172,53525.77380792 2023-10-12,18:19:28.000,285,11012715,15005,0,1697134767,13069.620537179995,85.59962946000451,53525.61310416001 2023-10-12,18:19:29.000,285,11012616,15005,0,1697134768,13069.69463659,85.64192424000066,53525.63406552 2023-10-12,18:19:30.000,285,11012613,15125,0,1697134769,13069.66769134999,85.61372772000323,53525.717910960004 2023-10-12,18:19:31.000,285,11012563,15085,0,1697134770,13069.71484552,85.59258032999787,53525.689962480006 2023-10-12,18:19:32.000,285,11012709,15045,0,1697134771,13069.701372899995,85.65602249999938,53525.738872320006 2023-10-12,18:19:33.000,285,11012620,14965,0,1697134772,13069.72831813999,85.64897337000002,53525.59912992 2023-10-12,18:19:34.000,285,11012648,14845,0,1697134773,13069.70810920999,85.69126815000345,53525.61310416001 2023-10-12,18:19:35.000,285,11012596,15245,0,1697134774,13069.72831813999,85.60667859000387,53525.71092384001 2023-10-12,18:19:36.000,285,11012767,15045,0,1697134775,13069.67442766,85.536187290003,53525.6270784 2023-10-12,18:19:37.000,285,11012640,14765,0,1697134776,13069.67442766,85.52913816000364,53525.70393672 2023-10-12,18:19:38.000,285,11012581,15125,0,1697134777,13069.660955039995,85.56438381000044,53525.71092384001 2023-10-12,18:19:39.000,285,11012618,14725,0,1697134778,13069.60706455999,85.49389250999957,53525.67598824 2023-10-12,18:19:40.000,285,11012567,14965,0,1697134779,13069.62727348999,85.4374994700047,53525.738872320006 2023-10-12,18:19:41.000,285,11012471,14765,0,1697134780,13069.600328249995,85.40930294999998,53525.8017564 2023-10-12,18:19:42.000,285,11012676,15005,0,1697134781,13069.52622883999,85.37405730000319,53525.738872320006 2023-10-12,18:19:43.000,285,11012564,14805,0,1697134782,13069.44539311999,85.3881555600019,53525.71092384001 2023-10-12,18:19:44.000,285,11012659,15245,0,1697134783,13069.398238949994,85.40225382000062,53525.75284656 2023-10-12,18:19:45.000,285,11012612,15205,0,1697134784,13069.330875849999,85.31766426000104,53525.836692000004 2023-10-12,18:19:46.000,285,11012706,14845,0,1697134785,13069.303930609989,85.34586077999847,53525.82271776 2023-10-12,18:19:47.000,285,11012627,14965,0,1697134786,13069.216358579994,85.35995904000447,53525.82970488001 2023-10-12,18:19:48.000,285,11012598,15005,0,1697134787,13069.108577619998,85.30356600000232,53525.82970488001 2023-10-12,18:19:49.000,285,11012694,14925,0,1697134788,13069.081632379988,85.30356600000232,53525.81573064 2023-10-12,18:19:50.000,285,11012596,15125,0,1697134789,13068.987324039997,85.26127121999889,53525.79476928 2023-10-12,18:19:51.000,285,11012702,14885,0,1697134790,13068.906488319997,85.2260255700021,53525.857653360006 2023-10-12,18:19:52.000,285,11012653,15005,0,1697134791,13068.818916290002,85.26127121999889,53525.8716276 2023-10-12,18:19:53.000,285,11012641,15245,0,1697134792,13068.731344259992,85.36700817000383,53525.857653360006 2023-10-12,18:19:54.000,285,11012642,14725,0,1697134793,13068.677453780001,85.3247133900004,53525.94848592001 2023-10-12,18:19:55.000,285,11012655,14805,0,1697134794,13068.623563299996,85.31061513000168,53525.94848592001 2023-10-12,18:19:56.000,285,11012571,15285,0,1697134795,13068.5562002,85.3881555600019,53525.94848592001 2023-10-12,18:19:57.000,285,11012617,15165,0,1697134796,13068.49557341,85.33176251999976,53525.86464048 2023-10-12,18:19:58.000,285,11012507,15085,0,1697134797,13068.482100789995,85.40225382000062,53525.738872320006 2023-10-12,18:19:59.000,285,11012763,15045,0,1697134798,13068.44841923999,85.47979425000085,53526.03233136 2023-10-12,18:20:00.000,285,11012703,15165,0,1697134799,13068.401265069995,85.66307162999874,53525.787782160005 2023-10-12,18:20:01.000,285,11012585,14925,0,1697134800,13068.33390197,85.67716989000473,53525.857653360006 2023-10-12,18:20:02.000,285,11012606,14685,0,1697134801,13068.33390197,85.71241554000153,53525.92752456001 2023-10-12,18:20:03.000,285,11012598,14885,0,1697134802,13068.421473999995,85.74061205999897,53525.98342152 2023-10-12,18:20:04.000,285,11012459,14885,0,1697134803,13068.360847209995,85.79700510000112,53525.93451168 2023-10-12,18:20:05.000,285,11012455,14885,0,1697134804,13068.34737458999,85.81110335999983,53525.99040864 2023-10-12,18:20:06.000,285,11012426,14925,0,1697134805,13068.40800137999,85.8463490100039,53525.9414988 2023-10-12,18:20:07.000,285,11012642,14965,0,1697134806,13068.280011489995,85.90274204999878,53525.91355032 2023-10-12,18:20:08.000,285,11012660,14845,0,1697134807,13068.219384699994,85.75471031999768,53525.906563200006 2023-10-12,18:20:09.000,285,11012659,14725,0,1697134808,13068.24632993999,85.87454553000134,53525.99040864 2023-10-12,18:20:10.000,285,11012661,14885,0,1697134809,13068.098131119994,85.97323334999965,53525.81573064 2023-10-12,18:20:11.000,285,11012540,14645,0,1697134810,13068.098131119994,85.88864379000006,53526.04630560001 2023-10-12,18:20:12.000,285,11012743,14845,0,1697134811,13068.050976949999,85.96618422000029,53525.96944728 2023-10-12,18:20:13.000,285,11012797,14885,0,1697134812,13068.003822779989,85.93798770000285,53525.99040864 2023-10-12,18:20:14.000,285,11012579,14845,0,1697134813,13067.997086469994,85.77585771000304,53526.01835712001 2023-10-12,18:20:15.000,285,11012718,15005,0,1697134814,13067.882569199988,85.76175945000432,53525.89258896 2023-10-12,18:20:16.000,285,11012737,15165,0,1697134815,13067.707425139997,85.8463490100039,53525.84367912 2023-10-12,18:20:17.000,285,11012663,14765,0,1697134816,13067.592907869992,85.80405423000047,53525.84367912 2023-10-12,18:20:18.000,285,11012694,14765,0,1697134817,13067.586171559997,85.79700510000112,53525.9414988 2023-10-12,18:20:19.000,285,11012725,14965,0,1697134818,13067.444709049996,85.76880858000368,53525.93451168 2023-10-12,18:20:20.000,285,11012624,14765,0,1697134819,13067.370609639991,85.69126815000345,53525.906563200006 2023-10-12,18:20:21.000,285,11012675,15165,0,1697134820,13067.242619749995,85.6701207599981,53525.787782160005 2023-10-12,18:20:22.000,285,11012713,15045,0,1697134821,13067.19546558,85.60667859000387,53525.8017564 2023-10-12,18:20:23.000,285,11012654,15005,0,1697134822,13067.11462986,85.61372772000323,53525.80874352001 2023-10-12,18:20:24.000,285,11012643,14685,0,1697134823,13067.00684889999,85.55733468000108,53525.78079504001 2023-10-12,18:20:25.000,285,11012629,14565,0,1697134824,13066.932749489999,85.59258032999787,53525.71092384001 2023-10-12,18:20:26.000,285,11012679,15205,0,1697134825,13066.831704839999,85.56438381000044,53525.71092384001 2023-10-12,18:20:27.000,285,11012415,15085,0,1697134826,13066.831704839999,85.55028555000172,53525.6969496 2023-10-12,18:20:28.000,285,11012596,14725,0,1697134827,13066.90580424999,85.57848206999915,53525.68297536001 2023-10-12,18:20:29.000,285,11012680,15405,0,1697134828,13066.838441149994,85.51503989999765,53525.620091280005 2023-10-12,18:20:30.000,285,11012807,14925,0,1697134829,13066.811495909998,85.61372772000323,53525.6270784 2023-10-12,18:20:31.000,285,11012710,15285,0,1697134830,13066.683506019988,85.62077685000258,53525.56419432001 2023-10-12,18:20:32.000,285,11012647,14965,0,1697134831,13066.757605429993,85.62782598000194,53525.5572072 2023-10-12,18:20:33.000,285,11012736,15285,0,1697134832,13066.730660189998,85.69831728000281,53525.59214280001 2023-10-12,18:20:34.000,285,11012643,14965,0,1697134833,13066.791286979998,85.6842190200041,53525.522271600006 2023-10-12,18:20:35.000,285,11012700,15125,0,1697134834,13066.791286979998,85.72651380000025,53525.64105264001 2023-10-12,18:20:36.000,285,11012613,14965,0,1697134835,13066.851913769999,85.71241554000153,53525.5572072 2023-10-12,18:20:37.000,285,11012696,14845,0,1697134836,13066.824968529989,85.85339814000326,53525.452400400005 2023-10-12,18:20:38.000,285,11012634,14605,0,1697134837,13066.885595319989,85.82520161999855,53525.44541328001 2023-10-12,18:20:39.000,285,11012686,15085,0,1697134838,13066.885595319989,85.87454553000134,53525.51528448001 2023-10-12,18:20:40.000,285,11012787,15125,0,1697134839,13066.94622210999,85.88864379000006,53525.52925872 2023-10-12,18:20:41.000,285,11012608,15045,0,1697134840,13066.92601317999,85.94503683000221,53525.4174648 2023-10-12,18:20:42.000,285,11012664,15165,0,1697134841,13066.899067939994,85.90979117999814,53525.48034888 2023-10-12,18:20:43.000,285,11012621,14965,0,1697134842,13066.912540559999,85.95208596000157,53525.47336176001 2023-10-12,18:20:44.000,285,11012666,14845,0,1697134843,13066.92601317999,85.99438073999772,53525.49432312001 2023-10-12,18:20:45.000,285,11012687,14965,0,1697134844,13066.878859009994,86.00142987000436,53525.45938752 2023-10-12,18:20:46.000,285,11012700,15005,0,1697134845,13066.798023289994,86.03667552000115,53525.403490560006 2023-10-12,18:20:47.000,285,11012612,15205,0,1697134846,13066.696978639993,86.05077377999987,53525.45938752 2023-10-12,18:20:48.000,285,11012591,15045,0,1697134847,13066.649824469998,86.00142987000436,53525.382529200004 2023-10-12,18:20:49.000,285,11012629,15205,0,1697134848,13066.602670300003,85.97323334999965,53525.43842616 2023-10-12,18:20:50.000,285,11012631,15405,0,1697134849,13066.440998860002,85.99438073999772,53525.333619360004 2023-10-12,18:20:51.000,285,11012673,15045,0,1697134850,13066.474680409992,85.99438073999772,53525.452400400005 2023-10-12,18:20:52.000,285,11012641,15525,0,1697134851,13066.440998860002,85.83929988000455,53525.49432312001 2023-10-12,18:20:53.000,285,11012448,15205,0,1697134852,13066.387108379997,85.85339814000326,53525.39650344001 2023-10-12,18:20:54.000,285,11012628,15005,0,1697134853,13066.515098269992,86.00142987000436,53525.32663224001 2023-10-12,18:20:55.000,285,11012649,15125,0,1697134854,13066.481416720002,85.90979117999814,53525.312658 2023-10-12,18:20:56.000,285,11012687,15125,0,1697134855,13066.360163140002,85.93093857000349,53525.27772240001 2023-10-12,18:20:57.000,285,11012633,15445,0,1697134856,13066.393844689992,85.93798770000285,53525.36156784 2023-10-12,18:20:58.000,285,11012632,15365,0,1697134857,13066.414053619992,85.91684031000477,53525.37554208001 2023-10-12,18:20:59.000,285,11012602,15245,0,1697134858,13066.400581000002,85.83929988000455,53525.24977392 2023-10-12,18:21:00.000,285,11012597,15045,0,1697134859,13066.414053619992,85.74766118999833,53525.27772240001 2023-10-12,18:21:01.000,285,11012525,14645,0,1697134860,13066.508361959997,85.86749640000198,53525.09605728 2023-10-12,18:21:02.000,285,11012631,14765,0,1697134861,13066.528570889997,85.91684031000477,53525.047147440004 2023-10-12,18:21:03.000,285,11012482,14845,0,1697134862,13066.481416720002,85.76175945000432,53525.11003152001 2023-10-12,18:21:04.000,285,11012634,14805,0,1697134863,13066.595933989993,85.7829068400024,53524.98426336 2023-10-12,18:21:05.000,285,11012562,14845,0,1697134864,13066.575725059993,85.76175945000432,53525.186889840006 2023-10-12,18:21:06.000,285,11012725,14845,0,1697134865,13066.535307199993,85.67716989000473,53525.117018640005 2023-10-12,18:21:07.000,285,11012601,14965,0,1697134866,13066.542043510002,85.71241554000153,53524.95631488 2023-10-12,18:21:08.000,285,11012660,14845,0,1697134867,13066.602670300003,85.71241554000153,53525.0331732 2023-10-12,18:21:09.000,285,11012529,15045,0,1697134868,13066.663297089988,85.67716989000473,53525.047147440004 2023-10-12,18:21:10.000,285,11012586,14925,0,1697134869,13066.663297089988,85.55028555000172,53524.830546720004 2023-10-12,18:21:11.000,285,11012490,15045,0,1697134870,13066.562252440002,85.66307162999874,53525.0331732 2023-10-12,18:21:12.000,285,11012612,14765,0,1697134871,13066.676769709993,85.56438381000044,53524.88644368 2023-10-12,18:21:13.000,285,11012686,15125,0,1697134872,13066.730660189998,85.52913816000364,53525.00522472 2023-10-12,18:21:14.000,285,11012639,14965,0,1697134873,13066.824968529989,85.47274512000149,53524.91439216 2023-10-12,18:21:15.000,285,11012747,15165,0,1697134874,13066.912540559999,85.44454860000405,53524.82355960001 2023-10-12,18:21:16.000,285,11012591,15125,0,1697134875,13066.912540559999,85.45159773000341,53524.84452096001 2023-10-12,18:21:17.000,285,11012619,14925,0,1697134876,13066.919276869994,85.40225382000062,53524.84452096001 2023-10-12,18:21:18.000,285,11012709,15005,0,1697134877,13066.94622210999,85.35290990999783,53524.788624 2023-10-12,18:21:19.000,285,11012801,15045,0,1697134878,13067.06747568999,85.21192731000338,53524.66984296 2023-10-12,18:21:20.000,285,11012642,15205,0,1697134879,13067.14831140999,85.20487818000402,53524.74670128 2023-10-12,18:21:21.000,285,11012506,15125,0,1697134880,13067.121366169995,85.16963252999994,53524.74670128 2023-10-12,18:21:22.000,285,11012618,15205,0,1697134881,13067.14831140999,85.12028862000443,53524.73971416 2023-10-12,18:21:23.000,285,11012523,15325,0,1697134882,13067.2763013,85.077993840001,53524.7187528 2023-10-12,18:21:24.000,285,11012656,15245,0,1697134883,13067.2763013,85.16258340000059,53524.77464976001 2023-10-12,18:21:25.000,285,11012622,15085,0,1697134884,13067.33019177999,85.10619035999844,53524.732727040006 2023-10-12,18:21:26.000,285,11012700,15125,0,1697134885,13067.404291189996,85.12733775000379,53524.74670128 2023-10-12,18:21:27.000,285,11012550,15205,0,1697134886,13067.343664399996,85.09209209999972,53524.613946000005 2023-10-12,18:21:28.000,285,11012628,15205,0,1697134887,13067.363873329996,85.09209209999972,53524.6488816 2023-10-12,18:21:29.000,285,11012555,14965,0,1697134888,13067.437972740001,85.077993840001,53524.65586872001 2023-10-12,18:21:30.000,285,11012652,15125,0,1697134889,13067.41776381,85.09209209999972,53524.7187528 2023-10-12,18:21:31.000,285,11012652,15205,0,1697134890,13067.464917979996,85.1132394899978,53524.70477856001 2023-10-12,18:21:32.000,285,11012689,15365,0,1697134891,13067.444709049996,85.04979732000356,53524.59298464 2023-10-12,18:21:33.000,285,11012637,15125,0,1697134892,13067.505335839996,85.03569906000484,53524.64189448 2023-10-12,18:21:34.000,285,11012625,15205,0,1697134893,13067.498599530001,85.04979732000356,53524.64189448 2023-10-12,18:21:35.000,285,11012609,15285,0,1697134894,13067.478390600001,85.0427481900042,53524.683817200006 2023-10-12,18:21:36.000,285,11012591,15165,0,1697134895,13067.478390600001,85.05684645000292,53524.662855840004 2023-10-12,18:21:37.000,285,11012618,15045,0,1697134896,13067.545753699997,85.10619035999844,53524.662855840004 2023-10-12,18:21:38.000,285,11012694,15085,0,1697134897,13067.579435250002,85.10619035999844,53524.781636880005 2023-10-12,18:21:39.000,285,11012557,14845,0,1697134898,13067.653534659992,85.10619035999844,53524.7187528 2023-10-12,18:21:40.000,285,11012531,15045,0,1697134899,13067.646798349997,85.06389558000228,53524.6488816 2023-10-12,18:21:41.000,285,11012671,14885,0,1697134900,13067.653534659992,85.0427481900042,53524.66984296 2023-10-12,18:21:42.000,285,11012582,14805,0,1697134901,13067.700688830002,85.1132394899978,53524.76766264 2023-10-12,18:21:43.000,285,11012539,15005,0,1697134902,13067.633325729992,84.99340428000141,53524.62792024 2023-10-12,18:21:44.000,285,11012617,14925,0,1697134903,13067.693952519992,85.08504297000036,53524.69080432 2023-10-12,18:21:45.000,285,11012638,15045,0,1697134904,13067.774788239993,85.09209209999972,53524.565036160006 2023-10-12,18:21:46.000,285,11012550,14965,0,1697134905,13067.741106690002,85.03569906000484,53524.69779144 2023-10-12,18:21:47.000,285,11012566,15005,0,1697134906,13067.774788239993,85.06389558000228,53524.67683008001 2023-10-12,18:21:48.000,285,11012704,14765,0,1697134907,13067.909514439998,85.0427481900042,53524.77464976001 2023-10-12,18:21:49.000,285,11012613,15245,0,1697134908,13067.936459679993,85.02160079999885,53524.7187528 2023-10-12,18:21:50.000,285,11012721,14845,0,1697134909,13067.949932299998,85.02160079999885,53524.6488816 2023-10-12,18:21:51.000,285,11012616,14565,0,1697134910,13067.929723369998,85.02864992999821,53524.683817200006 2023-10-12,18:21:52.000,285,11012655,14885,0,1697134911,13067.963404919989,84.91586385000119,53524.62093312 2023-10-12,18:21:53.000,285,11012680,15045,0,1697134912,13068.050976949999,84.87356906999776,53524.55106192 2023-10-12,18:21:54.000,285,11012700,14765,0,1697134913,13068.158757909994,84.8665199399984,53524.59997176 2023-10-12,18:21:55.000,285,11012627,14845,0,1697134914,13068.138548979994,84.9299621099999,53524.662855840004 2023-10-12,18:21:56.000,285,11012638,15085,0,1697134915,13068.20591207999,84.7678321200001,53524.76067552 2023-10-12,18:21:57.000,285,11012642,15205,0,1697134916,13068.158757909994,84.88766733000375,53524.55804904001 2023-10-12,18:21:58.000,285,11012946,15125,0,1697134917,13068.30695672999,84.81717603000288,53524.66984296 2023-10-12,18:21:59.000,285,11012801,14885,0,1697134918,13068.401265069995,84.74668473000202,53524.59997176 2023-10-12,18:22:00.000,285,11012793,14805,0,1697134919,13068.38779244999,84.71848821000458,53524.5790104 2023-10-12,18:22:01.000,285,11012614,14765,0,1697134920,13068.41473769,84.77488124999945,53524.50215208 2023-10-12,18:22:02.000,285,11012666,14845,0,1697134921,13068.461891859995,84.75373386000138,53524.565036160006 2023-10-12,18:22:03.000,285,11012566,15005,0,1697134922,13068.61682699,84.75373386000138,53524.732727040006 2023-10-12,18:22:04.000,285,11012644,15165,0,1697134923,13068.677453780001,84.69734081999923,53524.6488816 2023-10-12,18:22:05.000,285,11012444,14845,0,1697134924,13068.610090679991,84.55635822000477,53524.77464976001 2023-10-12,18:22:06.000,285,11012778,14845,0,1697134925,13068.603354369996,84.5845547400022,53524.62093312 2023-10-12,18:22:07.000,285,11012758,14725,0,1697134926,13068.583145439996,84.54930908999813,53524.58599752001 2023-10-12,18:22:08.000,285,11012606,14805,0,1697134927,13068.677453780001,84.51406344000134,53524.59298464 2023-10-12,18:22:09.000,285,11012678,14885,0,1697134928,13068.670717469991,84.55635822000477,53524.65586872001 2023-10-12,18:22:10.000,285,11012822,15085,0,1697134929,13068.758289500001,84.50701431000198,53524.7187528 2023-10-12,18:22:11.000,285,11012560,15285,0,1697134930,13068.623563299996,84.56340735000413,53524.683817200006 2023-10-12,18:22:12.000,285,11012632,15285,0,1697134931,13068.637035920001,84.54225995999877,53524.69779144 2023-10-12,18:22:13.000,285,11012668,14965,0,1697134932,13068.650508539991,84.53521082999941,53524.788624 2023-10-12,18:22:14.000,285,11012577,14885,0,1697134933,13068.61682699,84.47881779000454,53524.69779144 2023-10-12,18:22:15.000,285,11012688,14845,0,1697134934,13068.610090679991,84.46471952999855,53524.80958536 2023-10-12,18:22:16.000,285,11012652,14845,0,1697134935,13068.623563299996,84.44357214000047,53524.77464976001 2023-10-12,18:22:17.000,285,11012695,14885,0,1697134936,13068.610090679991,84.43652301000111,53524.781636880005 2023-10-12,18:22:18.000,285,11012581,14885,0,1697134937,13068.54946388999,84.43652301000111,53524.69779144 2023-10-12,18:22:19.000,285,11012648,15085,0,1697134938,13068.542727579996,84.45062126999983,53524.77464976001 2023-10-12,18:22:20.000,285,11012744,14885,0,1697134939,13068.583145439996,84.42947388000175,53524.781636880005 2023-10-12,18:22:21.000,285,11012632,15085,0,1697134940,13068.52925495999,84.43652301000111,53524.82355960001 2023-10-12,18:22:22.000,285,11012641,14765,0,1697134941,13068.45515555,84.40127736000431,53524.70477856001 2023-10-12,18:22:23.000,285,11012596,15045,0,1697134942,13068.42821030999,84.36603171000024,53524.73971416 2023-10-12,18:22:24.000,285,11012712,15005,0,1697134943,13068.441682929995,84.31668780000473,53524.73971416 2023-10-12,18:22:25.000,285,11012909,14965,0,1697134944,13068.562936509996,84.34488432000217,53524.83753384 2023-10-12,18:22:26.000,285,11012762,15445,0,1697134945,13068.441682929995,84.24619650000386,53524.830546720004 2023-10-12,18:22:27.000,285,11012802,14845,0,1697134946,13068.50904602999,84.25324563000322,53524.76766264 2023-10-12,18:22:28.000,285,11012556,15005,0,1697134947,13068.569672819991,84.26734389000194,53524.80259824001 2023-10-12,18:22:29.000,285,11012759,15165,0,1697134948,13068.54946388999,84.32373693000409,53524.79561112 2023-10-12,18:22:30.000,285,11012638,14965,0,1697134949,13068.522518649996,84.35193345000152,53524.74670128 2023-10-12,18:22:31.000,285,11012649,14765,0,1697134950,13068.53599127,84.28849128000002,53524.84452096001 2023-10-12,18:22:32.000,285,11012600,15005,0,1697134951,13068.5562002,84.3378351900028,53524.83753384 2023-10-12,18:22:33.000,285,11012609,14765,0,1697134952,13068.49557341,84.28849128000002,53524.89343080001 2023-10-12,18:22:34.000,285,11012745,15125,0,1697134953,13068.630299609991,84.26029476000258,53524.86548232 2023-10-12,18:22:35.000,285,11012580,14845,0,1697134954,13068.542727579996,84.3096386699981,53524.998237600004 2023-10-12,18:22:36.000,285,11012822,14885,0,1697134955,13068.738080570001,84.1263612900002,53524.76766264 2023-10-12,18:22:37.000,285,11012484,14725,0,1697134956,13068.57640913,84.11226303000149,53524.73971416 2023-10-12,18:22:38.000,285,11012559,14645,0,1697134957,13068.684190089996,84.28849128000002,53524.949327760005 2023-10-12,18:22:39.000,285,11012631,14645,0,1697134958,13068.663981159996,84.18275433000235,53524.88644368 2023-10-12,18:22:40.000,285,11012332,14845,0,1697134959,13068.637035920001,84.09816477000277,53524.879456560004 2023-10-12,18:22:41.000,285,11012750,14885,0,1697134960,13068.57640913,84.07701738000469,53524.80958536 2023-10-12,18:22:42.000,285,11012595,14805,0,1697134961,13068.657244850001,84.0276734700019,53524.97727624 2023-10-12,18:22:43.000,285,11012412,15005,0,1697134962,13068.872806769992,83.94308391000231,53525.08208304 2023-10-12,18:22:44.000,285,11012609,14925,0,1697134963,13068.852597839992,84.03472260000126,53524.83753384 2023-10-12,18:22:45.000,285,11012525,14885,0,1697134964,13068.771762119992,83.99242781999783,53524.683817200006 2023-10-12,18:22:46.000,285,11012716,14725,0,1697134965,13068.765025809997,84.00652608000382,53524.75368840001 2023-10-12,18:22:47.000,285,11012576,14965,0,1697134966,13068.751553189992,83.98537868999847,53524.88644368 2023-10-12,18:22:48.000,285,11012644,14725,0,1697134967,13068.893015699992,83.91488739000488,53524.963302 2023-10-12,18:22:49.000,285,11012575,14845,0,1697134968,13068.893015699992,83.75275739999779,53524.89343080001 2023-10-12,18:22:50.000,285,11012665,14845,0,1697134969,13068.919960940002,83.90078912999888,53524.949327760005 2023-10-12,18:22:51.000,285,11012589,14805,0,1697134970,13068.899752010002,83.83029782999802,53524.93535352 2023-10-12,18:22:52.000,285,11012664,15085,0,1697134971,13068.879543080002,83.77390479000314,53524.851508080006 2023-10-12,18:22:53.000,285,11012691,14885,0,1697134972,13068.866070459997,83.77390479000314,53524.998237600004 2023-10-12,18:22:54.000,285,11012620,15325,0,1697134973,13068.805443669997,83.83029782999802,53524.949327760005 2023-10-12,18:22:55.000,285,11012668,14805,0,1697134974,13068.711135329992,83.76685566000378,53524.95631488 2023-10-12,18:22:56.000,285,11012540,14885,0,1697134975,13068.663981159996,83.6822661000042,53524.830546720004 2023-10-12,18:22:57.000,285,11012594,15045,0,1697134976,13068.697662710001,83.65406957999949,53525.00522472 2023-10-12,18:22:58.000,285,11012653,14925,0,1697134977,13068.663981159996,83.61882393000269,53525.05413456 2023-10-12,18:22:59.000,285,11012474,15005,0,1697134978,13068.623563299996,83.60472567000397,53525.04016032001 2023-10-12,18:23:00.000,285,11012709,14965,0,1697134979,13068.583145439996,83.63997132000077,53524.90740504 2023-10-12,18:23:01.000,285,11012588,15165,0,1697134980,13068.57640913,83.61177480000333,53525.09605728 2023-10-12,18:23:02.000,285,11012607,14765,0,1697134981,13068.542727579996,83.57652914999926,53525.08208304 2023-10-12,18:23:03.000,285,11012675,14685,0,1697134982,13068.50904602999,83.5342343700031,53525.06112168001 2023-10-12,18:23:04.000,285,11012566,15045,0,1697134983,13068.44841923999,83.54128350000246,53525.019198960006 2023-10-12,18:23:05.000,285,11012621,14965,0,1697134984,13068.441682929995,83.5342343700031,53525.1729156 2023-10-12,18:23:06.000,285,11012595,14965,0,1697134985,13068.44841923999,83.5342343700031,53525.214838320004 2023-10-12,18:23:07.000,285,11012749,15085,0,1697134986,13068.40800137999,83.40735003000009,53525.068108800006 2023-10-12,18:23:08.000,285,11012618,15165,0,1697134987,13068.461891859995,83.64702045000013,53525.1729156 2023-10-12,18:23:09.000,285,11012558,14925,0,1697134988,13068.50904602999,83.57652914999926,53525.1030444 2023-10-12,18:23:10.000,285,11012608,14725,0,1697134989,13068.23285732,83.40030090000073,53525.02618608 2023-10-12,18:23:11.000,285,11012408,14885,0,1697134990,13068.300220419995,83.49193958999967,53525.15894136001 2023-10-12,18:23:12.000,285,11012646,14925,0,1697134991,13068.10486742999,83.4707922000016,53525.2427868 2023-10-12,18:23:13.000,285,11012586,14765,0,1697134992,13068.24632993999,83.69636436000292,53525.20086408 2023-10-12,18:23:14.000,285,11012636,15205,0,1697134993,13068.077922189994,83.46374307000224,53525.22881256001 2023-10-12,18:23:15.000,285,11012916,14645,0,1697134994,13068.172230529999,83.34390785999858,53525.26374816 2023-10-12,18:23:16.000,285,11012504,14965,0,1697134995,13067.949932299998,83.39325177000137,53525.312658 2023-10-12,18:23:17.000,285,11012645,14765,0,1697134996,13067.943195989988,83.3721043800033,53525.15195424 2023-10-12,18:23:18.000,285,11012692,14725,0,1697134997,13067.902778129988,83.35095698999794,53525.31964512 2023-10-12,18:23:19.000,285,11012628,15285,0,1697134998,13067.929723369998,83.4214482899988,53525.27073528 2023-10-12,18:23:20.000,285,11012620,14845,0,1697134999,13067.875832889993,83.27341655999771,53525.2427868 2023-10-12,18:23:21.000,285,11012449,15165,0,1697135000,13067.774788239993,83.3721043800033,53525.06112168001 2023-10-12,18:23:22.000,285,11012586,14605,0,1697135001,13067.788260859998,83.27341655999771,53525.19387696 2023-10-12,18:23:23.000,285,11012762,14845,0,1697135002,13067.747842999997,83.21702352000284,53525.1729156 2023-10-12,18:23:24.000,285,11012561,14765,0,1697135003,13067.680479900002,83.28046569000435,53525.047147440004 2023-10-12,18:23:25.000,285,11012714,15045,0,1697135004,13067.741106690002,83.27341655999771,53525.19387696 2023-10-12,18:23:26.000,285,11012649,15125,0,1697135005,13067.599644180002,83.29456395000307,53525.15894136001 2023-10-12,18:23:27.000,285,11012566,14845,0,1697135006,13067.471654289991,83.25226916999964,53525.07509592 2023-10-12,18:23:28.000,285,11012587,14845,0,1697135007,13067.518808460001,83.19587613000476,53525.04016032001 2023-10-12,18:23:29.000,285,11012703,14645,0,1697135008,13067.444709049996,83.23112178000156,53525.1030444 2023-10-12,18:23:30.000,285,11012511,15045,0,1697135009,13067.343664399996,83.20997439000348,53525.2427868 2023-10-12,18:23:31.000,285,11012663,14965,0,1697135010,13067.384082259996,83.18177786999877,53525.08907016001 2023-10-12,18:23:32.000,285,11012600,14885,0,1697135011,13067.343664399996,83.21702352000284,53525.05413456 2023-10-12,18:23:33.000,285,11012656,14805,0,1697135012,13067.30998284999,83.16063048000069,53525.14496712 2023-10-12,18:23:34.000,285,11012657,15245,0,1697135013,13067.14831140999,83.20997439000348,53525.019198960006 2023-10-12,18:23:35.000,285,11012593,14965,0,1697135014,13067.141575099995,83.16767961000005,53525.01221184001 2023-10-12,18:23:36.000,285,11012616,15005,0,1697135015,13067.18872926999,83.1253848300039,53525.06112168001 2023-10-12,18:23:37.000,285,11012593,15045,0,1697135016,13067.20893819999,83.16767961000005,53525.01221184001 2023-10-12,18:23:38.000,285,11012610,14805,0,1697135017,13067.19546558,83.1253848300039,53525.05413456 2023-10-12,18:23:39.000,285,11012620,14725,0,1697135018,13067.15504772,83.1112865699979,53524.98426336 2023-10-12,18:23:40.000,285,11012696,14845,0,1697135019,13067.18872926999,83.15358135000133,53525.06112168001 2023-10-12,18:23:41.000,285,11012609,15285,0,1697135020,13067.17525665,83.08309005000046,53524.94234064001 2023-10-12,18:23:42.000,285,11012603,14845,0,1697135021,13067.16852033999,83.06194266000239,53524.9283664 2023-10-12,18:23:43.000,285,11012600,15125,0,1697135022,13067.15504772,83.00554962000024,53525.01221184001 2023-10-12,18:23:44.000,285,11012692,14845,0,1697135023,13067.14831140999,83.09013917999982,53524.82355960001 2023-10-12,18:23:45.000,285,11012370,15005,0,1697135024,13067.08768461999,83.15358135000133,53524.90740504 2023-10-12,18:23:46.000,285,11012555,15085,0,1697135025,13067.202201889995,83.0125987499996,53525.117018640005 2023-10-12,18:23:47.000,285,11012625,14925,0,1697135026,13067.29651023,82.92800919000001,53524.879456560004 2023-10-12,18:23:48.000,285,11012660,15005,0,1697135027,13067.11462986,82.9139109300013,53524.949327760005 2023-10-12,18:23:49.000,285,11012597,14845,0,1697135028,13067.17525665,82.89981267000258,53524.98426336 2023-10-12,18:23:50.000,285,11012632,15005,0,1697135029,13067.060739379995,82.92096006000065,53524.86548232 2023-10-12,18:23:51.000,285,11012631,15005,0,1697135030,13067.09442093,82.92800919000001,53524.830546720004 2023-10-12,18:23:52.000,285,11012655,14885,0,1697135031,13067.161784029995,82.82227224000235,53524.88644368 2023-10-12,18:23:53.000,285,11012674,15005,0,1697135032,13067.141575099995,82.85751788999914,53524.97028912001 2023-10-12,18:23:54.000,285,11012673,15045,0,1697135033,13067.11462986,82.83637050000107,53524.879456560004 2023-10-12,18:23:55.000,285,11012618,14965,0,1697135034,13067.141575099995,82.69538789999933,53524.963302 2023-10-12,18:23:56.000,285,11012613,15045,0,1697135035,13067.121366169995,82.73768268000276,53524.99125048001 2023-10-12,18:23:57.000,285,11012748,15245,0,1697135036,13067.11462986,82.6671913800019,53525.01221184001 2023-10-12,18:23:58.000,285,11012589,14965,0,1697135037,13066.92601317999,82.61079833999975,53524.84452096001 2023-10-12,18:23:59.000,285,11012640,14685,0,1697135038,13066.94622210999,82.51211052000144,53524.90740504 2023-10-12,18:24:00.000,285,11012695,14845,0,1697135039,13067.000112589994,82.4204718300025,53524.9283664 2023-10-12,18:24:01.000,285,11012564,15125,0,1697135040,13066.952958419999,82.36407879000035,53524.83753384 2023-10-12,18:24:02.000,285,11012630,14845,0,1697135041,13066.932749489999,82.29358748999948,53524.781636880005 2023-10-12,18:24:03.000,285,11012559,14965,0,1697135042,13066.865386389989,82.33588227000291,53524.80259824001 2023-10-12,18:24:04.000,285,11012782,15045,0,1697135043,13066.90580424999,82.24424358000397,53524.86548232 2023-10-12,18:24:05.000,285,11012704,15005,0,1697135044,13066.919276869994,82.21604705999925,53524.93535352 2023-10-12,18:24:06.000,285,11012785,15165,0,1697135045,13066.838441149994,82.24424358000397,53524.79561112 2023-10-12,18:24:07.000,285,11012631,14925,0,1697135046,13066.771078049998,82.22309618999861,53524.79561112 2023-10-12,18:24:08.000,285,11012753,14765,0,1697135047,13066.798023289994,82.1737522800031,53525.01221184001 2023-10-12,18:24:09.000,285,11012579,14765,0,1697135048,13066.757605429993,82.23014531999797,53524.879456560004 2023-10-12,18:24:10.000,285,11012708,14765,0,1697135049,13066.656560779993,82.2089979299999,53524.781636880005 2023-10-12,18:24:11.000,285,11012619,14925,0,1697135050,13066.629615539998,82.23719445000461,53524.83753384 2023-10-12,18:24:12.000,285,11012729,15165,0,1697135051,13066.602670300003,82.25129271000333,53524.781636880005 2023-10-12,18:24:13.000,285,11012597,14605,0,1697135052,13066.710451259998,82.30063661999884,53524.9283664 2023-10-12,18:24:14.000,285,11012665,14965,0,1697135053,13066.548779819997,82.26539097000204,53524.900417920006 2023-10-12,18:24:15.000,285,11012639,14845,0,1697135054,13066.555516129993,82.15965402000438,53524.80259824001 2023-10-12,18:24:16.000,285,11012619,14845,0,1697135055,13066.447735169997,82.39932444000442,53524.662855840004 2023-10-12,18:24:17.000,285,11012486,14845,0,1697135056,13066.629615539998,82.2724401000014,53524.7187528 2023-10-12,18:24:18.000,285,11012716,14645,0,1697135057,13066.474680409992,82.44161922000058,53524.65586872001 2023-10-12,18:24:19.000,285,11012713,15045,0,1697135058,13066.568988749998,82.42752096000186,53524.69080432 2023-10-12,18:24:20.000,285,11012661,15045,0,1697135059,13066.467944099997,82.35702966000099,53524.77464976001 2023-10-12,18:24:21.000,285,11012674,14645,0,1697135060,13066.407317309997,82.46981573999801,53524.73971416 2023-10-12,18:24:22.000,285,11012715,15045,0,1697135061,13066.501625650002,82.68128964000061,53524.75368840001 2023-10-12,18:24:23.000,285,11012550,14685,0,1697135062,13066.515098269992,82.54735616999824,53524.63490736001 2023-10-12,18:24:24.000,285,11012560,14965,0,1697135063,13066.414053619992,82.39227530999779,53524.69080432 2023-10-12,18:24:25.000,285,11012771,14845,0,1697135064,13066.521834580002,82.74473181000212,53524.7187528 2023-10-12,18:24:26.000,285,11012584,15125,0,1697135065,13066.501625650002,82.65309312000318,53524.683817200006 2023-10-12,18:24:27.000,285,11012682,14725,0,1697135066,13066.461207790002,82.56145443000423,53524.6488816 2023-10-12,18:24:28.000,285,11012641,14885,0,1697135067,13066.414053619992,82.56850356000359,53524.67683008001 2023-10-12,18:24:29.000,285,11012696,14685,0,1697135068,13066.387108379997,82.53325790999952,53524.67683008001 2023-10-12,18:24:30.000,285,11012676,15165,0,1697135069,13066.393844689992,82.59670008000103,53524.62093312 2023-10-12,18:24:31.000,285,11012602,15085,0,1697135070,13066.346690519997,82.65309312000318,53524.59997176 2023-10-12,18:24:32.000,285,11012658,15605,0,1697135071,13066.292800039992,82.61079833999975,53524.46721648001 2023-10-12,18:24:33.000,285,11012657,14965,0,1697135072,13066.339954210001,82.57555269000295,53524.5790104 2023-10-12,18:24:34.000,285,11012593,14885,0,1697135073,13066.333217899992,82.60374921000039,53524.613946000005 2023-10-12,18:24:35.000,285,11012648,15325,0,1697135074,13066.279327420001,82.59670008000103,53524.495164960004 2023-10-12,18:24:36.000,285,11012545,15085,0,1697135075,13066.387108379997,82.49096313000337,53524.55804904001 2023-10-12,18:24:37.000,285,11012670,15285,0,1697135076,13066.353426829992,82.44866834999993,53524.53010056 2023-10-12,18:24:38.000,285,11012579,15125,0,1697135077,13066.313008969992,82.43457009000122,53524.36240968 2023-10-12,18:24:39.000,285,11012675,15125,0,1697135078,13066.400581000002,82.39932444000442,53524.41131952 2023-10-12,18:24:40.000,285,11012584,15205,0,1697135079,13066.373635759992,82.35702966000099,53524.495164960004 2023-10-12,18:24:41.000,285,11012655,15125,0,1697135080,13066.366899449997,82.30063661999884,53524.55804904001 2023-10-12,18:24:42.000,285,11012644,15085,0,1697135081,13066.373635759992,82.32883314000355,53524.516126320006 2023-10-12,18:24:43.000,285,11012647,15245,0,1697135082,13066.407317309997,82.34998053000163,53524.516126320006 2023-10-12,18:24:44.000,285,11012540,15085,0,1697135083,13066.407317309997,82.32883314000355,53524.55106192 2023-10-12,18:24:45.000,285,11012556,15125,0,1697135084,13066.447735169997,82.34293140000227,53524.53010056 2023-10-12,18:24:46.000,285,11012513,15005,0,1697135085,13066.333217899992,82.36407879000035,53524.36240968 2023-10-12,18:24:47.000,285,11012661,14645,0,1697135086,13066.393844689992,82.3076857499982,53524.45324224 2023-10-12,18:24:48.000,285,11012578,15045,0,1697135087,13066.420789930002,82.39227530999779,53524.50215208 2023-10-12,18:24:49.000,285,11012602,14845,0,1697135088,13066.427526239997,82.37817704999907,53524.58599752001 2023-10-12,18:24:50.000,285,11012730,15245,0,1697135089,13066.535307199993,82.4557174799993,53524.53708768001 2023-10-12,18:24:51.000,285,11012541,15005,0,1697135090,13066.474680409992,82.47686487000465,53524.55106192 2023-10-12,18:24:52.000,285,11012675,15045,0,1697135091,13066.528570889997,82.43457009000122,53524.55106192 2023-10-12,18:24:53.000,285,11012452,15085,0,1697135092,13066.521834580002,82.49096313000337,53524.544074800004 2023-10-12,18:24:54.000,285,11012611,15365,0,1697135093,13066.521834580002,82.46276660999865,53524.53708768001 2023-10-12,18:24:55.000,285,11012707,15045,0,1697135094,13066.508361959997,82.6178474699991,53524.59298464 2023-10-12,18:24:56.000,285,11012623,15045,0,1697135095,13066.481416720002,82.55440530000487,53524.50913920001 2023-10-12,18:24:57.000,285,11012727,14965,0,1697135096,13066.461207790002,82.62489659999846,53524.57202328 2023-10-12,18:24:58.000,285,11012643,15085,0,1697135097,13066.447735169997,82.6671913800019,53524.45324224 2023-10-12,18:24:59.000,285,11012702,15205,0,1697135098,13066.474680409992,82.69538789999933,53524.53010056 2023-10-12,18:25:00.000,285,11012559,15245,0,1697135099,13066.474680409992,82.80112485000427,53524.52311344 2023-10-12,18:25:01.000,285,11012747,15045,0,1697135100,13066.515098269992,82.82932137000171,53524.565036160006 2023-10-12,18:25:02.000,285,11012603,15325,0,1697135101,13066.414053619992,82.74473181000212,53524.59997176 2023-10-12,18:25:03.000,285,11012532,15365,0,1697135102,13066.562252440002,82.85751788999914,53524.48817784001 2023-10-12,18:25:04.000,285,11012683,14885,0,1697135103,13066.508361959997,82.92800919000001,53524.58599752001 2023-10-12,18:25:05.000,285,11012704,15085,0,1697135104,13066.521834580002,82.9139109300013,53524.613946000005 2023-10-12,18:25:06.000,285,11012691,14965,0,1697135105,13066.515098269992,82.92800919000001,53524.62093312 2023-10-12,18:25:07.000,285,11012713,15045,0,1697135106,13066.515098269992,82.99145136000152,53524.69779144 2023-10-12,18:25:08.000,285,11012580,15085,0,1697135107,13066.535307199993,83.02669700999832,53524.72573992001 2023-10-12,18:25:09.000,285,11012541,15165,0,1697135108,13066.562252440002,83.04784440000367,53524.73971416 2023-10-12,18:25:10.000,285,11012620,14925,0,1697135109,13066.387108379997,83.10423743999854,53524.62792024 2023-10-12,18:25:11.000,285,11012625,14805,0,1697135110,13066.400581000002,83.10423743999854,53524.81657248 2023-10-12,18:25:12.000,285,11012671,15205,0,1697135111,13066.259118490001,83.14653222000197,53524.60695888001 2023-10-12,18:25:13.000,285,11012631,14765,0,1697135112,13066.252382179991,83.14653222000197,53524.59997176 2023-10-12,18:25:14.000,285,11012740,14805,0,1697135113,13066.272591109991,83.20997439000348,53524.73971416 2023-10-12,18:25:15.000,285,11012650,15165,0,1697135114,13066.292800039992,83.18177786999877,53524.711765680004 2023-10-12,18:25:16.000,285,11012652,14805,0,1697135115,13066.245645869996,83.35095698999794,53524.62792024 2023-10-12,18:25:17.000,285,11012593,15045,0,1697135116,13066.151337529991,83.25226916999964,53524.613946000005 2023-10-12,18:25:18.000,285,11012693,15005,0,1697135117,13066.164810149996,83.33685872999922,53524.613946000005 2023-10-12,18:25:19.000,285,11012651,14885,0,1697135118,13066.164810149996,83.30866221000178,53524.67683008001 2023-10-12,18:25:20.000,285,11012599,14765,0,1697135119,13066.07723812,83.37915351000265,53524.70477856001 2023-10-12,18:25:21.000,285,11012624,15045,0,1697135120,13066.07050180999,83.29456395000307,53524.62792024 2023-10-12,18:25:22.000,285,11012680,15245,0,1697135121,13066.205228009996,83.62587306000205,53524.80259824001 2023-10-12,18:25:23.000,285,11012563,14685,0,1697135122,13066.11091966999,83.4214482899988,53524.59997176 2023-10-12,18:25:24.000,285,11012590,15005,0,1697135123,13066.191755389991,83.44259568000416,53524.80958536 2023-10-12,18:25:25.000,285,11012540,14685,0,1697135124,13066.124392289996,83.48489046000032,53524.662855840004 2023-10-12,18:25:26.000,285,11012789,15125,0,1697135125,13066.083974429996,83.55538176000118,53524.781636880005 2023-10-12,18:25:27.000,285,11012614,14765,0,1697135126,13066.07050180999,83.48489046000032,53524.58599752001 2023-10-12,18:25:28.000,285,11012662,15085,0,1697135127,13066.003138709995,83.54833263000182,53524.5790104 2023-10-12,18:25:29.000,285,11012596,14885,0,1697135128,13065.9964024,83.52718524000375,53524.64189448 2023-10-12,18:25:30.000,285,11012676,15005,0,1697135129,13066.023347639995,83.47784133000096,53524.613946000005 2023-10-12,18:25:31.000,285,11012630,14885,0,1697135130,13066.063765499995,83.58357827999862,53524.5790104 2023-10-12,18:25:32.000,285,11012615,15205,0,1697135131,13066.09744705,83.47784133000096,53524.66984296 2023-10-12,18:25:33.000,285,11012653,15365,0,1697135132,13066.211964319991,83.59767654000461,53524.66984296 2023-10-12,18:25:34.000,285,11012572,15045,0,1697135133,13066.185019079996,83.61177480000333,53524.62093312 2023-10-12,18:25:35.000,285,11012631,14765,0,1697135134,13066.17828277,83.61882393000269,53524.613946000005 2023-10-12,18:25:36.000,285,11012656,15165,0,1697135135,13066.13786491,83.70341349000228,53524.48817784001 2023-10-12,18:25:37.000,285,11012678,15005,0,1697135136,13066.185019079996,83.71046262000164,53524.55804904001 2023-10-12,18:25:38.000,285,11012556,14885,0,1697135137,13066.232173249991,83.58357827999862,53524.59997176 2023-10-12,18:25:39.000,285,11012597,14845,0,1697135138,13066.313008969992,83.6681678399982,53524.72573992001 2023-10-12,18:25:40.000,285,11012531,15205,0,1697135139,13066.259118490001,83.70341349000228,53524.732727040006 2023-10-12,18:25:41.000,285,11012785,14845,0,1697135140,13066.299536350001,83.61177480000333,53524.7187528 2023-10-12,18:25:42.000,285,11012581,14805,0,1697135141,13066.272591109991,83.70341349000228,53524.59997176 2023-10-12,18:25:43.000,285,11012645,14685,0,1697135142,13066.218700630001,83.75980653000443,53524.64189448 2023-10-12,18:25:44.000,285,11012700,14885,0,1697135143,13066.151337529991,83.79505218000122,53524.59997176 2023-10-12,18:25:45.000,285,11012592,14885,0,1697135144,13066.104183359996,83.77390479000314,53524.565036160006 2023-10-12,18:25:46.000,285,11012772,15005,0,1697135145,13066.151337529991,83.86554348000209,53524.60695888001 2023-10-12,18:25:47.000,285,11012648,14925,0,1697135146,13066.131128599991,83.67521697000484,53524.53010056 2023-10-12,18:25:48.000,285,11012601,14685,0,1697135147,13066.09744705,83.73865913999907,53524.7187528 2023-10-12,18:25:49.000,285,11012575,14725,0,1697135148,13065.98966608999,83.7809539200025,53524.64189448 2023-10-12,18:25:50.000,285,11012695,14685,0,1697135149,13066.07723812,83.69636436000292,53524.59997176 2023-10-12,18:25:51.000,285,11012656,15005,0,1697135150,13066.07723812,83.72456088000035,53524.66984296 2023-10-12,18:25:52.000,285,11012767,15165,0,1697135151,13066.09744705,83.66111870999885,53524.683817200006 2023-10-12,18:25:53.000,285,11012566,14805,0,1697135152,13066.144601219996,83.67521697000484,53524.63490736001 2023-10-12,18:25:54.000,285,11012716,15005,0,1697135153,13066.205228009996,83.63292219000141,53524.6488816 2023-10-12,18:25:55.000,285,11012665,14845,0,1697135154,13066.245645869996,83.63292219000141,53524.57202328 2023-10-12,18:25:56.000,285,11012650,14965,0,1697135155,13066.218700630001,83.61882393000269,53524.55804904001 2023-10-12,18:25:57.000,285,11012672,14725,0,1697135156,13066.205228009996,83.61882393000269,53524.67683008001 2023-10-12,18:25:58.000,285,11012621,14925,0,1697135157,13066.15807384,83.63292219000141,53524.53708768001 2023-10-12,18:25:59.000,285,11012629,14885,0,1697135158,13066.292800039992,83.59062740999798,53524.565036160006 2023-10-12,18:26:00.000,285,11012647,14725,0,1697135159,13066.272591109991,83.5694800199999,53524.662855840004 2023-10-12,18:26:01.000,285,11012663,14765,0,1697135160,13066.360163140002,83.50603784999839,53524.59298464 2023-10-12,18:26:02.000,285,11012765,14805,0,1697135161,13066.272591109991,83.70341349000228,53524.516126320006 2023-10-12,18:26:03.000,285,11012598,14685,0,1697135162,13066.474680409992,83.63292219000141,53524.67683008001 2023-10-12,18:26:04.000,285,11012555,14805,0,1697135163,13066.420789930002,83.52013611000439,53524.711765680004 2023-10-12,18:26:05.000,285,11012648,14645,0,1697135164,13066.434262549992,83.61882393000269,53524.48817784001 2023-10-12,18:26:06.000,285,11012696,15085,0,1697135165,13066.454471479992,83.48489046000032,53524.50215208 2023-10-12,18:26:07.000,285,11012684,14765,0,1697135166,13066.481416720002,83.4707922000016,53524.59997176 2023-10-12,18:26:08.000,285,11012623,14885,0,1697135167,13066.474680409992,83.74570826999843,53524.62792024 2023-10-12,18:26:09.000,285,11012771,15045,0,1697135168,13066.434262549992,83.58357827999862,53524.66984296 2023-10-12,18:26:10.000,285,11012555,15085,0,1697135169,13066.360163140002,83.56243089000054,53524.59997176 2023-10-12,18:26:11.000,285,11012684,14925,0,1697135170,13066.467944099997,83.69636436000292,53524.79561112 2023-10-12,18:26:12.000,285,11012692,15085,0,1697135171,13066.454471479992,83.61177480000333,53524.66984296 2023-10-12,18:26:13.000,285,11012571,14685,0,1697135172,13066.393844689992,83.56243089000054,53524.67683008001 2023-10-12,18:26:14.000,285,11012693,14845,0,1697135173,13066.407317309997,83.61177480000333,53524.73971416 2023-10-12,18:26:15.000,285,11012734,14925,0,1697135174,13066.454471479992,83.63292219000141,53524.59298464 2023-10-12,18:26:16.000,285,11012401,15205,0,1697135175,13066.380372070002,83.6822661000042,53524.53708768001 2023-10-12,18:26:17.000,285,11012587,14725,0,1697135176,13066.339954210001,83.64702045000013,53524.50215208 2023-10-12,18:26:18.000,285,11012757,14965,0,1697135177,13066.380372070002,83.63292219000141,53524.65586872001 2023-10-12,18:26:19.000,285,11012548,14845,0,1697135178,13066.407317309997,83.59767654000461,53524.60695888001 2023-10-12,18:26:20.000,285,11012733,15005,0,1697135179,13066.414053619992,83.57652914999926,53524.74670128 2023-10-12,18:26:21.000,285,11012509,14845,0,1697135180,13066.346690519997,83.717511750001,53524.662855840004 2023-10-12,18:26:22.000,285,11012670,14845,0,1697135181,13066.346690519997,83.75980653000443,53524.4742036 2023-10-12,18:26:23.000,285,11012699,14965,0,1697135182,13066.292800039992,83.79505218000122,53524.46022936 2023-10-12,18:26:24.000,285,11012669,14725,0,1697135183,13066.313008969992,83.76685566000378,53524.53708768001 2023-10-12,18:26:25.000,285,11012633,15165,0,1697135184,13066.353426829992,83.82324869999866,53524.46721648001 2023-10-12,18:26:26.000,285,11012707,15205,0,1697135185,13066.232173249991,83.84439609000401,53524.53010056 2023-10-12,18:26:27.000,285,11012697,14805,0,1697135186,13066.286063729996,83.82324869999866,53524.55106192 2023-10-12,18:26:28.000,285,11012551,14925,0,1697135187,13066.272591109991,83.91488739000488,53524.50215208 2023-10-12,18:26:29.000,285,11012624,14805,0,1697135188,13066.238909560001,83.91488739000488,53524.55106192 2023-10-12,18:26:30.000,285,11012566,14845,0,1697135189,13066.265854799996,83.86554348000209,53524.50913920001 2023-10-12,18:26:31.000,285,11012584,15205,0,1697135190,13066.205228009996,83.99242781999783,53524.4742036 2023-10-12,18:26:32.000,285,11012673,15325,0,1697135191,13066.279327420001,83.96423130000039,53524.46721648001 2023-10-12,18:26:33.000,285,11012726,15005,0,1697135192,13066.205228009996,83.97832955999911,53524.35542256 2023-10-12,18:26:34.000,285,11012591,15005,0,1697135193,13066.265854799996,84.00652608000382,53524.52311344 2023-10-12,18:26:35.000,285,11012642,15125,0,1697135194,13066.333217899992,84.02062434000254,53524.50215208 2023-10-12,18:26:36.000,285,11012639,14805,0,1697135195,13066.292800039992,84.01357521000318,53524.46721648001 2023-10-12,18:26:37.000,285,11012656,15045,0,1697135196,13066.333217899992,84.00652608000382,53524.35542256 2023-10-12,18:26:38.000,285,11012753,15045,0,1697135197,13066.259118490001,83.96423130000039,53524.348435440006 2023-10-12,18:26:39.000,285,11012619,15045,0,1697135198,13066.434262549992,84.05586998999934,53524.397345280006 2023-10-12,18:26:40.000,285,11012758,15365,0,1697135199,13066.582461370002,84.05586998999934,53524.43926800001 2023-10-12,18:26:41.000,285,11012769,15285,0,1697135200,13066.542043510002,83.97832955999911,53524.34144832001 2023-10-12,18:26:42.000,285,11012655,14925,0,1697135201,13066.643088159988,83.99947695000446,53524.36240968 2023-10-12,18:26:43.000,285,11012598,14805,0,1697135202,13066.757605429993,83.99242781999783,53524.38337104 2023-10-12,18:26:44.000,285,11012656,15005,0,1697135203,13066.784550669989,84.01357521000318,53524.45324224 2023-10-12,18:26:45.000,285,11012634,14845,0,1697135204,13066.878859009994,84.09816477000277,53524.50913920001 2023-10-12,18:26:46.000,285,11012693,14765,0,1697135205,13066.858650079994,84.04882085999998,53524.348435440006 2023-10-12,18:26:47.000,285,11012712,14765,0,1697135206,13066.872122699999,84.06996824999806,53524.41830664001 2023-10-12,18:26:48.000,285,11012888,14685,0,1697135207,13066.97316735,84.1263612900002,53524.41830664001 2023-10-12,18:26:49.000,285,11012461,14725,0,1697135208,13067.01358521,84.09816477000277,53524.41131952 2023-10-12,18:26:50.000,285,11012586,14605,0,1697135209,13067.101157239995,84.0629191199987,53524.48817784001 2023-10-12,18:26:51.000,285,11012795,15125,0,1697135210,13067.040530449995,83.98537868999847,53524.4043324 2023-10-12,18:26:52.000,285,11012679,14885,0,1697135211,13067.16852033999,84.16865607000364,53524.613946000005 2023-10-12,18:26:53.000,285,11012416,15205,0,1697135212,13067.242619749995,84.04882085999998,53524.48119072 2023-10-12,18:26:54.000,285,11012558,14565,0,1697135213,13067.222410819995,84.13341041999956,53524.516126320006 2023-10-12,18:26:55.000,285,11012744,15125,0,1697135214,13067.29651023,83.90078912999888,53524.48119072 2023-10-12,18:26:56.000,285,11012407,14685,0,1697135215,13067.222410819995,84.1263612900002,53524.3344612 2023-10-12,18:26:57.000,285,11012531,14605,0,1697135216,13067.21567451,84.0276734700019,53524.36939680001 2023-10-12,18:26:58.000,285,11012689,14685,0,1697135217,13067.39755488,83.91488739000488,53524.60695888001 2023-10-12,18:26:59.000,285,11012428,15045,0,1697135218,13067.33692809,83.86554348000209,53524.41830664001 2023-10-12,18:27:00.000,285,11012785,15005,0,1697135219,13067.303246539996,83.85849435000273,53524.50913920001 2023-10-12,18:27:01.000,285,11012659,14885,0,1697135220,13067.181992959995,83.88669087000017,53524.50913920001 2023-10-12,18:27:02.000,285,11012586,15005,0,1697135221,13067.17525665,83.77390479000314,53524.46721648001 2023-10-12,18:27:03.000,285,11012584,15005,0,1697135222,13067.13483879,83.93603478000296,53524.348435440006 2023-10-12,18:27:04.000,285,11012743,15205,0,1697135223,13067.13483879,83.85849435000273,53524.50215208 2023-10-12,18:27:05.000,285,11012647,15045,0,1697135224,13067.04726675999,83.80915043999994,53524.446255120005 2023-10-12,18:27:06.000,285,11012630,15165,0,1697135225,13066.99337628,83.76685566000378,53524.48817784001 2023-10-12,18:27:07.000,285,11012682,15085,0,1697135226,13066.94622210999,83.72456088000035,53524.327474080004 2023-10-12,18:27:08.000,285,11012691,15325,0,1697135227,13067.060739379995,83.67521697000484,53524.48119072 2023-10-12,18:27:09.000,285,11012711,15125,0,1697135228,13067.05400307,83.74570826999843,53524.35542256 2023-10-12,18:27:10.000,285,11012591,15045,0,1697135229,13067.06747568999,83.72456088000035,53524.43228088 2023-10-12,18:27:11.000,285,11012662,14765,0,1697135230,13067.02705782999,83.73161000999971,53524.42529376 2023-10-12,18:27:12.000,285,11012723,14925,0,1697135231,13067.02705782999,83.73161000999971,53524.34144832001 2023-10-12,18:27:13.000,285,11012677,14925,0,1697135232,13067.060739379995,83.70341349000228,53524.48817784001 2023-10-12,18:27:14.000,285,11012408,15045,0,1697135233,13067.161784029995,83.75275739999779,53524.544074800004 2023-10-12,18:27:15.000,285,11012779,15045,0,1697135234,13067.06747568999,83.86554348000209,53524.43926800001 2023-10-12,18:27:16.000,285,11012562,14765,0,1697135235,13067.15504772,83.74570826999843,53524.36939680001 2023-10-12,18:27:17.000,285,11012768,14845,0,1697135236,13067.14831140999,83.7809539200025,53524.35542256 2023-10-12,18:27:18.000,285,11012626,15045,0,1697135237,13067.13483879,83.79505218000122,53524.29253848 2023-10-12,18:27:19.000,285,11012350,14845,0,1697135238,13067.11462986,83.63997132000077,53524.41830664001 2023-10-12,18:27:20.000,285,11012625,14965,0,1697135239,13067.06747568999,83.62587306000205,53524.35542256 2023-10-12,18:27:21.000,285,11012663,15045,0,1697135240,13067.101157239995,83.76685566000378,53524.38337104 2023-10-12,18:27:22.000,285,11012655,14965,0,1697135241,13067.26956498999,83.70341349000228,53524.278564240005 2023-10-12,18:27:23.000,285,11012718,14965,0,1697135242,13067.33019177999,83.46374307000224,53524.31349984 2023-10-12,18:27:24.000,285,11012925,15005,0,1697135243,13067.31671916,83.44964481000352,53524.278564240005 2023-10-12,18:27:25.000,285,11012608,14965,0,1697135244,13067.478390600001,83.61882393000269,53524.208693040004 2023-10-12,18:27:26.000,285,11012654,14925,0,1697135245,13067.518808460001,83.50603784999839,53524.278564240005 2023-10-12,18:27:27.000,285,11012712,14685,0,1697135246,13067.599644180002,83.44964481000352,53524.28555136 2023-10-12,18:27:28.000,285,11012724,14685,0,1697135247,13067.370609639991,83.55538176000118,53524.10388624001 2023-10-12,18:27:29.000,285,11012616,14885,0,1697135248,13067.592907869992,83.58357827999862,53524.30651272 2023-10-12,18:27:30.000,285,11012600,14765,0,1697135249,13067.626589419997,83.44964481000352,53524.45324224 2023-10-12,18:27:31.000,285,11012565,15005,0,1697135250,13067.667007279997,83.35095698999794,53524.36939680001 2023-10-12,18:27:32.000,285,11012585,14885,0,1697135251,13067.700688830002,83.35095698999794,53524.1248476 2023-10-12,18:27:33.000,285,11012802,14805,0,1697135252,13067.626589419997,83.20997439000348,53524.48119072 2023-10-12,18:27:34.000,285,11012676,14805,0,1697135253,13067.741106690002,83.2240726500022,53524.11786048 2023-10-12,18:27:35.000,285,11012724,14805,0,1697135254,13067.794997169993,83.19587613000476,53524.42529376 2023-10-12,18:27:36.000,285,11012457,15325,0,1697135255,13067.754579309993,83.18882699999813,53524.159783200004 2023-10-12,18:27:37.000,285,11012908,14805,0,1697135256,13067.707425139997,83.18177786999877,53524.26459 2023-10-12,18:27:38.000,285,11012829,14845,0,1697135257,13067.680479900002,83.19587613000476,53524.22266728001 2023-10-12,18:27:39.000,285,11012542,14925,0,1697135258,13067.747842999997,82.93505831999937,53524.29952560001 2023-10-12,18:27:40.000,285,11012620,14765,0,1697135259,13067.875832889993,82.82227224000235,53524.42529376 2023-10-12,18:27:41.000,285,11012628,14685,0,1697135260,13067.808469789998,83.01964787999896,53524.25760288 2023-10-12,18:27:42.000,285,11012398,14805,0,1697135261,13067.747842999997,82.87161614999786,53524.327474080004 2023-10-12,18:27:43.000,285,11012684,14645,0,1697135262,13067.693952519992,83.09718830999918,53524.3344612 2023-10-12,18:27:44.000,285,11012485,15045,0,1697135263,13067.882569199988,82.94210744999873,53524.31349984 2023-10-12,18:27:45.000,285,11012770,15085,0,1697135264,13067.774788239993,82.74473181000212,53524.495164960004 2023-10-12,18:27:46.000,285,11012859,15005,0,1697135265,13067.714161449992,82.93505831999937,53524.25760288 2023-10-12,18:27:47.000,285,11012663,15005,0,1697135266,13067.747842999997,82.8786652800045,53524.43926800001 2023-10-12,18:27:48.000,285,11012617,15005,0,1697135267,13067.727634069997,82.84341963000043,53524.46721648001 2023-10-12,18:27:49.000,285,11012495,14805,0,1697135268,13067.727634069997,82.8645670199985,53524.42529376 2023-10-12,18:27:50.000,285,11012772,14765,0,1697135269,13067.640062040002,83.02669700999832,53524.43228088 2023-10-12,18:27:51.000,285,11012450,15045,0,1697135270,13067.613116799992,82.75178094000148,53524.36939680001 2023-10-12,18:27:52.000,285,11012582,14565,0,1697135271,13067.653534659992,82.77292832999956,53524.30651272 2023-10-12,18:27:53.000,285,11012642,14845,0,1697135272,13067.552490009992,82.80817398000363,53524.446255120005 2023-10-12,18:27:54.000,285,11012611,14845,0,1697135273,13067.673743589992,82.96325484000408,53524.52311344 2023-10-12,18:27:55.000,285,11012601,14685,0,1697135274,13067.640062040002,82.77292832999956,53524.70477856001 2023-10-12,18:27:56.000,285,11012570,14885,0,1697135275,13067.545753699997,82.77997745999892,53524.64189448 2023-10-12,18:27:57.000,285,11012662,14965,0,1697135276,13067.592907869992,82.95620571000472,53524.43228088 2023-10-12,18:27:58.000,285,11012983,15245,0,1697135277,13067.539017390001,82.73768268000276,53524.60695888001 2023-10-12,18:27:59.000,285,11012585,14885,0,1697135278,13067.545753699997,82.79407572000491,53524.4742036 2023-10-12,18:28:00.000,285,11012894,15245,0,1697135279,13067.512072149992,82.79407572000491,53524.67683008001 2023-10-12,18:28:01.000,285,11012488,14805,0,1697135280,13067.363873329996,82.79407572000491,53524.58599752001 2023-10-12,18:28:02.000,285,11012706,14885,0,1697135281,13067.323455469996,82.7658792000002,53524.43228088 2023-10-12,18:28:03.000,285,11012595,15005,0,1697135282,13067.437972740001,82.75883007000084,53524.55804904001 2023-10-12,18:28:04.000,285,11012808,14965,0,1697135283,13067.458181670001,82.79407572000491,53524.5790104 2023-10-12,18:28:05.000,285,11012889,14885,0,1697135284,13067.363873329996,82.69538789999933,53524.613946000005 2023-10-12,18:28:06.000,285,11012971,14725,0,1697135285,13067.411027499991,82.68128964000061,53524.516126320006 2023-10-12,18:28:07.000,285,11012828,14845,0,1697135286,13067.33019177999,82.74473181000212,53524.43926800001 2023-10-12,18:28:08.000,285,11012798,15045,0,1697135287,13067.404291189996,82.78702658999828,53524.53010056 2023-10-12,18:28:09.000,285,11012734,14885,0,1697135288,13067.431236429991,82.70948615999805,53524.565036160006 2023-10-12,18:28:10.000,285,11012775,14845,0,1697135289,13067.431236429991,82.66014225000254,53524.69779144 2023-10-12,18:28:11.000,285,11012676,14725,0,1697135290,13067.33692809,82.68128964000061,53524.53010056 2023-10-12,18:28:12.000,285,11012650,14725,0,1697135291,13067.33692809,82.56850356000359,53524.59298464 2023-10-12,18:28:13.000,285,11012649,15285,0,1697135292,13067.404291189996,82.63899486000446,53524.50913920001 2023-10-12,18:28:14.000,285,11012671,15085,0,1697135293,13067.323455469996,82.6671913800019,53524.4742036 2023-10-12,18:28:15.000,285,11012736,15205,0,1697135294,13067.343664399996,82.63899486000446,53524.46022936 2023-10-12,18:28:16.000,285,11012642,15285,0,1697135295,13067.29651023,82.63194572999782,53524.42529376 2023-10-12,18:28:17.000,285,11012738,15285,0,1697135296,13067.25609237,82.54735616999824,53524.446255120005 2023-10-12,18:28:18.000,285,11012620,14965,0,1697135297,13067.31671916,82.53325790999952,53524.46721648001 2023-10-12,18:28:19.000,285,11012612,14845,0,1697135298,13067.33692809,82.56145443000423,53524.565036160006 2023-10-12,18:28:20.000,285,11012555,14805,0,1697135299,13067.26956498999,82.54030703999888,53524.65586872001 2023-10-12,18:28:21.000,285,11012604,15125,0,1697135300,13067.181992959995,82.51211052000144,53524.4742036 2023-10-12,18:28:22.000,285,11012672,15205,0,1697135301,13067.23588344,82.49801226000272,53524.41830664001 2023-10-12,18:28:23.000,285,11012721,14925,0,1697135302,13067.17525665,82.44866834999993,53524.53010056 2023-10-12,18:28:24.000,285,11012582,15005,0,1697135303,13067.15504772,82.49096313000337,53524.42529376 2023-10-12,18:28:25.000,285,11012671,14605,0,1697135304,13067.13483879,82.46276660999865,53524.48119072 2023-10-12,18:28:26.000,285,11012597,14885,0,1697135305,13067.101157239995,82.43457009000122,53524.43926800001 2023-10-12,18:28:27.000,285,11012708,14925,0,1697135306,13066.98663996999,82.37112791999971,53524.516126320006 2023-10-12,18:28:28.000,285,11012570,14845,0,1697135307,13066.919276869994,82.44161922000058,53524.38337104 2023-10-12,18:28:29.000,285,11012712,14965,0,1697135308,13066.959694729994,82.37112791999971,53524.55804904001 2023-10-12,18:28:30.000,285,11012708,14765,0,1697135309,13066.824968529989,82.31473488000483,53524.46022936 2023-10-12,18:28:31.000,285,11012684,14845,0,1697135310,13066.771078049998,82.34998053000163,53524.41131952 2023-10-12,18:28:32.000,285,11012663,15205,0,1697135311,13066.771078049998,82.32883314000355,53524.36939680001 2023-10-12,18:28:33.000,285,11012555,15285,0,1697135312,13066.676769709993,82.31473488000483,53524.46022936 2023-10-12,18:28:34.000,285,11012648,15005,0,1697135313,13066.629615539998,82.3217840100042,53524.4043324 2023-10-12,18:28:35.000,285,11012639,15165,0,1697135314,13066.696978639993,82.28653836000012,53524.45324224 2023-10-12,18:28:36.000,285,11012535,15205,0,1697135315,13066.622879230003,82.1737522800031,53524.397345280006 2023-10-12,18:28:37.000,285,11012491,14845,0,1697135316,13066.481416720002,82.26539097000204,53524.4043324 2023-10-12,18:28:38.000,285,11012670,14685,0,1697135317,13066.407317309997,82.26539097000204,53524.327474080004 2023-10-12,18:28:39.000,285,11012534,14925,0,1697135318,13066.366899449997,82.23719445000461,53524.376383920004 2023-10-12,18:28:40.000,285,11012619,14765,0,1697135319,13066.387108379997,82.23014531999797,53524.35542256 2023-10-12,18:28:41.000,285,11012589,15085,0,1697135320,13066.313008969992,82.18080141000246,53524.376383920004 2023-10-12,18:28:42.000,285,11012514,14925,0,1697135321,13066.218700630001,82.26539097000204,53524.38337104 2023-10-12,18:28:43.000,285,11012575,15045,0,1697135322,13066.272591109991,82.15260488999775,53524.43926800001 2023-10-12,18:28:44.000,285,11012602,14965,0,1697135323,13066.252382179991,82.15260488999775,53524.39035816001 2023-10-12,18:28:45.000,285,11012518,15085,0,1697135324,13066.265854799996,82.16670315000374,53524.4043324 2023-10-12,18:28:46.000,285,11012547,14965,0,1697135325,13066.238909560001,82.12440837000031,53524.397345280006 2023-10-12,18:28:47.000,285,11012880,14805,0,1697135326,13066.131128599991,82.23014531999797,53524.42529376 2023-10-12,18:28:48.000,285,11012826,14885,0,1697135327,13066.07050180999,82.1737522800031,53524.376383920004 2023-10-12,18:28:49.000,285,11012495,14645,0,1697135328,13066.218700630001,82.2724401000014,53524.229654400006 2023-10-12,18:28:50.000,285,11012552,14525,0,1697135329,13066.17828277,82.16670315000374,53524.46721648001 2023-10-12,18:28:51.000,285,11012307,15045,0,1697135330,13066.09744705,82.22309618999861,53524.089912 2023-10-12,18:28:52.000,285,11012608,14845,0,1697135331,13065.982929779995,82.09621185000287,53524.35542256 2023-10-12,18:28:53.000,285,11012666,14805,0,1697135332,13066.104183359996,82.12440837000031,53524.41830664001 2023-10-12,18:28:54.000,285,11012708,14885,0,1697135333,13066.083974429996,81.99752403000457,53524.229654400006 2023-10-12,18:28:55.000,285,11012618,15205,0,1697135334,13066.003138709995,82.05391706999944,53524.29952560001 2023-10-12,18:28:56.000,285,11012608,15005,0,1697135335,13065.98966608999,82.01867142000265,53524.1947188 2023-10-12,18:28:57.000,285,11012535,15045,0,1697135336,13065.90883036999,81.98342576999858,53524.208693040004 2023-10-12,18:28:58.000,285,11012866,15245,0,1697135337,13065.94924822999,81.94818012000178,53524.09689912 2023-10-12,18:28:59.000,285,11012610,15085,0,1697135338,13066.05702919,81.87063969000155,53524.24362864 2023-10-12,18:29:00.000,285,11012645,15125,0,1697135339,13066.191755389991,81.84949230000348,53524.09689912 2023-10-12,18:29:01.000,285,11012602,15245,0,1697135340,13066.238909560001,81.80014839000069,53524.06895064 2023-10-12,18:29:02.000,285,11012693,15205,0,1697135341,13066.326481589997,81.77195187000325,53524.089912 2023-10-12,18:29:03.000,285,11012607,14845,0,1697135342,13066.454471479992,81.7508044799979,53524.10388624001 2023-10-12,18:29:04.000,285,11012618,14965,0,1697135343,13066.555516129993,81.73670621999918,53524.10388624001 2023-10-12,18:29:05.000,285,11012747,14605,0,1697135344,13066.555516129993,81.63801840000087,53524.110873360005 2023-10-12,18:29:06.000,285,11012694,15085,0,1697135345,13066.568988749998,81.67326404999767,53524.13183472001 2023-10-12,18:29:07.000,285,11012749,14925,0,1697135346,13066.690242329998,81.59572362000472,53524.18773168 2023-10-12,18:29:08.000,285,11012752,15045,0,1697135347,13066.818232219994,81.65916578999895,53524.229654400006 2023-10-12,18:29:09.000,285,11012476,14845,0,1697135348,13066.683506019988,81.67326404999767,53524.28555136 2023-10-12,18:29:10.000,285,11012795,14805,0,1697135349,13066.670033399998,81.55342884000129,53524.14580896 2023-10-12,18:29:11.000,285,11012869,14845,0,1697135350,13066.690242329998,81.62392014000216,53523.98510520001 2023-10-12,18:29:12.000,285,11012562,14805,0,1697135351,13066.670033399998,81.51818319000449,53523.992092320004 2023-10-12,18:29:13.000,285,11012685,14685,0,1697135352,13066.568988749998,81.63096927000151,53523.98510520001 2023-10-12,18:29:14.000,285,11012659,15245,0,1697135353,13066.629615539998,81.63801840000087,53524.13882184 2023-10-12,18:29:15.000,285,11012567,14845,0,1697135354,13066.696978639993,81.51818319000449,53524.1947188 2023-10-12,18:29:16.000,285,11012710,15205,0,1697135355,13066.622879230003,81.63096927000151,53524.21568016 2023-10-12,18:29:17.000,285,11012642,15045,0,1697135356,13066.636351849993,81.58162535999872,53524.14580896 2023-10-12,18:29:18.000,285,11012625,14925,0,1697135357,13066.548779819997,81.63096927000151,53524.20170592001 2023-10-12,18:29:19.000,285,11012694,15205,0,1697135358,13066.589197679998,81.65211665999959,53524.03401504001 2023-10-12,18:29:20.000,285,11012638,15125,0,1697135359,13066.508361959997,81.6168710100028,53524.0200408 2023-10-12,18:29:21.000,285,11012641,15045,0,1697135360,13066.636351849993,81.6168710100028,53524.10388624001 2023-10-12,18:29:22.000,285,11012781,15285,0,1697135361,13066.656560779993,81.7508044799979,53524.10388624001 2023-10-12,18:29:23.000,285,11012682,15045,0,1697135362,13066.575725059993,81.63096927000151,53524.061963520006 2023-10-12,18:29:24.000,285,11012687,15085,0,1697135363,13066.595933989993,81.62392014000216,53524.089912 2023-10-12,18:29:25.000,285,11012729,15165,0,1697135364,13066.670033399998,81.62392014000216,53524.159783200004 2023-10-12,18:29:26.000,285,11012646,15165,0,1697135365,13066.575725059993,81.60982188000344,53524.208693040004 2023-10-12,18:29:27.000,285,11012681,14845,0,1697135366,13066.582461370002,81.67326404999767,53524.089912 2023-10-12,18:29:28.000,285,11012681,14845,0,1697135367,13066.555516129993,81.65211665999959,53524.09689912 2023-10-12,18:29:29.000,285,11012582,14885,0,1697135368,13066.555516129993,81.63801840000087,53524.041002160004 2023-10-12,18:29:30.000,285,11012610,15205,0,1697135369,13066.568988749998,81.64506753000023,53524.180744560006 2023-10-12,18:29:31.000,285,11012661,15125,0,1697135370,13066.535307199993,81.70850970000174,53524.089912 2023-10-12,18:29:32.000,285,11012532,15005,0,1697135371,13066.515098269992,81.65916578999895,53524.13882184 2023-10-12,18:29:33.000,285,11012598,14765,0,1697135372,13066.582461370002,81.70146057000238,53524.089912 2023-10-12,18:29:34.000,285,11012621,14885,0,1697135373,13066.440998860002,81.6803131800043,53524.06895064 2023-10-12,18:29:35.000,285,11012607,14885,0,1697135374,13066.521834580002,81.72260796000046,53524.22266728001 2023-10-12,18:29:36.000,285,11012610,15085,0,1697135375,13066.515098269992,81.79309926000133,53524.13882184 2023-10-12,18:29:37.000,285,11012714,14845,0,1697135376,13066.494889339992,81.75785361000453,53524.06895064 2023-10-12,18:29:38.000,285,11012706,14925,0,1697135377,13066.609406609998,81.78605013000197,53524.14580896 2023-10-12,18:29:39.000,285,11012619,14765,0,1697135378,13066.629615539998,81.76490274000389,53524.180744560006 2023-10-12,18:29:40.000,285,11012673,15205,0,1697135379,13066.622879230003,81.66621491999831,53524.13882184 2023-10-12,18:29:41.000,285,11012735,14805,0,1697135380,13066.649824469998,81.68736231000366,53524.159783200004 2023-10-12,18:29:42.000,285,11012714,14925,0,1697135381,13066.582461370002,81.80014839000069,53524.1248476 2023-10-12,18:29:43.000,285,11012626,14685,0,1697135382,13066.548779819997,81.7508044799979,53524.1947188 2023-10-12,18:29:44.000,285,11012664,14925,0,1697135383,13066.454471479992,81.77900100000261,53524.159783200004 2023-10-12,18:29:45.000,285,11012463,15045,0,1697135384,13066.346690519997,81.79309926000133,53524.061963520006 2023-10-12,18:29:46.000,285,11012773,15085,0,1697135385,13066.387108379997,81.99047489999793,53524.20170592001 2023-10-12,18:29:47.000,285,11012672,14685,0,1697135386,13066.306272659996,82.00457316000393,53524.110873360005 2023-10-12,18:29:48.000,285,11012590,14885,0,1697135387,13066.252382179991,81.84244317000412,53524.208693040004 2023-10-12,18:29:49.000,285,11012591,14925,0,1697135388,13066.299536350001,81.9622783800005,53524.1947188 2023-10-12,18:29:50.000,285,11012772,15245,0,1697135389,13066.211964319991,81.91998360000434,53524.11786048 2023-10-12,18:29:51.000,285,11012680,14885,0,1697135390,13066.124392289996,81.91998360000434,53524.14580896 2023-10-12,18:29:52.000,285,11012621,14965,0,1697135391,13066.063765499995,81.97637663999922,53524.159783200004 2023-10-12,18:29:53.000,285,11012570,15085,0,1697135392,13066.05702919,82.01867142000265,53524.15279608001 2023-10-12,18:29:54.000,285,11012726,15005,0,1697135393,13066.043556569995,82.05391706999944,53524.159783200004 2023-10-12,18:29:55.000,285,11012745,15205,0,1697135394,13066.01661133,82.13145749999967,53524.180744560006 2023-10-12,18:29:56.000,285,11012695,15125,0,1697135395,13066.03682026,82.11031011000159,53524.229654400006 2023-10-12,18:29:57.000,285,11012618,15125,0,1697135396,13066.00987501999,82.19489967000118,53524.09689912 2023-10-12,18:29:58.000,285,11012653,14845,0,1697135397,13065.96945715999,82.13145749999967,53524.10388624001 2023-10-12,18:29:59.000,285,11012655,14885,0,1697135398,13065.89535775,82.30063661999884,53524.1248476 2023-10-12,18:30:00.000,285,11012640,14965,0,1697135399,13065.861676199995,82.26539097000204,53524.15279608001 2023-10-12,18:30:01.000,285,11012692,15165,0,1697135400,13065.7943131,82.3076857499982,53524.180744560006 2023-10-12,18:30:02.000,285,11012540,15085,0,1697135401,13065.760631549994,82.34293140000227,53524.15279608001 2023-10-12,18:30:03.000,285,11012589,14885,0,1697135402,13065.7943131,82.39227530999779,53524.22266728001 2023-10-12,18:30:04.000,285,11012643,15245,0,1697135403,13065.68653213999,82.39932444000442,53524.1947188 2023-10-12,18:30:05.000,285,11012650,14765,0,1697135404,13065.666323209989,82.51211052000144,53524.25061576001 2023-10-12,18:30:06.000,285,11012693,14845,0,1697135405,13065.558542249993,82.53325790999952,53524.180744560006 2023-10-12,18:30:07.000,285,11012650,15325,0,1697135406,13065.477706529993,82.6178474699991,53524.110873360005 2023-10-12,18:30:08.000,285,11012649,15005,0,1697135407,13065.423816050003,82.60374921000039,53524.110873360005 2023-10-12,18:30:09.000,285,11012628,14965,0,1697135408,13065.450761289998,82.6671913800019,53524.17375744001 2023-10-12,18:30:10.000,285,11012661,15045,0,1697135409,13065.342980330002,82.74473181000212,53524.23664152 2023-10-12,18:30:11.000,285,11012625,15045,0,1697135410,13065.228463059997,82.78702658999828,53524.229654400006 2023-10-12,18:30:12.000,285,11012597,14885,0,1697135411,13065.161099960002,82.82227224000235,53524.27157712001 2023-10-12,18:30:13.000,285,11012716,15365,0,1697135412,13065.120682100001,82.81522311000299,53524.28555136 2023-10-12,18:30:14.000,285,11012619,14965,0,1697135413,13065.060055310001,82.9773531000028,53524.180744560006 2023-10-12,18:30:15.000,285,11012647,15205,0,1697135414,13064.972483279991,82.89276354000322,53524.24362864 2023-10-12,18:30:16.000,285,11012600,15205,0,1697135415,13064.925329109996,82.90686180000193,53524.07593776 2023-10-12,18:30:17.000,285,11012616,15245,0,1697135416,13064.932065419991,82.94210744999873,53524.1947188 2023-10-12,18:30:18.000,285,11012630,15325,0,1697135417,13064.952274349991,82.9773531000028,53524.22266728001 2023-10-12,18:30:19.000,285,11012794,15525,0,1697135418,13064.87143862999,83.00554962000024,53524.23664152 2023-10-12,18:30:20.000,285,11012714,15165,0,1697135419,13064.89838387,83.1112865699979,53524.229654400006 2023-10-12,18:30:21.000,285,11012708,14965,0,1697135420,13064.79733922,83.18177786999877,53524.1947188 2023-10-12,18:30:22.000,285,11012734,15125,0,1697135421,13064.72997611999,83.259318299999,53524.327474080004 2023-10-12,18:30:23.000,285,11012647,15125,0,1697135422,13064.72997611999,83.23817091000092,53524.29253848 2023-10-12,18:30:24.000,285,11012474,15165,0,1697135423,13064.703030879995,83.40030090000073,53524.29253848 2023-10-12,18:30:25.000,285,11012629,14845,0,1697135424,13064.662613019995,83.40735003000009,53524.34144832001 2023-10-12,18:30:26.000,285,11012599,15365,0,1697135425,13064.67608564,83.4355465500048,53524.20170592001 2023-10-12,18:30:27.000,285,11012791,15285,0,1697135426,13064.67608564,83.58357827999862,53524.25760288 2023-10-12,18:30:28.000,285,11012674,15005,0,1697135427,13064.61545885,83.4707922000016,53524.34144832001 2023-10-12,18:30:29.000,285,11012619,15245,0,1697135428,13064.68955825999,83.72456088000035,53524.36939680001 2023-10-12,18:30:30.000,285,11012749,14725,0,1697135429,13064.63566778,83.72456088000035,53524.28555136 2023-10-12,18:30:31.000,285,11012857,14685,0,1697135430,13064.473996339999,83.95013304000167,53524.24362864 2023-10-12,18:30:32.000,285,11012820,14965,0,1697135431,13064.406633239989,83.95718217000103,53524.09689912 2023-10-12,18:30:33.000,285,11012731,14805,0,1697135432,13064.521150509994,83.90078912999888,53524.24362864 2023-10-12,18:30:34.000,285,11012790,15085,0,1697135433,13064.339270139993,84.05586998999934,53524.24362864 2023-10-12,18:30:35.000,285,11012585,15085,0,1697135434,13064.406633239989,84.14045954999892,53524.397345280006 2023-10-12,18:30:36.000,285,11012730,14845,0,1697135435,13064.224752869988,84.21799997999915,53524.376383920004 2023-10-12,18:30:37.000,285,11012567,14605,0,1697135436,13064.231489179998,84.21095084999979,53524.25760288 2023-10-12,18:30:38.000,285,11012704,14605,0,1697135437,13064.157389769993,84.16160694000428,53524.29952560001 2023-10-12,18:30:39.000,285,11012695,15165,0,1697135438,13064.123708220002,84.19685259000107,53524.21568016 2023-10-12,18:30:40.000,285,11012715,14925,0,1697135439,13064.069817739997,84.18980346000171,53524.36240968 2023-10-12,18:30:41.000,285,11012627,15045,0,1697135440,13064.042872500002,84.26029476000258,53524.1947188 2023-10-12,18:30:42.000,285,11012645,14885,0,1697135441,13064.056345119992,84.22504910999851,53524.24362864 2023-10-12,18:30:43.000,285,11012573,15165,0,1697135442,13064.049608809997,84.29554040999938,53524.21568016 2023-10-12,18:30:44.000,285,11012669,15125,0,1697135443,13064.103499290002,84.26029476000258,53524.24362864 2023-10-12,18:30:45.000,285,11012614,15205,0,1697135444,13064.137180839993,84.26029476000258,53524.23664152 2023-10-12,18:30:46.000,285,11012667,14765,0,1697135445,13064.150653459998,84.3730808399996,53524.16677032 2023-10-12,18:30:47.000,285,11012722,15125,0,1697135446,13064.063081430002,84.32373693000409,53524.11786048 2023-10-12,18:30:48.000,285,11012682,14845,0,1697135447,13064.143917150002,84.38012996999896,53524.110873360005 2023-10-12,18:30:49.000,285,11012771,15085,0,1697135448,13064.116971909993,84.28849128000002,53524.32048696001 2023-10-12,18:30:50.000,285,11012535,14845,0,1697135449,13064.096762979992,84.30258953999873,53524.1947188 2023-10-12,18:30:51.000,285,11012732,14605,0,1697135450,13064.110235599997,84.26734389000194,53524.1947188 2023-10-12,18:30:52.000,285,11012933,14885,0,1697135451,13064.015927259992,84.3378351900028,53524.11786048 2023-10-12,18:30:53.000,285,11012784,15285,0,1697135452,13064.022663570002,84.38012996999896,53524.09689912 2023-10-12,18:30:54.000,285,11012680,15165,0,1697135453,13064.049608809997,84.3096386699981,53524.25760288 2023-10-12,18:30:55.000,285,11012619,15285,0,1697135454,13064.049608809997,84.3096386699981,53524.22266728001 2023-10-12,18:30:56.000,285,11012600,15285,0,1697135455,13064.002454640002,84.34488432000217,53524.17375744001 2023-10-12,18:30:57.000,285,11012726,15165,0,1697135456,13064.036136189992,84.3378351900028,53524.13882184 2023-10-12,18:30:58.000,285,11012863,15005,0,1697135457,13064.042872500002,84.33078606000345,53524.1947188 2023-10-12,18:30:59.000,285,11012807,15165,0,1697135458,13064.083290360002,84.31668780000473,53524.21568016 2023-10-12,18:31:00.000,285,11012633,15085,0,1697135459,13064.143917150002,84.32373693000409,53524.11786048 2023-10-12,18:31:01.000,285,11012653,14805,0,1697135460,13064.103499290002,84.28144215000066,53524.110873360005 2023-10-12,18:31:02.000,285,11012619,15005,0,1697135461,13064.157389769993,84.3378351900028,53524.07593776 2023-10-12,18:31:03.000,285,11012645,14965,0,1697135462,13064.204543940003,84.2743930200013,53524.16677032 2023-10-12,18:31:04.000,285,11012570,14845,0,1697135463,13064.271907039998,84.39422822999768,53524.17375744001 2023-10-12,18:31:05.000,285,11012682,15085,0,1697135464,13064.164126080002,84.40127736000431,53524.11786048 2023-10-12,18:31:06.000,285,11012675,14925,0,1697135465,13064.238225489993,84.3378351900028,53524.18773168 2023-10-12,18:31:07.000,285,11012608,14885,0,1697135466,13064.265170729988,84.25324563000322,53524.15279608001 2023-10-12,18:31:08.000,285,11012612,15045,0,1697135467,13064.332533829998,84.33078606000345,53524.17375744001 2023-10-12,18:31:09.000,285,11012653,14965,0,1697135468,13064.319061209993,84.33078606000345,53524.13882184 2023-10-12,18:31:10.000,285,11012561,15045,0,1697135469,13064.231489179998,84.38012996999896,53524.09689912 2023-10-12,18:31:11.000,285,11012634,15045,0,1697135470,13064.211280249998,84.26734389000194,53524.10388624001 2023-10-12,18:31:12.000,285,11012634,14845,0,1697135471,13064.224752869988,84.23209823999787,53524.07593776 2023-10-12,18:31:13.000,285,11012617,15165,0,1697135472,13064.157389769993,84.23209823999787,53524.089912 2023-10-12,18:31:14.000,285,11012616,15205,0,1697135473,13064.164126080002,84.24619650000386,53524.08292488001 2023-10-12,18:31:15.000,285,11012529,14965,0,1697135474,13064.251698109998,84.20390172000043,53524.1248476 2023-10-12,18:31:16.000,285,11012627,15125,0,1697135475,13064.191071319998,84.19685259000107,53524.089912 2023-10-12,18:31:17.000,285,11012651,14965,0,1697135476,13064.204543940003,84.15455781000492,53523.96414384001 2023-10-12,18:31:18.000,285,11012664,15085,0,1697135477,13064.218016559993,84.16865607000364,53523.88728552001 2023-10-12,18:31:19.000,285,11012645,14845,0,1697135478,13064.278643349993,84.21799997999915,53524.00606656001 2023-10-12,18:31:20.000,285,11012795,14845,0,1697135479,13064.352742759998,84.1263612900002,53524.05497640001 2023-10-12,18:31:21.000,285,11012559,14805,0,1697135480,13064.399896929994,84.21799997999915,53523.99907944 2023-10-12,18:31:22.000,285,11012704,14965,0,1697135481,13064.46726002999,84.09111564000341,53523.98510520001 2023-10-12,18:31:23.000,285,11012577,15005,0,1697135482,13064.642404089995,84.14045954999892,53523.92920824 2023-10-12,18:31:24.000,285,11012667,14885,0,1697135483,13064.61545885,84.0629191199987,53523.894272640006 2023-10-12,18:31:25.000,285,11012632,14845,0,1697135484,13064.58851360999,84.14750867999828,53523.83837568001 2023-10-12,18:31:26.000,285,11012649,14685,0,1697135485,13064.622195159995,84.0629191199987,53523.90824688 2023-10-12,18:31:27.000,285,11012740,15125,0,1697135486,13064.561568369994,84.0629191199987,53523.824401440004 2023-10-12,18:31:28.000,285,11012607,14805,0,1697135487,13064.64914039999,84.02062434000254,53524.04798928 2023-10-12,18:31:29.000,285,11012601,14965,0,1697135488,13064.79060290999,84.11226303000149,53523.91523400001 2023-10-12,18:31:30.000,285,11012664,15125,0,1697135489,13064.622195159995,84.02062434000254,53523.943182480005 2023-10-12,18:31:31.000,285,11012857,14965,0,1697135490,13064.75692136,84.14045954999892,53523.8802984 2023-10-12,18:31:32.000,285,11012667,15085,0,1697135491,13064.783866599995,84.0276734700019,53523.83837568001 2023-10-12,18:31:33.000,285,11012667,14805,0,1697135492,13064.87143862999,83.99242781999783,53523.78247872 2023-10-12,18:31:34.000,285,11012610,14845,0,1697135493,13064.91185648999,83.99947695000446,53523.740556 2023-10-12,18:31:35.000,285,11012672,15005,0,1697135494,13064.93880173,83.93603478000296,53523.81741432001 2023-10-12,18:31:36.000,285,11012611,15365,0,1697135495,13064.972483279991,83.95718217000103,53523.64273632 2023-10-12,18:31:37.000,285,11012611,15405,0,1697135496,13065.026373759996,83.96423130000039,53523.67068480001 2023-10-12,18:31:38.000,285,11012631,14845,0,1697135497,13065.060055310001,83.8796417400008,53523.607800720005 2023-10-12,18:31:39.000,285,11012650,14765,0,1697135498,13065.228463059997,83.84439609000401,53523.705620400004 2023-10-12,18:31:40.000,285,11012791,15085,0,1697135499,13065.295826159992,83.84439609000401,53523.73356888 2023-10-12,18:31:41.000,285,11012664,14965,0,1697135500,13065.450761289998,83.71046262000164,53523.69164616 2023-10-12,18:31:42.000,285,11012595,15285,0,1697135501,13065.444024979988,83.83029782999802,53523.62876208001 2023-10-12,18:31:43.000,285,11012624,14925,0,1697135502,13065.545069629989,83.75275739999779,53523.62876208001 2023-10-12,18:31:44.000,285,11012730,15005,0,1697135503,13065.625905349989,83.70341349000228,53523.565878 2023-10-12,18:31:45.000,285,11012729,14885,0,1697135504,13065.693268449999,83.67521697000484,53523.607800720005 2023-10-12,18:31:46.000,285,11012578,14925,0,1697135505,13065.82799464999,83.6681678399982,53523.607800720005 2023-10-12,18:31:47.000,285,11012672,14965,0,1697135506,13065.95598454,83.59767654000461,53523.6357492 2023-10-12,18:31:48.000,285,11012548,14725,0,1697135507,13066.083974429996,83.54128350000246,53523.62177496 2023-10-12,18:31:49.000,285,11012625,14925,0,1697135508,13066.1984917,83.51308697999775,53523.59382648 2023-10-12,18:31:50.000,285,11012648,14845,0,1697135509,13066.259118490001,83.45669394000288,53523.46805832 2023-10-12,18:31:51.000,285,11012690,15045,0,1697135510,13066.360163140002,83.41439915999945,53523.45408408 2023-10-12,18:31:52.000,285,11012661,15125,0,1697135511,13066.555516129993,83.35095698999794,53523.45408408 2023-10-12,18:31:53.000,285,11012639,15005,0,1697135512,13066.663297089988,83.28046569000435,53523.509981040006 2023-10-12,18:31:54.000,285,11012709,15045,0,1697135513,13066.858650079994,83.20997439000348,53523.53094240001 2023-10-12,18:31:55.000,285,11012615,15325,0,1697135514,13066.959694729994,83.04784440000367,53523.51696816 2023-10-12,18:31:56.000,285,11012559,15005,0,1697135515,13067.11462986,83.04784440000367,53523.565878 2023-10-12,18:31:57.000,285,11012762,14725,0,1697135516,13067.303246539996,82.9773531000028,53523.52395528 2023-10-12,18:31:58.000,285,11012679,14925,0,1697135517,13067.363873329996,82.8645670199985,53523.61478784 2023-10-12,18:31:59.000,285,11012630,14845,0,1697135518,13067.39755488,82.79407572000491,53523.47504544 2023-10-12,18:32:00.000,285,11012822,15045,0,1697135519,13067.498599530001,82.60374921000039,53523.51696816 2023-10-12,18:32:01.000,285,11012701,15005,0,1697135520,13067.545753699997,82.67424051000125,53523.54491664 2023-10-12,18:32:02.000,285,11012630,15245,0,1697135521,13067.653534659992,82.58965095000167,53523.57985224001 2023-10-12,18:32:03.000,285,11012646,14965,0,1697135522,13067.680479900002,82.56145443000423,53523.607800720005 2023-10-12,18:32:04.000,285,11012617,14925,0,1697135523,13067.653534659992,82.54030703999888,53523.52395528 2023-10-12,18:32:05.000,285,11012655,15045,0,1697135524,13067.754579309993,82.40637357000378,53523.59382648 2023-10-12,18:32:06.000,285,11012582,14885,0,1697135525,13067.761315620002,82.40637357000378,53523.47504544 2023-10-12,18:32:07.000,285,11012597,15045,0,1697135526,13067.801733480002,82.30063661999884,53523.4960068 2023-10-12,18:32:08.000,285,11012601,15005,0,1697135527,13067.882569199988,82.18080141000246,53523.46107120001 2023-10-12,18:32:09.000,285,11012694,15085,0,1697135528,13067.909514439998,82.2089979299999,53523.57985224001 2023-10-12,18:32:10.000,285,11012635,15165,0,1697135529,13067.970141229998,82.13145749999967,53523.44709696 2023-10-12,18:32:11.000,285,11012600,14885,0,1697135530,13068.030768019999,82.03981881000072,53523.489019680004 2023-10-12,18:32:12.000,285,11012631,15045,0,1697135531,13068.037504329994,82.0609661999988,53523.50299392001 2023-10-12,18:32:13.000,285,11012611,15005,0,1697135532,13068.037504329994,81.98342576999858,53523.4261356 2023-10-12,18:32:14.000,285,11012581,14725,0,1697135533,13068.10486742999,81.91998360000434,53523.40517424 2023-10-12,18:32:15.000,285,11012507,15045,0,1697135534,13068.16549421999,81.95522925000114,53523.40517424 2023-10-12,18:32:16.000,285,11012745,15125,0,1697135535,13068.071185879999,81.82834490999812,53523.21652200001 2023-10-12,18:32:17.000,285,11012603,14845,0,1697135536,13068.131812669999,81.63096927000151,53523.272418960005 2023-10-12,18:32:18.000,285,11012519,15085,0,1697135537,13068.024031709989,81.73670621999918,53523.44709696 2023-10-12,18:32:19.000,285,11012702,14645,0,1697135538,13068.118340049994,81.41949536999891,53523.3562644 2023-10-12,18:32:20.000,285,11012733,15125,0,1697135539,13068.152021599999,81.57457622999937,53523.2863932 2023-10-12,18:32:21.000,285,11012798,14845,0,1697135540,13068.017295399994,81.38424972000212,53523.37722576 2023-10-12,18:32:22.000,285,11012420,14885,0,1697135541,13068.239593629994,81.34195493999869,53523.2514576 2023-10-12,18:32:23.000,285,11012617,14685,0,1697135542,13068.16549421999,81.08113713000057,53523.32831592 2023-10-12,18:32:24.000,285,11012385,14725,0,1697135543,13068.178966839994,80.82031932000245,53523.16062504 2023-10-12,18:32:25.000,285,11012456,14885,0,1697135544,13068.158757909994,80.69343497999944,53523.391200000005 2023-10-12,18:32:26.000,285,11012769,14885,0,1697135545,13068.22612100999,80.83441758000117,53523.1815864 2023-10-12,18:32:27.000,285,11012723,15045,0,1697135546,13068.320429349995,80.46786281999812,53523.25844472 2023-10-12,18:32:28.000,285,11012641,15205,0,1697135547,13068.421473999995,80.22114326999872,53523.31434168001 2023-10-12,18:32:29.000,285,11012654,15205,0,1697135548,13068.45515555,80.06606240999827,53523.23049624 2023-10-12,18:32:30.000,285,11012534,14925,0,1697135549,13068.583145439996,79.84049025000422,53523.174599280006 2023-10-12,18:32:31.000,285,11012723,15125,0,1697135550,13068.697662710001,79.64311461000034,53523.06979248 2023-10-12,18:32:32.000,285,11012669,15045,0,1697135551,13068.765025809997,79.39639506000094,53523.04883112001 2023-10-12,18:32:33.000,285,11012586,14965,0,1697135552,13068.919960940002,79.26246158999857,53523.09774096001 2023-10-12,18:32:34.000,285,11012668,14965,0,1697135553,13069.034478209993,79.02279116999853,53523.09075384 2023-10-12,18:32:35.000,285,11012626,15125,0,1697135554,13069.162468099988,78.86066117999871,53523.13966368 2023-10-12,18:32:36.000,285,11012602,14805,0,1697135555,13069.351084779999,78.74082597000233,53523.11870232 2023-10-12,18:32:37.000,285,11012638,15085,0,1697135556,13069.351084779999,78.60689249999996,53523.11870232 2023-10-12,18:32:38.000,285,11012574,15125,0,1697135557,13069.46560204999,78.47295903000486,53523.07677960001 2023-10-12,18:32:39.000,285,11012703,15165,0,1697135558,13069.499283599995,78.40951686000335,53523.11870232 2023-10-12,18:32:40.000,285,11012786,15165,0,1697135559,13069.64748241999,78.3531238200012,53523.13267656 2023-10-12,18:32:41.000,285,11012649,14925,0,1697135560,13069.65421873,78.20509209000011,53523.06979248 2023-10-12,18:32:42.000,285,11012645,14925,0,1697135561,13069.788944929991,78.1416499199986,53523.12568944001 2023-10-12,18:32:43.000,285,11012641,15085,0,1697135562,13069.876516960001,78.05001122999965,53523.153637920004 2023-10-12,18:32:44.000,285,11012684,15365,0,1697135563,13069.930407439992,78.06410948999837,53523.23049624 2023-10-12,18:32:45.000,285,11012667,15285,0,1697135564,13070.024715779997,78.02181471000222,53523.25844472 2023-10-12,18:32:46.000,285,11012643,15045,0,1697135565,13070.017979470002,77.97247079999943,53523.174599280006 2023-10-12,18:32:47.000,285,11012730,15365,0,1697135566,13070.065133639997,78.02181471000222,53523.14665080001 2023-10-12,18:32:48.000,285,11012693,14845,0,1697135567,13070.159441980002,78.0429621000003,53523.33530304001 2023-10-12,18:32:49.000,285,11012565,14965,0,1697135568,13070.145969359997,78.1416499199986,53523.31434168001 2023-10-12,18:32:50.000,285,11012610,14805,0,1697135569,13070.199859840002,78.12050253000052,53523.43312272001 2023-10-12,18:32:51.000,285,11012649,15125,0,1697135570,13070.166178289997,78.19099383000139,53523.48203256001 2023-10-12,18:32:52.000,285,11012727,15205,0,1697135571,13070.098815190002,78.31082903999777,53523.57286512 2023-10-12,18:32:53.000,285,11012670,15005,0,1697135572,13070.024715779997,78.2896816499997,53523.53094240001 2023-10-12,18:32:54.000,285,11012723,14925,0,1697135573,13069.991034229992,78.49410642000294,53523.47504544 2023-10-12,18:32:55.000,285,11012656,14885,0,1697135574,13070.038188400002,78.54345032999845,53523.58683936 2023-10-12,18:32:56.000,285,11012649,15245,0,1697135575,13069.930407439992,78.59279424000124,53523.6357492 2023-10-12,18:32:57.000,285,11012635,14765,0,1697135576,13069.950616369992,78.5998433700006,53523.67068480001 2023-10-12,18:32:58.000,285,11012693,14565,0,1697135577,13069.930407439992,78.76902248999977,53523.8104272 2023-10-12,18:32:59.000,285,11012731,14765,0,1697135578,13069.76873599999,78.87475944000471,53523.95715672 2023-10-12,18:33:00.000,285,11012691,14885,0,1697135579,13069.681163969995,78.8113172700032,53523.8104272 2023-10-12,18:33:01.000,285,11012558,15125,0,1697135580,13069.701372899995,78.93820160999894,53523.91523400001 2023-10-12,18:33:02.000,285,11012740,14805,0,1697135581,13069.55317408,78.84656292,53524.00606656001 2023-10-12,18:33:03.000,285,11012666,14885,0,1697135582,13069.40497525999,79.00164378000045,53523.90824688 2023-10-12,18:33:04.000,285,11012659,15125,0,1697135583,13069.256776439994,78.95229986999766,53523.93619536001 2023-10-12,18:33:05.000,285,11012723,15125,0,1697135584,13069.202885959989,79.0580368200026,53524.23664152 2023-10-12,18:33:06.000,285,11012616,14845,0,1697135585,13069.108577619998,79.01574203999917,53523.98510520001 2023-10-12,18:33:07.000,285,11012601,15045,0,1697135586,13069.007532969998,79.02279116999853,53524.1248476 2023-10-12,18:33:08.000,285,11012675,15165,0,1697135587,13068.994060349993,79.1214789900041,53524.13183472001 2023-10-12,18:33:09.000,285,11012685,15165,0,1697135588,13068.805443669997,79.08623334000004,53524.1248476 2023-10-12,18:33:10.000,285,11012747,14685,0,1697135589,13068.731344259992,79.16377377000026,53524.17375744001 2023-10-12,18:33:11.000,285,11012559,14685,0,1697135590,13068.650508539991,79.10738072999811,53524.21568016 2023-10-12,18:33:12.000,285,11012610,14805,0,1697135591,13068.54946388999,79.08623334000004,53524.16677032 2023-10-12,18:33:13.000,285,11012694,14765,0,1697135592,13068.44841923999,79.10738072999811,53524.208693040004 2023-10-12,18:33:14.000,285,11012738,14605,0,1697135593,13068.36758351999,79.06508595000196,53524.327474080004 2023-10-12,18:33:15.000,285,11012681,14845,0,1697135594,13068.38779244999,79.0580368200026,53524.278564240005 2023-10-12,18:33:16.000,285,11012531,14725,0,1697135595,13068.37431983,79.04393856000388,53524.25760288 2023-10-12,18:33:17.000,285,11012604,14965,0,1697135596,13068.20591207999,79.10033159999875,53524.26459 2023-10-12,18:33:18.000,285,11012753,14885,0,1697135597,13068.300220419995,78.96639813000365,53524.21568016 2023-10-12,18:33:19.000,285,11012396,14845,0,1697135598,13068.178966839994,78.96639813000365,53524.22266728001 2023-10-12,18:33:20.000,285,11012770,14885,0,1697135599,13068.14528528999,78.97344726000301,53524.180744560006 2023-10-12,18:33:21.000,285,11012399,14845,0,1697135600,13068.178966839994,78.9593490000043,53524.23664152 2023-10-12,18:33:22.000,285,11012693,14885,0,1697135601,13068.199175769994,78.98049639000237,53524.4742036 2023-10-12,18:33:23.000,285,11012560,15005,0,1697135602,13068.27327518,78.83951379000064,53524.397345280006 2023-10-12,18:33:24.000,285,11012811,15125,0,1697135603,13068.152021599999,78.98049639000237,53524.55106192 2023-10-12,18:33:25.000,285,11012694,15285,0,1697135604,13068.077922189994,78.9100050900015,53524.45324224 2023-10-12,18:33:26.000,285,11012651,15125,0,1697135605,13068.024031709989,78.84656292,53524.46721648001 2023-10-12,18:33:27.000,285,11012675,14925,0,1697135606,13067.909514439998,78.86066117999871,53524.36240968 2023-10-12,18:33:28.000,285,11012657,15245,0,1697135607,13067.943195989988,78.88180857000407,53524.397345280006 2023-10-12,18:33:29.000,285,11012592,14965,0,1697135608,13067.828678719998,78.91705422000086,53524.41830664001 2023-10-12,18:33:30.000,285,11012601,14845,0,1697135609,13067.828678719998,78.9452507399983,53524.43228088 2023-10-12,18:33:31.000,285,11012688,15125,0,1697135610,13067.747842999997,78.95229986999766,53524.55804904001 2023-10-12,18:33:32.000,285,11012684,15045,0,1697135611,13067.707425139997,78.98049639000237,53524.53010056 2023-10-12,18:33:33.000,285,11012617,15125,0,1697135612,13067.586171559997,79.06508595000196,53524.516126320006 2023-10-12,18:33:34.000,285,11012576,15245,0,1697135613,13067.619853110002,79.03688943000452,53524.5790104 2023-10-12,18:33:35.000,285,11012689,15085,0,1697135614,13067.518808460001,79.06508595000196,53524.62093312 2023-10-12,18:33:36.000,285,11012586,14685,0,1697135615,13067.404291189996,79.12852812000347,53524.60695888001 2023-10-12,18:33:37.000,285,11012638,15205,0,1697135616,13067.323455469996,79.24131420000049,53524.59298464 2023-10-12,18:33:38.000,285,11012591,14965,0,1697135617,13067.23588344,79.26246158999857,53524.81657248 2023-10-12,18:33:39.000,285,11012677,15005,0,1697135618,13067.11462986,79.37524767000286,53524.81657248 2023-10-12,18:33:41.000,285,11012677,15125,0,1697135619,13066.99337628,79.45278810000309,53524.76067552 2023-10-12,18:33:42.000,285,11012639,14805,0,1697135620,13066.764341739989,79.43164070999774,53524.81657248 2023-10-12,18:33:43.000,285,11012674,14725,0,1697135621,13066.676769709993,79.56557418000011,53524.76766264 2023-10-12,18:33:44.000,285,11012714,14965,0,1697135622,13066.494889339992,79.66426199999842,53525.05413456 2023-10-12,18:33:45.000,285,11012634,14765,0,1697135624,13066.286063729996,79.76999895000336,53524.9283664 2023-10-12,18:33:46.000,285,11012527,14685,0,1697135625,13066.13786491,79.72770416999992,53525.186889840006 2023-10-12,18:33:47.000,285,11013021,14925,0,1697135626,13066.043556569995,79.84753938000358,53525.068108800006 2023-10-12,18:33:48.000,285,11012518,15085,0,1697135627,13065.733686309999,79.91803068000445,53525.22182544 2023-10-12,18:33:49.000,285,11012786,15125,0,1697135628,13065.457497599993,80.00262024000403,53525.24977392 2023-10-12,18:33:50.000,285,11012583,15285,0,1697135629,13065.235199369992,80.03786589000083,53525.1030444 2023-10-12,18:33:51.000,285,11012626,15205,0,1697135630,13064.87817494,80.09425893000298,53525.29868376 2023-10-12,18:33:52.000,285,11012601,15045,0,1697135631,13064.60872253999,80.27048718000151,53525.17990272001 2023-10-12,18:33:53.000,285,11012618,15125,0,1697135632,13064.325797519989,80.34097848000238,53524.998237600004 2023-10-12,18:33:54.000,285,11012666,15205,0,1697135633,13064.218016559993,80.24229066000407,53525.08907016001 2023-10-12,18:33:55.000,285,11012606,15485,0,1697135634,13064.063081430002,80.39032238999789,53525.068108800006 2023-10-12,18:33:56.000,285,11012666,14885,0,1697135635,13063.935091539992,80.43261717000132,53525.15195424 2023-10-12,18:33:57.000,285,11012733,15045,0,1697135636,13063.706056999996,80.47491195000475,53525.1030444 2023-10-12,18:33:58.000,285,11012630,14885,0,1697135637,13063.524176629995,80.48196108000411,53525.06112168001 2023-10-12,18:33:59.000,285,11012414,14925,0,1697135638,13063.40965935999,80.58064890000242,53525.06112168001 2023-10-12,18:34:00.000,285,11012818,14925,0,1697135639,13063.26819684999,80.65114020000328,53525.02618608 2023-10-12,18:34:01.000,285,11012749,14965,0,1697135640,13063.207570059989,80.83441758000117,53524.949327760005 2023-10-12,18:34:02.000,285,11012875,14845,0,1697135641,13062.985271830003,80.80622106000374,53524.91439216 2023-10-12,18:34:03.000,285,11012485,15125,0,1697135642,13062.783182530002,80.86261409999861,53525.05413456 2023-10-12,18:34:04.000,285,11012683,15005,0,1697135643,13062.688874189997,80.91900714000076,53524.98426336 2023-10-12,18:34:05.000,285,11012670,14925,0,1697135644,13062.554147989991,80.95425279000483,53525.00522472 2023-10-12,18:34:06.000,285,11012686,15125,0,1697135645,13062.365531309995,80.98949844000163,53525.019198960006 2023-10-12,18:34:07.000,285,11012645,14885,0,1697135646,13062.23754142,81.1586775600008,53524.851508080006 2023-10-12,18:34:08.000,285,11012780,14725,0,1697135647,13062.04892473999,80.98949844000163,53524.830546720004 2023-10-12,18:34:09.000,285,11012752,14805,0,1697135648,13062.13649677,81.08818625999993,53524.80958536 2023-10-12,18:34:10.000,285,11012751,14765,0,1697135649,13062.008506879989,81.1586775600008,53524.72573992001 2023-10-12,18:34:11.000,285,11012626,15165,0,1697135650,13062.08934259999,81.23621799000102,53524.69080432 2023-10-12,18:34:12.000,285,11012758,15045,0,1697135651,13061.941143779994,81.08113713000057,53524.60695888001 2023-10-12,18:34:13.000,285,11012587,14805,0,1697135652,13061.914198539998,80.96130192000419,53524.62792024 2023-10-12,18:34:14.000,285,11012931,15325,0,1697135653,13061.961352709994,81.25031624999974,53524.48817784001 2023-10-12,18:34:15.000,285,11012865,15045,0,1697135654,13061.833362819998,81.29261103000317,53524.613946000005 2023-10-12,18:34:16.000,285,11012796,15085,0,1697135655,13061.873780679998,81.32785667999997,53524.41830664001 2023-10-12,18:34:17.000,285,11012645,14845,0,1697135656,13061.792944959998,81.31375842000125,53524.348435440006 2023-10-12,18:34:18.000,285,11012884,14765,0,1697135657,13061.644746140002,81.33490580999933,53524.27157712001 2023-10-12,18:34:19.000,285,11012925,14765,0,1697135658,13061.819890199993,81.36310233000404,53524.4742036 2023-10-12,18:34:20.000,285,11012514,15085,0,1697135659,13061.644746140002,81.4335936300049,53524.397345280006 2023-10-12,18:34:21.000,285,11012643,14965,0,1697135660,13061.604328280002,81.5040849299985,53524.28555136 2023-10-12,18:34:22.000,285,11012716,14885,0,1697135661,13061.563910420002,81.59572362000472,53524.32048696001 2023-10-12,18:34:23.000,285,11012828,14645,0,1697135662,13061.577383039992,81.5675271,53524.10388624001 2023-10-12,18:34:24.000,285,11012648,14925,0,1697135663,13061.483074700001,81.63096927000151,53524.35542256 2023-10-12,18:34:25.000,285,11012589,15005,0,1697135664,13061.449393149996,81.58867448999808,53524.13183472001 2023-10-12,18:34:26.000,285,11012421,14805,0,1697135665,13061.462865770001,81.65916578999895,53524.13882184 2023-10-12,18:34:27.000,285,11012696,14885,0,1697135666,13061.429184219996,81.68736231000366,53524.18773168 2023-10-12,18:34:28.000,285,11012622,15005,0,1697135667,13061.570646729997,81.79309926000133,53524.13882184 2023-10-12,18:34:29.000,285,11012707,15205,0,1697135668,13061.590855659997,81.7508044799979,53524.20170592001 2023-10-12,18:34:30.000,285,11012654,14845,0,1697135669,13061.651482449997,81.70850970000174,53524.28555136 2023-10-12,18:34:31.000,285,11012540,15045,0,1697135670,13061.557174109992,81.73670621999918,53523.943182480005 2023-10-12,18:34:32.000,285,11012603,14725,0,1697135671,13061.510019939997,81.77900100000261,53524.24362864 2023-10-12,18:34:33.000,285,11012693,15045,0,1697135672,13061.483074700001,81.87063969000155,53524.07593776 2023-10-12,18:34:34.000,285,11012840,15165,0,1697135673,13061.510019939997,81.89883620999899,53524.17375744001 2023-10-12,18:34:35.000,285,11012540,15045,0,1697135674,13061.577383039992,81.8635905600022,53524.08292488001 2023-10-12,18:34:36.000,285,11012490,14845,0,1697135675,13061.584119350002,81.95522925000114,53524.05497640001 2023-10-12,18:34:37.000,285,11012359,15165,0,1697135676,13061.523492560002,81.96932750999986,53524.06895064 2023-10-12,18:34:38.000,285,11012677,15205,0,1697135677,13061.563910420002,82.0750644600048,53523.90125976 2023-10-12,18:34:39.000,285,11012718,14885,0,1697135678,13061.469602079997,82.04686794000008,53524.09689912 2023-10-12,18:34:40.000,285,11012608,14805,0,1697135679,13061.510019939997,81.94818012000178,53523.8104272 2023-10-12,18:34:41.000,285,11012672,14965,0,1697135680,13061.604328280002,82.15965402000438,53523.83837568001 2023-10-12,18:34:42.000,285,11012797,15045,0,1697135681,13061.631273519997,82.2089979299999,53523.81741432001 2023-10-12,18:34:43.000,285,11012653,15005,0,1697135682,13061.631273519997,82.11735924000095,53523.824401440004 2023-10-12,18:34:44.000,285,11012583,14725,0,1697135683,13061.611064589997,82.25129271000333,53523.824401440004 2023-10-12,18:34:45.000,285,11012571,14965,0,1697135684,13061.772736029998,82.37112791999971,53523.90125976 2023-10-12,18:34:46.000,285,11012621,14845,0,1697135685,13061.826626509988,82.23719445000461,53523.83138856 2023-10-12,18:34:47.000,285,11012722,14965,0,1697135686,13061.779472339993,82.34293140000227,53523.607800720005 2023-10-12,18:34:48.000,285,11012599,14685,0,1697135687,13061.718845549993,82.35702966000099,53523.50299392001 2023-10-12,18:34:49.000,285,11012597,15245,0,1697135688,13061.806417579988,82.46981573999801,53523.565878 2023-10-12,18:34:50.000,285,11012597,14845,0,1697135689,13061.900725919993,82.35702966000099,53523.64273632 2023-10-12,18:34:51.000,285,11012638,14845,0,1697135690,13061.927671159989,82.44866834999993,53523.57985224001 2023-10-12,18:34:52.000,285,11012658,14845,0,1697135691,13061.961352709994,82.483914000004,53523.558890880005 2023-10-12,18:34:53.000,285,11012649,14925,0,1697135692,13062.008506879989,82.49096313000337,53523.4960068 2023-10-12,18:34:54.000,285,11012594,14885,0,1697135693,13062.04892473999,82.52620878000016,53523.4261356 2023-10-12,18:34:55.000,285,11012644,14965,0,1697135694,13062.19038724999,82.5191596500008,53523.537929520004 2023-10-12,18:34:56.000,285,11012605,14845,0,1697135695,13062.23754142,82.51211052000144,53523.440109840005 2023-10-12,18:34:57.000,285,11012635,14965,0,1697135696,13062.358795,82.61079833999975,53523.34927728 2023-10-12,18:34:58.000,285,11012753,15125,0,1697135697,13062.39921286,82.5191596500008,53523.27940608 2023-10-12,18:34:59.000,285,11012682,15205,0,1697135698,13062.50025751,82.58260182000231,53523.30735456 2023-10-12,18:35:00.000,285,11012640,14845,0,1697135699,13062.641720020001,82.44866834999993,53523.33530304001 2023-10-12,18:35:01.000,285,11012638,15125,0,1697135700,13062.52046644,82.51211052000144,53523.31434168001 2023-10-12,18:35:02.000,285,11012744,15005,0,1697135701,13062.621511090001,82.50506139000208,53523.223509120005 2023-10-12,18:35:03.000,285,11012621,15205,0,1697135702,13062.736028359992,82.54735616999824,53523.25844472 2023-10-12,18:35:04.000,285,11012668,14965,0,1697135703,13062.742764670002,82.50506139000208,53523.223509120005 2023-10-12,18:35:05.000,285,11012515,15165,0,1697135704,13062.803391460002,82.53325790999952,53523.06280536 2023-10-12,18:35:06.000,285,11012639,15085,0,1697135705,13062.904436110002,82.47686487000465,53523.1117152 2023-10-12,18:35:07.000,285,11012639,15325,0,1697135706,13062.992008139998,82.46276660999865,53522.95799856001 2023-10-12,18:35:08.000,285,11012594,15125,0,1697135707,13063.113261719998,82.47686487000465,53522.99992128001 2023-10-12,18:35:09.000,285,11012582,14845,0,1697135708,13063.295142089999,82.44161922000058,53522.99992128001 2023-10-12,18:35:10.000,285,11012600,15085,0,1697135709,13063.38945042999,82.44161922000058,53522.95799856001 2023-10-12,18:35:11.000,285,11012656,15125,0,1697135710,13063.40965935999,82.47686487000465,53522.88114024001 2023-10-12,18:35:12.000,285,11012674,15165,0,1697135711,13063.57806711,82.49096313000337,53522.84620464 2023-10-12,18:35:13.000,285,11012656,15045,0,1697135712,13063.73973855,82.4557174799993,53522.90908872001 2023-10-12,18:35:14.000,285,11012659,14885,0,1697135713,13063.847519509996,82.483914000004,53522.94402432 2023-10-12,18:35:15.000,285,11012627,15165,0,1697135714,13063.867728439996,82.4204718300025,53522.82524328 2023-10-12,18:35:16.000,285,11012602,15205,0,1697135715,13064.069817739997,82.46276660999865,53522.93005008001 2023-10-12,18:35:17.000,285,11012701,15045,0,1697135716,13064.076554049992,82.47686487000465,53522.87415312 2023-10-12,18:35:18.000,285,11012575,15005,0,1697135717,13064.150653459998,82.46276660999865,53522.74838496 2023-10-12,18:35:19.000,285,11012756,14685,0,1697135718,13064.157389769993,82.49096313000337,53522.75537208 2023-10-12,18:35:20.000,285,11012651,15165,0,1697135719,13064.325797519989,82.483914000004,53522.73441072 2023-10-12,18:35:21.000,285,11012710,15445,0,1697135720,13064.352742759998,82.47686487000465,53522.69248800001 2023-10-12,18:35:22.000,285,11012663,15285,0,1697135721,13064.406633239989,82.49801226000272,53522.68550088 2023-10-12,18:35:23.000,285,11012650,15405,0,1697135722,13064.48746895999,82.49801226000272,53522.6575524 2023-10-12,18:35:24.000,285,11012650,14845,0,1697135723,13064.601986229995,82.5191596500008,53522.6575524 2023-10-12,18:35:25.000,285,11012693,15005,0,1697135724,13064.682821949995,82.49801226000272,53522.720436480005 2023-10-12,18:35:26.000,285,11012678,15085,0,1697135725,13064.70976718999,82.56145443000423,53522.64357816001 2023-10-12,18:35:27.000,285,11012718,14925,0,1697135726,13064.77713029,82.55440530000487,53522.671526640006 2023-10-12,18:35:28.000,285,11012567,15085,0,1697135727,13064.72997611999,82.50506139000208,53522.66453952001 2023-10-12,18:35:29.000,285,11012751,15365,0,1697135728,13064.87143862999,82.49096313000337,53522.55973272 2023-10-12,18:35:30.000,285,11012746,15125,0,1697135729,13064.985955899996,82.46981573999801,53522.615629679996 2023-10-12,18:35:31.000,285,11012552,15045,0,1697135730,13064.985955899996,82.51211052000144,53522.650565280004 2023-10-12,18:35:32.000,285,11012715,14965,0,1697135731,13065.147627339997,82.4557174799993,53522.56671984 2023-10-12,18:35:33.000,285,11012690,14805,0,1697135732,13065.154363649992,82.47686487000465,53522.7274236 2023-10-12,18:35:34.000,285,11012570,14685,0,1697135733,13065.208254129997,82.33588227000291,53522.62261680001 2023-10-12,18:35:35.000,285,11012977,15005,0,1697135734,13065.181308890002,82.20194880000054,53522.671526640006 2023-10-12,18:35:36.000,285,11012859,15045,0,1697135735,13065.403607120003,82.24424358000397,53522.67851376 2023-10-12,18:35:37.000,285,11012730,15205,0,1697135736,13065.316035089993,82.3076857499982,53522.47588728001 2023-10-12,18:35:38.000,285,11012798,15045,0,1697135737,13065.295826159992,82.1737522800031,53522.53178424 2023-10-12,18:35:39.000,285,11012623,15085,0,1697135738,13065.423816050003,82.18785054000182,53522.58069408 2023-10-12,18:35:40.000,285,11012480,14965,0,1697135739,13065.423816050003,82.11735924000095,53522.58069408 2023-10-12,18:35:41.000,285,11012655,14725,0,1697135740,13065.363189260002,82.30063661999884,53522.46191304 2023-10-12,18:35:42.000,285,11012696,14765,0,1697135741,13065.390134499998,82.20194880000054,53522.55973272 2023-10-12,18:35:43.000,285,11012564,14885,0,1697135742,13065.545069629989,82.0609661999988,53522.601655440005 2023-10-12,18:35:44.000,285,11012843,15165,0,1697135743,13065.538333319993,82.05391706999944,53522.46191304 2023-10-12,18:35:45.000,285,11012602,14885,0,1697135744,13065.592223799998,81.9270327300037,53522.41999032 2023-10-12,18:35:46.000,285,11012564,14605,0,1697135745,13065.605696419989,82.0750644600048,53522.482874400004 2023-10-12,18:35:47.000,285,11012502,14685,0,1697135746,13065.592223799998,81.9270327300037,53522.45492592001 2023-10-12,18:35:48.000,285,11012645,14885,0,1697135747,13065.713477379999,81.80014839000069,53522.552745600005 2023-10-12,18:35:49.000,285,11012721,14765,0,1697135748,13065.659586899994,81.97637663999922,53522.22435096 2023-10-12,18:35:50.000,285,11012764,14805,0,1697135749,13065.81452203,81.75785361000453,53522.51082288 2023-10-12,18:35:51.000,285,11012588,15165,0,1697135750,13065.82799464999,81.72965708999982,53522.44095168 2023-10-12,18:35:52.000,285,11012531,14845,0,1697135751,13065.86841250999,81.77195187000325,53522.53877136 2023-10-12,18:35:53.000,285,11012566,14805,0,1697135752,13065.81452203,81.75785361000453,53522.433964560005 2023-10-12,18:35:54.000,285,11012601,14565,0,1697135753,13065.881885129995,81.8142466499994,53522.343132 2023-10-12,18:35:55.000,285,11012588,15205,0,1697135754,13065.98966608999,81.65916578999895,53522.44095168 2023-10-12,18:35:56.000,285,11012760,15045,0,1697135755,13066.211964319991,81.69441144000302,53522.49684864001 2023-10-12,18:35:57.000,285,11012529,14885,0,1697135756,13066.164810149996,81.70850970000174,53522.47588728001 2023-10-12,18:35:58.000,285,11012562,14965,0,1697135757,13066.225436939996,81.7155588300011,53522.42697744001 2023-10-12,18:35:59.000,285,11012498,15005,0,1697135758,13066.306272659996,81.6168710100028,53522.37806760001 2023-10-12,18:36:00.000,285,11012322,15165,0,1697135759,13066.434262549992,81.68736231000366,53522.46191304 2023-10-12,18:36:01.000,285,11012467,15005,0,1697135760,13066.434262549992,81.56047797000065,53522.55973272 2023-10-12,18:36:02.000,285,11012841,14845,0,1697135761,13066.366899449997,81.62392014000216,53522.4130032 2023-10-12,18:36:03.000,285,11012511,14965,0,1697135762,13066.481416720002,81.41949536999891,53522.41999032 2023-10-12,18:36:04.000,285,11012788,14885,0,1697135763,13066.602670300003,81.57457622999937,53522.62960392 2023-10-12,18:36:05.000,285,11012325,15005,0,1697135764,13066.629615539998,81.5675271,53522.53178424 2023-10-12,18:36:06.000,285,11012463,15165,0,1697135765,13066.629615539998,81.26441450999846,53522.47588728001 2023-10-12,18:36:07.000,285,11012871,15125,0,1697135766,13066.757605429993,81.33490580999933,53522.433964560005 2023-10-12,18:36:08.000,285,11012852,15005,0,1697135767,13066.824968529989,81.32785667999997,53522.58069408 2023-10-12,18:36:09.000,285,11012901,14845,0,1697135768,13066.899067939994,81.53933058000257,53522.343132 2023-10-12,18:36:10.000,285,11012708,14725,0,1697135769,13067.00684889999,81.4335936300049,53522.6575524 2023-10-12,18:36:11.000,285,11012729,15165,0,1697135770,13067.13483879,81.63801840000087,53522.9021016 2023-10-12,18:36:12.000,285,11012743,15005,0,1697135771,13067.060739379995,81.4053971100002,53522.62261680001 2023-10-12,18:36:13.000,285,11012809,14885,0,1697135772,13067.12810247999,81.4688392800017,53522.671526640006 2023-10-12,18:36:14.000,285,11012692,15205,0,1697135773,13067.141575099995,81.55342884000129,53522.720436480005 2023-10-12,18:36:15.000,285,11012577,14685,0,1697135774,13067.30998284999,81.51113405999786,53522.769346320005 2023-10-12,18:36:16.000,285,11012728,14565,0,1697135775,13067.242619749995,81.52523232000385,53522.67851376 2023-10-12,18:36:17.000,285,11012805,15245,0,1697135776,13067.2763013,81.48293754000042,53522.83223040001 2023-10-12,18:36:18.000,285,11012577,15125,0,1697135777,13067.21567451,81.48998666999978,53522.671526640006 2023-10-12,18:36:19.000,285,11012831,14965,0,1697135778,13067.33019177999,81.53228145000321,53522.99992128001 2023-10-12,18:36:20.000,285,11012820,14725,0,1697135779,13067.370609639991,81.53933058000257,53523.034856880004 2023-10-12,18:36:21.000,285,11012537,14845,0,1697135780,13067.33692809,81.45474102000298,53522.937037200005 2023-10-12,18:36:22.000,285,11012646,14805,0,1697135781,13067.303246539996,81.4688392800017,53522.888127360005 2023-10-12,18:36:23.000,285,11012432,15005,0,1697135782,13067.303246539996,81.5040849299985,53522.9021016 2023-10-12,18:36:24.000,285,11012616,15085,0,1697135783,13067.350400709991,81.25031624999974,53522.73441072 2023-10-12,18:36:25.000,285,11012875,15045,0,1697135784,13067.262828679995,81.41244623999955,53522.92306296 2023-10-12,18:36:26.000,285,11012831,14965,0,1697135785,13067.431236429991,81.29966016000253,53522.95101144 2023-10-12,18:36:27.000,285,11012594,14885,0,1697135786,13067.35713702,81.60982188000344,53523.01389552 2023-10-12,18:36:28.000,285,11012878,14885,0,1697135787,13067.30998284999,81.29966016000253,53523.08376672 2023-10-12,18:36:29.000,285,11012630,14845,0,1697135788,13067.37734595,81.3701514600034,53523.055818240005 2023-10-12,18:36:30.000,285,11012786,15165,0,1697135789,13067.390818569991,81.4335936300049,53523.16062504 2023-10-12,18:36:31.000,285,11012424,15125,0,1697135790,13067.370609639991,81.30670929000189,53523.23049624 2023-10-12,18:36:32.000,285,11012567,15205,0,1697135791,13067.363873329996,81.32080755000061,53523.202547760004 2023-10-12,18:36:33.000,285,11012552,14885,0,1697135792,13067.25609237,81.51113405999786,53523.13267656 2023-10-12,18:36:34.000,285,11012567,15005,0,1697135793,13067.33692809,81.39834798000084,53523.30735456 2023-10-12,18:36:35.000,285,11012693,15045,0,1697135794,13067.350400709991,81.36310233000404,53523.32831592 2023-10-12,18:36:36.000,285,11012571,15205,0,1697135795,13067.31671916,81.18687407999823,53523.52395528 2023-10-12,18:36:37.000,285,11012609,14885,0,1697135796,13067.31671916,81.39834798000084,53523.44709696 2023-10-12,18:36:38.000,285,11012574,14765,0,1697135797,13067.202201889995,81.25031624999974,53523.38421288001 2023-10-12,18:36:39.000,285,11012580,14805,0,1697135798,13067.181992959995,81.4335936300049,53523.36325152001 2023-10-12,18:36:40.000,285,11012588,15045,0,1697135799,13067.2763013,81.30670929000189,53523.537929520004 2023-10-12,18:36:41.000,285,11012750,15165,0,1697135800,13067.17525665,81.41949536999891,53523.45408408 2023-10-12,18:36:42.000,285,11012771,15045,0,1697135801,13067.01358521,81.28556190000381,53523.43312272001 2023-10-12,18:36:43.000,285,11012639,14845,0,1697135802,13067.10789354999,81.29966016000253,53523.509981040006 2023-10-12,18:36:44.000,285,11012585,15005,0,1697135803,13067.10789354999,81.27146363999782,53523.565878 2023-10-12,18:36:45.000,285,11012779,14925,0,1697135804,13067.03379414,81.24326712000038,53523.51696816 2023-10-12,18:36:46.000,285,11012783,15325,0,1697135805,13067.00684889999,81.30670929000189,53523.607800720005 2023-10-12,18:36:47.000,285,11012580,14805,0,1697135806,13066.90580424999,81.17982494999887,53523.656710560004 2023-10-12,18:36:48.000,285,11012647,15085,0,1697135807,13066.757605429993,81.19392321000487,53523.565878 2023-10-12,18:36:49.000,285,11012648,15045,0,1697135808,13066.744132809989,81.36310233000404,53523.64972344001 2023-10-12,18:36:50.000,285,11012652,14805,0,1697135809,13066.690242329998,81.27851277000445,53523.71959464001 2023-10-12,18:36:51.000,285,11012688,14925,0,1697135810,13066.629615539998,81.30670929000189,53523.69164616 2023-10-12,18:36:52.000,285,11012607,15085,0,1697135811,13066.555516129993,81.28556190000381,53523.76850448001 2023-10-12,18:36:53.000,285,11012663,15285,0,1697135812,13066.542043510002,81.2573653799991,53523.726581760006 2023-10-12,18:36:54.000,285,11012666,14925,0,1697135813,13066.488153029997,81.27146363999782,53523.775491600005 2023-10-12,18:36:55.000,285,11012608,15165,0,1697135814,13066.434262549992,81.28556190000381,53523.740556 2023-10-12,18:36:56.000,285,11012660,14885,0,1697135815,13066.447735169997,81.27851277000445,53523.73356888 2023-10-12,18:36:57.000,285,11012710,15325,0,1697135816,13066.306272659996,81.29966016000253,53523.75453024 2023-10-12,18:36:58.000,285,11012637,15125,0,1697135817,13066.387108379997,81.38424972000212,53523.83138856 2023-10-12,18:36:59.000,285,11012636,15085,0,1697135818,13066.286063729996,81.34195493999869,53523.85933704 2023-10-12,18:37:00.000,285,11012627,14845,0,1697135819,13066.292800039992,81.2221197300023,53523.8104272 2023-10-12,18:37:01.000,285,11012727,15005,0,1697135820,13066.205228009996,81.2573653799991,53523.80344008 2023-10-12,18:37:02.000,285,11012712,15125,0,1697135821,13066.252382179991,81.26441450999846,53523.726581760006 2023-10-12,18:37:03.000,285,11012727,15165,0,1697135822,13066.11091966999,81.20097234000423,53523.8802984 2023-10-12,18:37:04.000,285,11012766,14845,0,1697135823,13066.104183359996,81.33490580999933,53524.00606656001 2023-10-12,18:37:05.000,285,11012857,15045,0,1697135824,13066.00987501999,81.34900406999805,53523.8104272 2023-10-12,18:37:06.000,285,11012486,14925,0,1697135825,13066.043556569995,81.4053971100002,53524.13183472001 2023-10-12,18:37:07.000,285,11012714,14685,0,1697135826,13065.942511919995,81.23621799000102,53523.95715672 2023-10-12,18:37:08.000,285,11012490,14725,0,1697135827,13066.023347639995,81.19392321000487,53524.17375744001 2023-10-12,18:37:09.000,285,11012549,14805,0,1697135828,13065.87514882,81.26441450999846,53524.02702792 2023-10-12,18:37:10.000,285,11012468,15125,0,1697135829,13065.7943131,81.1586775600008,53523.86632416001 2023-10-12,18:37:11.000,285,11012727,14845,0,1697135830,13065.713477379999,81.19392321000487,53523.85933704 2023-10-12,18:37:12.000,285,11012573,14805,0,1697135831,13065.75389524,81.21507060000295,53523.90125976 2023-10-12,18:37:13.000,285,11012620,14925,0,1697135832,13065.70674106999,81.38424972000212,53523.98510520001 2023-10-12,18:37:14.000,285,11012640,14885,0,1697135833,13065.659586899994,81.21507060000295,53524.08292488001 2023-10-12,18:37:15.000,285,11012690,15085,0,1697135834,13065.578751179994,81.13753017000272,53523.96414384001 2023-10-12,18:37:16.000,285,11012829,14725,0,1697135835,13065.592223799998,81.1586775600008,53524.02702792 2023-10-12,18:37:17.000,285,11012625,14885,0,1697135836,13065.504651769988,81.15162843000144,53523.992092320004 2023-10-12,18:37:18.000,285,11012749,14685,0,1697135837,13065.545069629989,81.19392321000487,53524.04798928 2023-10-12,18:37:19.000,285,11012801,15045,0,1697135838,13065.329507709997,81.123431910004,53523.73356888 2023-10-12,18:37:20.000,285,11012607,14965,0,1697135839,13065.437288669993,81.13753017000272,53524.16677032 2023-10-12,18:37:21.000,285,11012543,14725,0,1697135840,13065.410343429998,81.26441450999846,53524.06895064 2023-10-12,18:37:22.000,285,11012397,14685,0,1697135841,13065.457497599993,81.2221197300023,53524.05497640001 2023-10-12,18:37:23.000,285,11012792,14965,0,1697135842,13065.524860699988,81.13048104000336,53524.20170592001 2023-10-12,18:37:24.000,285,11012766,14645,0,1697135843,13065.390134499998,81.27851277000445,53524.110873360005 2023-10-12,18:37:25.000,285,11012716,15205,0,1697135844,13065.403607120003,81.11638278000464,53524.07593776 2023-10-12,18:37:26.000,285,11012573,14885,0,1697135845,13065.289089849997,81.38424972000212,53524.041002160004 2023-10-12,18:37:27.000,285,11012948,15005,0,1697135846,13065.295826159992,81.28556190000381,53524.04798928 2023-10-12,18:37:28.000,285,11012570,14885,0,1697135847,13065.154363649992,81.25031624999974,53524.180744560006 2023-10-12,18:37:29.000,285,11012307,14725,0,1697135848,13065.221726750002,81.29966016000253,53523.9501696 2023-10-12,18:37:30.000,285,11012542,14525,0,1697135849,13065.073527929992,81.39834798000084,53523.98510520001 2023-10-12,18:37:31.000,285,11012683,15045,0,1697135850,13065.100473170001,81.29966016000253,53523.992092320004 2023-10-12,18:37:32.000,285,11012690,14805,0,1697135851,13065.107209479997,81.32080755000061,53524.13183472001 2023-10-12,18:37:33.000,285,11012743,14885,0,1697135852,13064.992692209991,81.19392321000487,53523.91523400001 2023-10-12,18:37:34.000,285,11012696,15365,0,1697135853,13064.925329109996,81.31375842000125,53523.92920824 2023-10-12,18:37:35.000,285,11012864,14845,0,1697135854,13064.905120179996,81.2573653799991,53523.93619536001 2023-10-12,18:37:36.000,285,11012772,14845,0,1697135855,13064.703030879995,81.44769189000363,53523.85234992 2023-10-12,18:37:37.000,285,11012507,14685,0,1697135856,13064.81081183999,81.27146363999782,53524.09689912 2023-10-12,18:37:38.000,285,11012632,14725,0,1697135857,13064.783866599995,81.41949536999891,53524.02702792 2023-10-12,18:37:39.000,285,11012523,15165,0,1697135858,13064.83102076999,81.24326712000038,53523.97811808 2023-10-12,18:37:40.000,285,11012581,15165,0,1697135859,13064.69629457,81.4053971100002,53523.97113096 2023-10-12,18:37:41.000,285,11012588,14685,0,1697135860,13064.83775708,81.4688392800017,53523.83138856 2023-10-12,18:37:42.000,285,11012655,15125,0,1697135861,13064.642404089995,81.39834798000084,53523.873311280004 2023-10-12,18:37:43.000,285,11012293,15005,0,1697135862,13064.65587671,81.28556190000381,53523.97811808 2023-10-12,18:37:44.000,285,11012324,14845,0,1697135863,13064.73671243,81.24326712000038,53523.9501696 2023-10-12,18:37:45.000,285,11012569,14805,0,1697135864,13064.48746895999,81.42654449999827,53523.83138856 2023-10-12,18:37:46.000,285,11012665,15005,0,1697135865,13064.561568369994,81.34195493999869,53523.91523400001 2023-10-12,18:37:47.000,285,11012672,15045,0,1697135866,13064.460523719994,81.33490580999933,53523.76850448001 2023-10-12,18:37:48.000,285,11012699,15125,0,1697135867,13064.440314789994,81.37720059000276,53523.73356888 2023-10-12,18:37:49.000,285,11012704,14925,0,1697135868,13064.52788681999,81.33490580999933,53523.76850448001 2023-10-12,18:37:50.000,285,11012683,14885,0,1697135869,13064.379687999994,81.29966016000253,53523.78247872 2023-10-12,18:37:51.000,285,11012533,15125,0,1697135870,13064.359479069994,81.26441450999846,53523.62177496 2023-10-12,18:37:52.000,285,11012624,15325,0,1697135871,13064.298852279993,81.20802147000359,53523.69164616 2023-10-12,18:37:53.000,285,11012646,15325,0,1697135872,13064.312324899998,81.24326712000038,53523.67068480001 2023-10-12,18:37:54.000,285,11012619,15085,0,1697135873,13064.170862389998,81.25031624999974,53523.4960068 2023-10-12,18:37:55.000,285,11012582,15005,0,1697135874,13064.332533829998,81.20097234000423,53523.558890880005 2023-10-12,18:37:56.000,285,11012614,14965,0,1697135875,13064.393160619999,81.24326712000038,53523.726581760006 2023-10-12,18:37:57.000,285,11012737,15125,0,1697135876,13064.393160619999,81.13753017000272,53523.69164616 2023-10-12,18:37:58.000,285,11012565,15165,0,1697135877,13064.366215379989,81.18687407999823,53523.656710560004 2023-10-12,18:37:59.000,285,11012760,14925,0,1697135878,13064.440314789994,81.13753017000272,53523.62177496 2023-10-12,18:38:00.000,285,11012624,15045,0,1697135879,13064.379687999994,81.1586775600008,53523.64972344001 2023-10-12,18:38:01.000,285,11012591,14685,0,1697135880,13064.433578479999,81.17982494999887,53523.60081360001 2023-10-12,18:38:02.000,285,11012695,14965,0,1697135881,13064.366215379989,81.109333649998,53523.57286512 2023-10-12,18:38:03.000,285,11012689,15125,0,1697135882,13064.393160619999,81.1586775600008,53523.52395528 2023-10-12,18:38:04.000,285,11012727,14845,0,1697135883,13064.433578479999,81.0599897400025,53523.55190376001 2023-10-12,18:38:05.000,285,11012669,15085,0,1697135884,13064.460523719994,81.04589148000377,53523.537929520004 2023-10-12,18:38:06.000,285,11012590,15125,0,1697135885,13064.460523719994,81.10228451999865,53523.4960068 2023-10-12,18:38:07.000,285,11012595,15165,0,1697135886,13064.366215379989,81.08818625999993,53523.370238640004 2023-10-12,18:38:08.000,285,11012664,15165,0,1697135887,13064.386424309989,81.123431910004,53523.41216136001 2023-10-12,18:38:09.000,285,11012570,14965,0,1697135888,13064.460523719994,81.05294061000313,53523.23748336 2023-10-12,18:38:10.000,285,11012626,14645,0,1697135889,13064.48746895999,81.0106458299997,53523.4261356 2023-10-12,18:38:11.000,285,11012646,14805,0,1697135890,13064.57504099,80.99654757000098,53523.36325152001 2023-10-12,18:38:12.000,285,11012722,15205,0,1697135891,13064.52788681999,80.96835105000355,53523.36325152001 2023-10-12,18:38:13.000,285,11012518,15005,0,1697135892,13064.59524992,80.98949844000163,53523.272418960005 2023-10-12,18:38:14.000,285,11012577,14685,0,1697135893,13064.60872253999,80.90490888000204,53523.370238640004 2023-10-12,18:38:15.000,285,11012596,14965,0,1697135894,13064.58851360999,80.91900714000076,53523.31434168001 2023-10-12,18:38:16.000,285,11012586,14845,0,1697135895,13064.62893146999,80.95425279000483,53523.24447048001 2023-10-12,18:38:17.000,285,11012602,14965,0,1697135896,13064.60872253999,80.89785975000268,53523.23748336 2023-10-12,18:38:18.000,285,11012677,15445,0,1697135897,13064.703030879995,80.84851583999989,53523.23748336 2023-10-12,18:38:19.000,285,11012677,15045,0,1697135898,13064.743448739995,80.91900714000076,53523.25844472 2023-10-12,18:38:20.000,285,11012622,14845,0,1697135899,13064.682821949995,80.89081062000332,53523.24447048001 2023-10-12,18:38:21.000,285,11012535,15045,0,1697135900,13064.75692136,80.84851583999989,53523.223509120005 2023-10-12,18:38:22.000,285,11012867,15165,0,1697135901,13064.662613019995,81.0106458299997,53523.23748336 2023-10-12,18:38:23.000,285,11012699,15085,0,1697135902,13064.79733922,80.71458237000479,53523.19556064001 2023-10-12,18:38:24.000,285,11012638,14725,0,1697135903,13064.66934932999,80.85556496999925,53523.25844472 2023-10-12,18:38:25.000,285,11012944,14725,0,1697135904,13064.66934932999,80.8132701900031,53523.01389552 2023-10-12,18:38:26.000,285,11012449,14885,0,1697135905,13064.7165035,80.68638585000008,53523.272418960005 2023-10-12,18:38:27.000,285,11012609,15205,0,1697135906,13064.73671243,80.72868063000351,53523.19556064001 2023-10-12,18:38:28.000,285,11012591,15005,0,1697135907,13064.81754815,80.69343497999944,53523.104728080005 2023-10-12,18:38:29.000,285,11012719,14765,0,1697135908,13064.804075529995,80.67228759000136,53523.1117152 2023-10-12,18:38:30.000,285,11012611,15165,0,1697135909,13064.75018504999,80.60884541999985,53523.1815864 2023-10-12,18:38:31.000,285,11012635,15085,0,1697135910,13064.81081183999,80.5665506400037,53523.09774096001 2023-10-12,18:38:32.000,285,11012587,15045,0,1697135911,13064.66934932999,80.5665506400037,53523.02786976001 2023-10-12,18:38:33.000,285,11012578,15125,0,1697135912,13064.77039397999,80.46786281999812,53523.06280536 2023-10-12,18:38:34.000,285,11012678,14805,0,1697135913,13064.85796601,80.46786281999812,53523.09774096001 2023-10-12,18:38:35.000,285,11012767,14925,0,1697135914,13064.89164755999,80.5524523799977,53523.006908400006 2023-10-12,18:38:36.000,285,11012670,15205,0,1697135915,13064.89164755999,80.48196108000411,53522.99293416 2023-10-12,18:38:37.000,285,11012894,14885,0,1697135916,13064.9185928,80.44671543000004,53523.104728080005 2023-10-12,18:38:38.000,285,11012634,14965,0,1697135917,13064.905120179996,80.39737152000453,53522.96498568 2023-10-12,18:38:39.000,285,11012518,15045,0,1697135918,13064.864702319996,80.41146978000324,53522.93005008001 2023-10-12,18:38:40.000,285,11012743,14725,0,1697135919,13064.85796601,80.50310847000219,53522.91607584 2023-10-12,18:38:41.000,285,11012730,14925,0,1697135920,13064.925329109996,80.43966630000068,53523.02786976001 2023-10-12,18:38:42.000,285,11012604,14605,0,1697135921,13064.985955899996,80.39737152000453,53522.99992128001 2023-10-12,18:38:43.000,285,11012635,14925,0,1697135922,13065.154363649992,80.49605934000283,53522.84620464 2023-10-12,18:38:44.000,285,11012531,14805,0,1697135923,13064.999428520001,80.29163456999959,53522.88114024001 2023-10-12,18:38:45.000,285,11012717,14725,0,1697135924,13065.113945789992,80.48901021000347,53523.07677960001 2023-10-12,18:38:46.000,285,11012720,15005,0,1697135925,13065.181308890002,80.3550767400011,53523.01389552 2023-10-12,18:38:47.000,285,11012593,14765,0,1697135926,13065.241935680002,80.31278195999766,53522.720436480005 2023-10-12,18:38:48.000,285,11012838,15125,0,1697135927,13065.087000549996,80.52425586000027,53522.73441072 2023-10-12,18:38:49.000,285,11012609,14885,0,1697135928,13065.174572579992,80.43261717000132,53522.69947512 2023-10-12,18:38:50.000,285,11012494,14765,0,1697135929,13065.120682100001,80.36917499999981,53522.818256160004 2023-10-12,18:38:51.000,285,11012557,14965,0,1697135930,13065.255408299992,80.39032238999789,53522.77633344 2023-10-12,18:38:52.000,285,11012624,15085,0,1697135931,13065.262144610002,80.24229066000407,53522.88114024001 2023-10-12,18:38:53.000,285,11012624,15245,0,1697135932,13065.295826159992,80.4185189100026,53522.867166 2023-10-12,18:38:54.000,285,11012569,15085,0,1697135933,13065.282353540002,80.28458544000023,53522.80428192 2023-10-12,18:38:55.000,285,11012641,15725,0,1697135934,13065.282353540002,80.20704501,53522.650565280004 2023-10-12,18:38:56.000,285,11012702,15005,0,1697135935,13065.423816050003,80.18589762000192,53522.88114024001 2023-10-12,18:38:57.000,285,11012730,14805,0,1697135936,13065.484442839988,80.20704501,53522.90908872001 2023-10-12,18:38:58.000,285,11012629,15205,0,1697135937,13065.457497599993,80.10130806000234,53522.73441072 2023-10-12,18:38:59.000,285,11012599,14765,0,1697135938,13065.619169039994,80.06606240999827,53522.83223040001 2023-10-12,18:39:00.000,285,11012491,14965,0,1697135939,13065.632641659999,80.10130806000234,53522.888127360005 2023-10-12,18:39:01.000,285,11012460,15085,0,1697135940,13065.558542249993,80.28458544000023,53522.839217520006 2023-10-12,18:39:02.000,285,11012801,15245,0,1697135941,13065.524860699988,80.27048718000151,53522.615629679996 2023-10-12,18:39:03.000,285,11012645,14685,0,1697135942,13065.585487489989,80.17884849000257,53522.9021016 2023-10-12,18:39:04.000,285,11012748,14845,0,1697135943,13065.68653213999,80.26343805000215,53522.818256160004 2023-10-12,18:39:05.000,285,11012527,15045,0,1697135944,13065.598960109994,80.16475023000385,53522.75537208 2023-10-12,18:39:06.000,285,11012637,15125,0,1697135945,13065.733686309999,80.0731115400049,53522.84620464 2023-10-12,18:39:07.000,285,11012687,15285,0,1697135946,13065.72694999999,80.24933979000343,53522.7972948 2023-10-12,18:39:08.000,285,11012611,14765,0,1697135947,13065.85493989,80.08720980000362,53522.839217520006 2023-10-12,18:39:09.000,285,11012743,14765,0,1697135948,13065.922302989995,80.1436028399985,53522.95799856001 2023-10-12,18:39:10.000,285,11012782,15165,0,1697135949,13065.94924822999,80.05901327999891,53522.99992128001 2023-10-12,18:39:11.000,285,11012545,14525,0,1697135950,13065.91556668,80.12950457999978,53522.87415312 2023-10-12,18:39:12.000,285,11012447,14885,0,1697135951,13065.82799464999,80.1717993600032,53522.7274236 2023-10-12,18:39:13.000,285,11012858,14565,0,1697135952,13065.922302989995,79.98147284999868,53522.769346320005 2023-10-12,18:39:14.000,285,11012514,15205,0,1697135953,13065.83473096,80.1083571900017,53522.97895992001 2023-10-12,18:39:15.000,285,11012800,14645,0,1697135954,13065.88862143999,80.16475023000385,53522.9021016 2023-10-12,18:39:16.000,285,11012551,15125,0,1697135955,13065.9964024,80.00262024000403,53522.90908872001 2023-10-12,18:39:17.000,285,11012737,14925,0,1697135956,13065.942511919995,79.97442371999932,53522.90908872001 2023-10-12,18:39:18.000,285,11012677,15165,0,1697135957,13065.922302989995,80.08016067000426,53522.90908872001 2023-10-12,18:39:19.000,285,11012691,15205,0,1697135958,13066.00987501999,79.9603254600006,53522.92306296 2023-10-12,18:39:20.000,285,11012641,14725,0,1697135959,13066.03008394999,79.97442371999932,53522.93005008001 2023-10-12,18:39:21.000,285,11012719,15205,0,1697135960,13065.96945715999,79.87573590000102,53522.94402432 2023-10-12,18:39:22.000,285,11012648,14845,0,1697135961,13066.023347639995,79.88983415999974,53522.83223040001 2023-10-12,18:39:23.000,285,11012615,15005,0,1697135962,13066.03008394999,80.00262024000403,53522.76235920001 2023-10-12,18:39:24.000,285,11012593,15165,0,1697135963,13066.15807384,79.94622720000189,53522.97895992001 2023-10-12,18:39:25.000,285,11012636,14925,0,1697135964,13066.11765598,80.06606240999827,53523.02786976001 2023-10-12,18:39:26.000,285,11012646,15045,0,1697135965,13066.144601219996,79.99557111000468,53522.95101144 2023-10-12,18:39:27.000,285,11012560,15165,0,1697135966,13066.144601219996,80.05196414999955,53522.985947040004 2023-10-12,18:39:28.000,285,11012665,15085,0,1697135967,13066.09744705,80.05196414999955,53522.867166 2023-10-12,18:39:29.000,285,11012696,15245,0,1697135968,13066.11091966999,80.01671850000275,53522.94402432 2023-10-12,18:39:30.000,285,11012630,15325,0,1697135969,13066.124392289996,79.98852197999804,53522.96498568 2023-10-12,18:39:31.000,285,11012630,15285,0,1697135970,13066.17828277,80.02376763000211,53523.02786976001 2023-10-12,18:39:32.000,285,11012678,14925,0,1697135971,13066.211964319991,80.0731115400049,53522.985947040004 2023-10-12,18:39:33.000,285,11012695,14885,0,1697135972,13066.185019079996,80.05196414999955,53522.97895992001 2023-10-12,18:39:34.000,285,11012636,14925,0,1697135973,13066.326481589997,80.0731115400049,53523.055818240005 2023-10-12,18:39:35.000,285,11012638,14925,0,1697135974,13066.306272659996,80.09425893000298,53523.02088264 2023-10-12,18:39:36.000,285,11012629,14925,0,1697135975,13066.353426829992,80.05196414999955,53523.08376672 2023-10-12,18:39:37.000,285,11012712,14925,0,1697135976,13066.306272659996,80.11540632000106,53523.06280536 2023-10-12,18:39:38.000,285,11012752,14765,0,1697135977,13066.373635759992,80.12950457999978,53523.06280536 2023-10-12,18:39:39.000,285,11012490,15085,0,1697135978,13066.400581000002,80.12245545000042,53523.18857352 2023-10-12,18:39:40.000,285,11012705,15125,0,1697135979,13066.481416720002,80.1436028399985,53523.23049624 2023-10-12,18:39:41.000,285,11012651,14885,0,1697135980,13066.447735169997,80.15065196999785,53523.26543184001 2023-10-12,18:39:42.000,285,11012625,14725,0,1697135981,13066.454471479992,80.03786589000083,53523.09075384 2023-10-12,18:39:43.000,285,11012793,14685,0,1697135982,13066.562252440002,80.09425893000298,53523.19556064001 2023-10-12,18:39:44.000,285,11012532,15005,0,1697135983,13066.454471479992,80.09425893000298,53523.21652200001 2023-10-12,18:39:45.000,285,11012907,15125,0,1697135984,13066.568988749998,80.0096693700034,53523.16062504 2023-10-12,18:39:46.000,285,11012853,14965,0,1697135985,13066.528570889997,80.20704501,53523.23748336 2023-10-12,18:39:47.000,285,11012691,14765,0,1697135986,13066.521834580002,80.17884849000257,53523.21652200001 2023-10-12,18:39:48.000,285,11012602,14845,0,1697135987,13066.568988749998,80.06606240999827,53523.26543184001 2023-10-12,18:39:49.000,285,11012619,14725,0,1697135988,13066.589197679998,80.15065196999785,53523.30036744 2023-10-12,18:39:50.000,285,11012506,15125,0,1697135989,13066.595933989993,80.19999588000064,53523.391200000005 2023-10-12,18:39:51.000,285,11012610,15005,0,1697135990,13066.535307199993,80.03786589000083,53523.41914848 2023-10-12,18:39:52.000,285,11012824,15205,0,1697135991,13066.339954210001,79.97442371999932,53523.272418960005 2023-10-12,18:39:53.000,285,11012607,15085,0,1697135992,13066.454471479992,80.08720980000362,53523.32831592 2023-10-12,18:39:54.000,285,11012638,15245,0,1697135993,13066.400581000002,80.15065196999785,53523.2863932 2023-10-12,18:39:55.000,285,11012607,15165,0,1697135994,13066.434262549992,80.03081676000147,53523.440109840005 2023-10-12,18:39:56.000,285,11012617,15165,0,1697135995,13066.407317309997,80.06606240999827,53523.41216136001 2023-10-12,18:39:57.000,285,11012597,15165,0,1697135996,13066.387108379997,80.03786589000083,53523.3562644 2023-10-12,18:39:58.000,285,11012585,15445,0,1697135997,13066.407317309997,80.04491502000019,53523.36325152001 2023-10-12,18:39:59.000,285,11012617,15085,0,1697135998,13066.427526239997,80.02376763000211,53523.3562644 2023-10-12,18:40:00.000,285,11012613,15125,0,1697135999,13066.420789930002,80.01671850000275,53523.272418960005 2023-10-12,18:40:01.000,285,11012532,14725,0,1697136000,13066.501625650002,80.03786589000083,53523.37722576 2023-10-12,18:40:02.000,285,11012573,15045,0,1697136001,13066.521834580002,80.08016067000426,53523.31434168001 2023-10-12,18:40:03.000,285,11012600,14925,0,1697136002,13066.414053619992,80.16475023000385,53523.26543184001 2023-10-12,18:40:04.000,285,11012693,14965,0,1697136003,13066.501625650002,80.1083571900017,53523.321328800004 2023-10-12,18:40:05.000,285,11012695,15005,0,1697136004,13066.427526239997,80.18589762000192,53523.489019680004 2023-10-12,18:40:06.000,285,11012632,15245,0,1697136005,13066.508361959997,79.98852197999804,53523.41216136001 2023-10-12,18:40:07.000,285,11012569,14925,0,1697136006,13066.521834580002,80.11540632000106,53523.4960068 2023-10-12,18:40:08.000,285,11012499,15205,0,1697136007,13066.380372070002,80.06606240999827,53523.31434168001 2023-10-12,18:40:09.000,285,11012653,15285,0,1697136008,13066.521834580002,80.00262024000403,53523.41216136001 2023-10-12,18:40:10.000,285,11012713,14885,0,1697136009,13066.542043510002,79.94622720000189,53523.4960068 2023-10-12,18:40:11.000,285,11012684,15205,0,1697136010,13066.555516129993,80.00262024000403,53523.52395528 2023-10-12,18:40:12.000,285,11012665,14925,0,1697136011,13066.494889339992,79.98147284999868,53523.607800720005 2023-10-12,18:40:13.000,285,11012632,15085,0,1697136012,13066.501625650002,80.01671850000275,53523.54491664 2023-10-12,18:40:14.000,285,11012592,14925,0,1697136013,13066.461207790002,79.8968832899991,53523.47504544 2023-10-12,18:40:15.000,285,11012610,15165,0,1697136014,13066.447735169997,80.03081676000147,53523.53094240001 2023-10-12,18:40:16.000,285,11012497,14765,0,1697136015,13066.427526239997,79.94622720000189,53523.4261356 2023-10-12,18:40:17.000,285,11012652,14965,0,1697136016,13066.400581000002,79.97442371999932,53523.41914848 2023-10-12,18:40:18.000,285,11012656,14885,0,1697136017,13066.387108379997,79.90393241999845,53523.41914848 2023-10-12,18:40:19.000,285,11012645,14845,0,1697136018,13066.454471479992,79.96737458999996,53523.6357492 2023-10-12,18:40:20.000,285,11012674,14885,0,1697136019,13066.440998860002,79.84753938000358,53523.558890880005 2023-10-12,18:40:21.000,285,11012640,14925,0,1697136020,13066.407317309997,79.83344112000486,53523.57286512 2023-10-12,18:40:22.000,285,11012595,14845,0,1697136021,13066.366899449997,79.81934285999887,53523.45408408 2023-10-12,18:40:23.000,285,11012644,14885,0,1697136022,13066.407317309997,79.85458851000294,53523.52395528 2023-10-12,18:40:24.000,285,11012572,15125,0,1697136023,13066.366899449997,79.75590069000464,53523.4960068 2023-10-12,18:40:25.000,285,11012616,15165,0,1697136024,13066.360163140002,79.76999895000336,53523.52395528 2023-10-12,18:40:26.000,285,11012704,15125,0,1697136025,13066.420789930002,79.68540939000377,53523.59382648 2023-10-12,18:40:27.000,285,11012673,15085,0,1697136026,13066.272591109991,79.70655678000185,53523.440109840005 2023-10-12,18:40:28.000,285,11012636,15165,0,1697136027,13066.407317309997,79.762949820004,53523.62177496 2023-10-12,18:40:29.000,285,11012661,15005,0,1697136028,13066.400581000002,79.77704808000271,53523.565878 2023-10-12,18:40:30.000,285,11012522,14765,0,1697136029,13066.454471479992,79.72770416999992,53523.57286512 2023-10-12,18:40:31.000,285,11012515,15005,0,1697136030,13066.447735169997,79.74180242999864,53523.537929520004 2023-10-12,18:40:32.000,285,11012697,15205,0,1697136031,13066.393844689992,79.74180242999864,53523.59382648 2023-10-12,18:40:33.000,285,11012685,15125,0,1697136032,13066.339954210001,79.80524460000015,53523.55190376001 2023-10-12,18:40:34.000,285,11012547,15045,0,1697136033,13066.387108379997,79.84049025000422,53523.607800720005 2023-10-12,18:40:35.000,285,11012571,14885,0,1697136034,13066.447735169997,79.748851559998,53523.62876208001 2023-10-12,18:40:36.000,285,11012560,15325,0,1697136035,13066.454471479992,79.78409721000207,53523.677671920006 2023-10-12,18:40:37.000,285,11012733,14845,0,1697136036,13066.339954210001,79.82639198999823,53523.74754312001 2023-10-12,18:40:38.000,285,11012540,15085,0,1697136037,13066.346690519997,79.77704808000271,53523.54491664 2023-10-12,18:40:39.000,285,11012738,15245,0,1697136038,13066.346690519997,79.79819547000079,53523.58683936 2023-10-12,18:40:40.000,285,11012639,15165,0,1697136039,13066.373635759992,79.762949820004,53523.66369768 2023-10-12,18:40:41.000,285,11012653,15205,0,1697136040,13066.252382179991,79.76999895000336,53523.57985224001 2023-10-12,18:40:42.000,285,11012676,15045,0,1697136041,13066.292800039992,79.81934285999887,53523.50299392001 2023-10-12,18:40:43.000,285,11012561,15285,0,1697136042,13066.279327420001,79.84753938000358,53523.61478784 2023-10-12,18:40:44.000,285,11012557,14885,0,1697136043,13066.272591109991,79.7136059100012,53523.64972344001 2023-10-12,18:40:45.000,285,11012763,15285,0,1697136044,13066.259118490001,79.80524460000015,53523.69164616 2023-10-12,18:40:46.000,285,11012604,14765,0,1697136045,13066.272591109991,79.72770416999992,53523.68465904 2023-10-12,18:40:47.000,285,11012488,15005,0,1697136046,13066.15807384,79.7136059100012,53523.66369768 2023-10-12,18:40:48.000,285,11012673,14885,0,1697136047,13066.211964319991,79.72770416999992,53523.57286512 2023-10-12,18:40:49.000,285,11012654,14805,0,1697136048,13066.17828277,79.79819547000079,53523.565878 2023-10-12,18:40:50.000,285,11012559,15045,0,1697136049,13066.124392289996,79.69950765000249,53523.68465904 2023-10-12,18:40:51.000,285,11012690,15125,0,1697136050,13066.11765598,79.74180242999864,53523.71260752 2023-10-12,18:40:52.000,285,11012615,15205,0,1697136051,13066.11765598,79.67131112999778,53523.64972344001 2023-10-12,18:40:53.000,285,11012674,15245,0,1697136052,13066.1984917,79.77704808000271,53523.71959464001 2023-10-12,18:40:54.000,285,11012764,15085,0,1697136053,13066.11765598,79.64311461000034,53523.58683936 2023-10-12,18:40:55.000,285,11012601,14965,0,1697136054,13066.05702919,79.67131112999778,53523.59382648 2023-10-12,18:40:56.000,285,11012640,14885,0,1697136055,13066.11765598,79.56557418000011,53523.677671920006 2023-10-12,18:40:57.000,285,11012570,14765,0,1697136056,13066.063765499995,79.62901635000162,53523.52395528 2023-10-12,18:40:58.000,285,11012677,14845,0,1697136057,13066.09744705,79.73475329999928,53523.60081360001 2023-10-12,18:40:59.000,285,11012504,15525,0,1697136058,13066.05702919,79.64311461000034,53523.58683936 2023-10-12,18:41:00.000,285,11012713,15005,0,1697136059,13065.902094059995,79.45278810000309,53523.53094240001 2023-10-12,18:41:01.000,285,11012508,15085,0,1697136060,13066.11765598,79.67836026000441,53523.57985224001 2023-10-12,18:41:02.000,285,11012574,14765,0,1697136061,13066.03682026,79.50918113999796,53523.47504544 2023-10-12,18:41:03.000,285,11012732,15085,0,1697136062,13066.07723812,79.39639506000094,53523.391200000005 2023-10-12,18:41:04.000,285,11012559,14965,0,1697136063,13065.922302989995,79.37524767000286,53523.46107120001 2023-10-12,18:41:05.000,285,11012294,14765,0,1697136064,13066.09071073999,79.45278810000309,53523.39818712 2023-10-12,18:41:06.000,285,11012660,15045,0,1697136065,13066.083974429996,79.18492115999834,53523.46107120001 2023-10-12,18:41:07.000,285,11012364,15045,0,1697136066,13066.063765499995,79.47393549000117,53523.59382648 2023-10-12,18:41:08.000,285,11012536,14765,0,1697136067,13066.05029287999,79.41754244999902,53523.54491664 2023-10-12,18:41:09.000,285,11012627,14845,0,1697136068,13066.023347639995,79.304756370002,53523.38421288001 2023-10-12,18:41:10.000,285,11012762,14885,0,1697136069,13065.93577561,79.304756370002,53523.59382648 2023-10-12,18:41:11.000,285,11012415,14565,0,1697136070,13065.97619347,79.27655985000456,53523.52395528 2023-10-12,18:41:12.000,285,11012431,14925,0,1697136071,13065.88862143999,79.22721594000177,53523.4261356 2023-10-12,18:41:13.000,285,11012703,14925,0,1697136072,13065.881885129995,79.29770724000264,53523.46107120001 2023-10-12,18:41:14.000,285,11012766,14845,0,1697136073,13065.89535775,79.14967551000154,53523.440109840005 2023-10-12,18:41:15.000,285,11012535,14805,0,1697136074,13065.93577561,79.14262638000218,53523.370238640004 2023-10-12,18:41:16.000,285,11012581,15205,0,1697136075,13066.11765598,79.03688943000452,53523.41216136001 2023-10-12,18:41:17.000,285,11012650,15045,0,1697136076,13066.023347639995,79.14262638000218,53523.52395528 2023-10-12,18:41:18.000,285,11012389,15085,0,1697136077,13066.218700630001,79.12852812000347,53523.29338032001 2023-10-12,18:41:19.000,285,11012853,14765,0,1697136078,13066.164810149996,79.1214789900041,53523.38421288001 2023-10-12,18:41:20.000,285,11012745,14845,0,1697136079,13066.043556569995,79.02279116999853,53523.31434168001 2023-10-12,18:41:21.000,285,11012559,15205,0,1697136080,13066.063765499995,78.97344726000301,53523.32831592 2023-10-12,18:41:22.000,285,11012751,15165,0,1697136081,13065.96945715999,79.02984029999789,53523.23748336 2023-10-12,18:41:23.000,285,11012706,14885,0,1697136082,13066.144601219996,78.83951379000064,53523.33530304001 2023-10-12,18:41:24.000,285,11012557,14845,0,1697136083,13066.144601219996,78.67738380000083,53523.43312272001 2023-10-12,18:41:25.000,285,11012984,15045,0,1697136084,13066.292800039992,78.91705422000086,53523.3562644 2023-10-12,18:41:26.000,285,11012672,14645,0,1697136085,13066.292800039992,78.87475944000471,53523.2863932 2023-10-12,18:41:27.000,285,11012458,15005,0,1697136086,13066.218700630001,78.64918728000339,53523.34927728 2023-10-12,18:41:28.000,285,11012573,14845,0,1697136087,13066.259118490001,78.7126294500049,53523.104728080005 2023-10-12,18:41:29.000,285,11012711,14805,0,1697136088,13066.164810149996,78.54345032999845,53523.31434168001 2023-10-12,18:41:30.000,285,11012624,14845,0,1697136089,13066.218700630001,78.62803988999804,53523.23049624 2023-10-12,18:41:31.000,285,11012806,14845,0,1697136090,13066.272591109991,78.52935206999973,53523.32831592 2023-10-12,18:41:32.000,285,11012509,14685,0,1697136091,13066.306272659996,78.61394162999932,53523.29338032001 2023-10-12,18:41:33.000,285,11012585,14925,0,1697136092,13066.346690519997,78.48000816000422,53523.153637920004 2023-10-12,18:41:34.000,285,11012616,14845,0,1697136093,13066.191755389991,78.5011555500023,53523.13267656 2023-10-12,18:41:35.000,285,11012527,15085,0,1697136094,13066.13786491,78.43066425000143,53523.21652200001 2023-10-12,18:41:36.000,285,11012448,15005,0,1697136095,13066.292800039992,78.4518116399995,53523.30735456 2023-10-12,18:41:37.000,285,11012707,14765,0,1697136096,13066.238909560001,78.36722207999992,53523.09774096001 2023-10-12,18:41:38.000,285,11012558,14805,0,1697136097,13066.286063729996,78.33197643000312,53523.14665080001 2023-10-12,18:41:39.000,285,11012399,14885,0,1697136098,13066.259118490001,78.40951686000335,53523.18857352 2023-10-12,18:41:40.000,285,11012517,14685,0,1697136099,13066.286063729996,78.23328861000482,53523.16062504 2023-10-12,18:41:41.000,285,11012836,14845,0,1697136100,13066.272591109991,78.12755165999988,53523.06979248 2023-10-12,18:41:42.000,285,11012627,14685,0,1697136101,13066.313008969992,78.16984644000331,53523.055818240005 2023-10-12,18:41:43.000,285,11012677,14885,0,1697136102,13066.313008969992,78.11345340000116,53523.202547760004 2023-10-12,18:41:44.000,285,11012791,14885,0,1697136103,13066.292800039992,78.0077164500035,53523.09774096001 2023-10-12,18:41:45.000,285,11012560,14925,0,1697136104,13066.286063729996,78.05706035999901,53523.13966368 2023-10-12,18:41:46.000,285,11012859,15045,0,1697136105,13066.360163140002,77.98656905999815,53522.99992128001 2023-10-12,18:41:47.000,285,11012658,14805,0,1697136106,13066.286063729996,77.90197949999856,53523.02088264 2023-10-12,18:41:48.000,285,11012656,14965,0,1697136107,13066.339954210001,77.94427428000199,53523.06979248 2023-10-12,18:41:49.000,285,11012532,14805,0,1697136108,13066.238909560001,77.8314881999977,53523.006908400006 2023-10-12,18:41:50.000,285,11012657,15045,0,1697136109,13066.259118490001,77.80329168000026,53522.99992128001 2023-10-12,18:41:51.000,285,11012538,14965,0,1697136110,13066.313008969992,77.88788123999984,53522.95799856001 2023-10-12,18:41:52.000,285,11012617,14885,0,1697136111,13066.265854799996,77.92312689000391,53522.99293416 2023-10-12,18:41:53.000,285,11012770,15245,0,1697136112,13066.232173249991,77.8314881999977,53523.07677960001 2023-10-12,18:41:54.000,285,11012663,15085,0,1697136113,13066.346690519997,77.86673385000176,53522.985947040004 2023-10-12,18:41:55.000,285,11012581,14765,0,1697136114,13066.346690519997,77.88788123999984,53523.055818240005 2023-10-12,18:41:56.000,285,11012553,14725,0,1697136115,13066.313008969992,77.8596847200024,53523.02088264 2023-10-12,18:41:57.000,285,11012600,14805,0,1697136116,13066.319745280001,77.86673385000176,53522.95101144 2023-10-12,18:41:58.000,285,11012625,14805,0,1697136117,13066.447735169997,77.86673385000176,53523.06280536 2023-10-12,18:41:59.000,285,11012622,15205,0,1697136118,13066.346690519997,77.91607776000455,53523.04883112001 2023-10-12,18:42:00.000,285,11012866,14965,0,1697136119,13066.420789930002,77.88083211000048,53523.01389552 2023-10-12,18:42:01.000,285,11012742,15205,0,1697136120,13066.366899449997,77.93722515000263,53523.034856880004 2023-10-12,18:42:02.000,285,11012645,14605,0,1697136121,13066.387108379997,77.96542167000007,53523.1117152 2023-10-12,18:42:03.000,285,11012535,14885,0,1697136122,13066.313008969992,77.97247079999943,53522.93005008001 2023-10-12,18:42:04.000,285,11012600,14965,0,1697136123,13066.434262549992,77.84558646000369,53523.09774096001 2023-10-12,18:42:05.000,285,11012661,14845,0,1697136124,13066.420789930002,77.93017602000327,53523.02786976001 2023-10-12,18:42:06.000,285,11012653,15125,0,1697136125,13066.387108379997,77.94427428000199,53523.1117152 2023-10-12,18:42:07.000,285,11012697,14725,0,1697136126,13066.387108379997,77.99361819000478,53522.9021016 2023-10-12,18:42:08.000,285,11012814,14845,0,1697136127,13066.339954210001,77.98656905999815,53522.9719728 2023-10-12,18:42:09.000,285,11012752,14885,0,1697136128,13066.17828277,78.09935514000244,53522.74139784001 2023-10-12,18:42:10.000,285,11012834,14965,0,1697136129,13066.447735169997,77.98656905999815,53522.97895992001 2023-10-12,18:42:11.000,285,11012676,14725,0,1697136130,13066.440998860002,77.84558646000369,53522.97895992001 2023-10-12,18:42:12.000,285,11012590,15085,0,1697136131,13066.339954210001,77.93017602000327,53522.9719728 2023-10-12,18:42:13.000,285,11012553,15045,0,1697136132,13066.494889339992,78.11345340000116,53522.867166 2023-10-12,18:42:14.000,285,11012640,15165,0,1697136133,13066.548779819997,78.06410948999837,53522.9719728 2023-10-12,18:42:15.000,285,11012698,14885,0,1697136134,13066.508361959997,77.95837254000071,53523.13267656 2023-10-12,18:42:16.000,285,11012706,15005,0,1697136135,13066.440998860002,78.05706035999901,53523.09774096001 2023-10-12,18:42:17.000,285,11012677,14685,0,1697136136,13066.393844689992,77.98656905999815,53523.01389552 2023-10-12,18:42:18.000,285,11012439,14885,0,1697136137,13066.434262549992,77.99361819000478,53523.06979248 2023-10-12,18:42:19.000,285,11012618,14805,0,1697136138,13066.461207790002,77.93017602000327,53523.01389552 2023-10-12,18:42:20.000,285,11012642,15165,0,1697136139,13066.575725059993,77.94427428000199,53523.104728080005 2023-10-12,18:42:21.000,285,11012691,15045,0,1697136140,13066.420789930002,78.03591297000094,53523.104728080005 2023-10-12,18:42:22.000,285,11012613,14645,0,1697136141,13066.508361959997,77.98656905999815,53523.104728080005 2023-10-12,18:42:23.000,285,11012688,14965,0,1697136142,13066.508361959997,77.96542167000007,53523.06280536 2023-10-12,18:42:24.000,285,11012815,15205,0,1697136143,13066.508361959997,78.1064042700018,53523.08376672 2023-10-12,18:42:25.000,285,11012552,15045,0,1697136144,13066.488153029997,78.09230601000309,53523.08376672 2023-10-12,18:42:26.000,285,11012634,14885,0,1697136145,13066.528570889997,78.0077164500035,53523.06979248 2023-10-12,18:42:27.000,285,11012529,14845,0,1697136146,13066.494889339992,78.09935514000244,53522.97895992001 2023-10-12,18:42:28.000,285,11012541,14845,0,1697136147,13066.629615539998,77.93722515000263,53523.034856880004 2023-10-12,18:42:29.000,285,11012418,14885,0,1697136148,13066.521834580002,77.99361819000478,53523.153637920004 2023-10-12,18:42:30.000,285,11012911,15165,0,1697136149,13066.582461370002,77.97247079999943,53523.202547760004 2023-10-12,18:42:31.000,285,11012542,14845,0,1697136150,13066.467944099997,77.95837254000071,53523.055818240005 2023-10-12,18:42:32.000,285,11012800,14725,0,1697136151,13066.414053619992,77.95132341000135,53523.07677960001 2023-10-12,18:42:33.000,285,11012637,15245,0,1697136152,13066.501625650002,77.90902862999792,53523.06979248 2023-10-12,18:42:34.000,285,11012552,14725,0,1697136153,13066.481416720002,77.98656905999815,53523.034856880004 2023-10-12,18:42:35.000,285,11012852,14765,0,1697136154,13066.467944099997,77.95132341000135,53523.09075384 2023-10-12,18:42:36.000,285,11012938,15165,0,1697136155,13066.535307199993,78.0077164500035,53523.09774096001 2023-10-12,18:42:37.000,285,11012500,14885,0,1697136156,13066.447735169997,77.91607776000455,53523.153637920004 2023-10-12,18:42:38.000,285,11012533,14685,0,1697136157,13066.454471479992,77.96542167000007,53522.96498568 2023-10-12,18:42:39.000,285,11012818,14685,0,1697136158,13066.467944099997,77.85263559000305,53523.09075384 2023-10-12,18:42:40.000,285,11012632,15045,0,1697136159,13066.461207790002,77.88083211000048,53523.1117152 2023-10-12,18:42:41.000,285,11012713,14765,0,1697136160,13066.488153029997,77.94427428000199,53523.06280536 2023-10-12,18:42:42.000,285,11012644,14845,0,1697136161,13066.515098269992,77.82443906999833,53523.1117152 2023-10-12,18:42:43.000,285,11012480,14845,0,1697136162,13066.521834580002,77.93017602000327,53523.04883112001 2023-10-12,18:42:44.000,285,11012752,14805,0,1697136163,13066.528570889997,77.82443906999833,53523.14665080001 2023-10-12,18:42:45.000,285,11012589,14965,0,1697136164,13066.501625650002,77.81034080999962,53523.09774096001 2023-10-12,18:42:46.000,285,11012581,14925,0,1697136165,13066.387108379997,77.69050560000323,53523.06280536 2023-10-12,18:42:47.000,285,11012414,14845,0,1697136166,13066.535307199993,77.90902862999792,53523.034856880004 2023-10-12,18:42:48.000,285,11012654,15045,0,1697136167,13066.548779819997,77.92312689000391,53523.16062504 2023-10-12,18:42:49.000,285,11012738,14845,0,1697136168,13066.454471479992,77.94427428000199,53522.97895992001 2023-10-12,18:42:50.000,285,11012613,14965,0,1697136169,13066.528570889997,77.87378298000112,53523.055818240005 2023-10-12,18:42:51.000,285,11012561,14845,0,1697136170,13066.488153029997,77.93017602000327,53523.23748336 2023-10-12,18:42:52.000,285,11012656,14845,0,1697136171,13066.393844689992,77.90197949999856,53523.02786976001 2023-10-12,18:42:53.000,285,11012888,14925,0,1697136172,13066.474680409992,77.93722515000263,53523.19556064001 2023-10-12,18:42:54.000,285,11012507,14845,0,1697136173,13066.414053619992,78.03591297000094,53523.153637920004 2023-10-12,18:42:55.000,285,11012555,15165,0,1697136174,13066.360163140002,77.90197949999856,53523.11870232 2023-10-12,18:42:56.000,285,11012781,15085,0,1697136175,13066.346690519997,77.87378298000112,53523.1117152 2023-10-12,18:42:57.000,285,11012694,15325,0,1697136176,13066.346690519997,77.94427428000199,53523.07677960001 2023-10-12,18:42:58.000,285,11012853,15125,0,1697136177,13066.434262549992,77.93722515000263,53523.2514576 2023-10-12,18:42:59.000,285,11012709,14885,0,1697136178,13066.542043510002,77.96542167000007,53523.20953488 2023-10-12,18:43:00.000,285,11012579,15045,0,1697136179,13066.393844689992,77.91607776000455,53523.23049624 2023-10-12,18:43:01.000,285,11012439,14765,0,1697136180,13066.467944099997,78.05706035999901,53523.20953488 2023-10-12,18:43:02.000,285,11012676,14845,0,1697136181,13066.353426829992,77.91607776000455,53523.19556064001 2023-10-12,18:43:03.000,285,11012941,14925,0,1697136182,13066.407317309997,77.88788123999984,53523.055818240005 2023-10-12,18:43:04.000,285,11012620,15205,0,1697136183,13066.474680409992,77.86673385000176,53523.034856880004 2023-10-12,18:43:05.000,285,11012665,14845,0,1697136184,13066.467944099997,78.07115861999773,53523.09774096001 2023-10-12,18:43:06.000,285,11012631,14885,0,1697136185,13066.440998860002,77.94427428000199,53523.08376672 2023-10-12,18:43:07.000,285,11012666,14845,0,1697136186,13066.589197679998,77.88788123999984,53523.31434168001 2023-10-12,18:43:08.000,285,11012686,14805,0,1697136187,13066.467944099997,77.90197949999856,53523.14665080001 2023-10-12,18:43:09.000,285,11012599,14925,0,1697136188,13066.542043510002,78.03591297000094,53523.33530304001 2023-10-12,18:43:10.000,285,11012717,15165,0,1697136189,13066.629615539998,77.95132341000135,53523.23049624 2023-10-12,18:43:11.000,285,11012668,15165,0,1697136190,13066.542043510002,77.92312689000391,53523.26543184001 2023-10-12,18:43:12.000,285,11012709,15085,0,1697136191,13066.542043510002,77.88083211000048,53523.18857352 2023-10-12,18:43:13.000,285,11012732,14805,0,1697136192,13066.568988749998,78.0429621000003,53523.24447048001 2023-10-12,18:43:14.000,285,11012572,14845,0,1697136193,13066.643088159988,77.98656905999815,53523.223509120005 2023-10-12,18:43:15.000,285,11012696,14925,0,1697136194,13066.764341739989,78.02886384000158,53523.2514576 2023-10-12,18:43:16.000,285,11012550,14685,0,1697136195,13066.616142919993,78.03591297000094,53523.21652200001 2023-10-12,18:43:17.000,285,11012602,14885,0,1697136196,13066.656560779993,78.09935514000244,53523.370238640004 2023-10-12,18:43:18.000,285,11012438,15205,0,1697136197,13066.744132809989,78.00066732000414,53523.391200000005 2023-10-12,18:43:19.000,285,11012664,15205,0,1697136198,13066.737396499993,78.07115861999773,53523.104728080005 2023-10-12,18:43:20.000,285,11012572,14765,0,1697136199,13066.676769709993,78.09230601000309,53523.32831592 2023-10-12,18:43:21.000,285,11012686,14845,0,1697136200,13066.750869119998,78.28263252000033,53523.21652200001 2023-10-12,18:43:22.000,285,11012688,14805,0,1697136201,13066.878859009994,78.14869904999796,53523.3562644 2023-10-12,18:43:23.000,285,11012751,14965,0,1697136202,13066.777814359993,78.21214121999947,53523.21652200001 2023-10-12,18:43:24.000,285,11012620,15205,0,1697136203,13066.878859009994,78.06410948999837,53523.41914848 2023-10-12,18:43:25.000,285,11012613,14965,0,1697136204,13066.858650079994,78.14869904999796,53523.23748336 2023-10-12,18:43:26.000,285,11012677,15005,0,1697136205,13066.919276869994,78.21214121999947,53523.342290160006 2023-10-12,18:43:27.000,285,11012475,14805,0,1697136206,13066.92601317999,78.1416499199986,53523.29338032001 2023-10-12,18:43:28.000,285,11012532,14965,0,1697136207,13066.818232219994,78.21214121999947,53523.23049624 2023-10-12,18:43:29.000,285,11012796,15125,0,1697136208,13066.845177459989,78.12050253000052,53523.44709696 2023-10-12,18:43:30.000,285,11012627,14925,0,1697136209,13067.02705782999,78.09935514000244,53523.47504544 2023-10-12,18:43:31.000,285,11012454,14725,0,1697136210,13067.080948309995,78.23328861000482,53523.4261356 2023-10-12,18:43:32.000,285,11012635,15245,0,1697136211,13066.979903659994,78.1557481800046,53523.440109840005 2023-10-12,18:43:33.000,285,11012971,15205,0,1697136212,13067.060739379995,78.22623947999818,53523.321328800004 2023-10-12,18:43:34.000,285,11012655,14925,0,1697136213,13067.13483879,78.2544360000029,53523.45408408 2023-10-12,18:43:35.000,285,11012889,14845,0,1697136214,13067.02705782999,78.18394470000203,53523.50299392001 2023-10-12,18:43:36.000,285,11012576,14925,0,1697136215,13067.06747568999,78.24033774000418,53523.45408408 2023-10-12,18:43:37.000,285,11012830,14725,0,1697136216,13067.080948309995,78.41656599000271,53523.32831592 2023-10-12,18:43:38.000,285,11012609,14445,0,1697136217,13067.101157239995,78.23328861000482,53523.565878 2023-10-12,18:43:39.000,285,11012951,14965,0,1697136218,13067.12810247999,78.12050253000052,53523.370238640004 2023-10-12,18:43:40.000,285,11012663,15125,0,1697136219,13067.25609237,78.2544360000029,53523.41216136001 2023-10-12,18:43:41.000,285,11012650,15165,0,1697136220,13067.31671916,78.20509209000011,53523.57286512 2023-10-12,18:43:42.000,285,11012582,14925,0,1697136221,13067.181992959995,78.27558339000097,53523.34927728 2023-10-12,18:43:43.000,285,11012753,15045,0,1697136222,13067.242619749995,78.21214121999947,53523.57985224001 2023-10-12,18:43:44.000,285,11012726,14765,0,1697136223,13067.19546558,78.23328861000482,53523.740556 2023-10-12,18:43:45.000,285,11012788,14845,0,1697136224,13067.485126909996,78.30377990999841,53523.489019680004 2023-10-12,18:43:46.000,285,11012623,14885,0,1697136225,13067.33019177999,78.37427120999928,53523.47504544 2023-10-12,18:43:47.000,285,11012758,14605,0,1697136226,13067.37734595,78.2544360000029,53523.558890880005 2023-10-12,18:43:48.000,285,11012308,14765,0,1697136227,13067.363873329996,78.33902556000248,53523.50299392001 2023-10-12,18:43:49.000,285,11012486,14765,0,1697136228,13067.424500119996,78.33197643000312,53523.537929520004 2023-10-12,18:43:50.000,285,11012402,14685,0,1697136229,13067.390818569991,78.41656599000271,53523.46805832 2023-10-12,18:43:51.000,285,11012670,14845,0,1697136230,13067.323455469996,78.31082903999777,53523.41914848 2023-10-12,18:43:52.000,285,11012716,15045,0,1697136231,13067.485126909996,78.24738687000354,53523.60081360001 2023-10-12,18:43:53.000,285,11012592,15005,0,1697136232,13067.532281079992,78.45886076999886,53523.37722576 2023-10-12,18:43:54.000,285,11012383,14845,0,1697136233,13067.471654289991,78.49410642000294,53523.4960068 2023-10-12,18:43:55.000,285,11012611,14845,0,1697136234,13067.599644180002,78.36017295000056,53523.440109840005 2023-10-12,18:43:56.000,285,11012698,14885,0,1697136235,13067.667007279997,78.32492730000376,53523.47504544 2023-10-12,18:43:57.000,285,11012552,15285,0,1697136236,13067.673743589992,78.48705729000358,53523.46805832 2023-10-12,18:43:58.000,285,11012882,15205,0,1697136237,13067.714161449992,78.2896816499997,53523.558890880005 2023-10-12,18:43:59.000,285,11012514,14845,0,1697136238,13067.788260859998,78.2896816499997,53523.47504544 2023-10-12,18:44:00.000,285,11012585,15045,0,1697136239,13067.680479900002,78.29673077999905,53523.57286512 2023-10-12,18:44:01.000,285,11012699,15005,0,1697136240,13067.734370379992,78.21919034999883,53523.62177496 2023-10-12,18:44:02.000,285,11012510,14885,0,1697136241,13067.741106690002,78.22623947999818,53523.50299392001 2023-10-12,18:44:03.000,285,11012733,14965,0,1697136242,13067.768051929997,78.31082903999777,53523.4960068 2023-10-12,18:44:04.000,285,11012613,14885,0,1697136243,13067.909514439998,78.29673077999905,53523.53094240001 2023-10-12,18:44:05.000,285,11012693,14685,0,1697136244,13068.017295399994,78.24738687000354,53523.69164616 2023-10-12,18:44:06.000,285,11012735,15205,0,1697136245,13068.064449569989,78.21214121999947,53523.740556 2023-10-12,18:44:07.000,285,11012543,14685,0,1697136246,13067.943195989988,78.27558339000097,53523.489019680004 2023-10-12,18:44:08.000,285,11012670,15005,0,1697136247,13068.084658499989,78.33197643000312,53523.57985224001 2023-10-12,18:44:09.000,285,11012693,15045,0,1697136248,13068.084658499989,78.29673077999905,53523.558890880005 2023-10-12,18:44:10.000,285,11012764,14965,0,1697136249,13068.044240639989,78.0429621000003,53523.61478784 2023-10-12,18:44:11.000,285,11012662,15205,0,1697136250,13068.084658499989,78.1416499199986,53523.6357492 2023-10-12,18:44:12.000,285,11012851,14805,0,1697136251,13068.16549421999,78.1557481800046,53523.52395528 2023-10-12,18:44:13.000,285,11012766,15005,0,1697136252,13068.14528528999,78.16984644000331,53523.565878 2023-10-12,18:44:14.000,285,11012405,14685,0,1697136253,13068.152021599999,78.07820775000437,53523.509981040006 2023-10-12,18:44:15.000,285,11012923,14765,0,1697136254,13068.24632993999,78.11345340000116,53523.64273632 2023-10-12,18:44:16.000,285,11012682,14765,0,1697136255,13068.219384699994,78.09935514000244,53523.52395528 2023-10-12,18:44:17.000,285,11012522,15205,0,1697136256,13068.178966839994,78.00066732000414,53523.6357492 2023-10-12,18:44:18.000,285,11012592,15205,0,1697136257,13068.280011489995,77.99361819000478,53523.58683936 2023-10-12,18:44:19.000,285,11012659,15045,0,1697136258,13068.340638279995,78.02181471000222,53523.76151736 2023-10-12,18:44:20.000,285,11012687,14965,0,1697136259,13068.300220419995,78.02181471000222,53523.78946584 2023-10-12,18:44:21.000,285,11012612,14765,0,1697136260,13068.42821030999,78.09935514000244,53523.53094240001 2023-10-12,18:44:22.000,285,11012683,14845,0,1697136261,13068.38779244999,78.06410948999837,53523.55190376001 2023-10-12,18:44:23.000,285,11012552,14925,0,1697136262,13068.421473999995,78.03591297000094,53523.79645296001 2023-10-12,18:44:24.000,285,11012364,14765,0,1697136263,13068.441682929995,77.91607776000455,53523.726581760006 2023-10-12,18:44:25.000,285,11012858,15165,0,1697136264,13068.51578234,78.01476558000286,53523.69863328001 2023-10-12,18:44:26.000,285,11012685,15005,0,1697136265,13068.421473999995,77.81738993999898,53523.83138856 2023-10-12,18:44:27.000,285,11012646,15085,0,1697136266,13068.41473769,77.99361819000478,53523.71959464001 2023-10-12,18:44:28.000,285,11012735,15045,0,1697136267,13068.41473769,78.02181471000222,53523.68465904 2023-10-12,18:44:29.000,285,11012419,15045,0,1697136268,13068.502309719996,77.93722515000263,53523.71260752 2023-10-12,18:44:30.000,285,11012654,14845,0,1697136269,13068.51578234,77.91607776000455,53523.74754312001 2023-10-12,18:44:31.000,285,11012612,15005,0,1697136270,13068.52925495999,77.86673385000176,53523.845362800006 2023-10-12,18:44:32.000,285,11012690,15005,0,1697136271,13068.37431983,77.98656905999815,53523.76850448001 2023-10-12,18:44:33.000,285,11012813,15205,0,1697136272,13068.59661806,78.01476558000286,53523.64972344001 2023-10-12,18:44:34.000,285,11012690,15045,0,1697136273,13068.48883709999,77.99361819000478,53523.69164616 2023-10-12,18:44:35.000,285,11012763,15005,0,1697136274,13068.49557341,78.05001122999965,53523.61478784 2023-10-12,18:44:36.000,285,11012645,14965,0,1697136275,13068.57640913,77.87378298000112,53523.705620400004 2023-10-12,18:44:37.000,285,11012784,14765,0,1697136276,13068.583145439996,78.00066732000414,53523.740556 2023-10-12,18:44:38.000,285,11012804,15085,0,1697136277,13068.57640913,77.95837254000071,53523.64273632 2023-10-12,18:44:39.000,285,11012660,15045,0,1697136278,13068.5562002,77.95837254000071,53523.57985224001 2023-10-12,18:44:40.000,285,11012674,14925,0,1697136279,13068.637035920001,77.86673385000176,53523.64972344001 2023-10-12,18:44:41.000,285,11012714,14965,0,1697136280,13068.650508539991,77.93017602000327,53523.67068480001 2023-10-12,18:44:42.000,285,11012536,15125,0,1697136281,13068.643772229996,77.92312689000391,53523.73356888 2023-10-12,18:44:43.000,285,11012660,15045,0,1697136282,13068.643772229996,77.96542167000007,53523.76151736 2023-10-12,18:44:44.000,285,11012749,15005,0,1697136283,13068.785234739997,77.84558646000369,53523.85234992 2023-10-12,18:44:45.000,285,11012645,14885,0,1697136284,13068.805443669997,77.88083211000048,53523.78247872 2023-10-12,18:44:46.000,285,11012564,15085,0,1697136285,13068.738080570001,77.93017602000327,53523.775491600005 2023-10-12,18:44:47.000,285,11012733,14965,0,1697136286,13068.690926399991,77.88788123999984,53523.76151736 2023-10-12,18:44:48.000,285,11012745,15205,0,1697136287,13068.704399019996,77.97951992999879,53523.677671920006 2023-10-12,18:44:49.000,285,11012784,15045,0,1697136288,13068.778498430001,77.94427428000199,53523.76151736 2023-10-12,18:44:50.000,285,11012688,14965,0,1697136289,13068.791971049992,77.78214429000218,53523.71959464001 2023-10-12,18:44:51.000,285,11012885,15085,0,1697136290,13068.812179979992,77.85263559000305,53523.78946584 2023-10-12,18:44:52.000,285,11012720,14965,0,1697136291,13068.778498430001,77.8314881999977,53523.6357492 2023-10-12,18:44:53.000,285,11012507,14845,0,1697136292,13068.697662710001,77.88788123999984,53523.78247872 2023-10-12,18:44:54.000,285,11012721,14725,0,1697136293,13068.825652599997,77.7609969000041,53523.81741432001 2023-10-12,18:44:55.000,285,11012446,15085,0,1697136294,13068.852597839992,77.71165299000131,53523.726581760006 2023-10-12,18:44:56.000,285,11012755,15045,0,1697136295,13068.845861529997,77.78214429000218,53523.873311280004 2023-10-12,18:44:57.000,285,11012671,14885,0,1697136296,13068.886279389997,77.8596847200024,53523.71260752 2023-10-12,18:44:58.000,285,11012599,14845,0,1697136297,13068.744816879997,77.6975547300026,53523.677671920006 2023-10-12,18:44:59.000,285,11012482,14965,0,1697136298,13068.778498430001,77.71870212000067,53523.83837568001 2023-10-12,18:45:00.000,285,11012707,14965,0,1697136299,13068.879543080002,77.54247387000214,53523.76151736 2023-10-12,18:45:01.000,285,11012687,15285,0,1697136300,13068.798707360002,77.59886691000429,53523.726581760006 2023-10-12,18:45:02.000,285,11012799,15045,0,1697136301,13068.791971049992,77.47198257000127,53523.775491600005 2023-10-12,18:45:03.000,285,11012358,15045,0,1697136302,13068.812179979992,77.6482108199998,53523.78946584 2023-10-12,18:45:04.000,285,11012514,14805,0,1697136303,13068.839125220002,77.62706343000173,53523.74754312001 2023-10-12,18:45:05.000,285,11012773,14725,0,1697136304,13068.866070459997,77.66935820999788,53523.93619536001 2023-10-12,18:45:06.000,285,11012405,14965,0,1697136305,13068.933433559992,77.62001430000237,53523.66369768 2023-10-12,18:45:07.000,285,11012664,14885,0,1697136306,13068.926697249997,77.46493344000191,53523.656710560004 2023-10-12,18:45:08.000,285,11012563,14765,0,1697136307,13068.913224629992,77.4508351800032,53523.75453024 2023-10-12,18:45:09.000,285,11012675,15085,0,1697136308,13068.879543080002,77.59181777999765,53523.607800720005 2023-10-12,18:45:10.000,285,11012695,14965,0,1697136309,13068.926697249997,77.4508351800032,53523.78946584 2023-10-12,18:45:11.000,285,11012703,15085,0,1697136310,13068.866070459997,77.46493344000191,53523.69164616 2023-10-12,18:45:12.000,285,11012601,15045,0,1697136311,13068.839125220002,77.60591604000365,53523.69164616 2023-10-12,18:45:13.000,285,11012693,14765,0,1697136312,13068.845861529997,77.46493344000191,53523.656710560004 2023-10-12,18:45:14.000,285,11012653,14885,0,1697136313,13068.906488319997,77.48608082999999,53523.85234992 2023-10-12,18:45:15.000,285,11012672,14885,0,1697136314,13068.953642489992,77.5142773500047,53523.64972344001 2023-10-12,18:45:16.000,285,11012752,14965,0,1697136315,13068.967115109997,77.42263865999848,53523.76151736 2023-10-12,18:45:17.000,285,11012690,14845,0,1697136316,13068.967115109997,77.47198257000127,53523.6357492 2023-10-12,18:45:18.000,285,11012814,14645,0,1697136317,13068.919960940002,77.45788431000256,53523.78247872 2023-10-12,18:45:19.000,285,11012569,14805,0,1697136318,13068.906488319997,77.42263865999848,53523.64273632 2023-10-12,18:45:20.000,285,11012703,14925,0,1697136319,13068.967115109997,77.48608082999999,53523.69863328001 2023-10-12,18:45:21.000,285,11012511,14885,0,1697136320,13068.893015699992,77.47198257000127,53523.726581760006 2023-10-12,18:45:22.000,285,11012688,14805,0,1697136321,13068.940169870002,77.43673692000448,53523.8104272 2023-10-12,18:45:23.000,285,11012590,14845,0,1697136322,13068.926697249997,77.3028034500021,53523.558890880005 2023-10-12,18:45:24.000,285,11012726,14965,0,1697136323,13068.872806769992,77.35214736000489,53523.6357492 2023-10-12,18:45:25.000,285,11012559,14965,0,1697136324,13068.913224629992,77.42263865999848,53523.88728552001 2023-10-12,18:45:26.000,285,11012496,14605,0,1697136325,13069.061423450003,77.59181777999765,53523.75453024 2023-10-12,18:45:27.000,285,11012600,15005,0,1697136326,13068.866070459997,77.48608082999999,53523.8802984 2023-10-12,18:45:28.000,285,11012638,14845,0,1697136327,13068.893015699992,77.56362126000022,53523.60081360001 2023-10-12,18:45:29.000,285,11012828,14605,0,1697136328,13068.919960940002,77.45788431000256,53523.775491600005 2023-10-12,18:45:30.000,285,11012368,15045,0,1697136329,13068.913224629992,77.50722821999807,53523.83837568001 2023-10-12,18:45:31.000,285,11012605,14725,0,1697136330,13068.913224629992,77.39444214000105,53523.71260752 2023-10-12,18:45:32.000,285,11012622,14925,0,1697136331,13068.845861529997,77.50017908999871,53523.79645296001 2023-10-12,18:45:33.000,285,11012574,14845,0,1697136332,13068.866070459997,77.35214736000489,53523.76850448001 2023-10-12,18:45:34.000,285,11012742,15045,0,1697136333,13068.879543080002,77.4014912700004,53523.76151736 2023-10-12,18:45:35.000,285,11012657,14725,0,1697136334,13068.758289500001,77.39444214000105,53523.81741432001 2023-10-12,18:45:36.000,285,11012572,14925,0,1697136335,13068.825652599997,77.4508351800032,53523.824401440004 2023-10-12,18:45:37.000,285,11012826,14805,0,1697136336,13068.818916290002,77.38739301000169,53523.64273632 2023-10-12,18:45:38.000,285,11012646,15205,0,1697136337,13068.724607949996,77.43673692000448,53523.88728552001 2023-10-12,18:45:39.000,285,11012675,15085,0,1697136338,13068.785234739997,77.43673692000448,53523.775491600005 2023-10-12,18:45:40.000,285,11012604,14845,0,1697136339,13068.785234739997,77.49312995999935,53523.740556 2023-10-12,18:45:41.000,285,11012627,15285,0,1697136340,13068.758289500001,77.4508351800032,53523.86632416001 2023-10-12,18:45:42.000,285,11012755,14845,0,1697136341,13068.684190089996,77.5142773500047,53523.74754312001 2023-10-12,18:45:43.000,285,11012706,15485,0,1697136342,13068.690926399991,77.47903170000063,53523.71959464001 2023-10-12,18:45:44.000,285,11012671,14845,0,1697136343,13068.697662710001,77.43673692000448,53523.79645296001 2023-10-12,18:45:45.000,285,11012604,15045,0,1697136344,13068.690926399991,77.4508351800032,53523.69863328001 2023-10-12,18:45:46.000,285,11012681,14885,0,1697136345,13068.650508539991,77.40854039999977,53523.71260752 2023-10-12,18:45:47.000,285,11012710,15085,0,1697136346,13068.670717469991,77.45788431000256,53523.69863328001 2023-10-12,18:45:48.000,285,11012649,14805,0,1697136347,13068.643772229996,77.43673692000448,53523.67068480001 2023-10-12,18:45:49.000,285,11012660,15165,0,1697136348,13068.657244850001,77.37329475000297,53523.71260752 2023-10-12,18:45:50.000,285,11012777,15125,0,1697136349,13068.663981159996,77.3028034500021,53523.81741432001 2023-10-12,18:45:51.000,285,11012798,15085,0,1697136350,13068.684190089996,77.30985258000146,53523.74754312001 2023-10-12,18:45:52.000,285,11012697,14925,0,1697136351,13068.610090679991,77.28870519000338,53523.69164616 2023-10-12,18:45:53.000,285,11012605,14725,0,1697136352,13068.54946388999,77.26755779999803,53523.71260752 2023-10-12,18:45:54.000,285,11012755,14805,0,1697136353,13068.482100789995,77.30985258000146,53523.76151736 2023-10-12,18:45:55.000,285,11012627,14845,0,1697136354,13068.5562002,77.30985258000146,53523.6357492 2023-10-12,18:45:56.000,285,11012588,15245,0,1697136355,13068.657244850001,77.21821389000252,53523.76850448001 2023-10-12,18:45:57.000,285,11012655,15205,0,1697136356,13068.53599127,77.2041156300038,53523.78247872 2023-10-12,18:45:58.000,285,11012893,15085,0,1697136357,13068.5562002,77.22526302000188,53523.76850448001 2023-10-12,18:45:59.000,285,11012570,15205,0,1697136358,13068.441682929995,77.16886997999973,53523.71959464001 2023-10-12,18:46:00.000,285,11012819,14845,0,1697136359,13068.46862816999,77.16182085000037,53523.71959464001 2023-10-12,18:46:01.000,285,11012710,14805,0,1697136360,13068.51578234,77.0560839000027,53523.75453024 2023-10-12,18:46:02.000,285,11012555,14965,0,1697136361,13068.40800137999,77.04903477000335,53523.64972344001 2023-10-12,18:46:03.000,285,11012645,14685,0,1697136362,13068.461891859995,77.10542780999822,53523.69164616 2023-10-12,18:46:04.000,285,11012779,14685,0,1697136363,13068.44841923999,77.17591910999909,53523.69164616 2023-10-12,18:46:05.000,285,11012692,15005,0,1697136364,13068.421473999995,77.12657520000357,53523.71959464001 2023-10-12,18:46:06.000,285,11012738,14965,0,1697136365,13068.40800137999,77.08428042000014,53523.81741432001 2023-10-12,18:46:07.000,285,11012657,14525,0,1697136366,13068.34737458999,77.07723129000078,53523.6357492 2023-10-12,18:46:08.000,285,11012627,14685,0,1697136367,13068.31369304,77.10542780999822,53523.76850448001 2023-10-12,18:46:09.000,285,11012698,14805,0,1697136368,13068.28674779999,77.2041156300038,53523.656710560004 2023-10-12,18:46:10.000,285,11012620,15205,0,1697136369,13068.300220419995,77.21116476000316,53523.52395528 2023-10-12,18:46:11.000,285,11012868,14845,0,1697136370,13068.32716565999,77.2041156300038,53523.78247872 2023-10-12,18:46:12.000,285,11012866,15045,0,1697136371,13068.259802559995,77.14772259000165,53523.64972344001 2023-10-12,18:46:13.000,285,11012642,15085,0,1697136372,13068.280011489995,77.16886997999973,53523.62876208001 2023-10-12,18:46:14.000,285,11012633,15005,0,1697136373,13068.26653886999,77.11247694000485,53523.57286512 2023-10-12,18:46:15.000,285,11012844,15045,0,1697136374,13068.3541109,77.07018216000142,53523.775491600005 2023-10-12,18:46:16.000,285,11012642,14885,0,1697136375,13068.152021599999,76.9432978199984,53523.66369768 2023-10-12,18:46:17.000,285,11012328,15365,0,1697136376,13068.24632993999,77.08428042000014,53523.51696816 2023-10-12,18:46:18.000,285,11012626,15045,0,1697136377,13068.172230529999,76.9926417300012,53523.64273632 2023-10-12,18:46:19.000,285,11012642,15165,0,1697136378,13068.360847209995,76.97149434000312,53523.78247872 2023-10-12,18:46:20.000,285,11012672,15245,0,1697136379,13068.158757909994,76.9432978199984,53523.4960068 2023-10-12,18:46:21.000,285,11012638,14765,0,1697136380,13068.22612100999,76.85870825999882,53523.74754312001 2023-10-12,18:46:22.000,285,11012717,14845,0,1697136381,13068.26653886999,76.86575738999818,53523.489019680004 2023-10-12,18:46:23.000,285,11012671,14805,0,1697136382,13068.25306625,76.87280652000481,53523.558890880005 2023-10-12,18:46:24.000,285,11012578,14725,0,1697136383,13068.178966839994,76.88690478000353,53523.48203256001 2023-10-12,18:46:25.000,285,11012569,15365,0,1697136384,13068.24632993999,76.93624868999905,53523.4960068 2023-10-12,18:46:26.000,285,11012585,15005,0,1697136385,13068.239593629994,76.86575738999818,53523.46805832 2023-10-12,18:46:27.000,285,11012553,15045,0,1697136386,13068.172230529999,76.92215043000033,53523.440109840005 2023-10-12,18:46:28.000,285,11012595,14965,0,1697136387,13068.19243946,76.87280652000481,53523.47504544 2023-10-12,18:46:29.000,285,11012731,15085,0,1697136388,13068.18570314999,76.85870825999882,53523.47504544 2023-10-12,18:46:30.000,285,11012706,15125,0,1697136389,13068.25306625,76.85165912999946,53523.48203256001 2023-10-12,18:46:31.000,285,11012755,15085,0,1697136390,13068.178966839994,76.79526609000459,53523.54491664 2023-10-12,18:46:32.000,285,11012689,14925,0,1697136391,13068.16549421999,76.87280652000481,53523.39818712 2023-10-12,18:46:33.000,285,11012480,15165,0,1697136392,13068.16549421999,76.91510130000097,53523.43312272001 2023-10-12,18:46:34.000,285,11012553,15165,0,1697136393,13068.18570314999,76.77411869999924,53523.489019680004 2023-10-12,18:46:35.000,285,11012841,15285,0,1697136394,13068.22612100999,76.76706956999988,53523.62177496 2023-10-12,18:46:36.000,285,11012698,15165,0,1697136395,13068.37431983,76.71067652999773,53523.57286512 2023-10-12,18:46:37.000,285,11012604,15285,0,1697136396,13068.320429349995,76.73887305000244,53523.44709696 2023-10-12,18:46:38.000,285,11012735,14965,0,1697136397,13068.158757909994,76.80231522000395,53523.38421288001 2023-10-12,18:46:39.000,285,11012627,14725,0,1697136398,13068.219384699994,76.72477479000372,53523.40517424 2023-10-12,18:46:40.000,285,11012738,14725,0,1697136399,13068.259802559995,76.67543088000093,53523.45408408 2023-10-12,18:46:41.000,285,11012473,14965,0,1697136400,13068.320429349995,76.69657826999901,53523.58683936 2023-10-12,18:46:42.000,285,11012512,14725,0,1697136401,13068.33390197,76.67543088000093,53523.45408408 2023-10-12,18:46:43.000,285,11012855,14965,0,1697136402,13068.32716565999,76.63313610000478,53523.37722576 2023-10-12,18:46:44.000,285,11012519,15045,0,1697136403,13068.381056139995,76.63313610000478,53523.46805832 2023-10-12,18:46:45.000,285,11012508,15005,0,1697136404,13068.38779244999,76.55559567000455,53523.607800720005 2023-10-12,18:46:46.000,285,11012639,15205,0,1697136405,13068.43494662,76.6472343600035,53523.58683936 2023-10-12,18:46:47.000,285,11012627,14845,0,1697136406,13068.32716565999,76.59084132000135,53523.36325152001 2023-10-12,18:46:48.000,285,11012548,14885,0,1697136407,13068.39452876,76.43576046000089,53523.440109840005 2023-10-12,18:46:49.000,285,11012516,14965,0,1697136408,13068.41473769,76.51330089000112,53523.45408408 2023-10-12,18:46:50.000,285,11012583,14965,0,1697136409,13068.381056139995,76.60493958000006,53523.41914848 2023-10-12,18:46:51.000,285,11012835,15245,0,1697136410,13068.36758351999,76.54854653999791,53523.54491664 2023-10-12,18:46:52.000,285,11012630,14925,0,1697136411,13068.421473999995,76.54854653999791,53523.57985224001 2023-10-12,18:46:53.000,285,11012667,14845,0,1697136412,13068.47536448,76.47805524000432,53523.52395528 2023-10-12,18:46:54.000,285,11012499,14805,0,1697136413,13068.603354369996,76.57674306000263,53523.64273632 2023-10-12,18:46:55.000,285,11012700,14845,0,1697136414,13068.51578234,76.37231828999938,53523.57985224001 2023-10-12,18:46:56.000,285,11012699,14845,0,1697136415,13068.461891859995,76.4005148100041,53523.44709696 2023-10-12,18:46:57.000,285,11012543,15125,0,1697136416,13068.320429349995,76.52739914999984,53523.45408408 2023-10-12,18:46:58.000,285,11012794,15165,0,1697136417,13068.49557341,76.48510437000368,53523.40517424 2023-10-12,18:46:59.000,285,11012566,14765,0,1697136418,13068.49557341,76.44985871999961,53523.59382648 2023-10-12,18:47:00.000,285,11012455,15205,0,1697136419,13068.562936509996,76.44280959000025,53523.51696816 2023-10-12,18:47:01.000,285,11012666,14765,0,1697136420,13068.623563299996,76.51330089000112,53523.509981040006 2023-10-12,18:47:02.000,285,11012741,14685,0,1697136421,13068.44841923999,76.3511709000013,53523.45408408 2023-10-12,18:47:03.000,285,11012572,14645,0,1697136422,13068.42821030999,76.34412177000195,53523.537929520004 2023-10-12,18:47:04.000,285,11012524,15005,0,1697136423,13068.46862816999,76.56969393000327,53523.43312272001 2023-10-12,18:47:05.000,285,11012695,14925,0,1697136424,13068.522518649996,76.43576046000089,53523.4261356 2023-10-12,18:47:06.000,285,11012740,15085,0,1697136425,13068.47536448,76.46395697999833,53523.50299392001 2023-10-12,18:47:07.000,285,11012713,15125,0,1697136426,13068.49557341,76.48510437000368,53523.4960068 2023-10-12,18:47:08.000,285,11012710,14805,0,1697136427,13068.48883709999,76.4005148100041,53523.440109840005 2023-10-12,18:47:09.000,285,11012631,14845,0,1697136428,13068.603354369996,76.30887611999788,53523.391200000005 2023-10-12,18:47:10.000,285,11012760,14925,0,1697136429,13068.522518649996,76.37936741999874,53523.40517424 2023-10-12,18:47:11.000,285,11012752,14525,0,1697136430,13068.522518649996,76.2877287299998,53523.342290160006 2023-10-12,18:47:12.000,285,11012640,14685,0,1697136431,13068.522518649996,76.40756394000346,53523.41914848 2023-10-12,18:47:13.000,285,11012711,14645,0,1697136432,13068.43494662,76.23838482000428,53523.30036744 2023-10-12,18:47:14.000,285,11012675,14845,0,1697136433,13068.461891859995,76.41461307000282,53523.36325152001 2023-10-12,18:47:15.000,285,11012506,14845,0,1697136434,13068.46862816999,76.31592525000451,53523.43312272001 2023-10-12,18:47:16.000,285,11012755,14965,0,1697136435,13068.47536448,76.3864165499981,53523.41216136001 2023-10-12,18:47:17.000,285,11012685,15205,0,1697136436,13068.40800137999,76.32297438000387,53523.36325152001 2023-10-12,18:47:18.000,285,11012834,14605,0,1697136437,13068.47536448,76.23133568999765,53523.342290160006 2023-10-12,18:47:19.000,285,11012661,14685,0,1697136438,13068.43494662,76.1890409100015,53523.30036744 2023-10-12,18:47:20.000,285,11012625,15085,0,1697136439,13068.34737458999,76.17494265000278,53523.30735456 2023-10-12,18:47:21.000,285,11012771,15205,0,1697136440,13068.461891859995,76.26658134000172,53523.391200000005 2023-10-12,18:47:22.000,285,11012836,15045,0,1697136441,13068.3541109,76.14674612999806,53523.30036744 2023-10-12,18:47:23.000,285,11012500,14925,0,1697136442,13068.39452876,76.24543395000364,53523.39818712 2023-10-12,18:47:24.000,285,11012691,14885,0,1697136443,13068.41473769,76.24543395000364,53523.489019680004 2023-10-12,18:47:25.000,285,11012601,14765,0,1697136444,13068.38779244999,76.12559873999999,53523.46805832 2023-10-12,18:47:26.000,285,11012778,15005,0,1697136445,13068.360847209995,76.17494265000278,53523.34927728 2023-10-12,18:47:27.000,285,11012615,14845,0,1697136446,13068.36758351999,76.03396005000104,53523.41216136001 2023-10-12,18:47:28.000,285,11012740,14965,0,1697136447,13068.29348411,75.96346875000017,53523.25844472 2023-10-12,18:47:29.000,285,11012502,15045,0,1697136448,13068.280011489995,76.01986179000232,53523.31434168001 2023-10-12,18:47:30.000,285,11012807,15245,0,1697136449,13068.340638279995,75.91412484000466,53523.2514576 2023-10-12,18:47:31.000,285,11012793,14765,0,1697136450,13068.27327518,75.96346875000017,53523.174599280006 2023-10-12,18:47:32.000,285,11012649,15205,0,1697136451,13068.31369304,75.97051787999953,53523.36325152001 2023-10-12,18:47:33.000,285,11012612,14925,0,1697136452,13068.36758351999,75.86478093000187,53523.2514576 2023-10-12,18:47:34.000,285,11012521,14885,0,1697136453,13068.30695672999,75.9775670099989,53523.223509120005 2023-10-12,18:47:35.000,285,11012661,14805,0,1697136454,13068.20591207999,75.9423213600021,53523.2514576 2023-10-12,18:47:36.000,285,11012966,14845,0,1697136455,13068.320429349995,75.81543701999908,53523.27940608 2023-10-12,18:47:37.000,285,11012774,14885,0,1697136456,13068.3541109,75.86478093000187,53523.1815864 2023-10-12,18:47:38.000,285,11012650,15085,0,1697136457,13068.34737458999,75.78019137000229,53523.27940608 2023-10-12,18:47:39.000,285,11012656,15205,0,1697136458,13068.280011489995,75.80133876000036,53523.09774096001 2023-10-12,18:47:40.000,285,11012576,14965,0,1697136459,13068.38779244999,75.77314224000293,53523.24447048001 2023-10-12,18:47:41.000,285,11012643,14925,0,1697136460,13068.34737458999,75.83658441000443,53523.23049624 2023-10-12,18:47:42.000,285,11012682,15205,0,1697136461,13068.259802559995,75.75904398000421,53523.23049624 2023-10-12,18:47:43.000,285,11012781,14765,0,1697136462,13068.320429349995,75.78019137000229,53523.16761216001 2023-10-12,18:47:44.000,285,11012604,14725,0,1697136463,13068.300220419995,75.68855268000334,53523.19556064001 2023-10-12,18:47:45.000,285,11012597,14885,0,1697136464,13068.39452876,75.75904398000421,53523.24447048001 2023-10-12,18:47:46.000,285,11012637,14765,0,1697136465,13068.340638279995,75.68855268000334,53523.25844472 2023-10-12,18:47:47.000,285,11012582,15045,0,1697136466,13068.340638279995,75.74494571999821,53523.06280536 2023-10-12,18:47:48.000,285,11012702,14885,0,1697136467,13068.39452876,75.68855268000334,53523.24447048001 2023-10-12,18:47:49.000,285,11012699,14605,0,1697136468,13068.30695672999,75.70970007000142,53523.31434168001 2023-10-12,18:47:50.000,285,11012690,15085,0,1697136469,13068.360847209995,75.63215964000119,53523.202547760004 2023-10-12,18:47:51.000,285,11012703,14925,0,1697136470,13068.37431983,75.50527529999817,53523.153637920004 2023-10-12,18:47:52.000,285,11012682,14925,0,1697136471,13068.31369304,75.56871746999968,53523.20953488 2023-10-12,18:47:53.000,285,11012555,14925,0,1697136472,13068.340638279995,75.64625789999991,53523.1117152 2023-10-12,18:47:54.000,285,11012686,14885,0,1697136473,13068.32716565999,75.5828157299984,53523.25844472 2023-10-12,18:47:55.000,285,11012773,14885,0,1697136474,13068.45515555,75.49117703999946,53523.26543184001 2023-10-12,18:47:56.000,285,11012894,14845,0,1697136475,13068.502309719996,75.39953835000051,53523.3562644 2023-10-12,18:47:57.000,285,11012605,14725,0,1697136476,13068.52925495999,75.51232443000481,53523.2514576 2023-10-12,18:47:58.000,285,11012622,15365,0,1697136477,13068.51578234,75.35724357000436,53523.16062504 2023-10-12,18:47:59.000,285,11012537,14845,0,1697136478,13068.46862816999,75.34314530999836,53523.202547760004 2023-10-12,18:48:00.000,285,11012713,15005,0,1697136479,13068.46862816999,75.36429270000372,53523.26543184001 2023-10-12,18:48:01.000,285,11012717,14845,0,1697136480,13068.40800137999,75.24445749000006,53523.2863932 2023-10-12,18:48:02.000,285,11012631,15005,0,1697136481,13068.502309719996,75.37839096000243,53523.1815864 2023-10-12,18:48:03.000,285,11012784,14765,0,1697136482,13068.502309719996,75.21626097000262,53523.07677960001 2023-10-12,18:48:04.000,285,11012680,15045,0,1697136483,13068.482100789995,75.336096179999,53523.11870232 2023-10-12,18:48:05.000,285,11012695,15165,0,1697136484,13068.44841923999,75.24445749000006,53523.104728080005 2023-10-12,18:48:06.000,285,11012505,14925,0,1697136485,13068.41473769,75.22331010000198,53523.16062504 2023-10-12,18:48:07.000,285,11012761,14925,0,1697136486,13068.43494662,75.18101531999855,53523.1117152 2023-10-12,18:48:08.000,285,11012615,14965,0,1697136487,13068.34737458999,75.2021627100039,53523.13267656 2023-10-12,18:48:09.000,285,11012638,14965,0,1697136488,13068.360847209995,75.12462228000368,53523.11870232 2023-10-12,18:48:10.000,285,11012707,15085,0,1697136489,13068.39452876,75.2374083600007,53523.202547760004 2023-10-12,18:48:11.000,285,11012634,15125,0,1697136490,13068.441682929995,75.13167141000304,53523.1815864 2023-10-12,18:48:12.000,285,11012657,15085,0,1697136491,13068.45515555,75.1387205400024,53523.1815864 2023-10-12,18:48:13.000,285,11012699,15085,0,1697136492,13068.44841923999,75.05413098000281,53523.174599280006 2023-10-12,18:48:14.000,285,11012813,15165,0,1697136493,13068.46862816999,75.04003272000409,53523.30735456 2023-10-12,18:48:15.000,285,11012757,15165,0,1697136494,13068.441682929995,75.08232750000025,53523.223509120005 2023-10-12,18:48:16.000,285,11012692,14685,0,1697136495,13068.502309719996,75.04708185000345,53523.23049624 2023-10-12,18:48:17.000,285,11012683,15045,0,1697136496,13068.50904602999,75.07527837000089,53523.12568944001 2023-10-12,18:48:18.000,285,11012594,14965,0,1697136497,13068.502309719996,75.04708185000345,53523.16062504 2023-10-12,18:48:19.000,285,11012638,14805,0,1697136498,13068.522518649996,74.96249229000387,53523.2514576 2023-10-12,18:48:20.000,285,11012730,15245,0,1697136499,13068.482100789995,74.91314838000108,53523.321328800004 2023-10-12,18:48:21.000,285,11012708,15165,0,1697136500,13068.569672819991,74.97659055000258,53523.24447048001 2023-10-12,18:48:22.000,285,11012640,15085,0,1697136501,13068.522518649996,74.84970620999957,53523.202547760004 2023-10-12,18:48:23.000,285,11012912,14845,0,1697136502,13068.542727579996,74.94839402999787,53523.26543184001 2023-10-12,18:48:24.000,285,11012702,15005,0,1697136503,13068.502309719996,74.9554431600045,53523.19556064001 2023-10-12,18:48:25.000,285,11012547,14765,0,1697136504,13068.623563299996,74.82855882000149,53523.16761216001 2023-10-12,18:48:26.000,285,11012607,14925,0,1697136505,13068.50904602999,74.87790273000428,53523.2863932 2023-10-12,18:48:27.000,285,11012660,15165,0,1697136506,13068.51578234,74.81446056000277,53523.223509120005 2023-10-12,18:48:28.000,285,11012433,14765,0,1697136507,13068.47536448,74.86380446999829,53523.13267656 2023-10-12,18:48:29.000,285,11012739,14925,0,1697136508,13068.663981159996,74.75806752000062,53523.174599280006 2023-10-12,18:48:30.000,285,11012653,14805,0,1697136509,13068.583145439996,74.71577274000447,53523.391200000005 2023-10-12,18:48:31.000,285,11012533,15005,0,1697136510,13068.54946388999,74.7933131700047,53523.31434168001 2023-10-12,18:48:32.000,285,11012720,14805,0,1697136511,13068.690926399991,74.87085359999764,53523.24447048001 2023-10-12,18:48:33.000,285,11012527,14925,0,1697136512,13068.59661806,74.83560795000085,53523.24447048001 2023-10-12,18:48:34.000,285,11012671,15165,0,1697136513,13068.623563299996,74.65937970000232,53523.37722576 2023-10-12,18:48:35.000,285,11012543,14845,0,1697136514,13068.630299609991,74.70872360999783,53523.3562644 2023-10-12,18:48:36.000,285,11012555,14925,0,1697136515,13068.650508539991,74.71577274000447,53523.41216136001 2023-10-12,18:48:37.000,285,11012557,15165,0,1697136516,13068.771762119992,74.73692013000255,53523.3562644 2023-10-12,18:48:38.000,285,11012758,15205,0,1697136517,13068.697662710001,74.61003578999953,53523.391200000005 2023-10-12,18:48:39.000,285,11012646,14885,0,1697136518,13068.751553189992,74.67347796000104,53523.30036744 2023-10-12,18:48:40.000,285,11012556,14885,0,1697136519,13068.697662710001,74.65937970000232,53523.3562644 2023-10-12,18:48:41.000,285,11012581,14685,0,1697136520,13068.670717469991,74.61003578999953,53523.321328800004 2023-10-12,18:48:42.000,285,11012668,15045,0,1697136521,13068.657244850001,74.68757621999976,53523.342290160006 2023-10-12,18:48:43.000,285,11012618,15325,0,1697136522,13068.677453780001,74.61003578999953,53523.33530304001 2023-10-12,18:48:44.000,285,11012726,15045,0,1697136523,13068.704399019996,74.5324953599993,53523.46805832 2023-10-12,18:48:45.000,285,11012719,14805,0,1697136524,13068.637035920001,74.61003578999953,53523.18857352 2023-10-12,18:48:46.000,285,11012670,14805,0,1697136525,13068.623563299996,74.57479014000273,53523.272418960005 2023-10-12,18:48:47.000,285,11012871,15005,0,1697136526,13068.61682699,74.59593753000081,53523.223509120005 2023-10-12,18:48:48.000,285,11012508,14845,0,1697136527,13068.610090679991,74.65937970000232,53523.202547760004 2023-10-12,18:48:49.000,285,11012320,14885,0,1697136528,13068.583145439996,74.53954448999866,53523.14665080001 2023-10-12,18:48:50.000,285,11012659,14605,0,1697136529,13068.623563299996,74.56069188000401,53523.23748336 2023-10-12,18:48:51.000,285,11012770,14805,0,1697136530,13068.623563299996,74.51134797000122,53523.34927728 2023-10-12,18:48:52.000,285,11012651,14845,0,1697136531,13068.50904602999,74.39151276000484,53523.34927728 2023-10-12,18:48:53.000,285,11012870,14765,0,1697136532,13068.46862816999,74.37036536999949,53523.11870232 2023-10-12,18:48:54.000,285,11012727,14925,0,1697136533,13068.52925495999,74.40561102000356,53523.25844472 2023-10-12,18:48:55.000,285,11012563,14845,0,1697136534,13068.57640913,74.433807540001,53523.272418960005 2023-10-12,18:48:56.000,285,11012596,14845,0,1697136535,13068.623563299996,74.32807059000334,53523.12568944001 2023-10-12,18:48:57.000,285,11012707,15365,0,1697136536,13068.603354369996,74.26462842000183,53523.21652200001 2023-10-12,18:48:58.000,285,11012629,14965,0,1697136537,13068.542727579996,74.2223336399984,53523.321328800004 2023-10-12,18:48:59.000,285,11012750,15045,0,1697136538,13068.637035920001,74.15889147000416,53523.370238640004 2023-10-12,18:49:00.000,285,11012798,14845,0,1697136539,13068.744816879997,74.17298973000288,53523.20953488 2023-10-12,18:49:01.000,285,11012482,15005,0,1697136540,13068.744816879997,74.27167755000119,53523.23748336 2023-10-12,18:49:02.000,285,11012688,14965,0,1697136541,13068.744816879997,74.20823537999968,53523.23049624 2023-10-12,18:49:03.000,285,11012523,14925,0,1697136542,13068.738080570001,74.25757929000247,53523.09774096001 2023-10-12,18:49:04.000,285,11012707,14885,0,1697136543,13068.697662710001,74.12364582000009,53523.2514576 2023-10-12,18:49:05.000,285,11012628,14845,0,1697136544,13068.751553189992,74.06020364999858,53523.30735456 2023-10-12,18:49:06.000,285,11012501,15005,0,1697136545,13068.758289500001,74.06020364999858,53523.30036744 2023-10-12,18:49:07.000,285,11012324,15045,0,1697136546,13068.751553189992,74.08135104000394,53523.25844472 2023-10-12,18:49:08.000,285,11012701,15125,0,1697136547,13068.751553189992,74.10954756000137,53523.24447048001 2023-10-12,18:49:09.000,285,11012613,14685,0,1697136548,13068.677453780001,74.01085974000307,53523.3562644 2023-10-12,18:49:10.000,285,11012698,15085,0,1697136549,13068.805443669997,74.0390562600005,53523.30036744 2023-10-12,18:49:11.000,285,11012772,14765,0,1697136550,13068.717871640001,73.9403684400022,53523.370238640004 2023-10-12,18:49:12.000,285,11012579,14725,0,1697136551,13068.663981159996,74.01085974000307,53523.1815864 2023-10-12,18:49:13.000,285,11012560,15045,0,1697136552,13068.704399019996,74.01790887000243,53523.16761216001 2023-10-12,18:49:14.000,285,11012602,15205,0,1697136553,13068.765025809997,73.99676148000435,53523.32831592 2023-10-12,18:49:15.000,285,11012586,14685,0,1697136554,13068.791971049992,73.98971234999772,53523.38421288001 2023-10-12,18:49:16.000,285,11012627,15285,0,1697136555,13068.731344259992,73.91217192000477,53523.40517424 2023-10-12,18:49:17.000,285,11012713,14645,0,1697136556,13068.704399019996,73.975614089999,53523.2863932 2023-10-12,18:49:18.000,285,11012672,14965,0,1697136557,13068.805443669997,73.86987714000134,53523.25844472 2023-10-12,18:49:19.000,285,11012618,15005,0,1697136558,13068.812179979992,73.8275823599979,53523.321328800004 2023-10-12,18:49:20.000,285,11012620,14885,0,1697136559,13068.778498430001,73.8416806200039,53523.36325152001 2023-10-12,18:49:21.000,285,11012687,14805,0,1697136560,13068.765025809997,73.89102452999941,53523.40517424 2023-10-12,18:49:22.000,285,11012682,14685,0,1697136561,13068.637035920001,73.78528758000175,53523.2514576 2023-10-12,18:49:23.000,285,11012600,14925,0,1697136562,13068.717871640001,73.79233671000111,53523.27940608 2023-10-12,18:49:24.000,285,11012624,14925,0,1697136563,13068.738080570001,73.84872975000326,53523.36325152001 2023-10-12,18:49:25.000,285,11012511,15005,0,1697136564,13068.711135329992,73.82053322999855,53523.31434168001 2023-10-12,18:49:26.000,285,11012398,14845,0,1697136565,13068.690926399991,73.8769262700007,53523.3562644 2023-10-12,18:49:27.000,285,11012794,14525,0,1697136566,13068.589881749991,73.76414019000367,53523.16062504 2023-10-12,18:49:28.000,285,11012543,14925,0,1697136567,13068.569672819991,73.73594366999896,53523.29338032001 2023-10-12,18:49:29.000,285,11012320,14765,0,1697136568,13068.50904602999,73.86987714000134,53523.21652200001 2023-10-12,18:49:30.000,285,11012378,15245,0,1697136569,13068.57640913,73.91217192000477,53523.06979248 2023-10-12,18:49:31.000,285,11012715,14725,0,1697136570,13068.522518649996,73.8275823599979,53523.21652200001 2023-10-12,18:49:32.000,285,11012874,15005,0,1697136571,13068.562936509996,73.6936488900028,53523.18857352 2023-10-12,18:49:33.000,285,11012811,15125,0,1697136572,13068.53599127,73.77118932000303,53523.27940608 2023-10-12,18:49:34.000,285,11012605,15045,0,1697136573,13068.562936509996,73.68659976000345,53523.37722576 2023-10-12,18:49:35.000,285,11012570,14885,0,1697136574,13068.48883709999,73.67250150000473,53523.202547760004 2023-10-12,18:49:36.000,285,11012618,14725,0,1697136575,13068.569672819991,73.62315759000194,53523.20953488 2023-10-12,18:49:37.000,285,11012705,15405,0,1697136576,13068.44841923999,73.75709106000431,53523.12568944001 2023-10-12,18:49:38.000,285,11012660,15165,0,1697136577,13068.44841923999,73.67955063000409,53523.09774096001 2023-10-12,18:49:39.000,285,11012593,15165,0,1697136578,13068.522518649996,73.63725585000066,53523.20953488 2023-10-12,18:49:40.000,285,11012571,14805,0,1697136579,13068.46862816999,73.67955063000409,53523.202547760004 2023-10-12,18:49:41.000,285,11012676,14965,0,1697136580,13068.461891859995,73.68659976000345,53523.20953488 2023-10-12,18:49:42.000,285,11012705,14965,0,1697136581,13068.37431983,73.67955063000409,53523.16761216001 2023-10-12,18:49:43.000,285,11012647,15085,0,1697136582,13068.32716565999,73.64430498000002,53523.14665080001 2023-10-12,18:49:44.000,285,11012668,15045,0,1697136583,13068.381056139995,73.68659976000345,53523.223509120005 2023-10-12,18:49:45.000,285,11012556,15085,0,1697136584,13068.44841923999,73.60905933000322,53523.153637920004 2023-10-12,18:49:46.000,285,11012626,14845,0,1697136585,13068.41473769,73.65840323999873,53523.16761216001 2023-10-12,18:49:47.000,285,11012583,14685,0,1697136586,13068.360847209995,73.64430498000002,53523.153637920004 2023-10-12,18:49:48.000,285,11012729,14885,0,1697136587,13068.34737458999,73.58791193999787,53523.16761216001 2023-10-12,18:49:49.000,285,11012473,14965,0,1697136588,13068.28674779999,73.65840323999873,53523.202547760004 2023-10-12,18:49:50.000,285,11012661,15205,0,1697136589,13068.30695672999,73.53856803000235,53523.153637920004 2023-10-12,18:49:51.000,285,11012730,14845,0,1697136590,13068.280011489995,73.60201020000386,53523.16062504 2023-10-12,18:49:52.000,285,11012605,14925,0,1697136591,13068.26653886999,73.58791193999787,53523.27940608 2023-10-12,18:49:53.000,285,11012915,15125,0,1697136592,13068.25306625,73.64430498000002,53523.19556064001 2023-10-12,18:49:54.000,285,11012572,14845,0,1697136593,13068.30695672999,73.55971542000043,53523.13966368 2023-10-12,18:49:55.000,285,11012542,15005,0,1697136594,13068.280011489995,73.55266629000107,53523.23748336 2023-10-12,18:49:56.000,285,11012618,14965,0,1697136595,13068.25306625,73.62315759000194,53523.30036744 2023-10-12,18:49:57.000,285,11012944,14805,0,1697136596,13068.340638279995,73.57381367999915,53523.09774096001 2023-10-12,18:49:58.000,285,11012362,15005,0,1697136597,13068.28674779999,73.60201020000386,53523.153637920004 2023-10-12,18:49:59.000,285,11012645,14725,0,1697136598,13068.19243946,73.56676454999979,53523.09075384 2023-10-12,18:50:00.000,285,11012444,15165,0,1697136599,13068.239593629994,73.42578194999805,53523.1117152 2023-10-12,18:50:01.000,285,11012732,15005,0,1697136600,13068.199175769994,73.53856803000235,53523.174599280006 2023-10-12,18:50:02.000,285,11012527,15005,0,1697136601,13068.21264839,73.43988021000405,53522.99293416 2023-10-12,18:50:03.000,285,11012786,14965,0,1697136602,13068.14528528999,73.51742064000427,53522.91607584 2023-10-12,18:50:04.000,285,11012624,15205,0,1697136603,13068.26653886999,73.47512586000084,53522.87415312 2023-10-12,18:50:05.000,285,11012637,14845,0,1697136604,13068.19243946,73.531518900003,53523.174599280006 2023-10-12,18:50:06.000,285,11012839,15045,0,1697136605,13068.24632993999,73.31299587000103,53522.96498568 2023-10-12,18:50:07.000,285,11012676,15165,0,1697136606,13068.10486742999,73.4821749900002,53523.06280536 2023-10-12,18:50:08.000,285,11012677,14885,0,1697136607,13068.24632993999,73.44692934000341,53522.888127360005 2023-10-12,18:50:09.000,285,11012306,14645,0,1697136608,13068.23285732,73.51742064000427,53522.90908872001 2023-10-12,18:50:10.000,285,11012566,15045,0,1697136609,13068.29348411,73.41168368999934,53523.1117152 2023-10-12,18:50:11.000,285,11012938,15005,0,1697136610,13068.178966839994,73.3834871700019,53523.13966368 2023-10-12,18:50:12.000,285,11012672,14965,0,1697136611,13068.20591207999,73.51037151000492,53522.985947040004 2023-10-12,18:50:13.000,285,11012522,15045,0,1697136612,13068.18570314999,73.39758543000062,53523.13966368 2023-10-12,18:50:14.000,285,11012631,14845,0,1697136613,13068.138548979994,73.40463455999998,53523.034856880004 2023-10-12,18:50:15.000,285,11012703,14885,0,1697136614,13068.10486742999,73.46807673000148,53523.055818240005 2023-10-12,18:50:16.000,285,11012665,14765,0,1697136615,13068.158757909994,73.46102760000213,53523.04883112001 2023-10-12,18:50:17.000,285,11012849,14885,0,1697136616,13067.997086469994,73.33414325999911,53522.867166 2023-10-12,18:50:18.000,285,11012520,14885,0,1697136617,13067.990350159998,73.36938891000318,53523.06280536 2023-10-12,18:50:19.000,285,11012602,15205,0,1697136618,13068.057713259994,73.31299587000103,53523.18857352 2023-10-12,18:50:20.000,285,11012795,14805,0,1697136619,13068.111603739999,73.43283108000469,53523.01389552 2023-10-12,18:50:21.000,285,11012691,15205,0,1697136620,13068.084658499989,73.53856803000235,53523.09774096001 2023-10-12,18:50:22.000,285,11012715,14845,0,1697136621,13067.936459679993,73.4821749900002,53523.02088264 2023-10-12,18:50:23.000,285,11012879,15125,0,1697136622,13068.064449569989,73.6302067200013,53523.04883112001 2023-10-12,18:50:24.000,285,11012478,14885,0,1697136623,13067.929723369998,73.50332237999828,53522.9719728 2023-10-12,18:50:25.000,285,11012532,14845,0,1697136624,13067.909514439998,73.58791193999787,53522.9021016 2023-10-12,18:50:26.000,285,11012536,15005,0,1697136625,13067.976877539993,73.64430498000002,53523.09774096001 2023-10-12,18:50:27.000,285,11012756,14965,0,1697136626,13067.936459679993,73.5949610700045,53522.82524328 2023-10-12,18:50:28.000,285,11012653,14685,0,1697136627,13067.963404919989,73.63725585000066,53523.08376672 2023-10-12,18:50:29.000,285,11012612,15085,0,1697136628,13067.862360269988,73.64430498000002,53522.91607584 2023-10-12,18:50:30.000,285,11012536,14765,0,1697136629,13067.929723369998,73.6302067200013,53523.041844 2023-10-12,18:50:31.000,285,11012617,14725,0,1697136630,13067.896041819993,73.67250150000473,53523.006908400006 2023-10-12,18:50:32.000,285,11012734,15045,0,1697136631,13067.815206099993,73.7288945399996,53522.92306296 2023-10-12,18:50:33.000,285,11012574,14845,0,1697136632,13067.835415029993,73.81348409999919,53522.937037200005 2023-10-12,18:50:34.000,285,11012564,14925,0,1697136633,13067.747842999997,73.92627018000348,53523.01389552 2023-10-12,18:50:35.000,285,11012676,14805,0,1697136634,13067.747842999997,73.91922105000413,53522.99293416 2023-10-12,18:50:36.000,285,11012687,15205,0,1697136635,13067.754579309993,73.80643496999983,53522.9719728 2023-10-12,18:50:37.000,285,11012736,14925,0,1697136636,13067.687216209997,73.91922105000413,53523.055818240005 2023-10-12,18:50:38.000,285,11012410,14885,0,1697136637,13067.653534659992,73.86987714000134,53523.01389552 2023-10-12,18:50:39.000,285,11012707,15205,0,1697136638,13067.532281079992,73.92627018000348,53522.95799856001 2023-10-12,18:50:40.000,285,11012630,14925,0,1697136639,13067.592907869992,73.83463149000454,53522.95799856001 2023-10-12,18:50:41.000,285,11012524,14885,0,1697136640,13067.478390600001,73.98971234999772,53522.85319176 2023-10-12,18:50:42.000,285,11012695,15125,0,1697136641,13067.491863219992,73.86282801000198,53523.08376672 2023-10-12,18:50:43.000,285,11012611,15125,0,1697136642,13067.437972740001,73.98266321999836,53522.96498568 2023-10-12,18:50:44.000,285,11012556,15325,0,1697136643,13067.437972740001,73.89102452999941,53522.985947040004 2023-10-12,18:50:45.000,285,11012608,15045,0,1697136644,13067.491863219992,73.93331931000284,53522.99992128001 2023-10-12,18:50:46.000,285,11012636,15005,0,1697136645,13067.411027499991,73.96856495999964,53522.93005008001 2023-10-12,18:50:47.000,285,11012590,15205,0,1697136646,13067.41776381,73.91217192000477,53522.92306296 2023-10-12,18:50:48.000,285,11012649,15005,0,1697136647,13067.343664399996,73.90512278999813,53522.9021016 2023-10-12,18:50:49.000,285,11012683,15005,0,1697136648,13067.31671916,73.91217192000477,53522.87415312 2023-10-12,18:50:50.000,285,11012605,14885,0,1697136649,13067.33019177999,73.9403684400022,53522.94402432 2023-10-12,18:50:51.000,285,11012713,15125,0,1697136650,13067.41776381,73.98266321999836,53522.985947040004 2023-10-12,18:50:52.000,285,11012623,15245,0,1697136651,13067.37734595,73.91217192000477,53523.08376672 2023-10-12,18:50:53.000,285,11012640,14965,0,1697136652,13067.26956498999,73.98971234999772,53522.82524328 2023-10-12,18:50:54.000,285,11012587,14885,0,1697136653,13067.404291189996,73.84872975000326,53522.99992128001 2023-10-12,18:50:55.000,285,11012612,14965,0,1697136654,13067.29651023,73.98971234999772,53522.86017888001 2023-10-12,18:50:56.000,285,11012755,15045,0,1697136655,13067.31671916,73.975614089999,53522.82524328 2023-10-12,18:50:57.000,285,11012787,14965,0,1697136656,13067.19546558,74.01790887000243,53522.75537208 2023-10-12,18:50:58.000,285,11012693,15085,0,1697136657,13067.262828679995,73.88397540000005,53522.86017888001 2023-10-12,18:50:59.000,285,11012772,14845,0,1697136658,13067.363873329996,73.9403684400022,53522.89511448 2023-10-12,18:51:00.000,285,11012585,15005,0,1697136659,13067.390818569991,73.81348409999919,53522.92306296 2023-10-12,18:51:01.000,285,11012629,15125,0,1697136660,13067.39755488,73.8416806200039,53522.97895992001 2023-10-12,18:51:02.000,285,11012594,14965,0,1697136661,13067.33019177999,73.85577888000262,53522.867166 2023-10-12,18:51:03.000,285,11012562,14645,0,1697136662,13067.33692809,73.86282801000198,53522.92306296 2023-10-12,18:51:04.000,285,11012682,14925,0,1697136663,13067.343664399996,73.8416806200039,53523.02786976001 2023-10-12,18:51:05.000,285,11012686,15085,0,1697136664,13067.390818569991,73.79233671000111,53522.9719728 2023-10-12,18:51:06.000,285,11012591,14685,0,1697136665,13067.343664399996,73.70774715000152,53522.818256160004 2023-10-12,18:51:07.000,285,11012590,14885,0,1697136666,13067.33692809,73.78528758000175,53522.888127360005 2023-10-12,18:51:08.000,285,11012648,14885,0,1697136667,13067.404291189996,73.83463149000454,53522.83223040001 2023-10-12,18:51:09.000,285,11012766,14965,0,1697136668,13067.451445359991,73.70774715000152,53522.888127360005 2023-10-12,18:51:10.000,285,11012501,15085,0,1697136669,13067.411027499991,73.52446977000363,53522.75537208 2023-10-12,18:51:11.000,285,11012702,15045,0,1697136670,13067.471654289991,73.58791193999787,53522.84620464 2023-10-12,18:51:12.000,285,11012766,15205,0,1697136671,13067.444709049996,73.71479628000088,53522.80428192 2023-10-12,18:51:13.000,285,11012750,14845,0,1697136672,13067.41776381,73.60201020000386,53522.99293416 2023-10-12,18:51:14.000,285,11012345,14965,0,1697136673,13067.404291189996,73.52446977000363,53522.86017888001 2023-10-12,18:51:15.000,285,11012537,15045,0,1697136674,13067.437972740001,73.70069802000216,53522.671526640006 2023-10-12,18:51:16.000,285,11012517,15365,0,1697136675,13067.39755488,73.67955063000409,53522.91607584 2023-10-12,18:51:17.000,285,11012718,14845,0,1697136676,13067.370609639991,73.68659976000345,53522.720436480005 2023-10-12,18:51:18.000,285,11012570,14805,0,1697136677,13067.390818569991,73.61610846000258,53522.9021016 2023-10-12,18:51:19.000,285,11012814,14965,0,1697136678,13067.262828679995,73.70069802000216,53522.82524328 2023-10-12,18:51:20.000,285,11012911,15165,0,1697136679,13067.222410819995,73.6936488900028,53522.86017888001 2023-10-12,18:51:21.000,285,11012539,15125,0,1697136680,13067.2763013,73.61610846000258,53522.888127360005 2023-10-12,18:51:22.000,285,11012544,14925,0,1697136681,13067.28977391999,73.6302067200013,53522.818256160004 2023-10-12,18:51:23.000,285,11012595,14925,0,1697136682,13067.21567451,73.67250150000473,53522.74139784001 2023-10-12,18:51:24.000,285,11012648,14925,0,1697136683,13067.25609237,73.61610846000258,53522.84620464 2023-10-12,18:51:25.000,285,11012510,15405,0,1697136684,13067.343664399996,73.65840323999873,53522.89511448 2023-10-12,18:51:26.000,285,11012637,14965,0,1697136685,13067.283037609996,73.64430498000002,53522.82524328 2023-10-12,18:51:27.000,285,11012671,14805,0,1697136686,13067.2763013,73.73594366999896,53522.82524328 2023-10-12,18:51:28.000,285,11012595,14925,0,1697136687,13067.22914712999,73.68659976000345,53522.720436480005 2023-10-12,18:51:29.000,285,11012492,14765,0,1697136688,13067.16852033999,73.63725585000066,53522.73441072 2023-10-12,18:51:30.000,285,11012648,15205,0,1697136689,13067.17525665,73.71479628000088,53522.73441072 2023-10-12,18:51:31.000,285,11012543,15045,0,1697136690,13067.15504772,73.7288945399996,53522.85319176 2023-10-12,18:51:32.000,285,11012532,14925,0,1697136691,13067.21567451,73.75004192999768,53522.83223040001 2023-10-12,18:51:33.000,285,11012717,14685,0,1697136692,13067.06747568999,73.65840323999873,53522.69248800001 2023-10-12,18:51:34.000,285,11012619,15245,0,1697136693,13067.222410819995,73.58086280999851,53522.818256160004 2023-10-12,18:51:35.000,285,11012460,14845,0,1697136694,13067.26956498999,73.52446977000363,53522.71344936001 2023-10-12,18:51:36.000,285,11012637,15045,0,1697136695,13067.13483879,73.6302067200013,53522.9021016 2023-10-12,18:51:37.000,285,11012636,14885,0,1697136696,13067.202201889995,73.65135410999937,53522.601655440005 2023-10-12,18:51:38.000,285,11012561,14845,0,1697136697,13067.14831140999,73.58791193999787,53522.69248800001 2023-10-12,18:51:39.000,285,11012606,15005,0,1697136698,13067.17525665,73.42578194999805,53522.818256160004 2023-10-12,18:51:40.000,285,11012753,14765,0,1697136699,13067.202201889995,73.51742064000427,53522.69947512 2023-10-12,18:51:41.000,285,11012635,14965,0,1697136700,13067.222410819995,73.52446977000363,53522.81126904001 2023-10-12,18:51:42.000,285,11012584,14885,0,1697136701,13067.21567451,73.46102760000213,53522.69248800001 2023-10-12,18:51:43.000,285,11012684,14885,0,1697136702,13067.29651023,73.43988021000405,53522.62261680001 2023-10-12,18:51:44.000,285,11012573,14885,0,1697136703,13067.21567451,73.51037151000492,53522.6575524 2023-10-12,18:51:45.000,285,11012541,14885,0,1697136704,13067.16852033999,73.35529065000446,53522.66453952001 2023-10-12,18:51:46.000,285,11012581,15005,0,1697136705,13067.303246539996,73.43283108000469,53522.62261680001 2023-10-12,18:51:47.000,285,11012630,14845,0,1697136706,13067.2763013,73.32709412999975,53522.482874400004 2023-10-12,18:51:48.000,285,11012475,14605,0,1697136707,13067.28977391999,73.29184848000295,53522.64357816001 2023-10-12,18:51:49.000,285,11012670,15045,0,1697136708,13067.39755488,73.33414325999911,53522.482874400004 2023-10-12,18:51:50.000,285,11012657,14925,0,1697136709,13067.242619749995,73.31299587000103,53522.7274236 2023-10-12,18:51:51.000,285,11012577,14805,0,1697136710,13067.431236429991,73.2847993500036,53522.62960392 2023-10-12,18:51:52.000,285,11012654,14845,0,1697136711,13067.24935605999,73.3834871700019,53522.63659104 2023-10-12,18:51:53.000,285,11012693,15205,0,1697136712,13067.26956498999,73.36233978000382,53522.552745600005 2023-10-12,18:51:54.000,285,11012746,15125,0,1697136713,13067.26956498999,73.31299587000103,53522.48986152 2023-10-12,18:51:55.000,285,11012767,15045,0,1697136714,13067.33019177999,73.22135718000209,53522.63659104 2023-10-12,18:51:56.000,285,11012699,15165,0,1697136715,13067.323455469996,73.19316066000465,53522.51781 2023-10-12,18:51:57.000,285,11012558,14885,0,1697136716,13067.384082259996,73.22840631000145,53522.49684864001 2023-10-12,18:51:58.000,285,11012715,14885,0,1697136717,13067.424500119996,73.24250457000016,53522.53178424 2023-10-12,18:51:59.000,285,11012667,14885,0,1697136718,13067.525544769996,73.18611152999802,53522.48986152 2023-10-12,18:52:00.000,285,11012465,15325,0,1697136719,13067.498599530001,73.24250457000016,53522.51781 2023-10-12,18:52:01.000,285,11012518,14845,0,1697136720,13067.491863219992,73.22135718000209,53522.45492592001 2023-10-12,18:52:02.000,285,11012674,15165,0,1697136721,13067.505335839996,73.24955369999952,53522.482874400004 2023-10-12,18:52:03.000,285,11012456,15045,0,1697136722,13067.559226320001,73.20020979000401,53522.5876812 2023-10-12,18:52:04.000,285,11012473,15165,0,1697136723,13067.599644180002,73.10857109999779,53522.51781 2023-10-12,18:52:05.000,285,11012726,15125,0,1697136724,13067.680479900002,73.24955369999952,53522.56671984 2023-10-12,18:52:06.000,285,11012668,14605,0,1697136725,13067.774788239993,73.21430805000273,53522.52479712001 2023-10-12,18:52:07.000,285,11012547,14885,0,1697136726,13067.660270970002,73.21430805000273,53522.54575848001 2023-10-12,18:52:08.000,285,11012611,14885,0,1697136727,13067.646798349997,73.22135718000209,53522.503835760006 2023-10-12,18:52:09.000,285,11012928,15325,0,1697136728,13067.653534659992,73.2354554400008,53522.5876812 2023-10-12,18:52:10.000,285,11012574,14885,0,1697136729,13067.734370379992,73.19316066000465,53522.51781 2023-10-12,18:52:11.000,285,11012875,14845,0,1697136730,13067.613116799992,73.15086588000122,53522.67851376 2023-10-12,18:52:12.000,285,11012859,14645,0,1697136731,13067.559226320001,73.08037458000035,53522.447938799996 2023-10-12,18:52:13.000,285,11012358,15085,0,1697136732,13067.720897760002,73.20725892000337,53522.79030768001 2023-10-12,18:52:14.000,285,11012529,15125,0,1697136733,13067.667007279997,72.98168676000205,53522.53877136 2023-10-12,18:52:15.000,285,11012601,15245,0,1697136734,13067.586171559997,73.15086588000122,53522.49684864001 2023-10-12,18:52:16.000,285,11012643,14805,0,1697136735,13067.633325729992,73.14381675000186,53522.51781 2023-10-12,18:52:17.000,285,11012609,14965,0,1697136736,13067.640062040002,73.1367676200025,53522.48986152 2023-10-12,18:52:18.000,285,11012567,15245,0,1697136737,13067.619853110002,73.1367676200025,53522.447938799996 2023-10-12,18:52:19.000,285,11012655,14925,0,1697136738,13067.727634069997,73.08742370999971,53522.52479712001 2023-10-12,18:52:20.000,285,11012578,15165,0,1697136739,13067.788260859998,73.08037458000035,53522.552745600005 2023-10-12,18:52:21.000,285,11012638,15005,0,1697136740,13067.862360269988,73.11562023000442,53522.48986152 2023-10-12,18:52:22.000,285,11012627,14885,0,1697136741,13067.801733480002,73.0239815399982,53522.39204184 2023-10-12,18:52:23.000,285,11012564,15125,0,1697136742,13067.869096579998,73.05217806000292,53522.40601608001 2023-10-12,18:52:24.000,285,11012565,14925,0,1697136743,13067.949932299998,72.98873589000141,53522.503835760006 2023-10-12,18:52:25.000,285,11012737,15045,0,1697136744,13068.003822779989,73.08037458000035,53522.48986152 2023-10-12,18:52:26.000,285,11012588,15245,0,1697136745,13067.976877539993,72.98873589000141,53522.447938799996 2023-10-12,18:52:27.000,285,11012604,14925,0,1697136746,13067.963404919989,73.073325450001,53522.40601608001 2023-10-12,18:52:28.000,285,11012616,14885,0,1697136747,13067.963404919989,73.00283415000013,53522.42697744001 2023-10-12,18:52:29.000,285,11012753,14805,0,1697136748,13067.943195989988,72.94644110999798,53522.44095168 2023-10-12,18:52:30.000,285,11012612,14885,0,1697136749,13068.010559089998,72.93939197999862,53522.58069408 2023-10-12,18:52:31.000,285,11012440,15165,0,1697136750,13068.14528528999,72.98873589000141,53522.4130032 2023-10-12,18:52:32.000,285,11012612,15165,0,1697136751,13068.057713259994,72.95349024000461,53522.32217064 2023-10-12,18:52:33.000,285,11012379,15045,0,1697136752,13068.050976949999,72.96758850000333,53522.37806760001 2023-10-12,18:52:34.000,285,11012379,14805,0,1697136753,13068.20591207999,72.94644110999798,53522.51082288 2023-10-12,18:52:35.000,285,11012649,14685,0,1697136754,13068.20591207999,72.98873589000141,53522.35011912 2023-10-12,18:52:36.000,285,11012683,14685,0,1697136755,13068.300220419995,72.91824459000054,53522.62960392 2023-10-12,18:52:37.000,285,11012673,14885,0,1697136756,13068.199175769994,73.0239815399982,53522.46890016 2023-10-12,18:52:38.000,285,11012644,14405,0,1697136757,13068.18570314999,73.00283415000013,53522.52479712001 2023-10-12,18:52:39.000,285,11012504,15085,0,1697136758,13068.199175769994,73.0239815399982,53522.503835760006 2023-10-12,18:52:40.000,285,11012668,14765,0,1697136759,13068.199175769994,72.86890067999775,53522.44095168 2023-10-12,18:52:41.000,285,11012757,14885,0,1697136760,13068.25306625,72.95349024000461,53522.53877136 2023-10-12,18:52:42.000,285,11012578,14525,0,1697136761,13068.25306625,73.00988327999949,53522.36409336 2023-10-12,18:52:43.000,285,11012561,14845,0,1697136762,13068.280011489995,72.91824459000054,53522.56671984 2023-10-12,18:52:44.000,285,11012704,14885,0,1697136763,13068.37431983,72.8900480700031,53522.433964560005 2023-10-12,18:52:45.000,285,11012363,14765,0,1697136764,13068.360847209995,73.03103067000484,53522.482874400004 2023-10-12,18:52:46.000,285,11012922,14805,0,1697136765,13068.26653886999,72.85480241999903,53522.51781 2023-10-12,18:52:47.000,285,11012627,15125,0,1697136766,13068.280011489995,72.93939197999862,53522.41999032 2023-10-12,18:52:48.000,285,11012950,14965,0,1697136767,13068.18570314999,72.8266059000016,53522.32915776001 2023-10-12,18:52:49.000,285,11012660,15125,0,1697136768,13068.22612100999,72.81250764000288,53522.24531232 2023-10-12,18:52:50.000,285,11012546,14725,0,1697136769,13068.27327518,72.86185154999839,53522.32915776001 2023-10-12,18:52:51.000,285,11012558,14925,0,1697136770,13068.300220419995,72.74201634000201,53522.44095168 2023-10-12,18:52:52.000,285,11012653,14725,0,1697136771,13068.20591207999,72.74201634000201,53522.315183520004 2023-10-12,18:52:53.000,285,11012736,14765,0,1697136772,13068.22612100999,72.8266059000016,53522.4130032 2023-10-12,18:52:54.000,285,11012691,15365,0,1697136773,13068.27327518,72.73496721000265,53522.433964560005 2023-10-12,18:52:55.000,285,11012720,15045,0,1697136774,13068.280011489995,72.53054243999941,53522.46191304 2023-10-12,18:52:56.000,285,11012691,14885,0,1697136775,13068.25306625,72.62923025999771,53522.433964560005 2023-10-12,18:52:57.000,285,11012712,14765,0,1697136776,13068.280011489995,72.62218112999835,53522.35710624001 2023-10-12,18:52:58.000,285,11012569,15005,0,1697136777,13068.29348411,72.615131999999,53522.336144880006 2023-10-12,18:52:59.000,285,11012442,15245,0,1697136778,13068.40800137999,72.59398461000092,53522.39902896 2023-10-12,18:53:00.000,285,11012521,14805,0,1697136779,13068.441682929995,72.53054243999941,53522.46890016 2023-10-12,18:53:01.000,285,11012724,15085,0,1697136780,13068.47536448,72.53054243999941,53522.42697744001 2023-10-12,18:53:02.000,285,11012649,15165,0,1697136781,13068.461891859995,72.51644418000069,53522.30819640001 2023-10-12,18:53:03.000,285,11012598,15325,0,1697136782,13068.47536448,72.65742678000242,53522.4130032 2023-10-12,18:53:04.000,285,11012742,15005,0,1697136783,13068.47536448,72.55873896000412,53522.49684864001 2023-10-12,18:53:05.000,285,11012554,14845,0,1697136784,13068.40800137999,72.43890375000046,53522.63659104 2023-10-12,18:53:06.000,285,11012527,15365,0,1697136785,13068.603354369996,72.51644418000069,53522.40601608001 2023-10-12,18:53:07.000,285,11012342,14685,0,1697136786,13068.401265069995,72.45300200999918,53522.32915776001 2023-10-12,18:53:08.000,285,11012548,15165,0,1697136787,13068.59661806,72.4671002699979,53522.49684864001 2023-10-12,18:53:09.000,285,11012740,14765,0,1697136788,13068.52925495999,72.60103374000028,53522.57370696001 2023-10-12,18:53:10.000,285,11012918,14685,0,1697136789,13068.441682929995,72.53054243999941,53522.601655440005 2023-10-12,18:53:11.000,285,11012776,14885,0,1697136790,13068.44841923999,72.39660897000431,53522.48986152 2023-10-12,18:53:12.000,285,11012627,15005,0,1697136791,13068.45515555,72.34021593000216,53522.51082288 2023-10-12,18:53:13.000,285,11012617,14845,0,1697136792,13068.45515555,72.3331668000028,53522.46191304 2023-10-12,18:53:14.000,285,11012530,14805,0,1697136793,13068.51578234,72.34021593000216,53522.53877136 2023-10-12,18:53:15.000,285,11012571,14685,0,1697136794,13068.522518649996,72.27677376000065,53522.62960392 2023-10-12,18:53:16.000,285,11012542,14445,0,1697136795,13068.482100789995,72.30497027999809,53522.6575524 2023-10-12,18:53:17.000,285,11012693,15005,0,1697136796,13068.41473769,72.35431419000088,53522.73441072 2023-10-12,18:53:18.000,285,11012628,14765,0,1697136797,13068.43494662,72.34021593000216,53522.60864256 2023-10-12,18:53:19.000,285,11012554,15045,0,1697136798,13068.381056139995,72.36136332000024,53522.46890016 2023-10-12,18:53:20.000,285,11012430,15125,0,1697136799,13068.42821030999,72.34726506000152,53522.66453952001 2023-10-12,18:53:21.000,285,11012730,14765,0,1697136800,13068.421473999995,72.31201941000472,53522.64357816001 2023-10-12,18:53:22.000,285,11012615,14765,0,1697136801,13068.36758351999,72.31906854000408,53522.62960392 2023-10-12,18:53:23.000,285,11012606,14925,0,1697136802,13068.36758351999,72.29087201999937,53522.601655440005 2023-10-12,18:53:24.000,285,11012763,15045,0,1697136803,13068.48883709999,72.28382289000001,53522.69248800001 2023-10-12,18:53:25.000,285,11012698,15005,0,1697136804,13068.33390197,72.32611767000344,53522.720436480005 2023-10-12,18:53:26.000,285,11012569,15045,0,1697136805,13068.31369304,72.26267550000193,53522.69248800001 2023-10-12,18:53:27.000,285,11012633,15205,0,1697136806,13068.25306625,72.35431419000088,53522.650565280004 2023-10-12,18:53:28.000,285,11012382,14845,0,1697136807,13068.31369304,72.28382289000001,53522.64357816001 2023-10-12,18:53:29.000,285,11012603,14845,0,1697136808,13068.219384699994,72.38251070999831,53522.67851376 2023-10-12,18:53:30.000,285,11012782,14805,0,1697136809,13068.340638279995,72.32611767000344,53522.64357816001 2023-10-12,18:53:31.000,285,11012682,15005,0,1697136810,13068.24632993999,72.28382289000001,53522.74139784001 2023-10-12,18:53:32.000,285,11012692,15205,0,1697136811,13068.16549421999,72.24152811000386,53522.69947512 2023-10-12,18:53:33.000,285,11012626,15405,0,1697136812,13068.16549421999,72.2344789800045,53522.66453952001 2023-10-12,18:53:34.000,285,11012545,14885,0,1697136813,13068.25306625,72.3331668000028,53522.62960392 2023-10-12,18:53:35.000,285,11012664,15285,0,1697136814,13068.20591207999,72.27677376000065,53522.58069408 2023-10-12,18:53:36.000,285,11012513,14845,0,1697136815,13068.178966839994,72.26972463000129,53522.6575524 2023-10-12,18:53:37.000,285,11012643,15005,0,1697136816,13068.178966839994,72.35431419000088,53522.55973272 2023-10-12,18:53:38.000,285,11012541,15005,0,1697136817,13068.091394809999,72.35431419000088,53522.615629679996 2023-10-12,18:53:39.000,285,11012593,14965,0,1697136818,13068.152021599999,72.2344789800045,53522.5876812 2023-10-12,18:53:40.000,285,11012572,14925,0,1697136819,13068.118340049994,72.27677376000065,53522.68550088 2023-10-12,18:53:41.000,285,11012674,15205,0,1697136820,13068.152021599999,72.29792114999873,53522.64357816001 2023-10-12,18:53:42.000,285,11012451,14885,0,1697136821,13068.138548979994,72.30497027999809,53522.552745600005 2023-10-12,18:53:43.000,285,11012464,15125,0,1697136822,13068.24632993999,72.24152811000386,53522.48986152 2023-10-12,18:53:44.000,285,11012513,14725,0,1697136823,13068.12507635999,72.15693855000427,53522.53877136 2023-10-12,18:53:45.000,285,11012840,14765,0,1697136824,13068.219384699994,72.10054551000212,53522.64357816001 2023-10-12,18:53:46.000,285,11012682,14765,0,1697136825,13068.21264839,72.26972463000129,53522.62261680001 2023-10-12,18:53:47.000,285,11012702,14685,0,1697136826,13068.16549421999,72.27677376000065,53522.64357816001 2023-10-12,18:53:48.000,285,11012588,14925,0,1697136827,13068.219384699994,72.29087201999937,53522.671526640006 2023-10-12,18:53:49.000,285,11012589,15045,0,1697136828,13068.20591207999,72.29087201999937,53522.64357816001 2023-10-12,18:53:50.000,285,11012592,14725,0,1697136829,13068.16549421999,72.30497027999809,53522.69248800001 2023-10-12,18:53:51.000,285,11012602,14685,0,1697136830,13068.050976949999,72.31201941000472,53522.57370696001 2023-10-12,18:53:52.000,285,11012752,14805,0,1697136831,13068.017295399994,72.3331668000028,53522.67851376 2023-10-12,18:53:53.000,285,11012676,14685,0,1697136832,13068.10486742999,72.25562637000257,53522.70646224 2023-10-12,18:53:54.000,285,11012610,14725,0,1697136833,13068.118340049994,72.46005113999854,53522.7274236 2023-10-12,18:53:55.000,285,11012631,14765,0,1697136834,13068.050976949999,72.25562637000257,53522.4130032 2023-10-12,18:53:56.000,285,11012775,15285,0,1697136835,13068.003822779989,72.2203807199985,53522.79030768001 2023-10-12,18:53:57.000,285,11012526,15045,0,1697136836,13067.997086469994,72.36136332000024,53522.888127360005 2023-10-12,18:53:58.000,285,11012633,15165,0,1697136837,13067.929723369998,72.22742984999786,53522.75537208 2023-10-12,18:53:59.000,285,11012593,14805,0,1697136838,13067.929723369998,72.21333158999914,53522.671526640006 2023-10-12,18:54:00.000,285,11012589,15005,0,1697136839,13067.922987059988,72.27677376000065,53522.67851376 2023-10-12,18:54:01.000,285,11012661,14805,0,1697136840,13067.963404919989,72.17103681000299,53522.601655440005 2023-10-12,18:54:02.000,285,11012659,15045,0,1697136841,13067.956668609993,72.19923333000042,53522.615629679996 2023-10-12,18:54:03.000,285,11012683,14925,0,1697136842,13068.024031709989,72.1851350700017,53522.63659104 2023-10-12,18:54:04.000,285,11012588,14725,0,1697136843,13068.084658499989,72.14284028999828,53522.615629679996 2023-10-12,18:54:05.000,285,11012652,14845,0,1697136844,13068.131812669999,72.17103681000299,53522.74838496 2023-10-12,18:54:06.000,285,11012746,15285,0,1697136845,13068.111603739999,72.26972463000129,53522.7972948 2023-10-12,18:54:07.000,285,11012778,14925,0,1697136846,13068.084658499989,72.17103681000299,53522.720436480005 2023-10-12,18:54:08.000,285,11012658,14685,0,1697136847,13068.091394809999,72.12874202999956,53522.69947512 2023-10-12,18:54:09.000,285,11012389,14845,0,1697136848,13068.219384699994,72.27677376000065,53522.69947512 2023-10-12,18:54:10.000,285,11012524,15085,0,1697136849,13068.152021599999,72.11464377000084,53522.64357816001 2023-10-12,18:54:11.000,285,11012520,15205,0,1697136850,13068.16549421999,72.03710334000061,53522.671526640006 2023-10-12,18:54:12.000,285,11012541,14965,0,1697136851,13068.12507635999,71.98775942999782,53522.87415312 2023-10-12,18:54:13.000,285,11012505,15045,0,1697136852,13068.178966839994,72.13579115999892,53522.839217520006 2023-10-12,18:54:14.000,285,11012681,14605,0,1697136853,13068.152021599999,72.10759464000148,53522.87415312 2023-10-12,18:54:15.000,285,11012778,14845,0,1697136854,13068.12507635999,72.06529985999805,53522.82524328 2023-10-12,18:54:16.000,285,11012504,14805,0,1697136855,13068.044240639989,72.00185769000382,53522.888127360005 2023-10-12,18:54:17.000,285,11012626,14845,0,1697136856,13068.071185879999,71.95956291000039,53522.73441072 2023-10-12,18:54:18.000,285,11012587,15125,0,1697136857,13067.963404919989,71.9736611699991,53522.77633344 2023-10-12,18:54:19.000,285,11012566,15005,0,1697136858,13068.091394809999,72.03005421000125,53522.86017888001 2023-10-12,18:54:20.000,285,11012451,14805,0,1697136859,13068.044240639989,71.94546465000167,53523.041844 2023-10-12,18:54:21.000,285,11012745,15125,0,1697136860,13068.064449569989,72.07939812000404,53522.81126904001 2023-10-12,18:54:22.000,285,11012630,14845,0,1697136861,13067.970141229998,72.05120159999933,53522.86017888001 2023-10-12,18:54:23.000,285,11012662,14765,0,1697136862,13067.943195989988,72.10054551000212,53522.769346320005 2023-10-12,18:54:24.000,285,11012731,14765,0,1697136863,13067.956668609993,72.03710334000061,53522.74139784001 2023-10-12,18:54:25.000,285,11012655,14765,0,1697136864,13067.828678719998,72.16398768000363,53522.76235920001 2023-10-12,18:54:26.000,285,11012648,15085,0,1697136865,13067.815206099993,72.10759464000148,53522.74139784001 2023-10-12,18:54:27.000,285,11012493,15045,0,1697136866,13067.794997169993,72.14284028999828,53522.75537208 2023-10-12,18:54:28.000,285,11012502,15045,0,1697136867,13067.774788239993,72.00185769000382,53522.73441072 2023-10-12,18:54:29.000,285,11012638,14845,0,1697136868,13067.862360269988,72.12874202999956,53522.71344936001 2023-10-12,18:54:30.000,285,11012560,15005,0,1697136869,13067.660270970002,72.10759464000148,53522.83223040001 2023-10-12,18:54:31.000,285,11012329,14885,0,1697136870,13067.700688830002,72.25562637000257,53522.888127360005 2023-10-12,18:54:32.000,285,11012577,14805,0,1697136871,13067.693952519992,72.3331668000028,53522.615629679996 2023-10-12,18:54:33.000,285,11012798,14885,0,1697136872,13067.586171559997,72.22742984999786,53522.671526640006 2023-10-12,18:54:34.000,285,11012701,14805,0,1697136873,13067.680479900002,72.32611767000344,53522.66453952001 2023-10-12,18:54:35.000,285,11012659,15005,0,1697136874,13067.633325729992,72.13579115999892,53522.75537208 2023-10-12,18:54:36.000,285,11012695,15005,0,1697136875,13067.559226320001,72.2344789800045,53522.7274236 2023-10-12,18:54:37.000,285,11012670,14965,0,1697136876,13067.613116799992,72.2344789800045,53522.69248800001 2023-10-12,18:54:38.000,285,11012618,15125,0,1697136877,13067.559226320001,72.19218420000107,53522.60864256 2023-10-12,18:54:39.000,285,11012583,14805,0,1697136878,13067.592907869992,72.20628245999978,53522.66453952001 2023-10-12,18:54:40.000,285,11012567,14965,0,1697136879,13067.539017390001,72.21333158999914,53522.67851376 2023-10-12,18:54:41.000,285,11012630,14845,0,1697136880,13067.505335839996,72.17103681000299,53522.60864256 2023-10-12,18:54:42.000,285,11012646,15045,0,1697136881,13067.518808460001,72.19923333000042,53522.55973272 2023-10-12,18:54:43.000,285,11012724,15165,0,1697136882,13067.505335839996,72.24857724000321,53522.51781 2023-10-12,18:54:44.000,285,11012663,15165,0,1697136883,13067.539017390001,72.17103681000299,53522.62960392 2023-10-12,18:54:45.000,285,11012678,15045,0,1697136884,13067.545753699997,72.17808594000235,53522.601655440005 2023-10-12,18:54:46.000,285,11012530,14845,0,1697136885,13067.545753699997,72.12874202999956,53522.67851376 2023-10-12,18:54:47.000,285,11012668,14925,0,1697136886,13067.451445359991,72.10054551000212,53522.503835760006 2023-10-12,18:54:48.000,285,11012556,14965,0,1697136887,13067.444709049996,72.13579115999892,53522.46890016 2023-10-12,18:54:49.000,285,11012622,14845,0,1697136888,13067.444709049996,72.14284028999828,53522.53178424 2023-10-12,18:54:50.000,285,11012688,15005,0,1697136889,13067.464917979996,72.11464377000084,53522.57370696001 2023-10-12,18:54:51.000,285,11012570,14965,0,1697136890,13067.444709049996,72.09349638000276,53522.51781 2023-10-12,18:54:52.000,285,11012686,14925,0,1697136891,13067.350400709991,72.04415246999997,53522.552745600005 2023-10-12,18:54:53.000,285,11012773,15085,0,1697136892,13067.411027499991,72.16398768000363,53522.46191304 2023-10-12,18:54:54.000,285,11012660,15205,0,1697136893,13067.384082259996,72.04415246999997,53522.68550088 2023-10-12,18:54:55.000,285,11012659,14805,0,1697136894,13067.411027499991,72.10759464000148,53522.55973272 2023-10-12,18:54:56.000,285,11012729,14485,0,1697136895,13067.444709049996,72.0230050800019,53522.47588728001 2023-10-12,18:54:57.000,285,11012635,15005,0,1697136896,13067.350400709991,71.99480856000446,53522.433964560005 2023-10-12,18:54:58.000,285,11012790,14925,0,1697136897,13067.350400709991,72.03710334000061,53522.482874400004 2023-10-12,18:54:59.000,285,11012712,14725,0,1697136898,13067.33692809,72.00890682000318,53522.51082288 2023-10-12,18:55:00.000,285,11012632,14765,0,1697136899,13067.37734595,72.14988942000491,53522.44095168 2023-10-12,18:55:01.000,285,11012638,14765,0,1697136900,13067.222410819995,72.17808594000235,53522.482874400004 2023-10-12,18:55:02.000,285,11012801,14845,0,1697136901,13067.303246539996,71.95956291000039,53522.32217064 2023-10-12,18:55:03.000,285,11012571,15045,0,1697136902,13067.20893819999,72.04415246999997,53522.482874400004 2023-10-12,18:55:04.000,285,11012776,15045,0,1697136903,13067.222410819995,71.95956291000039,53522.433964560005 2023-10-12,18:55:05.000,285,11012674,15085,0,1697136904,13067.242619749995,71.99480856000446,53522.482874400004 2023-10-12,18:55:06.000,285,11012683,14685,0,1697136905,13067.350400709991,71.92431726000359,53522.35710624001 2023-10-12,18:55:07.000,285,11012527,14925,0,1697136906,13067.35713702,72.0864472500034,53522.49684864001 2023-10-12,18:55:08.000,285,11012794,15085,0,1697136907,13067.323455469996,71.93841552000231,53522.503835760006 2023-10-12,18:55:09.000,285,11012674,15245,0,1697136908,13067.350400709991,71.98071029999846,53522.5876812 2023-10-12,18:55:10.000,285,11012472,15165,0,1697136909,13067.21567451,72.13579115999892,53522.5876812 2023-10-12,18:55:11.000,285,11012690,14925,0,1697136910,13067.24935605999,71.9736611699991,53522.385054720005 2023-10-12,18:55:12.000,285,11012693,15005,0,1697136911,13067.323455469996,72.05825072999869,53522.433964560005 2023-10-12,18:55:13.000,285,11012511,14725,0,1697136912,13067.26956498999,71.96661203999975,53522.433964560005 2023-10-12,18:55:14.000,285,11012680,14885,0,1697136913,13067.24935605999,72.03710334000061,53522.46890016 2023-10-12,18:55:15.000,285,11012682,14885,0,1697136914,13067.262828679995,72.04415246999997,53522.53178424 2023-10-12,18:55:16.000,285,11012724,15125,0,1697136915,13067.242619749995,72.12874202999956,53522.552745600005 2023-10-12,18:55:17.000,285,11012559,14725,0,1697136916,13067.37734595,72.06529985999805,53522.45492592001 2023-10-12,18:55:18.000,285,11012556,14725,0,1697136917,13067.26956498999,71.95956291000039,53522.30819640001 2023-10-12,18:55:19.000,285,11012627,14765,0,1697136918,13067.2763013,72.03005421000125,53522.433964560005 2023-10-12,18:55:20.000,285,11012618,14845,0,1697136919,13067.31671916,71.96661203999975,53522.336144880006 2023-10-12,18:55:21.000,285,11012595,14685,0,1697136920,13067.384082259996,71.95251378000103,53522.433964560005 2023-10-12,18:55:22.000,285,11012706,14805,0,1697136921,13067.31671916,71.9736611699991,53522.385054720005 2023-10-12,18:55:23.000,285,11012527,15005,0,1697136922,13067.33019177999,71.82562943999801,53522.385054720005 2023-10-12,18:55:24.000,285,11012546,14725,0,1697136923,13067.39755488,71.84677683000336,53522.385054720005 2023-10-12,18:55:25.000,285,11012623,14885,0,1697136924,13067.363873329996,71.90316986999824,53522.36409336 2023-10-12,18:55:26.000,285,11012674,14765,0,1697136925,13067.39755488,71.78333466000186,53522.37806760001 2023-10-12,18:55:27.000,285,11012567,14845,0,1697136926,13067.242619749995,71.74103987999843,53522.36409336 2023-10-12,18:55:28.000,285,11012684,15085,0,1697136927,13067.29651023,71.76923640000314,53522.25229944 2023-10-12,18:55:29.000,285,11012633,14845,0,1697136928,13067.30998284999,71.81858030999865,53522.30819640001 2023-10-12,18:55:30.000,285,11012628,15045,0,1697136929,13067.33019177999,71.74103987999843,53522.40601608001 2023-10-12,18:55:31.000,285,11012672,15445,0,1697136930,13067.384082259996,71.67054858000483,53522.45492592001 2023-10-12,18:55:32.000,285,11012629,15005,0,1697136931,13067.437972740001,71.63530293000076,53522.46191304 2023-10-12,18:55:33.000,285,11012609,14645,0,1697136932,13067.431236429991,71.61415554000268,53522.336144880006 2023-10-12,18:55:34.000,285,11012606,15005,0,1697136933,13067.498599530001,71.57890988999861,53522.49684864001 2023-10-12,18:55:35.000,285,11012690,15005,0,1697136934,13067.512072149992,71.62120467000204,53522.433964560005 2023-10-12,18:55:36.000,285,11012580,14925,0,1697136935,13067.572698939992,71.50136945999839,53522.343132 2023-10-12,18:55:37.000,285,11012607,14845,0,1697136936,13067.532281079992,71.48727119999967,53522.28723504001 2023-10-12,18:55:38.000,285,11012747,15285,0,1697136937,13067.660270970002,71.44497642000351,53522.40601608001 2023-10-12,18:55:39.000,285,11012534,15005,0,1697136938,13067.714161449992,71.40268164000008,53522.482874400004 2023-10-12,18:55:40.000,285,11012935,15005,0,1697136939,13067.761315620002,71.55776250000054,53522.482874400004 2023-10-12,18:55:41.000,285,11012589,14805,0,1697136940,13067.821942410003,71.49432032999903,53522.28723504001 2023-10-12,18:55:42.000,285,11012718,14605,0,1697136941,13067.741106690002,71.32514120999986,53522.280247919996 2023-10-12,18:55:43.000,285,11012607,14805,0,1697136942,13067.774788239993,71.43792729000415,53522.44095168 2023-10-12,18:55:44.000,285,11012558,15125,0,1697136943,13067.828678719998,71.43792729000415,53522.42697744001 2023-10-12,18:55:45.000,285,11012663,14645,0,1697136944,13067.808469789998,71.4308781600048,53522.35011912 2023-10-12,18:55:46.000,285,11012615,14885,0,1697136945,13067.882569199988,71.381534250002,53522.4130032 2023-10-12,18:55:47.000,285,11012731,14885,0,1697136946,13067.875832889993,71.43792729000415,53522.36409336 2023-10-12,18:55:48.000,285,11012572,14965,0,1697136947,13067.774788239993,71.27579730000434,53522.39902896 2023-10-12,18:55:49.000,285,11012704,15165,0,1697136948,13067.875832889993,71.4167798999988,53522.47588728001 2023-10-12,18:55:50.000,285,11012855,15125,0,1697136949,13068.010559089998,71.31104295000114,53522.45492592001 2023-10-12,18:55:51.000,285,11012610,15045,0,1697136950,13067.747842999997,71.23350252000091,53522.46191304 2023-10-12,18:55:52.000,285,11012572,14965,0,1697136951,13067.808469789998,71.4308781600048,53522.25229944 2023-10-12,18:55:53.000,285,11012641,14805,0,1697136952,13067.801733480002,71.36743599000329,53522.315183520004 2023-10-12,18:55:54.000,285,11012705,15285,0,1697136953,13067.842151340003,71.27579730000434,53522.37806760001 2023-10-12,18:55:55.000,285,11012594,15125,0,1697136954,13067.936459679993,71.2828464300037,53522.39204184 2023-10-12,18:55:56.000,285,11012666,15085,0,1697136955,13067.983613849989,71.21235513000283,53522.482874400004 2023-10-12,18:55:57.000,285,11012613,15005,0,1697136956,13068.030768019999,71.24760077999963,53522.39902896 2023-10-12,18:55:58.000,285,11012583,15365,0,1697136957,13068.064449569989,71.2687481699977,53522.433964560005 2023-10-12,18:55:59.000,285,11012719,14885,0,1697136958,13068.158757909994,71.40973076999944,53522.315183520004 2023-10-12,18:56:00.000,285,11012687,14845,0,1697136959,13068.118340049994,71.39563251000072,53522.57370696001 2023-10-12,18:56:01.000,285,11012762,14725,0,1697136960,13068.19243946,71.40973076999944,53522.42697744001 2023-10-12,18:56:02.000,285,11012687,14885,0,1697136961,13068.18570314999,71.36038686000393,53522.40601608001 2023-10-12,18:56:03.000,285,11012603,14965,0,1697136962,13068.18570314999,71.40973076999944,53522.44095168 2023-10-12,18:56:04.000,285,11012667,14965,0,1697136963,13068.18570314999,71.46612381000159,53522.54575848001 2023-10-12,18:56:05.000,285,11012652,14725,0,1697136964,13068.158757909994,71.45907468000223,53522.59466832001 2023-10-12,18:56:06.000,285,11012616,14765,0,1697136965,13068.18570314999,71.48022207000031,53522.55973272 2023-10-12,18:56:07.000,285,11012627,14645,0,1697136966,13068.077922189994,71.61415554000268,53522.56671984 2023-10-12,18:56:08.000,285,11012644,14885,0,1697136967,13067.963404919989,71.53661511000246,53522.58069408 2023-10-12,18:56:09.000,285,11012636,14845,0,1697136968,13067.990350159998,71.55071337000118,53522.52479712001 2023-10-12,18:56:10.000,285,11012673,14965,0,1697136969,13068.017295399994,71.55776250000054,53522.69248800001 2023-10-12,18:56:11.000,285,11012423,15125,0,1697136970,13068.024031709989,71.44497642000351,53522.66453952001 2023-10-12,18:56:12.000,285,11012584,15005,0,1697136971,13067.869096579998,71.60005728000397,53522.56671984 2023-10-12,18:56:13.000,285,11012796,14845,0,1697136972,13067.956668609993,71.51546772000438,53522.51082288 2023-10-12,18:56:14.000,285,11012670,15365,0,1697136973,13067.808469789998,71.54366424000182,53522.71344936001 2023-10-12,18:56:15.000,285,11012485,14925,0,1697136974,13067.869096579998,71.49432032999903,53522.51781 2023-10-12,18:56:16.000,285,11012519,14725,0,1697136975,13067.869096579998,71.50136945999839,53522.56671984 2023-10-12,18:56:17.000,285,11012635,15045,0,1697136976,13067.801733480002,71.4167798999988,53522.60864256 2023-10-12,18:56:18.000,285,11012642,14725,0,1697136977,13067.788260859998,71.38858338000136,53522.48986152 2023-10-12,18:56:19.000,285,11012556,15245,0,1697136978,13067.794997169993,71.43792729000415,53522.5876812 2023-10-12,18:56:20.000,285,11012588,14885,0,1697136979,13067.848887649998,71.35333773000457,53522.56671984 2023-10-12,18:56:21.000,285,11012563,15125,0,1697136980,13067.875832889993,71.36038686000393,53522.53178424 2023-10-12,18:56:22.000,285,11012635,15285,0,1697136981,13067.875832889993,71.29694469000242,53522.601655440005 2023-10-12,18:56:23.000,285,11012741,15325,0,1697136982,13067.828678719998,71.28989556000306,53522.51781 2023-10-12,18:56:24.000,285,11012680,15205,0,1697136983,13067.788260859998,71.29694469000242,53522.49684864001 2023-10-12,18:56:25.000,285,11012584,14965,0,1697136984,13067.781524550002,71.2828464300037,53522.56671984 2023-10-12,18:56:26.000,285,11012713,15125,0,1697136985,13067.794997169993,71.29694469000242,53522.601655440005 2023-10-12,18:56:27.000,285,11012647,15125,0,1697136986,13067.781524550002,71.22645339000155,53522.503835760006 2023-10-12,18:56:28.000,285,11012661,14925,0,1697136987,13067.687216209997,71.16301122000004,53522.503835760006 2023-10-12,18:56:29.000,285,11012623,15005,0,1697136988,13067.774788239993,71.1700603499994,53522.52479712001 2023-10-12,18:56:30.000,285,11012644,15245,0,1697136989,13067.788260859998,71.17710947999876,53522.552745600005 2023-10-12,18:56:31.000,285,11012514,15405,0,1697136990,13067.747842999997,71.2687481699977,53522.53178424 2023-10-12,18:56:32.000,285,11012695,14845,0,1697136991,13067.808469789998,71.19120774000476,53522.46890016 2023-10-12,18:56:33.000,285,11012677,14965,0,1697136992,13067.747842999997,71.12071644000389,53522.45492592001 2023-10-12,18:56:34.000,285,11012583,15125,0,1697136993,13067.801733480002,71.33923946999857,53522.42697744001 2023-10-12,18:56:35.000,285,11012586,15205,0,1697136994,13067.848887649998,71.15596209000068,53522.68550088 2023-10-12,18:56:36.000,285,11012645,14645,0,1697136995,13067.848887649998,71.12071644000389,53522.54575848001 2023-10-12,18:56:37.000,285,11012779,14565,0,1697136996,13067.869096579998,71.08547078999982,53522.55973272 2023-10-12,18:56:38.000,285,11012566,14965,0,1697136997,13067.949932299998,71.19825687000412,53522.54575848001 2023-10-12,18:56:39.000,285,11012656,14925,0,1697136998,13067.983613849989,71.16301122000004,53522.51781 2023-10-12,18:56:40.000,285,11012545,14525,0,1697136999,13067.963404919989,71.16301122000004,53522.66453952001 2023-10-12,18:56:41.000,285,11012635,15045,0,1697137000,13067.909514439998,71.15596209000068,53522.68550088 2023-10-12,18:56:42.000,285,11012642,15005,0,1697137001,13067.896041819993,71.16301122000004,53522.64357816001 2023-10-12,18:56:43.000,285,11012654,15045,0,1697137002,13067.943195989988,71.17710947999876,53522.650565280004 2023-10-12,18:56:44.000,285,11012686,14845,0,1697137003,13068.017295399994,71.05727427000238,53522.5876812 2023-10-12,18:56:45.000,285,11012405,15005,0,1697137004,13067.997086469994,71.14891296000133,53522.67851376 2023-10-12,18:56:46.000,285,11012518,14645,0,1697137005,13068.044240639989,71.2687481699977,53522.75537208 2023-10-12,18:56:47.000,285,11012518,15205,0,1697137006,13067.970141229998,71.01497948999895,53522.53178424 2023-10-12,18:56:48.000,285,11012666,14765,0,1697137007,13067.943195989988,71.19120774000476,53522.44095168 2023-10-12,18:56:49.000,285,11012686,14925,0,1697137008,13068.010559089998,71.22645339000155,53522.54575848001 2023-10-12,18:56:50.000,285,11012603,14845,0,1697137009,13067.963404919989,71.22645339000155,53522.51781 2023-10-12,18:56:51.000,285,11012574,15245,0,1697137010,13068.024031709989,71.19120774000476,53522.60864256 2023-10-12,18:56:52.000,285,11012728,15165,0,1697137011,13068.024031709989,71.2194042600022,53522.5876812 2023-10-12,18:56:53.000,285,11012578,15485,0,1697137012,13067.943195989988,71.2687481699977,53522.482874400004 2023-10-12,18:56:54.000,285,11012690,15245,0,1697137013,13068.098131119994,71.28989556000306,53522.5876812 2023-10-12,18:56:55.000,285,11012630,15125,0,1697137014,13068.118340049994,71.28989556000306,53522.46890016 2023-10-12,18:56:56.000,285,11012724,15165,0,1697137015,13068.098131119994,71.30399382000178,53522.47588728001 2023-10-12,18:56:57.000,285,11012669,14805,0,1697137016,13068.131812669999,71.26169903999835,53522.55973272 2023-10-12,18:56:58.000,285,11012532,15005,0,1697137017,13068.14528528999,71.36743599000329,53522.54575848001 2023-10-12,18:56:59.000,285,11012913,14845,0,1697137018,13068.071185879999,71.29694469000242,53522.62960392 2023-10-12,18:57:00.000,285,11012796,15005,0,1697137019,13068.14528528999,71.32514120999986,53522.66453952001 2023-10-12,18:57:01.000,285,11012655,14645,0,1697137020,13068.138548979994,71.37448512000265,53522.74838496 2023-10-12,18:57:02.000,285,11012589,14645,0,1697137021,13068.098131119994,71.3180920800005,53522.69947512 2023-10-12,18:57:03.000,285,11012638,14885,0,1697137022,13068.118340049994,71.3180920800005,53522.69947512 2023-10-12,18:57:04.000,285,11012640,14725,0,1697137023,13068.050976949999,71.29694469000242,53522.73441072 2023-10-12,18:57:05.000,285,11012583,14965,0,1697137024,13068.003822779989,71.25464990999899,53522.81126904001 2023-10-12,18:57:06.000,285,11012729,15005,0,1697137025,13068.030768019999,71.27579730000434,53522.70646224 2023-10-12,18:57:07.000,285,11012626,14805,0,1697137026,13068.030768019999,71.21235513000283,53522.68550088 2023-10-12,18:57:08.000,285,11012661,14605,0,1697137027,13067.963404919989,71.17710947999876,53522.69248800001 2023-10-12,18:57:09.000,285,11012546,14925,0,1697137028,13068.057713259994,71.23350252000091,53522.6575524 2023-10-12,18:57:10.000,285,11012651,15165,0,1697137029,13067.997086469994,71.19825687000412,53522.64357816001 2023-10-12,18:57:11.000,285,11012528,14565,0,1697137030,13068.050976949999,71.14891296000133,53522.66453952001 2023-10-12,18:57:12.000,285,11012739,14765,0,1697137031,13067.956668609993,71.23350252000091,53522.56671984 2023-10-12,18:57:13.000,285,11012641,14925,0,1697137032,13067.976877539993,71.19825687000412,53522.53877136 2023-10-12,18:57:14.000,285,11012509,14845,0,1697137033,13068.030768019999,71.13481470000261,53522.63659104 2023-10-12,18:57:15.000,285,11012691,14845,0,1697137034,13068.098131119994,71.1700603499994,53522.68550088 2023-10-12,18:57:16.000,285,11012628,14805,0,1697137035,13068.118340049994,71.1066181799979,53522.671526640006 2023-10-12,18:57:17.000,285,11012663,15085,0,1697137036,13068.050976949999,71.18415860999812,53522.650565280004 2023-10-12,18:57:18.000,285,11012631,15405,0,1697137037,13068.138548979994,71.12776557000325,53522.62960392 2023-10-12,18:57:19.000,285,11012642,14805,0,1697137038,13068.14528528999,71.14891296000133,53522.671526640006 2023-10-12,18:57:20.000,285,11012586,15125,0,1697137039,13068.131812669999,71.13481470000261,53522.62960392 2023-10-12,18:57:21.000,285,11012634,14685,0,1697137040,13068.138548979994,71.12071644000389,53522.80428192 2023-10-12,18:57:22.000,285,11012568,15125,0,1697137041,13068.118340049994,71.14186383000197,53522.650565280004 2023-10-12,18:57:23.000,285,11012709,14725,0,1697137042,13068.064449569989,71.17710947999876,53522.552745600005 2023-10-12,18:57:24.000,285,11012608,14925,0,1697137043,13068.14528528999,71.28989556000306,53522.68550088 2023-10-12,18:57:25.000,285,11012595,14685,0,1697137044,13068.152021599999,71.2194042600022,53522.783320559996 2023-10-12,18:57:26.000,285,11012676,14685,0,1697137045,13068.18570314999,71.21235513000283,53522.720436480005 2023-10-12,18:57:27.000,285,11012667,14725,0,1697137046,13068.152021599999,71.2194042600022,53522.74139784001 2023-10-12,18:57:28.000,285,11012544,15045,0,1697137047,13068.091394809999,71.18415860999812,53522.64357816001 2023-10-12,18:57:29.000,285,11012728,15005,0,1697137048,13068.057713259994,71.13481470000261,53522.60864256 2023-10-12,18:57:30.000,285,11012815,14765,0,1697137049,13068.20591207999,71.21235513000283,53522.67851376 2023-10-12,18:57:31.000,285,11012593,14765,0,1697137050,13068.199175769994,71.14186383000197,53522.63659104 2023-10-12,18:57:32.000,285,11012634,14965,0,1697137051,13068.098131119994,71.19120774000476,53522.69248800001 2023-10-12,18:57:33.000,285,11012461,14925,0,1697137052,13068.178966839994,71.24055165000027,53522.74139784001 2023-10-12,18:57:34.000,285,11012691,14885,0,1697137053,13068.077922189994,71.11366731000453,53522.7972948 2023-10-12,18:57:35.000,285,11012696,14925,0,1697137054,13068.084658499989,71.24760077999963,53522.70646224 2023-10-12,18:57:36.000,285,11012595,14885,0,1697137055,13068.118340049994,71.19825687000412,53522.59466832001 2023-10-12,18:57:37.000,285,11012666,15045,0,1697137056,13068.044240639989,71.2687481699977,53522.671526640006 2023-10-12,18:57:38.000,285,11012674,14885,0,1697137057,13068.057713259994,71.21235513000283,53522.62261680001 2023-10-12,18:57:39.000,285,11012653,14805,0,1697137058,13068.131812669999,71.17710947999876,53522.62960392 2023-10-12,18:57:40.000,285,11012630,15005,0,1697137059,13068.21264839,71.18415860999812,53522.671526640006 2023-10-12,18:57:41.000,285,11012631,15085,0,1697137060,13068.14528528999,71.14891296000133,53522.6575524 2023-10-12,18:57:42.000,285,11012679,15045,0,1697137061,13068.16549421999,71.14891296000133,53522.63659104 2023-10-12,18:57:43.000,285,11012575,15005,0,1697137062,13068.172230529999,71.2194042600022,53522.601655440005 2023-10-12,18:57:44.000,285,11012693,15005,0,1697137063,13068.219384699994,71.22645339000155,53522.64357816001 2023-10-12,18:57:45.000,285,11012739,15005,0,1697137064,13068.118340049994,71.17710947999876,53522.5876812 2023-10-12,18:57:46.000,285,11012514,15045,0,1697137065,13068.138548979994,71.24760077999963,53522.82524328 2023-10-12,18:57:47.000,285,11012428,15005,0,1697137066,13068.18570314999,71.24055165000027,53522.68550088 2023-10-12,18:57:48.000,285,11012699,14885,0,1697137067,13068.219384699994,71.11366731000453,53522.68550088 2023-10-12,18:57:49.000,285,11012627,15205,0,1697137068,13068.20591207999,71.25464990999899,53522.83223040001 2023-10-12,18:57:50.000,285,11012550,14925,0,1697137069,13068.12507635999,71.19825687000412,53522.67851376 2023-10-12,18:57:51.000,285,11012762,15365,0,1697137070,13068.057713259994,71.14891296000133,53522.70646224 2023-10-12,18:57:52.000,285,11012696,14925,0,1697137071,13068.084658499989,71.14891296000133,53522.69248800001 2023-10-12,18:57:53.000,285,11012627,15325,0,1697137072,13068.064449569989,71.2194042600022,53522.63659104 2023-10-12,18:57:54.000,285,11012537,15165,0,1697137073,13068.091394809999,71.0713725300011,53522.76235920001 2023-10-12,18:57:55.000,285,11012655,15085,0,1697137074,13068.057713259994,71.17710947999876,53522.74838496 2023-10-12,18:57:56.000,285,11012639,15485,0,1697137075,13068.084658499989,71.2194042600022,53522.76235920001 2023-10-12,18:57:57.000,285,11012590,14805,0,1697137076,13068.091394809999,71.08547078999982,53522.76235920001 2023-10-12,18:57:58.000,285,11012642,15165,0,1697137077,13068.138548979994,71.16301122000004,53522.71344936001 2023-10-12,18:57:59.000,285,11012587,14885,0,1697137078,13068.10486742999,71.1700603499994,53522.53877136 2023-10-12,18:58:00.000,285,11012569,15445,0,1697137079,13068.010559089998,71.14186383000197,53522.615629679996 2023-10-12,18:58:01.000,285,11012587,15045,0,1697137080,13068.064449569989,71.13481470000261,53522.66453952001 2023-10-12,18:58:02.000,285,11012678,15045,0,1697137081,13068.071185879999,71.16301122000004,53522.720436480005 2023-10-12,18:58:03.000,285,11012726,15085,0,1697137082,13068.057713259994,71.26169903999835,53522.54575848001 2023-10-12,18:58:04.000,285,11012623,14925,0,1697137083,13068.050976949999,71.2687481699977,53522.66453952001 2023-10-12,18:58:05.000,285,11012548,14845,0,1697137084,13068.064449569989,71.16301122000004,53522.64357816001 2023-10-12,18:58:06.000,285,11012719,15205,0,1697137085,13067.963404919989,71.26169903999835,53522.74139784001 2023-10-12,18:58:07.000,285,11012276,15125,0,1697137086,13068.030768019999,71.06432340000174,53522.70646224 2023-10-12,18:58:08.000,285,11012847,14845,0,1697137087,13068.010559089998,71.23350252000091,53522.6575524 2023-10-12,18:58:09.000,285,11012663,15205,0,1697137088,13067.970141229998,71.28989556000306,53522.56671984 2023-10-12,18:58:10.000,285,11012524,15125,0,1697137089,13068.131812669999,71.33923946999857,53522.70646224 2023-10-12,18:58:11.000,285,11012588,14965,0,1697137090,13068.111603739999,71.33923946999857,53522.783320559996 2023-10-12,18:58:12.000,285,11012538,15365,0,1697137091,13068.10486742999,71.40973076999944,53522.69248800001 2023-10-12,18:58:13.000,285,11012519,14925,0,1697137092,13068.044240639989,71.35333773000457,53522.5876812 2023-10-12,18:58:14.000,285,11012650,15445,0,1697137093,13068.057713259994,71.34628859999793,53522.59466832001 2023-10-12,18:58:15.000,285,11012653,14965,0,1697137094,13067.976877539993,71.3180920800005,53522.54575848001 2023-10-12,18:58:16.000,285,11012398,14805,0,1697137095,13068.12507635999,71.48727119999967,53522.70646224 2023-10-12,18:58:17.000,285,11012887,14805,0,1697137096,13068.030768019999,71.48727119999967,53522.447938799996 2023-10-12,18:58:18.000,285,11012594,14645,0,1697137097,13068.024031709989,71.4167798999988,53522.769346320005 2023-10-12,18:58:19.000,285,11012535,14925,0,1697137098,13068.111603739999,71.55071337000118,53522.720436480005 2023-10-12,18:58:20.000,285,11012716,14605,0,1697137099,13068.044240639989,71.51546772000438,53522.867166 2023-10-12,18:58:21.000,285,11012740,15045,0,1697137100,13068.044240639989,71.51546772000438,53522.74139784001 2023-10-12,18:58:22.000,285,11012579,14965,0,1697137101,13067.963404919989,71.53661511000246,53522.71344936001 2023-10-12,18:58:23.000,285,11012750,14925,0,1697137102,13067.936459679993,71.62120467000204,53522.7972948 2023-10-12,18:58:24.000,285,11012551,14845,0,1697137103,13067.896041819993,71.63530293000076,53522.67851376 2023-10-12,18:58:25.000,285,11012512,14805,0,1697137104,13067.862360269988,71.59300815000461,53522.85319176 2023-10-12,18:58:26.000,285,11012594,15045,0,1697137105,13067.815206099993,71.69169597000291,53522.73441072 2023-10-12,18:58:27.000,285,11012671,14885,0,1697137106,13067.781524550002,71.58595901999797,53522.839217520006 2023-10-12,18:58:28.000,285,11012659,14885,0,1697137107,13067.781524550002,71.7762855300025,53522.75537208 2023-10-12,18:58:29.000,285,11012562,14765,0,1697137108,13067.774788239993,71.64235206000012,53522.68550088 2023-10-12,18:58:30.000,285,11012611,14965,0,1697137109,13067.842151340003,71.60710641000333,53522.720436480005 2023-10-12,18:58:31.000,285,11012675,15205,0,1697137110,13067.680479900002,71.74103987999843,53522.70646224 2023-10-12,18:58:32.000,285,11012654,15125,0,1697137111,13067.579435250002,71.64940118999948,53522.69248800001 2023-10-12,18:58:33.000,285,11012605,15205,0,1697137112,13067.518808460001,71.60710641000333,53522.84620464 2023-10-12,18:58:34.000,285,11012665,15205,0,1697137113,13067.592907869992,71.71284336000099,53522.74838496 2023-10-12,18:58:35.000,285,11012481,14965,0,1697137114,13067.505335839996,71.69169597000291,53522.63659104 2023-10-12,18:58:36.000,285,11012711,14805,0,1697137115,13067.471654289991,71.80448204999993,53522.71344936001 2023-10-12,18:58:37.000,285,11012731,15005,0,1697137116,13067.411027499991,71.65645031999884,53522.69248800001 2023-10-12,18:58:38.000,285,11012620,14805,0,1697137117,13067.404291189996,71.63530293000076,53522.69248800001 2023-10-12,18:58:39.000,285,11012730,14965,0,1697137118,13067.303246539996,71.5295659800031,53522.66453952001 2023-10-12,18:58:40.000,285,11012446,15045,0,1697137119,13067.363873329996,71.67759771000419,53522.68550088 2023-10-12,18:58:41.000,285,11012728,15165,0,1697137120,13067.25609237,71.61415554000268,53522.75537208 2023-10-12,18:58:42.000,285,11012609,14645,0,1697137121,13067.30998284999,71.6634994499982,53522.615629679996 2023-10-12,18:58:43.000,285,11012467,14925,0,1697137122,13067.283037609996,71.6634994499982,53522.84620464 2023-10-12,18:58:44.000,285,11012726,14845,0,1697137123,13067.370609639991,71.60005728000397,53522.71344936001 2023-10-12,18:58:45.000,285,11012935,14925,0,1697137124,13067.242619749995,71.57186075999925,53522.67851376 2023-10-12,18:58:46.000,285,11012817,15045,0,1697137125,13067.26956498999,71.71989249000035,53522.51082288 2023-10-12,18:58:47.000,285,11012645,15125,0,1697137126,13067.080948309995,71.67759771000419,53522.482874400004 2023-10-12,18:58:48.000,285,11012511,14685,0,1697137127,13067.2763013,71.70579423000163,53522.55973272 2023-10-12,18:58:49.000,285,11012690,14965,0,1697137128,13067.13483879,71.60710641000333,53522.482874400004 2023-10-12,18:58:50.000,285,11012584,15085,0,1697137129,13067.05400307,71.59300815000461,53522.51781 2023-10-12,18:58:51.000,285,11012644,14805,0,1697137130,13066.98663996999,71.65645031999884,53522.552745600005 2023-10-12,18:58:52.000,285,11012503,14885,0,1697137131,13067.01358521,71.79743292000057,53522.58069408 2023-10-12,18:58:53.000,285,11012586,14965,0,1697137132,13066.959694729994,71.69874510000227,53522.46890016 2023-10-12,18:58:54.000,285,11012739,14805,0,1697137133,13066.97316735,71.71284336000099,53522.615629679996 2023-10-12,18:58:55.000,285,11012591,14805,0,1697137134,13066.98663996999,71.76923640000314,53522.54575848001 2023-10-12,18:58:56.000,285,11012721,14925,0,1697137135,13066.872122699999,71.71989249000035,53522.503835760006 2023-10-12,18:58:57.000,285,11012699,15045,0,1697137136,13066.851913769999,71.60005728000397,53522.51082288 2023-10-12,18:58:58.000,285,11012650,14845,0,1697137137,13066.818232219994,71.64235206000012,53522.447938799996 2023-10-12,18:58:59.000,285,11012592,14605,0,1697137138,13066.798023289994,71.58595901999797,53522.39204184 2023-10-12,18:59:00.000,285,11012616,14925,0,1697137139,13066.845177459989,71.67054858000483,53522.46191304 2023-10-12,18:59:01.000,285,11012660,15165,0,1697137140,13066.771078049998,71.55776250000054,53522.42697744001 2023-10-12,18:59:02.000,285,11012651,14885,0,1697137141,13066.676769709993,71.59300815000461,53522.39902896 2023-10-12,18:59:03.000,285,11012766,14925,0,1697137142,13066.609406609998,71.55776250000054,53522.32217064 2023-10-12,18:59:04.000,285,11012664,14925,0,1697137143,13066.616142919993,71.57186075999925,53522.36409336 2023-10-12,18:59:05.000,285,11012511,15165,0,1697137144,13066.609406609998,71.55071337000118,53522.266273680005 2023-10-12,18:59:06.000,285,11012665,15125,0,1697137145,13066.474680409992,71.53661511000246,53522.35011912 2023-10-12,18:59:07.000,285,11012677,15325,0,1697137146,13066.535307199993,71.5295659800031,53522.32915776001 2023-10-12,18:59:08.000,285,11012710,15165,0,1697137147,13066.494889339992,71.51546772000438,53522.30120928 2023-10-12,18:59:09.000,285,11012651,15125,0,1697137148,13066.595933989993,71.57186075999925,53522.30819640001 2023-10-12,18:59:10.000,285,11012567,15205,0,1697137149,13066.467944099997,71.59300815000461,53522.23832520001 2023-10-12,18:59:11.000,285,11012599,14885,0,1697137150,13066.515098269992,71.60710641000333,53522.36409336 2023-10-12,18:59:12.000,285,11012716,15205,0,1697137151,13066.380372070002,71.58595901999797,53522.25229944 2023-10-12,18:59:13.000,285,11012379,15205,0,1697137152,13066.474680409992,71.54366424000182,53522.21037672001 2023-10-12,18:59:14.000,285,11012800,14925,0,1697137153,13066.602670300003,71.69169597000291,53522.28723504001 2023-10-12,18:59:15.000,285,11012663,15165,0,1697137154,13066.488153029997,71.59300815000461,53522.35710624001 2023-10-12,18:59:16.000,285,11012634,15285,0,1697137155,13066.515098269992,71.60005728000397,53522.21037672001 2023-10-12,18:59:17.000,285,11012711,14885,0,1697137156,13066.454471479992,71.60710641000333,53522.30819640001 2023-10-12,18:59:18.000,285,11012662,14885,0,1697137157,13066.481416720002,71.59300815000461,53522.217363840005 2023-10-12,18:59:19.000,285,11012594,14685,0,1697137158,13066.474680409992,71.61415554000268,53522.217363840005 2023-10-12,18:59:20.000,285,11012593,14685,0,1697137159,13066.400581000002,71.48022207000031,53522.30120928 2023-10-12,18:59:21.000,285,11012495,15045,0,1697137160,13066.400581000002,71.57186075999925,53522.32915776001 2023-10-12,18:59:22.000,285,11012533,14685,0,1697137161,13066.420789930002,71.50136945999839,53522.16146688001 2023-10-12,18:59:23.000,285,11012612,14925,0,1697137162,13066.292800039992,71.61415554000268,53522.29422216 2023-10-12,18:59:24.000,285,11012714,15245,0,1697137163,13066.353426829992,71.46612381000159,53522.22435096 2023-10-12,18:59:25.000,285,11012679,15205,0,1697137164,13066.319745280001,71.51546772000438,53522.22435096 2023-10-12,18:59:26.000,285,11012516,14885,0,1697137165,13066.326481589997,71.39563251000072,53522.29422216 2023-10-12,18:59:27.000,285,11012619,14925,0,1697137166,13066.299536350001,71.40268164000008,53522.2033896 2023-10-12,18:59:28.000,285,11012587,15365,0,1697137167,13066.245645869996,71.28989556000306,53522.12653128 2023-10-12,18:59:29.000,285,11012658,15005,0,1697137168,13066.366899449997,71.36743599000329,53522.08460856 2023-10-12,18:59:30.000,285,11012533,15165,0,1697137169,13066.360163140002,71.23350252000091,53522.17544112 2023-10-12,18:59:31.000,285,11012631,15045,0,1697137170,13066.427526239997,71.2194042600022,53522.25229944 2023-10-12,18:59:32.000,285,11012747,15045,0,1697137171,13066.488153029997,71.18415860999812,53522.05666008 2023-10-12,18:59:33.000,285,11012561,15085,0,1697137172,13066.440998860002,71.1700603499994,53522.14050552001 2023-10-12,18:59:34.000,285,11012475,14645,0,1697137173,13066.447735169997,71.02907774999767,53521.979801760004 2023-10-12,18:59:35.000,285,11012575,14885,0,1697137174,13066.440998860002,71.02202861999831,53522.18941536001 2023-10-12,18:59:36.000,285,11012776,14765,0,1697137175,13066.434262549992,71.14891296000133,53522.24531232 2023-10-12,18:59:37.000,285,11012776,15125,0,1697137176,13066.434262549992,71.0361268800043,53522.05666008 2023-10-12,18:59:38.000,285,11012452,14685,0,1697137177,13066.427526239997,71.06432340000174,53522.049672960005 2023-10-12,18:59:39.000,285,11012528,15045,0,1697137178,13066.535307199993,71.07842166000046,53522.12653128 2023-10-12,18:59:40.000,285,11012686,15205,0,1697137179,13066.420789930002,71.0361268800043,53522.17544112 2023-10-12,18:59:41.000,285,11012418,14925,0,1697137180,13066.474680409992,70.98678297000151,53522.168454000006 2023-10-12,18:59:42.000,285,11012506,14925,0,1697137181,13066.387108379997,71.02907774999767,53522.07762144 2023-10-12,18:59:43.000,285,11012474,14725,0,1697137182,13066.346690519997,70.9726847100028,53522.09159568001 2023-10-12,18:59:44.000,285,11012549,14845,0,1697137183,13066.238909560001,71.0361268800043,53522.04268584001 2023-10-12,18:59:45.000,285,11012677,14925,0,1697137184,13066.306272659996,70.91629167000065,53522.12653128 2023-10-12,18:59:46.000,285,11012555,14885,0,1697137185,13066.245645869996,70.97973384000215,53522.049672960005 2023-10-12,18:59:47.000,285,11012780,15045,0,1697137186,13066.205228009996,70.86694775999786,53521.881982080005 2023-10-12,18:59:48.000,285,11012654,14885,0,1697137187,13066.164810149996,71.00793035999959,53521.979801760004 2023-10-12,18:59:49.000,285,11012651,14845,0,1697137188,13066.259118490001,70.96563558000344,53522.00775024 2023-10-12,18:59:50.000,285,11012659,14685,0,1697137189,13066.218700630001,71.01497948999895,53522.03569872 2023-10-12,18:59:51.000,285,11012618,14605,0,1697137190,13066.131128599991,70.99383210000087,53521.99377600001 2023-10-12,18:59:52.000,285,11012639,14965,0,1697137191,13066.09071073999,71.0361268800043,53521.98678888 2023-10-12,18:59:53.000,285,11012727,14885,0,1697137192,13066.03682026,71.02907774999767,53521.930891920005 2023-10-12,18:59:54.000,285,11012697,15205,0,1697137193,13065.9964024,71.02907774999767,53521.79813664 2023-10-12,18:59:55.000,285,11012612,14885,0,1697137194,13066.13786491,70.87399689000449,53521.98678888 2023-10-12,18:59:56.000,285,11012531,14805,0,1697137195,13066.11765598,70.95153732000472,53521.881982080005 2023-10-12,18:59:57.000,285,11012674,14965,0,1697137196,13066.205228009996,71.04317601000366,53521.93787904 2023-10-12,18:59:58.000,285,11012540,14725,0,1697137197,13066.09744705,70.90924254000129,53521.72826544 2023-10-12,18:59:59.000,285,11012672,14965,0,1697137198,13066.09744705,71.00793035999959,53521.75621392001 2023-10-12,19:00:00.000,285,11012629,15165,0,1697137199,13066.124392289996,71.02907774999767,53521.6793556 2023-10-12,19:00:01.000,285,11012630,15045,0,1697137200,13066.225436939996,70.96563558000344,53521.79813664 2023-10-12,19:00:02.000,285,11012947,15125,0,1697137201,13066.211964319991,71.07842166000046,53521.90993056 2023-10-12,19:00:03.000,285,11012810,15165,0,1697137202,13066.171546459991,70.9233408,53521.96582752 2023-10-12,19:00:04.000,285,11012671,14885,0,1697137203,13066.191755389991,70.87399689000449,53521.68634272001 2023-10-12,19:00:05.000,285,11012503,14685,0,1697137204,13066.043556569995,70.8598986299985,53521.833072240006 2023-10-12,19:00:06.000,285,11012685,15005,0,1697137205,13066.13786491,70.9233408,53521.8889692 2023-10-12,19:00:07.000,285,11012608,15205,0,1697137206,13066.191755389991,70.79645646000426,53521.79813664 2023-10-12,19:00:08.000,285,11012569,15085,0,1697137207,13066.083974429996,70.9233408,53521.58153592 2023-10-12,19:00:09.000,285,11012704,14965,0,1697137208,13066.211964319991,70.7259651600034,53521.7492268 2023-10-12,19:00:10.000,285,11012649,14845,0,1697137209,13066.15807384,70.90924254000129,53521.52563896 2023-10-12,19:00:11.000,285,11012509,15045,0,1697137210,13066.191755389991,70.67662125000061,53521.74223968 2023-10-12,19:00:12.000,285,11012518,14725,0,1697137211,13066.272591109991,70.74711255000148,53521.75621392001 2023-10-12,19:00:13.000,285,11012478,14845,0,1697137212,13066.164810149996,70.69071950999933,53521.65140712 2023-10-12,19:00:14.000,285,11012871,15085,0,1697137213,13066.144601219996,70.52858951999951,53521.90294344001 2023-10-12,19:00:15.000,285,11012658,14965,0,1697137214,13066.265854799996,70.60612994999974,53521.777175279996 2023-10-12,19:00:16.000,285,11012795,15045,0,1697137215,13066.272591109991,70.64842473000317,53521.84005936 2023-10-12,19:00:17.000,285,11012733,14965,0,1697137216,13066.11765598,70.63432647000445,53521.53961320001 2023-10-12,19:00:18.000,285,11012700,14805,0,1697137217,13066.232173249991,70.60612994999974,53521.70730408001 2023-10-12,19:00:19.000,285,11012652,14685,0,1697137218,13066.393844689992,70.42990170000121,53521.7492268 2023-10-12,19:00:20.000,285,11012697,14805,0,1697137219,13066.373635759992,70.57088430000294,53521.78416240001 2023-10-12,19:00:21.000,285,11012643,15285,0,1697137220,13066.205228009996,70.465147349998,53521.74223968 2023-10-12,19:00:22.000,285,11012734,14805,0,1697137221,13066.292800039992,70.48629474000336,53521.62345864 2023-10-12,19:00:23.000,285,11012586,15285,0,1697137222,13066.17828277,70.65547386000253,53521.65839424001 2023-10-12,19:00:24.000,285,11012332,15205,0,1697137223,13066.319745280001,70.62727733999782,53521.595510160005 2023-10-12,19:00:25.000,285,11012738,15085,0,1697137224,13066.313008969992,70.62022820999846,53521.65839424001 2023-10-12,19:00:26.000,285,11012822,14805,0,1697137225,13066.373635759992,70.54973691000487,53521.609484399996 2023-10-12,19:00:27.000,285,11012641,14925,0,1697137226,13066.380372070002,70.40875431000313,53521.52563896 2023-10-12,19:00:28.000,285,11012592,14845,0,1697137227,13066.373635759992,70.40875431000313,53521.67236848 2023-10-12,19:00:29.000,285,11012826,15205,0,1697137228,13066.440998860002,70.52154039000015,53521.6793556 2023-10-12,19:00:30.000,285,11012739,14965,0,1697137229,13066.454471479992,70.39465605000441,53521.595510160005 2023-10-12,19:00:31.000,285,11012631,14725,0,1697137230,13066.467944099997,70.45104908999929,53521.63743288001 2023-10-12,19:00:32.000,285,11012565,14845,0,1697137231,13066.447735169997,70.43695083000057,53521.70730408001 2023-10-12,19:00:33.000,285,11012711,15045,0,1697137232,13066.454471479992,70.45809821999865,53521.546600320005 2023-10-12,19:00:34.000,285,11012639,14725,0,1697137233,13066.508361959997,70.465147349998,53521.58153592 2023-10-12,19:00:35.000,285,11012693,14725,0,1697137234,13066.494889339992,70.42990170000121,53521.70730408001 2023-10-12,19:00:36.000,285,11012900,14725,0,1697137235,13066.501625650002,70.37350865999906,53521.72127832 2023-10-12,19:00:37.000,285,11012600,14525,0,1697137236,13066.521834580002,70.479245610004,53521.51865184001 2023-10-12,19:00:38.000,285,11012410,14845,0,1697137237,13066.568988749998,70.3312138800029,53521.665381360006 2023-10-12,19:00:39.000,285,11012577,14845,0,1697137238,13066.521834580002,70.48629474000336,53521.61647152001 2023-10-12,19:00:40.000,285,11012726,14925,0,1697137239,13066.528570889997,70.479245610004,53521.62345864 2023-10-12,19:00:41.000,285,11012806,14885,0,1697137240,13066.461207790002,70.44399995999993,53521.58852304001 2023-10-12,19:00:42.000,285,11012669,15005,0,1697137241,13066.481416720002,70.50039300000208,53521.44878064001 2023-10-12,19:00:43.000,285,11012697,15005,0,1697137242,13066.440998860002,70.42990170000121,53521.609484399996 2023-10-12,19:00:44.000,285,11012634,14925,0,1697137243,13066.454471479992,70.29596822999883,53521.56057456 2023-10-12,19:00:45.000,285,11012573,15045,0,1697137244,13066.461207790002,70.41580344000249,53521.55358744 2023-10-12,19:00:46.000,285,11012726,15085,0,1697137245,13066.515098269992,70.47219648000464,53521.595510160005 2023-10-12,19:00:47.000,285,11012648,14925,0,1697137246,13066.454471479992,70.41580344000249,53521.51166472 2023-10-12,19:00:48.000,285,11012600,14845,0,1697137247,13066.542043510002,70.42990170000121,53521.56057456 2023-10-12,19:00:49.000,285,11012719,14885,0,1697137248,13066.643088159988,70.5144912600008,53521.63743288001 2023-10-12,19:00:50.000,285,11012472,14845,0,1697137249,13066.649824469998,70.42990170000121,53521.68634272001 2023-10-12,19:00:51.000,285,11012544,15165,0,1697137250,13066.582461370002,70.47219648000464,53521.65839424001 2023-10-12,19:00:52.000,285,11012483,14645,0,1697137251,13066.636351849993,70.50039300000208,53521.812110880004 2023-10-12,19:00:53.000,285,11012684,15005,0,1697137252,13066.696978639993,70.53563864999887,53521.75621392001 2023-10-12,19:00:54.000,285,11012689,15085,0,1697137253,13066.535307199993,70.48629474000336,53521.58852304001 2023-10-12,19:00:55.000,285,11012571,15325,0,1697137254,13066.649824469998,70.47219648000464,53521.65140712 2023-10-12,19:00:56.000,285,11012459,15005,0,1697137255,13066.643088159988,70.62022820999846,53521.6793556 2023-10-12,19:00:57.000,285,11012762,15085,0,1697137256,13066.595933989993,70.66252299000189,53521.812110880004 2023-10-12,19:00:58.000,285,11012726,14685,0,1697137257,13066.555516129993,70.70481776999804,53521.67236848 2023-10-12,19:00:59.000,285,11012672,14805,0,1697137258,13066.609406609998,70.5144912600008,53521.819098 2023-10-12,19:01:00.000,285,11012730,14885,0,1697137259,13066.582461370002,70.64137560000381,53521.74223968 2023-10-12,19:01:01.000,285,11012547,15165,0,1697137260,13066.528570889997,70.58498256000166,53521.80512376001 2023-10-12,19:01:02.000,285,11012644,14605,0,1697137261,13066.542043510002,70.59203169000102,53521.833072240006 2023-10-12,19:01:03.000,285,11012562,14965,0,1697137262,13066.501625650002,70.63432647000445,53521.79114952 2023-10-12,19:01:04.000,285,11012580,14885,0,1697137263,13066.508361959997,70.62022820999846,53521.69332984 2023-10-12,19:01:05.000,285,11012591,15085,0,1697137264,13066.339954210001,70.71891603000404,53521.77018816 2023-10-12,19:01:06.000,285,11012583,14965,0,1697137265,13066.326481589997,70.59203169000102,53521.86800784 2023-10-12,19:01:07.000,285,11012565,14805,0,1697137266,13066.481416720002,70.5779334300023,53521.85403360001 2023-10-12,19:01:08.000,285,11012785,14805,0,1697137267,13066.353426829992,70.6131790799991,53521.930891920005 2023-10-12,19:01:09.000,285,11012575,15085,0,1697137268,13066.447735169997,70.64137560000381,53521.87499496001 2023-10-12,19:01:10.000,285,11012694,14685,0,1697137269,13066.366899449997,70.59908082000038,53521.819098 2023-10-12,19:01:11.000,285,11012711,14965,0,1697137270,13066.313008969992,70.57088430000294,53521.97281464001 2023-10-12,19:01:12.000,285,11012706,14845,0,1697137271,13066.366899449997,70.57088430000294,53521.97281464001 2023-10-12,19:01:13.000,285,11012640,14885,0,1697137272,13066.326481589997,70.54973691000487,53521.881982080005 2023-10-12,19:01:14.000,285,11012809,14885,0,1697137273,13066.1984917,70.5144912600008,53521.82608512001 2023-10-12,19:01:15.000,285,11012680,14925,0,1697137274,13066.272591109991,70.56383517000359,53521.90294344001 2023-10-12,19:01:16.000,285,11012794,14685,0,1697137275,13066.393844689992,70.5144912600008,53521.93787904 2023-10-12,19:01:17.000,285,11012584,14765,0,1697137276,13066.339954210001,70.49334387000272,53521.8889692 2023-10-12,19:01:18.000,285,11012630,15165,0,1697137277,13066.272591109991,70.465147349998,53521.80512376001 2023-10-12,19:01:19.000,285,11012565,15205,0,1697137278,13066.292800039992,70.5144912600008,53521.881982080005 2023-10-12,19:01:20.000,285,11012687,14885,0,1697137279,13066.259118490001,70.60612994999974,53521.98678888 2023-10-12,19:01:21.000,285,11012701,14725,0,1697137280,13066.232173249991,70.57088430000294,53521.96582752 2023-10-12,19:01:22.000,285,11012627,14605,0,1697137281,13066.1984917,70.58498256000166,53521.96582752 2023-10-12,19:01:23.000,285,11012642,14965,0,1697137282,13066.313008969992,70.45809821999865,53521.979801760004 2023-10-12,19:01:24.000,285,11012607,15325,0,1697137283,13066.17828277,70.48629474000336,53521.944866159996 2023-10-12,19:01:25.000,285,11012766,14965,0,1697137284,13066.185019079996,70.50039300000208,53522.02172448001 2023-10-12,19:01:26.000,285,11012742,14885,0,1697137285,13066.171546459991,70.54268777999823,53522.0636472 2023-10-12,19:01:27.000,285,11012636,14965,0,1697137286,13066.104183359996,70.6131790799991,53521.881982080005 2023-10-12,19:01:28.000,285,11012685,15125,0,1697137287,13066.063765499995,70.57088430000294,53521.99377600001 2023-10-12,19:01:29.000,285,11012729,15085,0,1697137288,13066.131128599991,70.54268777999823,53522.10556992 2023-10-12,19:01:30.000,285,11012676,14845,0,1697137289,13066.218700630001,70.42285257000185,53522.00775024 2023-10-12,19:01:31.000,285,11012500,14805,0,1697137290,13065.922302989995,70.73301429000276,53521.90294344001 2023-10-12,19:01:32.000,285,11012670,14885,0,1697137291,13065.962720849995,70.68367037999997,53521.91691768 2023-10-12,19:01:33.000,285,11012566,14965,0,1697137292,13066.05029287999,70.69776863999869,53522.04268584001 2023-10-12,19:01:34.000,285,11012616,14805,0,1697137293,13065.94924822999,70.70481776999804,53522.02172448001 2023-10-12,19:01:35.000,285,11012609,15085,0,1697137294,13065.95598454,70.59203169000102,53522.02172448001 2023-10-12,19:01:36.000,285,11012683,14765,0,1697137295,13065.89535775,70.70481776999804,53522.07762144 2023-10-12,19:01:37.000,285,11012657,15125,0,1697137296,13065.89535775,70.65547386000253,53521.84005936 2023-10-12,19:01:38.000,285,11012492,14885,0,1697137297,13065.76736785999,70.64137560000381,53522.01473736 2023-10-12,19:01:39.000,285,11012666,14845,0,1697137298,13065.84820357999,70.7894073300049,53522.03569872 2023-10-12,19:01:40.000,285,11012456,15125,0,1697137299,13065.801049409994,70.62727733999782,53522.168454000006 2023-10-12,19:01:41.000,285,11012685,15125,0,1697137300,13065.80778571999,70.69776863999869,53521.881982080005 2023-10-12,19:01:42.000,285,11012538,15005,0,1697137301,13065.646114279989,70.75416168000083,53521.95185328001 2023-10-12,19:01:43.000,285,11012847,15125,0,1697137302,13065.612432729999,70.74006342000212,53522.00775024 2023-10-12,19:01:44.000,285,11012621,15045,0,1697137303,13065.632641659999,70.71891603000404,53521.95185328001 2023-10-12,19:01:45.000,285,11012760,14885,0,1697137304,13065.592223799998,70.76825993999955,53521.98678888 2023-10-12,19:01:46.000,285,11012762,14805,0,1697137305,13065.545069629989,70.89514428000257,53521.96582752 2023-10-12,19:01:47.000,285,11012678,14965,0,1697137306,13065.477706529993,70.7612108100002,53521.96582752 2023-10-12,19:01:48.000,285,11012589,15125,0,1697137307,13065.477706529993,70.71891603000404,53521.944866159996 2023-10-12,19:01:49.000,285,11012664,14925,0,1697137308,13065.457497599993,70.66252299000189,53521.90993056 2023-10-12,19:01:50.000,285,11012688,15445,0,1697137309,13065.511388079998,70.65547386000253,53521.96582752 2023-10-12,19:01:51.000,285,11012569,15005,0,1697137310,13065.444024979988,70.70481776999804,53522.049672960005 2023-10-12,19:01:52.000,285,11012789,15085,0,1697137311,13065.390134499998,70.59908082000038,53521.95185328001 2023-10-12,19:01:53.000,285,11012709,14845,0,1697137312,13065.342980330002,70.54973691000487,53521.97281464001 2023-10-12,19:01:54.000,285,11012580,15285,0,1697137313,13065.262144610002,70.60612994999974,53521.8889692 2023-10-12,19:01:55.000,285,11012505,15245,0,1697137314,13065.302562470002,70.52154039000015,53521.881982080005 2023-10-12,19:01:56.000,285,11012597,14925,0,1697137315,13065.275617229992,70.55678604000423,53521.91691768 2023-10-12,19:01:57.000,285,11012698,15245,0,1697137316,13065.275617229992,70.52154039000015,53522.000763120006 2023-10-12,19:01:58.000,285,11012796,15285,0,1697137317,13065.167836269997,70.52154039000015,53521.812110880004 2023-10-12,19:01:59.000,285,11012746,15125,0,1697137318,13065.248671989997,70.42285257000185,53521.95185328001 2023-10-12,19:02:00.000,285,11012537,14765,0,1697137319,13065.188045199997,70.52858951999951,53521.79114952 2023-10-12,19:02:01.000,285,11012746,14805,0,1697137320,13065.221726750002,70.53563864999887,53521.91691768 2023-10-12,19:02:02.000,285,11012648,14845,0,1697137321,13065.154363649992,70.52858951999951,53521.92390480001 2023-10-12,19:02:03.000,285,11012676,14925,0,1697137322,13065.100473170001,70.42990170000121,53521.85403360001 2023-10-12,19:02:04.000,285,11012765,15045,0,1697137323,13065.188045199997,70.48629474000336,53521.79813664 2023-10-12,19:02:05.000,285,11012612,15085,0,1697137324,13065.241935680002,70.50039300000208,53521.98678888 2023-10-12,19:02:06.000,285,11012719,14645,0,1697137325,13065.167836269997,70.45104908999929,53521.8889692 2023-10-12,19:02:07.000,285,11012621,14845,0,1697137326,13065.154363649992,70.50744213000144,53521.644420000004 2023-10-12,19:02:08.000,285,11012798,14885,0,1697137327,13065.012901139991,70.55678604000423,53521.65140712 2023-10-12,19:02:09.000,285,11012668,14885,0,1697137328,13065.181308890002,70.50039300000208,53521.73525256001 2023-10-12,19:02:10.000,285,11012749,14885,0,1697137329,13065.221726750002,70.6131790799991,53521.65140712 2023-10-12,19:02:11.000,285,11012577,15085,0,1697137330,13065.241935680002,70.42990170000121,53521.82608512001 2023-10-12,19:02:12.000,285,11012750,14645,0,1697137331,13065.241935680002,70.52858951999951,53521.78416240001 2023-10-12,19:02:13.000,285,11012617,14845,0,1697137332,13065.188045199997,70.38055778999842,53521.72127832 2023-10-12,19:02:14.000,285,11012649,15045,0,1697137333,13065.188045199997,70.49334387000272,53521.881982080005 2023-10-12,19:02:15.000,285,11012735,14885,0,1697137334,13065.167836269997,70.62727733999782,53521.777175279996 2023-10-12,19:02:16.000,285,11012562,15125,0,1697137335,13065.012901139991,70.57088430000294,53521.79114952 2023-10-12,19:02:17.000,285,11012600,15045,0,1697137336,13064.97921959,70.45104908999929,53521.79813664 2023-10-12,19:02:18.000,285,11012514,15005,0,1697137337,13064.905120179996,70.42990170000121,53521.644420000004 2023-10-12,19:02:19.000,285,11012710,15205,0,1697137338,13065.100473170001,70.50744213000144,53521.763201040005 2023-10-12,19:02:20.000,285,11012831,15045,0,1697137339,13065.012901139991,70.31006649000483,53521.6793556 2023-10-12,19:02:21.000,285,11012713,14845,0,1697137340,13064.965746969996,70.31711562000419,53521.79114952 2023-10-12,19:02:22.000,285,11012642,14885,0,1697137341,13065.019637450001,70.38055778999842,53521.763201040005 2023-10-12,19:02:23.000,285,11012584,15245,0,1697137342,13064.985955899996,70.25367345000268,53521.73525256001 2023-10-12,19:02:24.000,285,11012607,15245,0,1697137343,13065.087000549996,70.32416475000355,53521.69332984 2023-10-12,19:02:25.000,285,11012553,15325,0,1697137344,13065.066791619996,70.15498563000438,53521.595510160005 2023-10-12,19:02:26.000,285,11012699,14925,0,1697137345,13065.140891030002,70.14088736999838,53521.77018816 2023-10-12,19:02:27.000,285,11012699,15125,0,1697137346,13065.134154719992,70.27482084000076,53521.68634272001 2023-10-12,19:02:28.000,285,11012688,15005,0,1697137347,13065.120682100001,70.28891909999948,53521.476729120004 2023-10-12,19:02:29.000,285,11012838,15085,0,1697137348,13065.201517820002,70.17613302000245,53521.82608512001 2023-10-12,19:02:30.000,285,11012851,14845,0,1697137349,13065.316035089993,70.20432953999989,53521.70031696 2023-10-12,19:02:31.000,285,11012395,15085,0,1697137350,13065.248671989997,70.20432953999989,53521.65140712 2023-10-12,19:02:32.000,285,11012795,15205,0,1697137351,13065.100473170001,70.27482084000076,53521.44878064001 2023-10-12,19:02:33.000,285,11012867,15045,0,1697137352,13065.053318999991,70.2677717100014,53521.595510160005 2023-10-12,19:02:34.000,285,11012637,15245,0,1697137353,13065.107209479997,70.31006649000483,53521.67236848 2023-10-12,19:02:35.000,285,11012505,14885,0,1697137354,13065.167836269997,70.20432953999989,53521.68634272001 2023-10-12,19:02:36.000,285,11012652,14685,0,1697137355,13065.120682100001,70.26072258000204,53521.70031696 2023-10-12,19:02:37.000,285,11012643,15205,0,1697137356,13065.093736859992,70.28891909999948,53521.65140712 2023-10-12,19:02:38.000,285,11012529,14765,0,1697137357,13065.093736859992,70.21842779999861,53521.58153592 2023-10-12,19:02:39.000,285,11012725,15005,0,1697137358,13065.053318999991,70.22547692999797,53521.61647152001 2023-10-12,19:02:40.000,285,11012651,14885,0,1697137359,13065.100473170001,70.23957519000396,53521.65839424001 2023-10-12,19:02:41.000,285,11012561,15085,0,1697137360,13065.167836269997,70.22547692999797,53521.65140712 2023-10-12,19:02:42.000,285,11012573,15365,0,1697137361,13065.026373759996,70.25367345000268,53521.595510160005 2023-10-12,19:02:43.000,285,11012630,14845,0,1697137362,13065.033110069991,70.35236127000098,53521.62345864 2023-10-12,19:02:44.000,285,11012639,14885,0,1697137363,13065.188045199997,70.29596822999883,53521.5745488 2023-10-12,19:02:45.000,285,11012700,15125,0,1697137364,13065.161099960002,70.23957519000396,53521.73525256001 2023-10-12,19:02:46.000,285,11012585,14845,0,1697137365,13065.033110069991,70.20432953999989,53521.63743288001 2023-10-12,19:02:47.000,285,11012481,14845,0,1697137366,13065.019637450001,70.32416475000355,53521.60249728 2023-10-12,19:02:48.000,285,11012930,14965,0,1697137367,13064.999428520001,70.22547692999797,53521.48371624 2023-10-12,19:02:49.000,285,11012783,15085,0,1697137368,13064.965746969996,70.03515042000072,53521.63743288001 2023-10-12,19:02:50.000,285,11012764,15045,0,1697137369,13064.95901066,70.19023128000117,53521.70031696 2023-10-12,19:02:51.000,285,11012411,15045,0,1697137370,13064.952274349991,70.09154346000287,53521.70730408001 2023-10-12,19:02:52.000,285,11012719,15245,0,1697137371,13064.952274349991,70.03515042000072,53521.5046776 2023-10-12,19:02:53.000,285,11012600,15085,0,1697137372,13064.89164755999,70.1690838900031,53521.55358744 2023-10-12,19:02:54.000,285,11012566,15165,0,1697137373,13064.95901066,70.01400303000264,53521.763201040005 2023-10-12,19:02:55.000,285,11012568,15285,0,1697137374,13064.992692209991,70.06334693999815,53521.53262608 2023-10-12,19:02:56.000,285,11012570,14885,0,1697137375,13065.033110069991,70.07039607000479,53521.48371624 2023-10-12,19:02:57.000,285,11012719,15205,0,1697137376,13064.945538039996,70.03515042000072,53521.46974200001 2023-10-12,19:02:58.000,285,11012597,15005,0,1697137377,13064.93880173,69.95056086000113,53521.45576776 2023-10-12,19:02:59.000,285,11012933,14965,0,1697137378,13064.945538039996,70.04219955000008,53521.329999600006 2023-10-12,19:03:00.000,285,11012723,15045,0,1697137379,13065.026373759996,69.95760999000049,53521.74223968 2023-10-12,19:03:01.000,285,11012688,15205,0,1697137380,13065.087000549996,70.04219955000008,53521.46974200001 2023-10-12,19:03:02.000,285,11012657,14765,0,1697137381,13064.985955899996,69.95760999000049,53521.46275488 2023-10-12,19:03:03.000,285,11012752,15005,0,1697137382,13065.194781509992,69.88006956000027,53521.53961320001 2023-10-12,19:03:04.000,285,11012604,14645,0,1697137383,13065.268880919997,69.90121694999834,53521.46974200001 2023-10-12,19:03:05.000,285,11012663,14965,0,1697137384,13065.309298779997,70.00695390000328,53521.441793519996 2023-10-12,19:03:06.000,285,11012705,14805,0,1697137385,13065.322771400002,69.95056086000113,53521.48371624 2023-10-12,19:03:07.000,285,11012645,15045,0,1697137386,13065.477706529993,70.02810129000136,53521.51166472 2023-10-12,19:03:08.000,285,11012632,15005,0,1697137387,13065.450761289998,69.99285564000456,53521.51166472 2023-10-12,19:03:09.000,285,11012714,14605,0,1697137388,13065.531597009998,69.93646260000241,53521.609484399996 2023-10-12,19:03:10.000,285,11012589,15045,0,1697137389,13065.477706529993,70.08449433000351,53521.65140712 2023-10-12,19:03:11.000,285,11012696,14845,0,1697137390,13065.464233909988,70.16203476000373,53521.51865184001 2023-10-12,19:03:12.000,285,11012669,15045,0,1697137391,13065.410343429998,70.1197399800003,53521.56057456 2023-10-12,19:03:13.000,285,11012686,14925,0,1697137392,13065.430552359998,70.19728041000053,53521.58852304001 2023-10-12,19:03:14.000,285,11012606,15165,0,1697137393,13065.417079739993,70.19023128000117,53521.51166472 2023-10-12,19:03:15.000,285,11012750,15005,0,1697137394,13065.342980330002,70.31711562000419,53521.58852304001 2023-10-12,19:03:16.000,285,11012641,15125,0,1697137395,13065.450761289998,70.13383823999902,53521.65140712 2023-10-12,19:03:17.000,285,11012701,14805,0,1697137396,13065.504651769988,70.33826301000227,53521.56057456 2023-10-12,19:03:18.000,285,11012515,14765,0,1697137397,13065.390134499998,70.35941040000034,53521.5046776 2023-10-12,19:03:19.000,285,11012663,15205,0,1697137398,13065.484442839988,70.35941040000034,53521.70031696 2023-10-12,19:03:20.000,285,11012637,15165,0,1697137399,13065.491179149998,70.38055778999842,53521.60249728 2023-10-12,19:03:21.000,285,11012667,15045,0,1697137400,13065.531597009998,70.41580344000249,53521.595510160005 2023-10-12,19:03:22.000,285,11012740,15165,0,1697137401,13065.450761289998,70.42285257000185,53521.61647152001 2023-10-12,19:03:23.000,285,11012494,14925,0,1697137402,13065.437288669993,70.40875431000313,53521.61647152001 2023-10-12,19:03:24.000,285,11012706,14845,0,1697137403,13065.423816050003,70.42285257000185,53521.546600320005 2023-10-12,19:03:25.000,285,11012658,15205,0,1697137404,13065.417079739993,70.6131790799991,53521.609484399996 2023-10-12,19:03:26.000,285,11012546,14805,0,1697137405,13065.316035089993,70.62022820999846,53521.63743288001 2023-10-12,19:03:27.000,285,11012715,15205,0,1697137406,13065.363189260002,70.5144912600008,53521.61647152001 2023-10-12,19:03:28.000,285,11012688,14765,0,1697137407,13065.282353540002,70.59203169000102,53521.63044576 2023-10-12,19:03:29.000,285,11012657,15165,0,1697137408,13065.214990439992,70.67662125000061,53521.61647152001 2023-10-12,19:03:30.000,285,11012505,14925,0,1697137409,13065.349716639997,70.68367037999997,53521.73525256001 2023-10-12,19:03:31.000,285,11012625,14845,0,1697137410,13065.295826159992,70.66252299000189,53521.665381360006 2023-10-12,19:03:32.000,285,11012562,14845,0,1697137411,13065.235199369992,70.59908082000038,53521.58852304001 2023-10-12,19:03:33.000,285,11012584,15125,0,1697137412,13065.214990439992,70.70481776999804,53521.62345864 2023-10-12,19:03:34.000,285,11012495,14925,0,1697137413,13065.275617229992,70.65547386000253,53521.55358744 2023-10-12,19:03:35.000,285,11012827,14925,0,1697137414,13065.275617229992,70.74006342000212,53521.53961320001 2023-10-12,19:03:36.000,285,11012528,14965,0,1697137415,13065.255408299992,70.59908082000038,53521.60249728 2023-10-12,19:03:37.000,285,11012743,14845,0,1697137416,13065.275617229992,70.62727733999782,53521.63044576 2023-10-12,19:03:38.000,285,11012644,14845,0,1697137417,13065.235199369992,70.58498256000166,53521.7492268 2023-10-12,19:03:39.000,285,11012689,14725,0,1697137418,13065.336244019993,70.60612994999974,53521.7492268 2023-10-12,19:03:40.000,285,11012676,14965,0,1697137419,13065.241935680002,70.57088430000294,53521.74223968 2023-10-12,19:03:41.000,285,11012694,14765,0,1697137420,13065.241935680002,70.59908082000038,53521.79813664 2023-10-12,19:03:42.000,285,11012647,15205,0,1697137421,13065.167836269997,70.65547386000253,53521.79114952 2023-10-12,19:03:43.000,285,11012560,14805,0,1697137422,13065.019637450001,70.49334387000272,53521.812110880004 2023-10-12,19:03:44.000,285,11012835,15125,0,1697137423,13065.107209479997,70.54268777999823,53521.665381360006 2023-10-12,19:03:45.000,285,11012609,15205,0,1697137424,13064.95901066,70.60612994999974,53521.5745488 2023-10-12,19:03:46.000,285,11012676,15565,0,1697137425,13064.999428520001,70.48629474000336,53521.73525256001 2023-10-12,19:03:47.000,285,11012611,15085,0,1697137426,13064.992692209991,70.54973691000487,53521.65140712 2023-10-12,19:03:48.000,285,11012560,15125,0,1697137427,13064.965746969996,70.52858951999951,53521.72826544 2023-10-12,19:03:49.000,285,11012577,14805,0,1697137428,13065.026373759996,70.47219648000464,53521.61647152001 2023-10-12,19:03:50.000,285,11012620,15005,0,1697137429,13065.120682100001,70.47219648000464,53521.72826544 2023-10-12,19:03:51.000,285,11012575,15005,0,1697137430,13065.161099960002,70.52154039000015,53521.763201040005 2023-10-12,19:03:52.000,285,11012593,15205,0,1697137431,13065.093736859992,70.55678604000423,53521.70730408001 2023-10-12,19:03:53.000,285,11012697,15045,0,1697137432,13065.147627339997,70.54268777999823,53521.63743288001 2023-10-12,19:03:54.000,285,11012554,15045,0,1697137433,13065.154363649992,70.69071950999933,53521.90993056 2023-10-12,19:03:55.000,285,11012636,15285,0,1697137434,13065.194781509992,70.65547386000253,53521.72826544 2023-10-12,19:03:56.000,285,11012713,14765,0,1697137435,13065.208254129997,70.60612994999974,53521.85403360001 2023-10-12,19:03:57.000,285,11012634,14765,0,1697137436,13065.194781509992,70.58498256000166,53521.819098 2023-10-12,19:03:58.000,285,11012463,14805,0,1697137437,13065.167836269997,70.69071950999933,53521.777175279996 2023-10-12,19:03:59.000,285,11012680,15125,0,1697137438,13065.093736859992,70.68367037999997,53521.80512376001 2023-10-12,19:04:00.000,285,11012531,15165,0,1697137439,13065.080264240001,70.71186690000468,53521.819098 2023-10-12,19:04:01.000,285,11012519,15045,0,1697137440,13065.073527929992,70.66957212000125,53521.79114952 2023-10-12,19:04:02.000,285,11012657,15165,0,1697137441,13065.039846380001,70.67662125000061,53521.85403360001 2023-10-12,19:04:03.000,285,11012596,15005,0,1697137442,13065.100473170001,70.7259651600034,53521.881982080005 2023-10-12,19:04:04.000,285,11012357,14965,0,1697137443,13065.093736859992,70.7612108100002,53521.812110880004 2023-10-12,19:04:05.000,285,11012654,14805,0,1697137444,13064.952274349991,70.71186690000468,53521.89595632 2023-10-12,19:04:06.000,285,11012545,15005,0,1697137445,13064.965746969996,70.64842473000317,53521.97281464001 2023-10-12,19:04:07.000,285,11012674,15205,0,1697137446,13065.026373759996,70.81760385000234,53521.89595632 2023-10-12,19:04:08.000,285,11012651,14965,0,1697137447,13064.844493389995,70.76825993999955,53521.8889692 2023-10-12,19:04:09.000,285,11012684,15005,0,1697137448,13064.87817494,70.79645646000426,53521.75621392001 2023-10-12,19:04:10.000,285,11012505,15285,0,1697137449,13064.85122969999,70.84580036999978,53521.75621392001 2023-10-12,19:04:11.000,285,11012641,15005,0,1697137450,13064.905120179996,70.78235819999827,53521.833072240006 2023-10-12,19:04:12.000,285,11012739,15045,0,1697137451,13064.824284459995,70.7259651600034,53521.833072240006 2023-10-12,19:04:13.000,285,11012663,14845,0,1697137452,13064.77713029,70.80350559000362,53521.97281464001 2023-10-12,19:04:14.000,285,11012557,15165,0,1697137453,13064.81754815,70.9233408,53521.9588404 2023-10-12,19:04:15.000,285,11012627,15205,0,1697137454,13064.763657669995,70.74006342000212,53522.0287116 2023-10-12,19:04:16.000,285,11012818,14925,0,1697137455,13064.81081183999,70.80350559000362,53521.881982080005 2023-10-12,19:04:17.000,285,11012793,15125,0,1697137456,13064.601986229995,70.7894073300049,53521.86102072 2023-10-12,19:04:18.000,285,11012716,14925,0,1697137457,13064.59524992,70.75416168000083,53521.9588404 2023-10-12,19:04:19.000,285,11012617,14885,0,1697137458,13064.62893146999,70.81055472000298,53521.8889692 2023-10-12,19:04:20.000,285,11012692,14885,0,1697137459,13064.60872253999,70.70481776999804,53521.86800784 2023-10-12,19:04:21.000,285,11012565,15005,0,1697137460,13064.500941579994,70.68367037999997,53521.833072240006 2023-10-12,19:04:22.000,285,11012697,14925,0,1697137461,13064.60872253999,70.66252299000189,53521.944866159996 2023-10-12,19:04:23.000,285,11012600,14965,0,1697137462,13064.541359439994,70.7612108100002,53521.75621392001 2023-10-12,19:04:24.000,285,11012586,15165,0,1697137463,13064.521150509994,70.71891603000404,53521.75621392001 2023-10-12,19:04:25.000,285,11012462,14885,0,1697137464,13064.55483206,70.65547386000253,53521.87499496001 2023-10-12,19:04:26.000,285,11012924,14805,0,1697137465,13064.54809574999,70.74006342000212,53521.98678888 2023-10-12,19:04:27.000,285,11012512,15205,0,1697137466,13064.494205269999,70.71186690000468,53521.91691768 2023-10-12,19:04:28.000,285,11012422,15245,0,1697137467,13064.534623129999,70.90219341000193,53521.777175279996 2023-10-12,19:04:29.000,285,11012653,14805,0,1697137468,13064.63566778,70.81055472000298,53521.812110880004 2023-10-12,19:04:30.000,285,11012625,15125,0,1697137469,13064.59524992,71.09956904999854,53521.98678888 2023-10-12,19:04:31.000,285,11012854,15125,0,1697137470,13064.46726002999,70.91629167000065,53521.80512376001 2023-10-12,19:04:32.000,285,11012648,14965,0,1697137471,13064.413369549999,71.00088123000023,53521.92390480001 2023-10-12,19:04:33.000,285,11012583,14965,0,1697137472,13064.48746895999,70.95858645000408,53521.84005936 2023-10-12,19:04:34.000,285,11012715,14725,0,1697137473,13064.521150509994,70.97973384000215,53521.714291200005 2023-10-12,19:04:35.000,285,11012620,14885,0,1697137474,13064.62893146999,70.9233408,53522.02172448001 2023-10-12,19:04:36.000,285,11012709,14885,0,1697137475,13064.57504099,71.01497948999895,53521.8889692 2023-10-12,19:04:37.000,285,11012787,14845,0,1697137476,13064.581777299994,70.77530906999891,53521.833072240006 2023-10-12,19:04:38.000,285,11012732,14685,0,1697137477,13064.60872253999,70.93038992999936,53521.84005936 2023-10-12,19:04:39.000,285,11012606,15125,0,1697137478,13064.703030879995,70.93743905999872,53521.80512376001 2023-10-12,19:04:40.000,285,11012655,14805,0,1697137479,13064.7165035,70.91629167000065,53521.86102072 2023-10-12,19:04:41.000,285,11012672,15005,0,1697137480,13064.73671243,70.93038992999936,53521.84005936 2023-10-12,19:04:42.000,285,11012703,15165,0,1697137481,13064.703030879995,70.88809515000321,53521.77018816 2023-10-12,19:04:43.000,285,11012627,14925,0,1697137482,13064.824284459995,70.7894073300049,53521.930891920005 2023-10-12,19:04:44.000,285,11012610,14925,0,1697137483,13064.89164755999,70.81760385000234,53521.9588404 2023-10-12,19:04:45.000,285,11012635,15085,0,1697137484,13064.864702319996,70.75416168000083,53521.86102072 2023-10-12,19:04:46.000,285,11012684,14645,0,1697137485,13064.905120179996,70.88104602000385,53521.91691768 2023-10-12,19:04:47.000,285,11012595,14925,0,1697137486,13065.080264240001,70.7894073300049,53521.7492268 2023-10-12,19:04:48.000,285,11012708,14725,0,1697137487,13065.012901139991,70.85284949999914,53521.96582752 2023-10-12,19:04:49.000,285,11012566,14605,0,1697137488,13065.080264240001,70.84580036999978,53521.84704648 2023-10-12,19:04:50.000,285,11012488,15005,0,1697137489,13065.006164829996,70.93743905999872,53521.714291200005 2023-10-12,19:04:51.000,285,11012700,14885,0,1697137490,13065.127418409997,70.80350559000362,53521.833072240006 2023-10-12,19:04:52.000,285,11012611,14845,0,1697137491,13065.302562470002,70.8598986299985,53521.86102072 2023-10-12,19:04:53.000,285,11012580,14765,0,1697137492,13065.262144610002,70.8598986299985,53521.777175279996 2023-10-12,19:04:54.000,285,11012637,14805,0,1697137493,13065.181308890002,70.89514428000257,53521.930891920005 2023-10-12,19:04:55.000,285,11012530,14925,0,1697137494,13065.329507709997,70.80350559000362,53521.90993056 2023-10-12,19:04:56.000,285,11012823,15125,0,1697137495,13065.349716639997,70.8598986299985,53521.93787904 2023-10-12,19:04:57.000,285,11012537,15045,0,1697137496,13065.403607120003,70.85284949999914,53521.777175279996 2023-10-12,19:04:58.000,285,11012584,15045,0,1697137497,13065.578751179994,70.81055472000298,53521.97281464001 2023-10-12,19:04:59.000,285,11012638,14845,0,1697137498,13065.470970219998,70.79645646000426,53522.049672960005 2023-10-12,19:05:00.000,285,11012723,14805,0,1697137499,13065.545069629989,70.74711255000148,53521.944866159996 2023-10-12,19:05:01.000,285,11012752,14845,0,1697137500,13065.518124389993,70.83170211000106,53521.8889692 2023-10-12,19:05:02.000,285,11012623,14805,0,1697137501,13065.605696419989,70.87399689000449,53522.1335184 2023-10-12,19:05:03.000,285,11012708,14885,0,1697137502,13065.565278559989,70.79645646000426,53521.87499496001 2023-10-12,19:05:04.000,285,11012585,14725,0,1697137503,13065.639377969994,70.80350559000362,53521.99377600001 2023-10-12,19:05:05.000,285,11012679,15005,0,1697137504,13065.598960109994,70.76825993999955,53521.9588404 2023-10-12,19:05:06.000,285,11012792,15005,0,1697137505,13065.619169039994,70.64137560000381,53522.07762144 2023-10-12,19:05:07.000,285,11012695,15165,0,1697137506,13065.760631549994,70.7612108100002,53522.112557039996 2023-10-12,19:05:08.000,285,11012455,14965,0,1697137507,13065.733686309999,70.79645646000426,53521.8889692 2023-10-12,19:05:09.000,285,11012490,14525,0,1697137508,13065.72694999999,70.62022820999846,53522.02172448001 2023-10-12,19:05:10.000,285,11012639,15085,0,1697137509,13065.801049409994,70.60612994999974,53521.97281464001 2023-10-12,19:05:11.000,285,11012726,15005,0,1697137510,13065.7943131,70.465147349998,53522.01473736 2023-10-12,19:05:12.000,285,11012711,15085,0,1697137511,13065.81452203,70.52858951999951,53521.96582752 2023-10-12,19:05:13.000,285,11012716,15125,0,1697137512,13065.922302989995,70.45809821999865,53521.881982080005 2023-10-12,19:05:14.000,285,11012675,15205,0,1697137513,13065.95598454,70.40875431000313,53521.98678888 2023-10-12,19:05:15.000,285,11012672,14885,0,1697137514,13065.89535775,70.42285257000185,53521.979801760004 2023-10-12,19:05:16.000,285,11012623,14845,0,1697137515,13065.95598454,70.38760691999778,53522.000763120006 2023-10-12,19:05:17.000,285,11012503,15125,0,1697137516,13065.97619347,70.37350865999906,53521.944866159996 2023-10-12,19:05:18.000,285,11012659,14765,0,1697137517,13065.98966608999,70.35236127000098,53521.93787904 2023-10-12,19:05:19.000,285,11012683,14845,0,1697137518,13066.11091966999,70.3664595299997,53521.881982080005 2023-10-12,19:05:20.000,285,11012579,14925,0,1697137519,13065.881885129995,70.27482084000076,53521.85403360001 2023-10-12,19:05:21.000,285,11012488,15045,0,1697137520,13065.96945715999,70.38055778999842,53521.84005936 2023-10-12,19:05:22.000,285,11012616,15085,0,1697137521,13065.96945715999,70.28186997000012,53521.8889692 2023-10-12,19:05:23.000,285,11012696,15085,0,1697137522,13066.05029287999,70.38055778999842,53521.8889692 2023-10-12,19:05:24.000,285,11012392,14845,0,1697137523,13065.93577561,70.55678604000423,53522.00775024 2023-10-12,19:05:25.000,285,11012609,15285,0,1697137524,13065.922302989995,70.28891909999948,53522.098582800005 2023-10-12,19:05:26.000,285,11012341,15125,0,1697137525,13066.003138709995,70.45809821999865,53521.979801760004 2023-10-12,19:05:27.000,285,11012526,15045,0,1697137526,13066.01661133,70.42285257000185,53521.763201040005 2023-10-12,19:05:28.000,285,11012660,14805,0,1697137527,13065.92903929999,70.28891909999948,53521.812110880004 2023-10-12,19:05:29.000,285,11012676,15045,0,1697137528,13065.87514882,70.10564172000159,53521.65839424001 2023-10-12,19:05:30.000,285,11012512,14765,0,1697137529,13065.92903929999,70.17613302000245,53521.84704648 2023-10-12,19:05:31.000,285,11012494,15045,0,1697137530,13066.131128599991,70.17613302000245,53521.714291200005 2023-10-12,19:05:32.000,285,11012559,14925,0,1697137531,13066.15807384,70.09154346000287,53521.763201040005 2023-10-12,19:05:33.000,285,11012849,15485,0,1697137532,13066.11091966999,69.96465911999985,53521.90294344001 2023-10-12,19:05:34.000,285,11012772,14885,0,1697137533,13066.259118490001,69.88711868999962,53521.84005936 2023-10-12,19:05:35.000,285,11012644,15245,0,1697137534,13066.252382179991,69.71793957000045,53521.79114952 2023-10-12,19:05:36.000,285,11012711,15045,0,1697137535,13066.353426829992,69.8095782599994,53521.819098 2023-10-12,19:05:37.000,285,11012550,14925,0,1697137536,13066.326481589997,69.76728348000324,53521.70031696 2023-10-12,19:05:38.000,285,11012592,15005,0,1697137537,13066.333217899992,69.6615465299983,53521.67236848 2023-10-12,19:05:39.000,285,11012671,15285,0,1697137538,13066.494889339992,69.5276130600032,53521.79813664 2023-10-12,19:05:40.000,285,11012663,14805,0,1697137539,13066.508361959997,69.5276130600032,53521.7492268 2023-10-12,19:05:41.000,285,11012758,15245,0,1697137540,13066.656560779993,69.40072872000019,53521.79813664 2023-10-12,19:05:42.000,285,11012679,15205,0,1697137541,13066.636351849993,69.49236740999913,53521.714291200005 2023-10-12,19:05:43.000,285,11012710,14965,0,1697137542,13066.589197679998,69.38663046000147,53521.69332984 2023-10-12,19:05:44.000,285,11012735,14725,0,1697137543,13066.683506019988,69.29499177000253,53521.79813664 2023-10-12,19:05:45.000,285,11012666,14805,0,1697137544,13066.696978639993,69.20335308000358,53521.53961320001 2023-10-12,19:05:46.000,285,11012554,14845,0,1697137545,13066.723923879988,69.20335308000358,53521.73525256001 2023-10-12,19:05:47.000,285,11012579,14725,0,1697137546,13066.757605429993,69.23859873000038,53521.60249728 2023-10-12,19:05:48.000,285,11012567,14765,0,1697137547,13066.831704839999,69.11171439000464,53521.58153592 2023-10-12,19:05:49.000,285,11012625,14845,0,1697137548,13066.878859009994,69.09056699999928,53521.65839424001 2023-10-12,19:05:50.000,285,11012794,15205,0,1697137549,13066.878859009994,69.11171439000464,53521.72826544 2023-10-12,19:05:51.000,285,11012689,15005,0,1697137550,13066.98663996999,68.99892831000034,53521.56756168001 2023-10-12,19:05:52.000,285,11012564,15125,0,1697137551,13067.03379414,68.96368266000354,53521.55358744 2023-10-12,19:05:53.000,285,11012638,14765,0,1697137552,13067.074212,68.92138788000011,53521.62345864 2023-10-12,19:05:54.000,285,11012680,15165,0,1697137553,13067.28977391999,68.8720439700046,53521.5745488 2023-10-12,19:05:55.000,285,11012644,15365,0,1697137554,13067.37734595,68.88614223000332,53521.60249728 2023-10-12,19:05:56.000,285,11012588,14885,0,1697137555,13067.471654289991,68.82270006000181,53521.56057456 2023-10-12,19:05:57.000,285,11012608,14605,0,1697137556,13067.613116799992,68.8720439700046,53521.595510160005 2023-10-12,19:05:58.000,285,11012620,14805,0,1697137557,13067.565962629997,68.81565093000245,53521.51865184001 2023-10-12,19:05:59.000,285,11012814,15045,0,1697137558,13067.606380489997,68.80155267000373,53521.62345864 2023-10-12,19:06:00.000,285,11012676,14885,0,1697137559,13067.667007279997,68.92843700999947,53521.595510160005 2023-10-12,19:06:01.000,285,11012802,15005,0,1697137560,13067.693952519992,68.83679832000053,53521.73525256001 2023-10-12,19:06:02.000,285,11012777,14725,0,1697137561,13067.619853110002,68.91433875000075,53521.53262608 2023-10-12,19:06:03.000,285,11012571,14805,0,1697137562,13067.680479900002,69.01302656999906,53521.53961320001 2023-10-12,19:06:04.000,285,11012548,15045,0,1697137563,13067.714161449992,68.99892831000034,53521.763201040005 2023-10-12,19:06:05.000,285,11012588,15045,0,1697137564,13067.794997169993,69.09056699999928,53521.67236848 2023-10-12,19:06:06.000,285,11012612,15085,0,1697137565,13067.842151340003,68.99187918000098,53521.714291200005 2023-10-12,19:06:07.000,285,11012714,14845,0,1697137566,13067.788260859998,69.0694196100012,53521.61647152001 2023-10-12,19:06:08.000,285,11012594,15045,0,1697137567,13067.808469789998,69.0059774399997,53521.69332984 2023-10-12,19:06:09.000,285,11012608,15285,0,1697137568,13067.862360269988,68.99187918000098,53521.56057456 2023-10-12,19:06:10.000,285,11012593,15045,0,1697137569,13067.896041819993,69.04827222000313,53521.62345864 2023-10-12,19:06:11.000,285,11012811,14925,0,1697137570,13067.956668609993,69.04122309000377,53521.665381360006 2023-10-12,19:06:12.000,285,11012492,15285,0,1697137571,13068.010559089998,69.01302656999906,53521.78416240001 2023-10-12,19:06:13.000,285,11012612,15285,0,1697137572,13067.970141229998,69.08351786999992,53521.69332984 2023-10-12,19:06:14.000,285,11012665,15005,0,1697137573,13067.922987059988,69.104665259998,53521.74223968 2023-10-12,19:06:15.000,285,11012636,15205,0,1697137574,13067.963404919989,69.104665259998,53521.72127832 2023-10-12,19:06:16.000,285,11012720,15005,0,1697137575,13068.064449569989,69.118763520004,53521.7492268 2023-10-12,19:06:17.000,285,11012702,15245,0,1697137576,13067.929723369998,69.16105830000015,53521.70031696 2023-10-12,19:06:18.000,285,11012605,15205,0,1697137577,13067.875832889993,69.27384438000445,53521.70031696 2023-10-12,19:06:19.000,285,11012578,14885,0,1697137578,13068.057713259994,69.23154960000102,53521.87499496001 2023-10-12,19:06:20.000,285,11012704,15005,0,1697137579,13067.983613849989,69.16810742999951,53521.91691768 2023-10-12,19:06:21.000,285,11012681,15205,0,1697137580,13067.983613849989,69.2526969899991,53521.84704648 2023-10-12,19:06:22.000,285,11012629,15205,0,1697137581,13067.983613849989,69.2808935100038,53521.84005936 2023-10-12,19:06:23.000,285,11012633,15325,0,1697137582,13067.922987059988,69.37253220000275,53521.8889692 2023-10-12,19:06:24.000,285,11012620,14725,0,1697137583,13067.862360269988,69.30204090000188,53521.8889692 2023-10-12,19:06:25.000,285,11012517,14965,0,1697137584,13067.835415029993,69.3161391600006,53521.8889692 2023-10-12,19:06:26.000,285,11012565,15205,0,1697137585,13067.869096579998,69.33023741999932,53521.86800784 2023-10-12,19:06:27.000,285,11012826,14765,0,1697137586,13067.896041819993,69.26679524999781,53521.87499496001 2023-10-12,19:06:28.000,285,11012653,15085,0,1697137587,13067.835415029993,69.09761612999864,53521.87499496001 2023-10-12,19:06:29.000,285,11012703,15085,0,1697137588,13068.017295399994,69.14696004000143,53521.92390480001 2023-10-12,19:06:30.000,285,11012652,15165,0,1697137589,13068.037504329994,69.02712482999777,53521.9588404 2023-10-12,19:06:31.000,285,11012563,14805,0,1697137590,13068.084658499989,69.01302656999906,53521.979801760004 2023-10-12,19:06:32.000,285,11012569,15085,0,1697137591,13068.084658499989,68.94958440000482,53521.91691768 2023-10-12,19:06:33.000,285,11012639,14885,0,1697137592,13068.16549421999,68.90024049000203,53521.90993056 2023-10-12,19:06:34.000,285,11012755,14965,0,1697137593,13068.24632993999,68.94253526999819,53521.979801760004 2023-10-12,19:06:35.000,285,11012544,15045,0,1697137594,13068.259802559995,68.91433875000075,53521.92390480001 2023-10-12,19:06:36.000,285,11012576,15325,0,1697137595,13068.20591207999,68.75220876000094,53521.881982080005 2023-10-12,19:06:37.000,285,11012777,14925,0,1697137596,13068.300220419995,68.85089657999924,53521.95185328001 2023-10-12,19:06:38.000,285,11012646,14725,0,1697137597,13068.25306625,68.83679832000053,53522.098582800005 2023-10-12,19:06:39.000,285,11012657,15165,0,1697137598,13068.24632993999,68.83679832000053,53522.02172448001 2023-10-12,19:06:40.000,285,11012637,14925,0,1697137599,13068.320429349995,68.91433875000075,53522.049672960005 2023-10-12,19:06:41.000,285,11012713,14845,0,1697137600,13068.178966839994,68.99892831000034,53522.03569872 2023-10-12,19:06:42.000,285,11012585,15005,0,1697137601,13068.21264839,69.13286178000271,53522.05666008 2023-10-12,19:06:43.000,285,11012828,14885,0,1697137602,13068.239593629994,69.16105830000015,53522.19640248 2023-10-12,19:06:44.000,285,11012742,15165,0,1697137603,13068.239593629994,69.13991091000207,53522.19640248 2023-10-12,19:06:45.000,285,11012508,15085,0,1697137604,13068.19243946,69.17515655999887,53522.30819640001 2023-10-12,19:06:46.000,285,11012535,15085,0,1697137605,13068.199175769994,69.2808935100038,53522.37806760001 2023-10-12,19:06:47.000,285,11012772,15005,0,1697137606,13068.22612100999,69.23859873000038,53522.23133808 2023-10-12,19:06:48.000,285,11012738,14845,0,1697137607,13068.14528528999,69.19630395000422,53522.266273680005 2023-10-12,19:06:49.000,285,11012758,15005,0,1697137608,13067.990350159998,69.35138481000467,53522.4130032 2023-10-12,19:06:50.000,285,11012774,15205,0,1697137609,13067.943195989988,69.43597437000426,53522.23133808 2023-10-12,19:06:51.000,285,11012638,14925,0,1697137610,13067.922987059988,69.44302350000362,53522.4130032 2023-10-12,19:06:52.000,285,11012699,14805,0,1697137611,13067.835415029993,69.3161391600006,53522.336144880006 2023-10-12,19:06:53.000,285,11012653,15125,0,1697137612,13067.761315620002,69.5276130600032,53522.60864256 2023-10-12,19:06:54.000,285,11012456,15125,0,1697137613,13067.815206099993,69.57695696999872,53522.44095168 2023-10-12,19:06:55.000,285,11012560,15165,0,1697137614,13067.667007279997,69.54171132000192,53522.44095168 2023-10-12,19:06:56.000,285,11012628,14845,0,1697137615,13067.599644180002,69.61220262000279,53522.53877136 2023-10-12,19:06:57.000,285,11012604,15125,0,1697137616,13067.559226320001,69.69679218000238,53522.49684864001 2023-10-12,19:06:58.000,285,11012522,14845,0,1697137617,13067.424500119996,69.62630088000151,53522.32915776001 2023-10-12,19:06:59.000,285,11012823,14845,0,1697137618,13067.411027499991,69.68974305000302,53522.35710624001 2023-10-12,19:07:00.000,285,11012560,15285,0,1697137619,13067.350400709991,69.68974305000302,53522.54575848001 2023-10-12,19:07:01.000,285,11012682,14965,0,1697137620,13067.20893819999,69.7743326100026,53522.39204184 2023-10-12,19:07:02.000,285,11012519,15005,0,1697137621,13067.10789354999,69.69679218000238,53522.64357816001 2023-10-12,19:07:03.000,285,11012670,15045,0,1697137622,13066.979903659994,69.84482391000347,53522.503835760006 2023-10-12,19:07:04.000,285,11012610,14965,0,1697137623,13066.919276869994,69.68974305000302,53522.552745600005 2023-10-12,19:07:05.000,285,11012528,15125,0,1697137624,13066.804759599989,69.84482391000347,53522.51781 2023-10-12,19:07:06.000,285,11012626,15005,0,1697137625,13066.791286979998,69.93646260000241,53522.56671984 2023-10-12,19:07:07.000,285,11012541,14845,0,1697137626,13066.690242329998,69.95760999000049,53522.51082288 2023-10-12,19:07:08.000,285,11012617,14885,0,1697137627,13066.750869119998,69.85187304000283,53522.60864256 2023-10-12,19:07:09.000,285,11012793,15005,0,1697137628,13066.670033399998,69.91531521000434,53522.552745600005 2023-10-12,19:07:10.000,285,11012668,14845,0,1697137629,13066.629615539998,69.94351173000177,53522.51781 2023-10-12,19:07:11.000,285,11012618,15085,0,1697137630,13066.629615539998,69.91531521000434,53522.62960392 2023-10-12,19:07:12.000,285,11012620,15125,0,1697137631,13066.575725059993,69.88711868999962,53522.53877136 2023-10-12,19:07:13.000,285,11012859,15005,0,1697137632,13066.616142919993,69.8095782599994,53522.482874400004 2023-10-12,19:07:14.000,285,11012627,14885,0,1697137633,13066.568988749998,69.97875737999857,53522.615629679996 2023-10-12,19:07:15.000,285,11012518,15005,0,1697137634,13066.609406609998,69.8095782599994,53522.5876812 2023-10-12,19:07:16.000,285,11012718,15205,0,1697137635,13066.575725059993,69.80252913000004,53522.66453952001 2023-10-12,19:07:17.000,285,11012780,15045,0,1697137636,13066.515098269992,69.88711868999962,53522.47588728001 2023-10-12,19:07:18.000,285,11012713,14925,0,1697137637,13066.562252440002,69.80252913000004,53522.54575848001 2023-10-12,19:07:19.000,285,11012815,15045,0,1697137638,13066.602670300003,69.86597130000155,53522.336144880006 2023-10-12,19:07:20.000,285,11012566,15205,0,1697137639,13066.670033399998,69.83072565000475,53522.601655440005 2023-10-12,19:07:21.000,285,11012621,14965,0,1697137640,13066.683506019988,69.8095782599994,53522.55973272 2023-10-12,19:07:22.000,285,11012500,15165,0,1697137641,13066.656560779993,69.85892217000219,53522.552745600005 2023-10-12,19:07:23.000,285,11012712,15045,0,1697137642,13066.730660189998,69.78843087000132,53522.51082288 2023-10-12,19:07:24.000,285,11012617,15045,0,1697137643,13066.845177459989,69.76023435000388,53522.6575524 2023-10-12,19:07:25.000,285,11012792,15005,0,1697137644,13066.878859009994,69.86597130000155,53522.503835760006 2023-10-12,19:07:26.000,285,11012642,14805,0,1697137645,13066.932749489999,69.83777478000411,53522.45492592001 2023-10-12,19:07:27.000,285,11012607,15005,0,1697137646,13066.94622210999,69.7743326100026,53522.53178424 2023-10-12,19:07:28.000,285,11012576,15125,0,1697137647,13066.99337628,69.88711868999962,53522.6575524 2023-10-12,19:07:29.000,285,11012660,15405,0,1697137648,13066.90580424999,69.99990477000392,53522.66453952001 2023-10-12,19:07:30.000,285,11012752,15245,0,1697137649,13067.040530449995,69.99285564000456,53522.54575848001 2023-10-12,19:07:31.000,285,11012678,14965,0,1697137650,13067.15504772,70.04924867999944,53522.62261680001 2023-10-12,19:07:32.000,285,11012617,14845,0,1697137651,13067.09442093,70.06334693999815,53522.68550088 2023-10-12,19:07:33.000,285,11012885,15205,0,1697137652,13067.14831140999,70.0562978099988,53522.671526640006 2023-10-12,19:07:34.000,285,11012695,14605,0,1697137653,13067.08768461999,70.00695390000328,53522.56671984 2023-10-12,19:07:35.000,285,11012462,15005,0,1697137654,13067.23588344,70.0562978099988,53522.62261680001 2023-10-12,19:07:36.000,285,11012638,15045,0,1697137655,13067.30998284999,70.19023128000117,53522.76235920001 2023-10-12,19:07:37.000,285,11012424,15005,0,1697137656,13067.370609639991,70.04924867999944,53522.6575524 2023-10-12,19:07:38.000,285,11012609,14805,0,1697137657,13067.370609639991,70.3030173599982,53522.55973272 2023-10-12,19:07:39.000,285,11012493,15285,0,1697137658,13067.350400709991,70.25367345000268,53522.59466832001 2023-10-12,19:07:40.000,285,11012406,15125,0,1697137659,13067.411027499991,70.1690838900031,53522.7972948 2023-10-12,19:07:41.000,285,11012490,14925,0,1697137660,13067.303246539996,70.26072258000204,53522.70646224 2023-10-12,19:07:42.000,285,11012738,15045,0,1697137661,13067.31671916,70.3664595299997,53522.67851376 2023-10-12,19:07:43.000,285,11012621,14605,0,1697137662,13067.404291189996,70.38055778999842,53522.839217520006 2023-10-12,19:07:44.000,285,11012689,15165,0,1697137663,13067.370609639991,70.29596822999883,53522.839217520006 2023-10-12,19:07:45.000,285,11012573,15045,0,1697137664,13067.30998284999,70.37350865999906,53522.818256160004 2023-10-12,19:07:46.000,285,11012692,15205,0,1697137665,13067.101157239995,70.3664595299997,53522.769346320005 2023-10-12,19:07:47.000,285,11012655,15045,0,1697137666,13067.17525665,70.35236127000098,53522.769346320005 2023-10-12,19:07:48.000,285,11012674,15125,0,1697137667,13067.20893819999,70.465147349998,53522.7972948 2023-10-12,19:07:49.000,285,11012594,14845,0,1697137668,13067.15504772,70.40170518000377,53522.84620464 2023-10-12,19:07:50.000,285,11012456,14685,0,1697137669,13067.20893819999,70.33826301000227,53522.937037200005 2023-10-12,19:07:51.000,285,11012692,14765,0,1697137670,13067.18872926999,70.38055778999842,53522.79030768001 2023-10-12,19:07:52.000,285,11012686,15205,0,1697137671,13067.202201889995,70.31006649000483,53522.81126904001 2023-10-12,19:07:53.000,285,11012551,15205,0,1697137672,13067.202201889995,70.28891909999948,53522.71344936001 2023-10-12,19:07:54.000,285,11012637,14925,0,1697137673,13067.2763013,70.2325260600046,53522.783320559996 2023-10-12,19:07:55.000,285,11012523,14965,0,1697137674,13067.33019177999,70.14793649999774,53522.769346320005 2023-10-12,19:07:56.000,285,11012481,14885,0,1697137675,13067.471654289991,70.1690838900031,53522.69248800001 2023-10-12,19:07:57.000,285,11012822,14885,0,1697137676,13067.498599530001,70.11269085000094,53522.74838496 2023-10-12,19:07:58.000,285,11012629,14725,0,1697137677,13067.552490009992,70.13383823999902,53522.769346320005 2023-10-12,19:07:59.000,285,11012640,14965,0,1697137678,13067.579435250002,70.04924867999944,53522.74139784001 2023-10-12,19:08:00.000,285,11012742,15205,0,1697137679,13067.626589419997,70.16203476000373,53522.671526640006 2023-10-12,19:08:01.000,285,11012792,15165,0,1697137680,13067.761315620002,70.14793649999774,53522.70646224 2023-10-12,19:08:02.000,285,11012678,15165,0,1697137681,13067.734370379992,70.1197399800003,53522.74139784001 2023-10-12,19:08:03.000,285,11012580,14845,0,1697137682,13067.700688830002,70.14088736999838,53522.7972948 2023-10-12,19:08:04.000,285,11012693,15125,0,1697137683,13067.963404919989,70.2325260600046,53522.77633344 2023-10-12,19:08:05.000,285,11012739,14965,0,1697137684,13067.882569199988,70.21842779999861,53522.818256160004 2023-10-12,19:08:06.000,285,11012679,15285,0,1697137685,13067.990350159998,70.27482084000076,53522.83223040001 2023-10-12,19:08:07.000,285,11012637,15045,0,1697137686,13067.963404919989,70.40875431000313,53522.67851376 2023-10-12,19:08:08.000,285,11012783,15445,0,1697137687,13068.077922189994,70.3030173599982,53522.63659104 2023-10-12,19:08:09.000,285,11012598,14925,0,1697137688,13068.152021599999,70.20432953999989,53522.74139784001 2023-10-12,19:08:10.000,285,11012737,15005,0,1697137689,13068.199175769994,70.27482084000076,53522.671526640006 2023-10-12,19:08:11.000,285,11012570,14685,0,1697137690,13068.138548979994,70.39465605000441,53522.62261680001 2023-10-12,19:08:12.000,285,11012773,14925,0,1697137691,13068.199175769994,70.38760691999778,53522.62960392 2023-10-12,19:08:13.000,285,11012503,14805,0,1697137692,13068.30695672999,70.53563864999887,53522.818256160004 2023-10-12,19:08:14.000,285,11012467,14885,0,1697137693,13068.30695672999,70.479245610004,53522.70646224 2023-10-12,19:08:15.000,285,11012741,15045,0,1697137694,13068.401265069995,70.465147349998,53522.75537208 2023-10-12,19:08:16.000,285,11012543,15205,0,1697137695,13068.421473999995,70.56383517000359,53522.650565280004 2023-10-12,19:08:17.000,285,11012826,14925,0,1697137696,13068.300220419995,70.49334387000272,53522.615629679996 2023-10-12,19:08:18.000,285,11012539,14805,0,1697137697,13068.522518649996,70.54973691000487,53522.55973272 2023-10-12,19:08:19.000,285,11012607,14805,0,1697137698,13068.482100789995,70.64842473000317,53522.552745600005 2023-10-12,19:08:20.000,285,11012743,14725,0,1697137699,13068.522518649996,70.74711255000148,53522.64357816001 2023-10-12,19:08:21.000,285,11012716,14965,0,1697137700,13068.5562002,70.66957212000125,53522.67851376 2023-10-12,19:08:22.000,285,11012636,14805,0,1697137701,13068.670717469991,70.58498256000166,53522.67851376 2023-10-12,19:08:23.000,285,11012548,15045,0,1697137702,13068.603354369996,70.6131790799991,53522.62261680001 2023-10-12,19:08:24.000,285,11012681,15125,0,1697137703,13068.670717469991,70.63432647000445,53522.503835760006 2023-10-12,19:08:25.000,285,11012588,14885,0,1697137704,13068.731344259992,70.69776863999869,53522.615629679996 2023-10-12,19:08:26.000,285,11012748,14685,0,1697137705,13068.717871640001,70.68367037999997,53522.53178424 2023-10-12,19:08:27.000,285,11012734,14925,0,1697137706,13068.711135329992,70.65547386000253,53522.52479712001 2023-10-12,19:08:28.000,285,11012654,14925,0,1697137707,13068.738080570001,70.71891603000404,53522.63659104 2023-10-12,19:08:29.000,285,11012577,15405,0,1697137708,13068.785234739997,70.62727733999782,53522.671526640006 2023-10-12,19:08:30.000,285,11012691,14685,0,1697137709,13068.859334150002,70.59203169000102,53522.57370696001 2023-10-12,19:08:31.000,285,11012668,15045,0,1697137710,13068.791971049992,70.5779334300023,53522.53178424 2023-10-12,19:08:32.000,285,11012612,15085,0,1697137711,13068.791971049992,70.54973691000487,53522.53877136 2023-10-12,19:08:33.000,285,11012735,15325,0,1697137712,13068.825652599997,70.58498256000166,53522.51082288 2023-10-12,19:08:34.000,285,11012623,15245,0,1697137713,13068.812179979992,70.55678604000423,53522.69947512 2023-10-12,19:08:35.000,285,11012592,15165,0,1697137714,13068.866070459997,70.27482084000076,53522.503835760006 2023-10-12,19:08:36.000,285,11012669,15325,0,1697137715,13068.987324039997,70.43695083000057,53522.503835760006 2023-10-12,19:08:37.000,285,11012645,14845,0,1697137716,13068.879543080002,70.26072258000204,53522.53877136 2023-10-12,19:08:38.000,285,11012609,14925,0,1697137717,13068.953642489992,70.2325260600046,53522.503835760006 2023-10-12,19:08:39.000,285,11012657,15685,0,1697137718,13068.940169870002,70.14088736999838,53522.552745600005 2023-10-12,19:08:40.000,285,11012672,14965,0,1697137719,13069.007532969998,70.07039607000479,53522.447938799996 2023-10-12,19:08:41.000,285,11012663,15125,0,1697137720,13069.000796660002,70.07744520000415,53522.30819640001 2023-10-12,19:08:42.000,285,11012592,14885,0,1697137721,13068.967115109997,69.96465911999985,53522.35011912 2023-10-12,19:08:43.000,285,11012531,15005,0,1697137722,13068.980587730002,70.021052160002,53522.433964560005 2023-10-12,19:08:44.000,285,11012795,14725,0,1697137723,13069.074896069993,69.95056086000113,53522.266273680005 2023-10-12,19:08:45.000,285,11012528,15085,0,1697137724,13069.068159759998,69.84482391000347,53522.42697744001 2023-10-12,19:08:46.000,285,11012717,15045,0,1697137725,13069.034478209993,69.88006956000027,53522.47588728001 2023-10-12,19:08:47.000,285,11012629,15045,0,1697137726,13069.054687139993,69.88711868999962,53522.39902896 2023-10-12,19:08:48.000,285,11012810,15485,0,1697137727,13069.122050239988,69.8730204300009,53522.343132 2023-10-12,19:08:49.000,285,11012699,15205,0,1697137728,13069.148995479998,69.80252913000004,53522.35011912 2023-10-12,19:08:50.000,285,11012507,14565,0,1697137729,13069.196149649993,69.85187304000283,53522.44095168 2023-10-12,19:08:51.000,285,11012516,15125,0,1697137730,13069.175940719993,69.83777478000411,53522.23133808 2023-10-12,19:08:52.000,285,11012780,14885,0,1697137731,13069.263512749989,69.79548000000068,53522.40601608001 2023-10-12,19:08:53.000,285,11012628,14845,0,1697137732,13069.351084779999,69.78843087000132,53522.37108048 2023-10-12,19:08:54.000,285,11012480,14925,0,1697137733,13069.34434846999,69.8730204300009,53522.45492592001 2023-10-12,19:08:55.000,285,11012650,14925,0,1697137734,13069.310666919999,69.95056086000113,53522.280247919996 2023-10-12,19:08:56.000,285,11012841,15125,0,1697137735,13069.4319205,69.69679218000238,53522.433964560005 2023-10-12,19:08:57.000,285,11012568,15085,0,1697137736,13069.337612159994,69.97875737999857,53522.18941536001 2023-10-12,19:08:58.000,285,11012683,15045,0,1697137737,13069.40497525999,69.83777478000411,53522.168454000006 2023-10-12,19:08:59.000,285,11012731,14845,0,1697137738,13069.57338301,69.8730204300009,53522.28723504001 2023-10-12,19:09:00.000,285,11012570,14725,0,1697137739,13069.580119319995,70.02810129000136,53522.28723504001 2023-10-12,19:09:01.000,285,11012677,15205,0,1697137740,13069.62727348999,69.95760999000049,53522.28723504001 2023-10-12,19:09:02.000,285,11012546,14965,0,1697137741,13069.50601990999,70.0562978099988,53522.18941536001 2023-10-12,19:09:03.000,285,11012825,14965,0,1697137742,13069.539701459995,70.09859259000223,53522.28723504001 2023-10-12,19:09:04.000,285,11012564,15365,0,1697137743,13069.40497525999,70.01400303000264,53522.30819640001 2023-10-12,19:09:05.000,285,11012688,15005,0,1697137744,13069.50601990999,69.95760999000049,53522.23832520001 2023-10-12,19:09:06.000,285,11012551,14965,0,1697137745,13069.57338301,70.00695390000328,53522.32217064 2023-10-12,19:09:07.000,285,11012628,15165,0,1697137746,13069.56664669999,70.03515042000072,53522.21037672001 2023-10-12,19:09:08.000,285,11012632,14845,0,1697137747,13069.62727348999,70.06334693999815,53522.25229944 2023-10-12,19:09:09.000,285,11012828,15045,0,1697137748,13069.640746109995,69.96465911999985,53522.25928656001 2023-10-12,19:09:10.000,285,11012509,14685,0,1697137749,13069.61380087,70.06334693999815,53522.343132 2023-10-12,19:09:11.000,285,11012703,14925,0,1697137750,13069.681163969995,70.0562978099988,53522.32915776001 2023-10-12,19:09:12.000,285,11012658,15005,0,1697137751,13069.559910389995,69.90121694999834,53522.25928656001 2023-10-12,19:09:13.000,285,11012733,14925,0,1697137752,13069.761999689996,69.99990477000392,53522.23832520001 2023-10-12,19:09:14.000,285,11012439,15005,0,1697137753,13069.681163969995,69.95056086000113,53522.2732608 2023-10-12,19:09:15.000,285,11012659,15045,0,1697137754,13069.71484552,70.01400303000264,53522.23133808 2023-10-12,19:09:16.000,285,11012621,14845,0,1697137755,13069.822626479996,69.99990477000392,53522.35011912 2023-10-12,19:09:17.000,285,11012696,14805,0,1697137756,13069.81589017,69.91531521000434,53522.35011912 2023-10-12,19:09:18.000,285,11012585,15045,0,1697137757,13069.81589017,69.90121694999834,53522.29422216 2023-10-12,19:09:19.000,285,11012632,15125,0,1697137758,13069.903462199996,70.03515042000072,53522.2732608 2023-10-12,19:09:20.000,285,11012491,14845,0,1697137759,13069.842835409996,69.96465911999985,53522.217363840005 2023-10-12,19:09:21.000,285,11012634,15125,0,1697137760,13069.957352680001,69.91531521000434,53522.24531232 2023-10-12,19:09:22.000,285,11012584,15285,0,1697137761,13069.876516960001,69.91531521000434,53522.29422216 2023-10-12,19:09:23.000,285,11012657,14805,0,1697137762,13069.910198509991,70.00695390000328,53522.44095168 2023-10-12,19:09:24.000,285,11012572,14885,0,1697137763,13069.903462199996,70.021052160002,53522.41999032 2023-10-12,19:09:25.000,285,11012660,14725,0,1697137764,13069.977561610001,69.99285564000456,53522.42697744001 2023-10-12,19:09:26.000,285,11012598,15085,0,1697137765,13070.038188400002,70.12678910999966,53522.58069408 2023-10-12,19:09:27.000,285,11012727,14965,0,1697137766,13069.903462199996,69.97875737999857,53522.482874400004 2023-10-12,19:09:28.000,285,11012578,14845,0,1697137767,13069.923671129996,70.09154346000287,53522.44095168 2023-10-12,19:09:29.000,285,11012718,14845,0,1697137768,13069.923671129996,70.07744520000415,53522.40601608001 2023-10-12,19:09:30.000,285,11012681,14845,0,1697137769,13069.896725890001,69.95760999000049,53522.44095168 2023-10-12,19:09:31.000,285,11012576,15085,0,1697137770,13069.950616369992,70.00695390000328,53522.49684864001 2023-10-12,19:09:32.000,285,11012600,14845,0,1697137771,13069.910198509991,69.9082660799977,53522.503835760006 2023-10-12,19:09:33.000,285,11012815,15285,0,1697137772,13069.863044339996,69.91531521000434,53522.56671984 2023-10-12,19:09:34.000,285,11012594,15325,0,1697137773,13069.863044339996,69.79548000000068,53522.44095168 2023-10-12,19:09:35.000,285,11012742,15605,0,1697137774,13069.842835409996,69.76023435000388,53522.482874400004 2023-10-12,19:09:36.000,285,11012652,15165,0,1697137775,13069.71484552,69.66859565999766,53522.39902896 2023-10-12,19:09:37.000,285,11012655,14805,0,1697137776,13069.829362789991,69.59810436000407,53522.58069408 2023-10-12,19:09:38.000,285,11012542,15005,0,1697137777,13069.79568124,69.6756447900043,53522.482874400004 2023-10-12,19:09:39.000,285,11012623,15045,0,1697137778,13069.761999689996,69.76023435000388,53522.55973272 2023-10-12,19:09:40.000,285,11012577,14885,0,1697137779,13069.76873599999,69.45712176000234,53522.70646224 2023-10-12,19:09:41.000,285,11012641,14685,0,1697137780,13069.77547231,69.52056393000385,53522.58069408 2023-10-12,19:09:42.000,285,11012558,14925,0,1697137781,13069.70810920999,69.4289252400049,53522.56671984 2023-10-12,19:09:43.000,285,11012651,14885,0,1697137782,13069.75526338,69.47826915000041,53522.7274236 2023-10-12,19:09:44.000,285,11012565,14965,0,1697137783,13069.72831813999,69.3161391600006,53522.60864256 2023-10-12,19:09:45.000,285,11012511,14925,0,1697137784,13069.76873599999,69.28794264000317,53522.720436480005 2023-10-12,19:09:46.000,285,11012419,15205,0,1697137785,13069.72831813999,69.33023741999932,53522.59466832001 2023-10-12,19:09:47.000,285,11012772,14845,0,1697137786,13069.77547231,69.33728654999868,53522.55973272 2023-10-12,19:09:48.000,285,11012602,15205,0,1697137787,13069.76873599999,69.40072872000019,53522.69248800001 2023-10-12,19:09:49.000,285,11012603,15005,0,1697137788,13069.72831813999,69.47826915000041,53522.89511448 2023-10-12,19:09:50.000,285,11012496,15365,0,1697137789,13069.67442766,69.45712176000234,53522.96498568 2023-10-12,19:09:51.000,285,11012640,15085,0,1697137790,13069.6340098,69.36548307000339,53522.839217520006 2023-10-12,19:09:52.000,285,11012658,15045,0,1697137791,13069.499283599995,69.4148269799989,53522.74838496 2023-10-12,19:09:53.000,285,11012667,14805,0,1697137792,13069.499283599995,69.43597437000426,53522.87415312 2023-10-12,19:09:54.000,285,11012610,15085,0,1697137793,13069.479074669995,69.33728654999868,53522.84620464 2023-10-12,19:09:55.000,285,11012636,15045,0,1697137794,13069.55317408,69.47826915000041,53522.93005008001 2023-10-12,19:09:56.000,285,11012534,15165,0,1697137795,13069.52622883999,69.2808935100038,53522.92306296 2023-10-12,19:09:57.000,285,11012726,14885,0,1697137796,13069.51275622,69.30204090000188,53522.839217520006 2023-10-12,19:09:58.000,285,11012648,15045,0,1697137797,13069.59359194,69.2808935100038,53522.95101144 2023-10-12,19:09:59.000,285,11012867,15085,0,1697137798,13069.660955039995,69.18925482000486,53522.85319176 2023-10-12,19:10:00.000,285,11012701,14765,0,1697137799,13069.54643776999,69.2174513400023,53522.93005008001 2023-10-12,19:10:01.000,285,11012547,14845,0,1697137800,13069.55317408,69.18925482000486,53522.80428192 2023-10-12,19:10:02.000,285,11012634,14925,0,1697137801,13069.68790027999,69.18220568999823,53522.88114024001 2023-10-12,19:10:03.000,285,11012773,15165,0,1697137802,13069.57338301,69.14696004000143,53522.867166 2023-10-12,19:10:04.000,285,11012683,14965,0,1697137803,13069.559910389995,69.2808935100038,53522.985947040004 2023-10-12,19:10:05.000,285,11012737,14765,0,1697137804,13069.55317408,69.16810742999951,53522.80428192 2023-10-12,19:10:06.000,285,11012671,15085,0,1697137805,13069.38476632999,69.16105830000015,53522.97895992001 2023-10-12,19:10:07.000,285,11012648,15165,0,1697137806,13069.371293709999,69.20335308000358,53522.937037200005 2023-10-12,19:10:08.000,285,11012694,14765,0,1697137807,13069.36455739999,69.24564785999974,53523.09075384 2023-10-12,19:10:09.000,285,11012752,15045,0,1697137808,13069.250040129999,69.2174513400023,53522.99992128001 2023-10-12,19:10:10.000,285,11012553,14725,0,1697137809,13069.216358579994,69.15400917000079,53523.29338032001 2023-10-12,19:10:11.000,285,11012806,15045,0,1697137810,13069.270249059999,69.2526969899991,53523.11870232 2023-10-12,19:10:12.000,285,11012611,14965,0,1697137811,13069.135522859993,69.26679524999781,53523.034856880004 2023-10-12,19:10:13.000,285,11012621,15205,0,1697137812,13069.128786549998,69.32318828999996,53523.20953488 2023-10-12,19:10:14.000,285,11012794,15085,0,1697137813,13069.108577619998,69.29499177000253,53523.23049624 2023-10-12,19:10:15.000,285,11012800,15045,0,1697137814,13069.027741899998,69.27384438000445,53523.14665080001 2023-10-12,19:10:16.000,285,11012635,15005,0,1697137815,13068.973851419993,69.40072872000019,53523.09075384 2023-10-12,19:10:17.000,285,11012613,14965,0,1697137816,13068.818916290002,69.4148269799989,53523.104728080005 2023-10-12,19:10:18.000,285,11012486,14925,0,1697137817,13068.765025809997,69.40072872000019,53523.153637920004 2023-10-12,19:10:19.000,285,11012532,15045,0,1697137818,13068.677453780001,69.32318828999996,53523.006908400006 2023-10-12,19:10:20.000,285,11012471,14925,0,1697137819,13068.704399019996,69.34433567999804,53523.16062504 2023-10-12,19:10:21.000,285,11012704,15165,0,1697137820,13068.502309719996,69.33023741999932,53523.09075384 2023-10-12,19:10:22.000,285,11012506,15285,0,1697137821,13068.59661806,69.40072872000019,53523.24447048001 2023-10-12,19:10:23.000,285,11012633,15165,0,1697137822,13068.482100789995,69.26679524999781,53523.19556064001 2023-10-12,19:10:24.000,285,11012464,14885,0,1697137823,13068.461891859995,69.2526969899991,53523.23748336 2023-10-12,19:10:25.000,285,11012563,15085,0,1697137824,13068.421473999995,69.26679524999781,53523.24447048001 2023-10-12,19:10:26.000,285,11012693,14965,0,1697137825,13068.300220419995,69.22450047000166,53523.07677960001 2023-10-12,19:10:27.000,285,11012595,15045,0,1697137826,13068.22612100999,69.12581265000335,53523.104728080005 2023-10-12,19:10:28.000,285,11012461,15165,0,1697137827,13068.219384699994,69.2808935100038,53523.26543184001 2023-10-12,19:10:29.000,285,11012552,14845,0,1697137828,13068.178966839994,69.44302350000362,53523.14665080001 2023-10-12,19:10:30.000,285,11012700,14845,0,1697137829,13068.19243946,69.33728654999868,53523.13966368 2023-10-12,19:10:31.000,285,11012610,15005,0,1697137830,13068.057713259994,69.20335308000358,53523.272418960005 2023-10-12,19:10:32.000,285,11012773,14805,0,1697137831,13068.077922189994,69.22450047000166,53523.09774096001 2023-10-12,19:10:33.000,285,11012873,14885,0,1697137832,13068.064449569989,69.37253220000275,53523.01389552 2023-10-12,19:10:34.000,285,11012328,15125,0,1697137833,13068.18570314999,69.23154960000102,53523.13966368 2023-10-12,19:10:35.000,285,11012498,14685,0,1697137834,13068.16549421999,69.24564785999974,53522.87415312 2023-10-12,19:10:36.000,285,11012585,15085,0,1697137835,13068.10486742999,69.30909003000124,53522.99293416 2023-10-12,19:10:37.000,285,11012849,14925,0,1697137836,13068.24632993999,69.33728654999868,53523.006908400006 2023-10-12,19:10:38.000,285,11012657,15165,0,1697137837,13068.064449569989,69.25974611999845,53522.888127360005 2023-10-12,19:10:39.000,285,11012886,14765,0,1697137838,13067.990350159998,69.03417396000441,53523.1815864 2023-10-12,19:10:40.000,285,11012805,14685,0,1697137839,13068.064449569989,69.20335308000358,53523.034856880004 2023-10-12,19:10:41.000,285,11012766,14885,0,1697137840,13067.983613849989,69.07646874000056,53523.006908400006 2023-10-12,19:10:42.000,285,11012637,15045,0,1697137841,13067.855623959993,69.118763520004,53522.85319176 2023-10-12,19:10:43.000,285,11012490,15245,0,1697137842,13067.997086469994,69.30204090000188,53522.985947040004 2023-10-12,19:10:44.000,285,11012606,15085,0,1697137843,13068.024031709989,69.0694196100012,53522.867166 2023-10-12,19:10:45.000,285,11012809,15085,0,1697137844,13067.835415029993,68.99187918000098,53522.92306296 2023-10-12,19:10:46.000,285,11012778,14765,0,1697137845,13067.828678719998,69.04827222000313,53523.02786976001 2023-10-12,19:10:47.000,285,11012399,15205,0,1697137846,13067.741106690002,68.84384744999988,53522.867166 2023-10-12,19:10:48.000,285,11012603,14965,0,1697137847,13067.781524550002,68.82974919000117,53522.888127360005 2023-10-12,19:10:49.000,285,11012690,15125,0,1697137848,13067.707425139997,68.8720439700046,53522.73441072 2023-10-12,19:10:50.000,285,11012666,14925,0,1697137849,13067.707425139997,68.93548613999883,53522.92306296 2023-10-12,19:10:51.000,285,11012612,15045,0,1697137850,13067.680479900002,68.71696311000414,53522.77633344 2023-10-12,19:10:52.000,285,11012808,14925,0,1697137851,13067.714161449992,68.66761920000135,53522.888127360005 2023-10-12,19:10:53.000,285,11012947,14765,0,1697137852,13067.761315620002,68.63942268000392,53522.97895992001 2023-10-12,19:10:54.000,285,11012786,15365,0,1697137853,13067.707425139997,68.59712790000049,53522.95101144 2023-10-12,19:10:55.000,285,11012900,14685,0,1697137854,13067.720897760002,68.64647181000328,53522.839217520006 2023-10-12,19:10:56.000,285,11012529,14805,0,1697137855,13067.741106690002,68.50548921000154,53522.83223040001 2023-10-12,19:10:57.000,285,11012789,14845,0,1697137856,13067.640062040002,68.63942268000392,53522.76235920001 2023-10-12,19:10:58.000,285,11012807,15005,0,1697137857,13067.687216209997,68.70991398000479,53522.75537208 2023-10-12,19:10:59.000,285,11012842,14965,0,1697137858,13067.687216209997,68.71696311000414,53522.7274236 2023-10-12,19:11:00.000,285,11012372,15205,0,1697137859,13067.754579309993,68.59712790000049,53522.867166 2023-10-12,19:11:01.000,285,11012779,15165,0,1697137860,13067.747842999997,68.58302964000177,53522.80428192 2023-10-12,19:11:02.000,285,11012388,14805,0,1697137861,13067.653534659992,68.7592578900003,53522.53877136 2023-10-12,19:11:03.000,285,11012731,15165,0,1697137862,13067.592907869992,68.64647181000328,53522.615629679996 2023-10-12,19:11:04.000,285,11012788,14925,0,1697137863,13067.687216209997,68.63237355000456,53522.66453952001 2023-10-12,19:11:05.000,285,11012553,14685,0,1697137864,13067.673743589992,68.48434182000346,53522.818256160004 2023-10-12,19:11:06.000,285,11012657,14605,0,1697137865,13067.646798349997,68.66761920000135,53522.7972948 2023-10-12,19:11:07.000,285,11012758,14845,0,1697137866,13067.794997169993,68.45614529999875,53522.68550088 2023-10-12,19:11:08.000,285,11012672,14965,0,1697137867,13067.774788239993,68.56893138000305,53522.69248800001 2023-10-12,19:11:09.000,285,11012797,15365,0,1697137868,13067.889305509998,68.49139095000282,53522.64357816001 2023-10-12,19:11:10.000,285,11012701,15165,0,1697137869,13067.990350159998,68.39975226000388,53522.63659104 2023-10-12,19:11:11.000,285,11012889,15045,0,1697137870,13068.010559089998,68.36450660999981,53522.70646224 2023-10-12,19:11:12.000,285,11012506,15085,0,1697137871,13067.949932299998,68.45614529999875,53522.615629679996 2023-10-12,19:11:13.000,285,11012739,15005,0,1697137872,13068.10486742999,68.35745748000045,53522.53877136 2023-10-12,19:11:14.000,285,11012794,14885,0,1697137873,13068.152021599999,68.3010644399983,53522.79030768001 2023-10-12,19:11:15.000,285,11012538,14765,0,1697137874,13068.20591207999,68.34335922000173,53522.64357816001 2023-10-12,19:11:16.000,285,11012588,15165,0,1697137875,13068.421473999995,68.15303271000448,53522.58069408 2023-10-12,19:11:17.000,285,11012512,14685,0,1697137876,13068.28674779999,68.32926096000301,53522.650565280004 2023-10-12,19:11:18.000,285,11012859,15525,0,1697137877,13068.30695672999,68.27991705000022,53522.62960392 2023-10-12,19:11:19.000,285,11012453,15005,0,1697137878,13068.40800137999,68.17418010000256,53522.552745600005 2023-10-12,19:11:20.000,285,11012778,15165,0,1697137879,13068.39452876,68.20942574999935,53522.45492592001 2023-10-12,19:11:21.000,285,11012781,14805,0,1697137880,13068.502309719996,68.16008184000384,53522.53877136 2023-10-12,19:11:22.000,285,11012507,15165,0,1697137881,13068.42821030999,68.16008184000384,53522.601655440005 2023-10-12,19:11:23.000,285,11012452,15125,0,1697137882,13068.542727579996,68.32221183000365,53522.51781 2023-10-12,19:11:24.000,285,11012616,15005,0,1697137883,13068.482100789995,68.20942574999935,53522.53877136 2023-10-12,19:11:25.000,285,11012675,15125,0,1697137884,13068.53599127,68.34335922000173,53522.503835760006 2023-10-12,19:11:26.000,285,11012760,15125,0,1697137885,13068.54946388999,68.11778706000041,53522.59466832001 2023-10-12,19:11:27.000,285,11012746,15165,0,1697137886,13068.583145439996,68.3151627000043,53522.615629679996 2023-10-12,19:11:28.000,285,11012706,14845,0,1697137887,13068.5562002,68.37155573999917,53522.53178424 2023-10-12,19:11:29.000,285,11012662,15005,0,1697137888,13068.583145439996,68.49844008000218,53522.615629679996 2023-10-12,19:11:30.000,285,11012618,15005,0,1697137889,13068.51578234,68.35745748000045,53522.5876812 2023-10-12,19:11:31.000,285,11012793,14885,0,1697137890,13068.46862816999,68.47024356000475,53522.62261680001 2023-10-12,19:11:32.000,285,11012800,15085,0,1697137891,13068.50904602999,68.39270313000452,53522.62261680001 2023-10-12,19:11:33.000,285,11012521,15085,0,1697137892,13068.562936509996,68.45614529999875,53522.64357816001 2023-10-12,19:11:34.000,285,11012695,14965,0,1697137893,13068.46862816999,68.40680139000324,53522.671526640006 2023-10-12,19:11:35.000,285,11012627,14885,0,1697137894,13068.46862816999,68.49844008000218,53522.70646224 2023-10-12,19:11:36.000,285,11012591,14765,0,1697137895,13068.522518649996,68.55483312000433,53522.51781 2023-10-12,19:11:37.000,285,11012534,15005,0,1697137896,13068.46862816999,68.63237355000456,53522.42697744001 2023-10-12,19:11:38.000,285,11012575,14965,0,1697137897,13068.401265069995,68.51958747000026,53522.433964560005 2023-10-12,19:11:39.000,285,11012745,15245,0,1697137898,13068.542727579996,68.61827528999856,53522.54575848001 2023-10-12,19:11:40.000,285,11012819,14845,0,1697137899,13068.57640913,68.34335922000173,53522.69248800001 2023-10-12,19:11:41.000,285,11012720,15005,0,1697137900,13068.542727579996,68.45614529999875,53522.503835760006 2023-10-12,19:11:42.000,285,11012741,15045,0,1697137901,13068.603354369996,68.3010644399983,53522.601655440005 2023-10-12,19:11:43.000,285,11012608,14765,0,1697137902,13068.603354369996,68.24467140000343,53522.51781 2023-10-12,19:11:44.000,285,11012761,14965,0,1697137903,13068.583145439996,68.25172053000279,53522.37108048 2023-10-12,19:11:45.000,285,11012630,15525,0,1697137904,13068.677453780001,68.25876966000214,53522.4130032 2023-10-12,19:11:46.000,285,11012680,15125,0,1697137905,13068.697662710001,68.00500098000339,53522.46890016 2023-10-12,19:11:47.000,285,11012606,15565,0,1697137906,13068.731344259992,67.97680445999868,53522.46890016 2023-10-12,19:11:48.000,285,11012681,15245,0,1697137907,13068.825652599997,68.25172053000279,53522.39204184 2023-10-12,19:11:49.000,285,11012536,14805,0,1697137908,13068.677453780001,68.04024663000018,53522.32915776001 2023-10-12,19:11:50.000,285,11012730,15165,0,1697137909,13068.670717469991,67.96975532999932,53522.51082288 2023-10-12,19:11:51.000,285,11012604,14765,0,1697137910,13068.657244850001,68.1671309700032,53522.39204184 2023-10-12,19:11:52.000,285,11012383,15045,0,1697137911,13068.643772229996,68.20942574999935,53522.29422216 2023-10-12,19:11:53.000,285,11012689,14925,0,1697137912,13068.610090679991,68.15303271000448,53522.23832520001 2023-10-12,19:11:54.000,285,11012793,14805,0,1697137913,13068.697662710001,68.20942574999935,53522.315183520004 2023-10-12,19:11:55.000,285,11012853,15045,0,1697137914,13068.697662710001,68.13188531999913,53522.385054720005 2023-10-12,19:11:56.000,285,11012685,15125,0,1697137915,13068.589881749991,68.04024663000018,53522.39902896 2023-10-12,19:11:57.000,285,11012954,15205,0,1697137916,13068.731344259992,68.07549228000426,53522.32915776001 2023-10-12,19:11:58.000,285,11012716,14885,0,1697137917,13068.684190089996,67.96975532999932,53522.32217064 2023-10-12,19:11:59.000,285,11012724,15085,0,1697137918,13068.57640913,68.06139401999826,53522.21037672001 2023-10-12,19:12:00.000,285,11012476,14925,0,1697137919,13068.684190089996,67.94155881000188,53522.25229944 2023-10-12,19:12:01.000,285,11012698,14965,0,1697137920,13068.623563299996,67.84992012000293,53522.266273680005 2023-10-12,19:12:02.000,285,11012674,15285,0,1697137921,13068.663981159996,67.88516576999973,53522.39902896 2023-10-12,19:12:03.000,285,11012592,15045,0,1697137922,13068.690926399991,67.78647795000143,53522.2732608 2023-10-12,19:12:04.000,285,11012736,15045,0,1697137923,13068.697662710001,67.73008490999928,53522.35710624001 2023-10-12,19:12:05.000,285,11012645,14965,0,1697137924,13068.731344259992,67.75123230000463,53522.2732608 2023-10-12,19:12:06.000,285,11012925,15285,0,1697137925,13068.731344259992,67.6736918700044,53522.40601608001 2023-10-12,19:12:07.000,285,11012656,15205,0,1697137926,13068.623563299996,67.73008490999928,53522.32915776001 2023-10-12,19:12:08.000,285,11012851,14885,0,1697137927,13068.697662710001,67.58910231000482,53522.217363840005 2023-10-12,19:12:09.000,285,11012869,15045,0,1697137928,13068.684190089996,67.7089375200012,53522.2033896 2023-10-12,19:12:10.000,285,11012793,14805,0,1697137929,13068.765025809997,67.53975840000203,53522.098582800005 2023-10-12,19:12:11.000,285,11012634,15125,0,1697137930,13068.738080570001,67.70188839000184,53522.098582800005 2023-10-12,19:12:12.000,285,11012670,15045,0,1697137931,13068.845861529997,67.5609057900001,53522.4130032 2023-10-12,19:12:13.000,285,11012711,14765,0,1697137932,13068.765025809997,67.63139709000097,53522.39902896 2023-10-12,19:12:14.000,285,11012614,14805,0,1697137933,13068.859334150002,67.46926710000116,53522.098582800005 2023-10-12,19:12:15.000,285,11012690,14845,0,1697137934,13068.798707360002,67.59615144000418,53522.24531232 2023-10-12,19:12:16.000,285,11012602,14965,0,1697137935,13068.839125220002,67.33533362999879,53522.24531232 2023-10-12,19:12:17.000,285,11012395,14965,0,1697137936,13068.805443669997,67.28598972000327,53522.1335184 2023-10-12,19:12:18.000,285,11012743,14765,0,1697137937,13068.859334150002,67.44107058000372,53522.112557039996 2023-10-12,19:12:19.000,285,11012666,15045,0,1697137938,13068.913224629992,67.27189146000455,53522.12653128 2023-10-12,19:12:20.000,285,11012640,15125,0,1697137939,13069.027741899998,67.37762841000222,53522.1335184 2023-10-12,19:12:21.000,285,11012571,15205,0,1697137940,13069.014269279993,67.3987758000003,53522.25928656001 2023-10-12,19:12:22.000,285,11012830,15405,0,1697137941,13069.007532969998,67.3635301500035,53522.17544112 2023-10-12,19:12:23.000,285,11012646,15125,0,1697137942,13069.007532969998,67.10976147000474,53522.336144880006 2023-10-12,19:12:24.000,285,11012551,15285,0,1697137943,13069.000796660002,67.27189146000455,53522.10556992 2023-10-12,19:12:25.000,285,11012707,14925,0,1697137944,13068.893015699992,67.06041756000195,53521.98678888 2023-10-12,19:12:26.000,285,11012692,15125,0,1697137945,13069.095104999993,67.20844929000305,53522.08460856 2023-10-12,19:12:27.000,285,11012778,15285,0,1697137946,13069.014269279993,67.1520562500009,53522.10556992 2023-10-12,19:12:28.000,285,11012593,15085,0,1697137947,13069.034478209993,66.89123844000278,53521.99377600001 2023-10-12,19:12:29.000,285,11012818,15365,0,1697137948,13069.155731789993,67.1168106000041,53522.11954416001 2023-10-12,19:12:30.000,285,11012540,15205,0,1697137949,13069.236567509994,66.99697539000044,53522.29422216 2023-10-12,19:12:31.000,285,11012652,15125,0,1697137950,13069.189413339998,66.87714018000406,53522.21037672001 2023-10-12,19:12:32.000,285,11012602,14965,0,1697137951,13069.229831199998,67.09566320999875,53522.03569872 2023-10-12,19:12:33.000,285,11012804,14805,0,1697137952,13069.283721679989,66.98992626000108,53522.10556992 2023-10-12,19:12:34.000,285,11012701,15005,0,1697137953,13069.317403229994,67.1168106000041,53522.22435096 2023-10-12,19:12:35.000,285,11012616,15325,0,1697137954,13069.42518418999,66.99697539000044,53522.28723504001 2023-10-12,19:12:36.000,285,11012725,15045,0,1697137955,13069.48581097999,66.92648408999958,53522.16146688001 2023-10-12,19:12:37.000,285,11012600,14965,0,1697137956,13069.50601990999,67.01107364999916,53522.30819640001 2023-10-12,19:12:38.000,285,11012685,14765,0,1697137957,13069.499283599995,67.10976147000474,53522.15447976 2023-10-12,19:12:39.000,285,11012628,15245,0,1697137958,13069.55317408,67.06746669000131,53522.1335184 2023-10-12,19:12:40.000,285,11012701,14965,0,1697137959,13069.52622883999,67.01812277999852,53522.32217064 2023-10-12,19:12:41.000,285,11012896,15045,0,1697137960,13069.58685562999,67.16615450999961,53522.19640248 2023-10-12,19:12:42.000,285,11012431,15165,0,1697137961,13069.580119319995,67.1168106000041,53522.2732608 2023-10-12,19:12:43.000,285,11012648,15085,0,1697137962,13069.600328249995,67.18730189999769,53522.336144880006 2023-10-12,19:12:44.000,285,11012538,15125,0,1697137963,13069.640746109995,67.15910538000026,53522.37108048 2023-10-12,19:12:45.000,285,11012718,14965,0,1697137964,13069.60706455999,67.15910538000026,53522.336144880006 2023-10-12,19:12:46.000,285,11012472,15085,0,1697137965,13069.71484552,67.1027123399981,53522.39204184 2023-10-12,19:12:47.000,285,11012671,15085,0,1697137966,13069.741790759996,67.12385973000346,53522.385054720005 2023-10-12,19:12:48.000,285,11012716,15245,0,1697137967,13069.681163969995,67.13795799000218,53522.266273680005 2023-10-12,19:12:49.000,285,11012690,15085,0,1697137968,13069.71484552,67.18025276999833,53522.36409336 2023-10-12,19:12:50.000,285,11012842,15245,0,1697137969,13069.863044339996,67.18025276999833,53522.28723504001 2023-10-12,19:12:51.000,285,11012776,14965,0,1697137970,13069.869780649991,67.14500712000154,53522.433964560005 2023-10-12,19:12:52.000,285,11012416,14885,0,1697137971,13069.984297919997,67.0040245199998,53522.48986152 2023-10-12,19:12:53.000,285,11012606,15125,0,1697137972,13069.829362789991,67.04631930000323,53522.44095168 2023-10-12,19:12:54.000,285,11012703,15165,0,1697137973,13069.876516960001,67.02517190999788,53522.447938799996 2023-10-12,19:12:55.000,285,11012781,15205,0,1697137974,13069.876516960001,67.1027123399981,53522.46191304 2023-10-12,19:12:56.000,285,11012565,15205,0,1697137975,13069.889989579991,66.86304191999807,53522.47588728001 2023-10-12,19:12:57.000,285,11012696,15085,0,1697137976,13069.903462199996,67.04631930000323,53522.55973272 2023-10-12,19:12:58.000,285,11012672,15325,0,1697137977,13069.964088989997,66.88418931000342,53522.48986152 2023-10-12,19:12:59.000,285,11012522,15125,0,1697137978,13070.017979470002,67.05336843000259,53522.69248800001 2023-10-12,19:13:00.000,285,11012613,15125,0,1697137979,13070.119024120002,67.01107364999916,53522.6575524 2023-10-12,19:13:01.000,285,11012695,14845,0,1697137980,13070.085342569997,66.92648408999958,53522.53877136 2023-10-12,19:13:02.000,285,11012552,14885,0,1697137981,13070.092078879992,67.04631930000323,53522.69248800001 2023-10-12,19:13:03.000,285,11012593,15085,0,1697137982,13070.132496739992,66.86304191999807,53522.60864256 2023-10-12,19:13:04.000,285,11012729,14885,0,1697137983,13070.186387219997,66.91943496000022,53522.650565280004 2023-10-12,19:13:05.000,285,11012796,14965,0,1697137984,13070.260486630003,66.82779627000127,53522.615629679996 2023-10-12,19:13:06.000,285,11012627,15045,0,1697137985,13070.233541389993,66.87714018000406,53522.77633344 2023-10-12,19:13:07.000,285,11012650,15325,0,1697137986,13070.145969359997,66.94763147999765,53522.615629679996 2023-10-12,19:13:08.000,285,11012590,15045,0,1697137987,13070.294168179993,66.79959975000384,53522.82524328 2023-10-12,19:13:09.000,285,11012773,15365,0,1697137988,13070.287431869998,66.70796106000489,53522.77633344 2023-10-12,19:13:10.000,285,11012809,14645,0,1697137989,13070.206596149997,66.8700910500047,53522.77633344 2023-10-12,19:13:11.000,285,11012605,14885,0,1697137990,13070.199859840002,66.74320671000169,53522.60864256 2023-10-12,19:13:12.000,285,11012826,15005,0,1697137991,13070.206596149997,66.92648408999958,53522.64357816001 2023-10-12,19:13:13.000,285,11012668,15005,0,1697137992,13070.186387219997,66.76435409999976,53522.54575848001 2023-10-12,19:13:14.000,285,11012647,15285,0,1697137993,13070.172914599993,66.77140322999912,53522.77633344 2023-10-12,19:13:15.000,285,11012628,15245,0,1697137994,13070.294168179993,66.9053367000015,53522.74139784001 2023-10-12,19:13:16.000,285,11012703,15325,0,1697137995,13070.233541389993,66.87714018000406,53522.80428192 2023-10-12,19:13:17.000,285,11012531,15045,0,1697137996,13070.267222939998,66.91943496000022,53522.9021016 2023-10-12,19:13:18.000,285,11012736,15085,0,1697137997,13070.220068770002,66.86304191999807,53522.79030768001 2023-10-12,19:13:19.000,285,11012890,15005,0,1697137998,13070.206596149997,66.78550148999784,53522.84620464 2023-10-12,19:13:20.000,285,11012880,15125,0,1697137999,13070.233541389993,66.91238583000086,53522.75537208 2023-10-12,19:13:21.000,285,11012719,14885,0,1697138000,13070.186387219997,66.93353321999894,53522.80428192 2023-10-12,19:13:22.000,285,11012694,15525,0,1697138001,13070.172914599993,66.91943496000022,53522.81126904001 2023-10-12,19:13:23.000,285,11012669,15045,0,1697138002,13070.240277700002,66.97582800000237,53522.867166 2023-10-12,19:13:24.000,285,11012478,14885,0,1697138003,13070.199859840002,66.93353321999894,53522.79030768001 2023-10-12,19:13:25.000,285,11012663,15045,0,1697138004,13070.139233050002,67.05336843000259,53522.839217520006 2023-10-12,19:13:26.000,285,11012478,14645,0,1697138005,13070.179650910002,66.87714018000406,53522.87415312 2023-10-12,19:13:27.000,285,11012395,14845,0,1697138006,13070.112287809992,66.86304191999807,53522.937037200005 2023-10-12,19:13:28.000,285,11012618,14925,0,1697138007,13070.105551499997,66.92648408999958,53522.77633344 2023-10-12,19:13:29.000,285,11012651,14845,0,1697138008,13070.092078879992,66.95468061000429,53522.9021016 2023-10-12,19:13:30.000,285,11012324,15085,0,1697138009,13070.152705669992,66.88418931000342,53522.888127360005 2023-10-12,19:13:31.000,285,11012539,15325,0,1697138010,13070.186387219997,67.01812277999852,53523.06280536 2023-10-12,19:13:32.000,285,11012631,15085,0,1697138011,13070.179650910002,67.03222104000452,53522.937037200005 2023-10-12,19:13:33.000,285,11012587,15245,0,1697138012,13070.092078879992,67.0040245199998,53522.867166 2023-10-12,19:13:34.000,285,11012691,15165,0,1697138013,13070.220068770002,66.9405823499983,53522.7972948 2023-10-12,19:13:35.000,285,11012760,15125,0,1697138014,13070.172914599993,66.82779627000127,53522.92306296 2023-10-12,19:13:36.000,285,11012686,14765,0,1697138015,13070.186387219997,66.9405823499983,53523.034856880004 2023-10-12,19:13:37.000,285,11012678,15365,0,1697138016,13070.186387219997,66.84894365999935,53522.9719728 2023-10-12,19:13:38.000,285,11012815,14925,0,1697138017,13070.152705669992,66.91238583000086,53522.985947040004 2023-10-12,19:13:39.000,285,11012613,15125,0,1697138018,13070.092078879992,66.91943496000022,53522.89511448 2023-10-12,19:13:40.000,285,11012650,15205,0,1697138019,13070.172914599993,66.95468061000429,53523.041844 2023-10-12,19:13:41.000,285,11012613,14805,0,1697138020,13070.172914599993,66.98287713000173,53523.02088264 2023-10-12,19:13:42.000,285,11012742,15005,0,1697138021,13070.085342569997,66.98992626000108,53522.937037200005 2023-10-12,19:13:43.000,285,11012625,14565,0,1697138022,13070.119024120002,66.89828757000214,53522.88114024001 2023-10-12,19:13:44.000,285,11012442,15045,0,1697138023,13070.132496739992,66.91238583000086,53522.97895992001 2023-10-12,19:13:45.000,285,11012711,14805,0,1697138024,13070.166178289997,67.03222104000452,53522.99992128001 2023-10-12,19:13:46.000,285,11012411,15165,0,1697138025,13070.112287809992,66.99697539000044,53523.11870232 2023-10-12,19:13:47.000,285,11012664,15165,0,1697138026,13070.112287809992,66.95468061000429,53522.89511448 2023-10-12,19:13:48.000,285,11012723,15125,0,1697138027,13070.152705669992,66.96172974000365,53522.937037200005 2023-10-12,19:13:49.000,285,11012586,15005,0,1697138028,13070.226805079998,66.99697539000044,53522.94402432 2023-10-12,19:13:50.000,285,11012584,15165,0,1697138029,13070.139233050002,66.968778870003,53522.88114024001 2023-10-12,19:13:51.000,285,11012567,14885,0,1697138030,13070.085342569997,67.05336843000259,53522.99992128001 2023-10-12,19:13:52.000,285,11012605,14805,0,1697138031,13070.132496739992,67.03222104000452,53522.9719728 2023-10-12,19:13:53.000,285,11012803,15045,0,1697138032,13070.092078879992,67.1168106000041,53522.83223040001 2023-10-12,19:13:54.000,285,11012570,15125,0,1697138033,13070.105551499997,67.13090886000282,53522.95799856001 2023-10-12,19:13:55.000,285,11012473,15125,0,1697138034,13070.159441980002,67.1027123399981,53523.1117152 2023-10-12,19:13:56.000,285,11012852,15125,0,1697138035,13070.159441980002,67.04631930000323,53523.041844 2023-10-12,19:13:57.000,285,11012772,15005,0,1697138036,13070.152705669992,66.98287713000173,53522.9719728 2023-10-12,19:13:58.000,285,11012455,15245,0,1697138037,13070.078606260002,67.03927017000387,53522.9719728 2023-10-12,19:13:59.000,285,11012501,15045,0,1697138038,13070.092078879992,67.1520562500009,53523.02088264 2023-10-12,19:14:00.000,285,11012766,14845,0,1697138039,13069.970825299992,67.06041756000195,53523.06979248 2023-10-12,19:14:01.000,285,11012895,15165,0,1697138040,13070.166178289997,67.09566320999875,53522.99293416 2023-10-12,19:14:02.000,285,11012553,14965,0,1697138041,13069.991034229992,67.08156495000003,53522.95799856001 2023-10-12,19:14:03.000,285,11012329,14885,0,1697138042,13069.991034229992,67.05336843000259,53522.937037200005 2023-10-12,19:14:04.000,285,11012599,14845,0,1697138043,13069.950616369992,67.04631930000323,53522.87415312 2023-10-12,19:14:05.000,285,11012536,14965,0,1697138044,13070.011243159992,67.20844929000305,53522.95101144 2023-10-12,19:14:06.000,285,11012635,15205,0,1697138045,13070.024715779997,67.02517190999788,53523.06979248 2023-10-12,19:14:07.000,285,11012664,14845,0,1697138046,13069.869780649991,67.23664581000048,53523.041844 2023-10-12,19:14:08.000,285,11012664,14845,0,1697138047,13069.876516960001,67.2154984200024,53522.720436480005 2023-10-12,19:14:09.000,285,11012609,14685,0,1697138048,13069.79568124,67.1520562500009,53522.9021016 2023-10-12,19:14:10.000,285,11012643,15125,0,1697138049,13069.74852706999,67.10976147000474,53523.1117152 2023-10-12,19:14:11.000,285,11012659,14725,0,1697138050,13069.863044339996,67.15910538000026,53523.04883112001 2023-10-12,19:14:12.000,285,11012427,14805,0,1697138051,13069.72831813999,67.16615450999961,53522.95101144 2023-10-12,19:14:13.000,285,11012589,15005,0,1697138052,13069.65421873,67.32123537000007,53522.95101144 2023-10-12,19:14:14.000,285,11012860,14925,0,1697138053,13069.75526338,67.1168106000041,53523.034856880004 2023-10-12,19:14:15.000,285,11012764,15005,0,1697138054,13069.721581829996,67.31418624000071,53523.09075384 2023-10-12,19:14:16.000,285,11012717,15205,0,1697138055,13069.620537179995,67.06041756000195,53522.88114024001 2023-10-12,19:14:17.000,285,11012883,15205,0,1697138056,13069.559910389995,67.28598972000327,53522.95101144 2023-10-12,19:14:18.000,285,11012544,15085,0,1697138057,13069.479074669995,67.27894059000391,53523.01389552 2023-10-12,19:14:19.000,285,11012693,15205,0,1697138058,13069.559910389995,67.2507440699992,53522.97895992001 2023-10-12,19:14:20.000,285,11012865,15045,0,1697138059,13069.52622883999,67.22254755000176,53523.153637920004 2023-10-12,19:14:21.000,285,11012707,15085,0,1697138060,13069.438656809994,67.18730189999769,53522.985947040004 2023-10-12,19:14:22.000,285,11012577,15245,0,1697138061,13069.243303819989,67.26484232999792,53522.91607584 2023-10-12,19:14:23.000,285,11012456,15045,0,1697138062,13069.36455739999,67.20140016000369,53522.93005008001 2023-10-12,19:14:24.000,285,11012676,15045,0,1697138063,13069.351084779999,67.1027123399981,53522.93005008001 2023-10-12,19:14:25.000,285,11012594,15205,0,1697138064,13069.317403229994,67.1027123399981,53522.888127360005 2023-10-12,19:14:26.000,285,11012678,14885,0,1697138065,13069.270249059999,67.07451582000067,53522.839217520006 2023-10-12,19:14:27.000,285,11012695,15045,0,1697138066,13069.196149649993,66.968778870003,53522.84620464 2023-10-12,19:14:28.000,285,11012499,15285,0,1697138067,13069.108577619998,67.13090886000282,53522.93005008001 2023-10-12,19:14:29.000,285,11012742,15085,0,1697138068,13069.061423450003,66.9405823499983,53522.92306296 2023-10-12,19:14:30.000,285,11012922,14885,0,1697138069,13069.108577619998,67.15910538000026,53522.91607584 2023-10-12,19:14:31.000,285,11012851,14965,0,1697138070,13069.101841309988,66.9053367000015,53522.82524328 2023-10-12,19:14:32.000,285,11012386,15085,0,1697138071,13068.994060349993,67.01107364999916,53522.9021016 2023-10-12,19:14:33.000,285,11012937,15085,0,1697138072,13068.940169870002,66.92648408999958,53522.83223040001 2023-10-12,19:14:34.000,285,11012624,15005,0,1697138073,13068.960378800002,66.7573049700004,53522.86017888001 2023-10-12,19:14:35.000,285,11012687,14845,0,1697138074,13068.906488319997,66.82779627000127,53522.89511448 2023-10-12,19:14:36.000,285,11012475,14885,0,1697138075,13068.913224629992,66.97582800000237,53522.71344936001 2023-10-12,19:14:37.000,285,11012688,15005,0,1697138076,13068.852597839992,66.8066488800032,53522.87415312 2023-10-12,19:14:38.000,285,11012841,15085,0,1697138077,13068.886279389997,66.8700910500047,53522.87415312 2023-10-12,19:14:39.000,285,11012601,15005,0,1697138078,13068.818916290002,66.84189452999999,53522.73441072 2023-10-12,19:14:40.000,285,11012639,15205,0,1697138079,13068.704399019996,66.89828757000214,53522.6575524 2023-10-12,19:14:41.000,285,11012812,15165,0,1697138080,13068.724607949996,66.88418931000342,53522.7972948 2023-10-12,19:14:42.000,285,11012552,14965,0,1697138081,13068.589881749991,66.83484540000063,53522.671526640006 2023-10-12,19:14:43.000,285,11012623,14845,0,1697138082,13068.542727579996,66.94763147999765,53522.88114024001 2023-10-12,19:14:44.000,285,11012671,14885,0,1697138083,13068.52925495999,67.0040245199998,53522.615629679996 2023-10-12,19:14:45.000,285,11012489,15085,0,1697138084,13068.51578234,66.88418931000342,53522.74838496 2023-10-12,19:14:46.000,285,11012544,14685,0,1697138085,13068.461891859995,66.94763147999765,53522.68550088 2023-10-12,19:14:47.000,285,11012787,15365,0,1697138086,13068.27327518,67.03222104000452,53522.62261680001 2023-10-12,19:14:48.000,285,11012603,14925,0,1697138087,13068.30695672999,67.0040245199998,53522.64357816001 2023-10-12,19:14:49.000,285,11012846,15045,0,1697138088,13068.172230529999,66.99697539000044,53522.6575524 2023-10-12,19:14:50.000,285,11012700,15165,0,1697138089,13068.20591207999,66.88418931000342,53522.74139784001 2023-10-12,19:14:51.000,285,11012587,14685,0,1697138090,13068.21264839,66.9405823499983,53522.53178424 2023-10-12,19:14:52.000,285,11012601,15125,0,1697138091,13068.037504329994,67.01812277999852,53522.64357816001 2023-10-12,19:14:53.000,285,11012844,14885,0,1697138092,13068.037504329994,66.98287713000173,53522.66453952001 2023-10-12,19:14:54.000,285,11012391,15205,0,1697138093,13067.916250749993,66.84189452999999,53522.58069408 2023-10-12,19:14:55.000,285,11012744,15045,0,1697138094,13067.929723369998,66.96172974000365,53522.503835760006 2023-10-12,19:14:56.000,285,11012621,15205,0,1697138095,13067.882569199988,66.9405823499983,53522.62960392 2023-10-12,19:14:57.000,285,11012807,15005,0,1697138096,13067.734370379992,66.9405823499983,53522.482874400004 2023-10-12,19:14:58.000,285,11012629,15005,0,1697138097,13067.781524550002,66.96172974000365,53522.45492592001 2023-10-12,19:14:59.000,285,11012587,14885,0,1697138098,13067.916250749993,66.93353321999894,53522.63659104 2023-10-12,19:15:00.000,285,11012911,15085,0,1697138099,13067.754579309993,66.88418931000342,53522.39902896 2023-10-12,19:15:01.000,285,11012623,14965,0,1697138100,13067.781524550002,66.77845235999848,53522.47588728001 2023-10-12,19:15:02.000,285,11012639,15285,0,1697138101,13067.673743589992,66.63746976000402,53522.44095168 2023-10-12,19:15:03.000,285,11012639,15165,0,1697138102,13067.673743589992,66.81369801000255,53522.32915776001 2023-10-12,19:15:04.000,285,11012409,14965,0,1697138103,13067.808469789998,66.91943496000022,53522.385054720005 2023-10-12,19:15:05.000,285,11012475,15005,0,1697138104,13067.700688830002,66.8066488800032,53522.46890016 2023-10-12,19:15:06.000,285,11012728,15165,0,1697138105,13067.640062040002,66.70091192999826,53522.22435096 2023-10-12,19:15:07.000,285,11012684,15205,0,1697138106,13067.754579309993,66.98287713000173,53522.336144880006 2023-10-12,19:15:08.000,285,11012666,15005,0,1697138107,13067.781524550002,66.88418931000342,53522.336144880006 2023-10-12,19:15:09.000,285,11012897,15005,0,1697138108,13067.869096579998,66.84894365999935,53522.46890016 2023-10-12,19:15:10.000,285,11012912,15285,0,1697138109,13067.768051929997,66.84894365999935,53522.503835760006 2023-10-12,19:15:11.000,285,11012796,15125,0,1697138110,13067.794997169993,66.79959975000384,53522.24531232 2023-10-12,19:15:12.000,285,11012808,14925,0,1697138111,13067.720897760002,66.7573049700004,53522.30120928 2023-10-12,19:15:13.000,285,11012542,14685,0,1697138112,13067.774788239993,66.79959975000384,53522.280247919996 2023-10-12,19:15:14.000,285,11012517,14925,0,1697138113,13067.835415029993,66.79255062000448,53522.30120928 2023-10-12,19:15:15.000,285,11012463,14605,0,1697138114,13067.956668609993,66.79959975000384,53522.32915776001 2023-10-12,19:15:16.000,285,11012541,15165,0,1697138115,13067.902778129988,66.6938627999989,53522.2732608 2023-10-12,19:15:17.000,285,11012363,15365,0,1697138116,13067.875832889993,66.84189452999999,53522.343132 2023-10-12,19:15:18.000,285,11012899,15365,0,1697138117,13067.862360269988,66.8700910500047,53522.30120928 2023-10-12,19:15:19.000,285,11012714,15045,0,1697138118,13067.916250749993,66.84894365999935,53522.168454000006 2023-10-12,19:15:20.000,285,11012600,15005,0,1697138119,13067.875832889993,66.8066488800032,53522.07762144 2023-10-12,19:15:21.000,285,11012760,15125,0,1697138120,13067.842151340003,66.72205932000361,53522.1335184 2023-10-12,19:15:22.000,285,11012623,15205,0,1697138121,13067.882569199988,66.91943496000022,53522.000763120006 2023-10-12,19:15:23.000,285,11012621,14965,0,1697138122,13067.869096579998,66.84894365999935,53522.16146688001 2023-10-12,19:15:24.000,285,11012804,15085,0,1697138123,13068.050976949999,66.70796106000489,53522.217363840005 2023-10-12,19:15:25.000,285,11012765,14845,0,1697138124,13068.084658499989,66.70091192999826,53522.04268584001 2023-10-12,19:15:26.000,285,11012737,15005,0,1697138125,13067.976877539993,66.72910845000297,53522.21037672001 2023-10-12,19:15:27.000,285,11012724,14685,0,1697138126,13067.902778129988,66.79255062000448,53522.11954416001 2023-10-12,19:15:28.000,285,11012730,14965,0,1697138127,13068.010559089998,66.8066488800032,53522.112557039996 2023-10-12,19:15:29.000,285,11012678,15085,0,1697138128,13068.152021599999,66.78550148999784,53522.112557039996 2023-10-12,19:15:30.000,285,11012636,15045,0,1697138129,13068.111603739999,66.74320671000169,53522.14050552001 2023-10-12,19:15:31.000,285,11012579,15125,0,1697138130,13068.064449569989,66.63042063000466,53522.05666008 2023-10-12,19:15:32.000,285,11012898,15205,0,1697138131,13068.138548979994,66.76435409999976,53522.23832520001 2023-10-12,19:15:33.000,285,11012769,14965,0,1697138132,13068.077922189994,66.72910845000297,53522.217363840005 2023-10-12,19:15:34.000,285,11012422,15045,0,1697138133,13068.172230529999,66.74320671000169,53522.18941536001 2023-10-12,19:15:35.000,285,11012769,14805,0,1697138134,13068.111603739999,66.67976454000018,53522.18941536001 2023-10-12,19:15:36.000,285,11012608,15045,0,1697138135,13068.091394809999,66.70091192999826,53522.11954416001 2023-10-12,19:15:37.000,285,11012615,14765,0,1697138136,13068.077922189994,66.72205932000361,53522.336144880006 2023-10-12,19:15:38.000,285,11012911,14845,0,1697138137,13068.037504329994,66.63042063000466,53522.049672960005 2023-10-12,19:15:39.000,285,11012668,14885,0,1697138138,13068.178966839994,66.57402759000252,53522.07063432001 2023-10-12,19:15:40.000,285,11012564,15365,0,1697138139,13068.22612100999,66.55288020000444,53522.217363840005 2023-10-12,19:15:41.000,285,11012536,15045,0,1697138140,13068.18570314999,66.71501019000425,53522.23133808 2023-10-12,19:15:42.000,285,11012682,15045,0,1697138141,13068.010559089998,66.68681366999954,53522.10556992 2023-10-12,19:15:43.000,285,11012669,14925,0,1697138142,13068.071185879999,66.60927323999931,53522.14050552001 2023-10-12,19:15:44.000,285,11012500,15045,0,1697138143,13067.922987059988,66.63746976000402,53522.19640248 2023-10-12,19:15:45.000,285,11012810,15005,0,1697138144,13068.064449569989,66.62337149999803,53522.14050552001 2023-10-12,19:15:46.000,285,11012884,15205,0,1697138145,13068.003822779989,66.66566628000146,53522.315183520004 2023-10-12,19:15:47.000,285,11012502,14885,0,1697138146,13068.057713259994,66.55288020000444,53522.17544112 2023-10-12,19:15:48.000,285,11012842,14965,0,1697138147,13068.071185879999,66.64451889000338,53522.14050552001 2023-10-12,19:15:49.000,285,11012537,15005,0,1697138148,13068.239593629994,66.52468367999973,53522.18242824 2023-10-12,19:15:50.000,285,11012450,14965,0,1697138149,13068.16549421999,66.56697846000316,53522.19640248 2023-10-12,19:15:51.000,285,11012737,15005,0,1697138150,13068.158757909994,66.52468367999973,53522.23832520001 2023-10-12,19:15:52.000,285,11012683,15165,0,1697138151,13067.990350159998,66.48943803000293,53522.14050552001 2023-10-12,19:15:53.000,285,11012817,14885,0,1697138152,13068.057713259994,66.48238890000357,53522.08460856 2023-10-12,19:15:54.000,285,11012481,14925,0,1697138153,13068.152021599999,66.44009412000014,53522.2033896 2023-10-12,19:15:55.000,285,11012626,15365,0,1697138154,13068.111603739999,66.48238890000357,53522.28723504001 2023-10-12,19:15:56.000,285,11012564,15285,0,1697138155,13068.10486742999,66.46124150999822,53522.2033896 2023-10-12,19:15:57.000,285,11012575,15125,0,1697138156,13068.19243946,66.53173280999908,53522.28723504001 2023-10-12,19:15:58.000,285,11012399,15125,0,1697138157,13068.111603739999,66.39075021000463,53522.07063432001 2023-10-12,19:15:59.000,285,11012599,14605,0,1697138158,13068.111603739999,66.45419237999886,53522.049672960005 2023-10-12,19:16:00.000,285,11012828,15085,0,1697138159,13068.152021599999,66.56697846000316,53522.0636472 2023-10-12,19:16:01.000,285,11012637,15245,0,1697138160,13068.152021599999,66.49648716000229,53522.23832520001 2023-10-12,19:16:02.000,285,11012596,15045,0,1697138161,13068.152021599999,66.45419237999886,53522.11954416001 2023-10-12,19:16:03.000,285,11012627,15045,0,1697138162,13068.138548979994,66.47533977000421,53522.09159568001 2023-10-12,19:16:04.000,285,11012677,15125,0,1697138163,13068.152021599999,66.41894673000206,53522.12653128 2023-10-12,19:16:05.000,285,11012674,14845,0,1697138164,13068.16549421999,66.44009412000014,53522.217363840005 2023-10-12,19:16:06.000,285,11012798,14525,0,1697138165,13068.172230529999,66.60222410999995,53522.17544112 2023-10-12,19:16:07.000,285,11012597,15005,0,1697138166,13068.12507635999,66.41894673000206,53522.112557039996 2023-10-12,19:16:08.000,285,11012392,15405,0,1697138167,13068.152021599999,66.46829064000485,53522.23133808 2023-10-12,19:16:09.000,285,11012669,14925,0,1697138168,13068.25306625,66.4471432499995,53522.12653128 2023-10-12,19:16:10.000,285,11012515,15005,0,1697138169,13068.19243946,66.40484847000334,53522.09159568001 2023-10-12,19:16:11.000,285,11012573,14885,0,1697138170,13068.19243946,66.37665194999863,53522.07762144 2023-10-12,19:16:12.000,285,11012886,15445,0,1697138171,13068.084658499989,66.3484554300012,53521.95185328001 2023-10-12,19:16:13.000,285,11012653,15045,0,1697138172,13068.118340049994,66.32025891000376,53522.049672960005 2023-10-12,19:16:14.000,285,11012762,15045,0,1697138173,13068.131812669999,66.15812892000395,53522.0636472 2023-10-12,19:16:15.000,285,11012739,14845,0,1697138174,13068.071185879999,66.22862022000481,53522.0287116 2023-10-12,19:16:16.000,285,11012649,15325,0,1697138175,13068.20591207999,66.3484554300012,53522.049672960005 2023-10-12,19:16:17.000,285,11012674,14845,0,1697138176,13068.152021599999,66.22862022000481,53522.1335184 2023-10-12,19:16:18.000,285,11012674,15005,0,1697138177,13068.152021599999,66.34140630000184,53522.049672960005 2023-10-12,19:16:19.000,285,11012988,15085,0,1697138178,13068.19243946,66.18632544000138,53522.14050552001 2023-10-12,19:16:20.000,285,11012697,14845,0,1697138179,13068.29348411,66.18632544000138,53522.16146688001 2023-10-12,19:16:21.000,285,11012667,15005,0,1697138180,13068.27327518,66.20747282999946,53522.2033896 2023-10-12,19:16:22.000,285,11012700,14925,0,1697138181,13068.29348411,66.26386587000161,53522.168454000006 2023-10-12,19:16:23.000,285,11012677,15045,0,1697138182,13068.21264839,66.12288326999987,53522.049672960005 2023-10-12,19:16:24.000,285,11012875,15005,0,1697138183,13068.16549421999,66.30616064999776,53522.21037672001 2023-10-12,19:16:25.000,285,11012730,15165,0,1697138184,13068.280011489995,66.29206238999905,53522.2033896 2023-10-12,19:16:26.000,285,11012805,15245,0,1697138185,13068.22612100999,66.22157108999818,53522.315183520004 2023-10-12,19:16:27.000,285,11012488,15165,0,1697138186,13068.21264839,66.20747282999946,53522.32217064 2023-10-12,19:16:28.000,285,11012711,14685,0,1697138187,13068.077922189994,66.32730804000312,53522.28723504001 2023-10-12,19:16:29.000,285,11012821,15005,0,1697138188,13068.33390197,66.24271848000353,53522.23133808 2023-10-12,19:16:30.000,285,11012790,15005,0,1697138189,13068.28674779999,66.25681674000225,53522.35710624001 2023-10-12,19:16:31.000,285,11012730,14845,0,1697138190,13068.24632993999,66.29206238999905,53522.280247919996 2023-10-12,19:16:32.000,285,11012817,15045,0,1697138191,13068.010559089998,66.2004237000001,53522.23832520001 2023-10-12,19:16:33.000,285,11012752,15085,0,1697138192,13068.057713259994,66.32730804000312,53522.18242824 2023-10-12,19:16:34.000,285,11012818,15125,0,1697138193,13068.16549421999,66.3484554300012,53522.22435096 2023-10-12,19:16:35.000,285,11012596,14925,0,1697138194,13068.23285732,66.36960281999927,53522.25928656001 2023-10-12,19:16:36.000,285,11012601,15125,0,1697138195,13068.26653886999,66.37665194999863,53522.24531232 2023-10-12,19:16:37.000,285,11012766,15165,0,1697138196,13068.172230529999,66.36255368999991,53522.266273680005 2023-10-12,19:16:38.000,285,11012747,14965,0,1697138197,13068.24632993999,66.38370107999799,53522.266273680005 2023-10-12,19:16:39.000,285,11012657,15365,0,1697138198,13068.118340049994,66.2991115199984,53522.32217064 2023-10-12,19:16:40.000,285,11012650,15125,0,1697138199,13068.10486742999,66.40484847000334,53522.147492640004 2023-10-12,19:16:41.000,285,11012619,15045,0,1697138200,13068.19243946,66.15107979000459,53522.23832520001 2023-10-12,19:16:42.000,285,11012643,14685,0,1697138201,13068.118340049994,66.33435717000248,53522.37806760001 2023-10-12,19:16:43.000,285,11012619,15045,0,1697138202,13068.16549421999,66.34140630000184,53522.336144880006 2023-10-12,19:16:44.000,285,11012636,14885,0,1697138203,13068.219384699994,66.41894673000206,53522.2033896 2023-10-12,19:16:45.000,285,11012520,15245,0,1697138204,13068.24632993999,66.40484847000334,53522.32915776001 2023-10-12,19:16:46.000,285,11012796,15245,0,1697138205,13068.26653886999,66.47533977000421,53522.343132 2023-10-12,19:16:47.000,285,11012585,14845,0,1697138206,13068.21264839,66.21452195999882,53522.18941536001 2023-10-12,19:16:48.000,285,11012713,15205,0,1697138207,13068.26653886999,66.50353629000165,53522.2033896 2023-10-12,19:16:49.000,285,11012667,15165,0,1697138208,13068.30695672999,66.39779934000398,53522.2033896 2023-10-12,19:16:50.000,285,11012332,14965,0,1697138209,13068.131812669999,66.36255368999991,53522.266273680005 2023-10-12,19:16:51.000,285,11012753,14845,0,1697138210,13068.280011489995,66.39779934000398,53522.23133808 2023-10-12,19:16:52.000,285,11012694,15165,0,1697138211,13068.29348411,66.39779934000398,53522.07762144 2023-10-12,19:16:53.000,285,11012595,15045,0,1697138212,13068.40800137999,66.1017358800018,53522.28723504001 2023-10-12,19:16:54.000,285,11012983,15285,0,1697138213,13068.38779244999,66.20747282999946,53522.2033896 2023-10-12,19:16:55.000,285,11012906,15125,0,1697138214,13068.320429349995,66.35550456000055,53522.30819640001 2023-10-12,19:16:56.000,285,11012813,15245,0,1697138215,13068.39452876,66.19337457000074,53522.2732608 2023-10-12,19:16:57.000,285,11012510,15285,0,1697138216,13068.38779244999,66.21452195999882,53522.14050552001 2023-10-12,19:16:58.000,285,11012610,15365,0,1697138217,13068.37431983,66.34140630000184,53522.12653128 2023-10-12,19:16:59.000,285,11012678,15245,0,1697138218,13068.637035920001,66.24271848000353,53522.30120928 2023-10-12,19:17:00.000,285,11012608,15005,0,1697138219,13068.522518649996,66.2004237000001,53522.2732608 2023-10-12,19:17:01.000,285,11012458,14965,0,1697138220,13068.542727579996,66.23566935000417,53522.36409336 2023-10-12,19:17:02.000,285,11012506,15045,0,1697138221,13068.51578234,66.22862022000481,53522.25229944 2023-10-12,19:17:03.000,285,11012666,15005,0,1697138222,13068.744816879997,66.37665194999863,53522.28723504001 2023-10-12,19:17:04.000,285,11012771,14965,0,1697138223,13068.731344259992,66.39075021000463,53522.32915776001 2023-10-12,19:17:05.000,285,11012429,14965,0,1697138224,13068.717871640001,66.39779934000398,53522.217363840005 2023-10-12,19:17:06.000,285,11012644,14765,0,1697138225,13068.49557341,66.40484847000334,53522.35011912 2023-10-12,19:17:07.000,285,11012703,14885,0,1697138226,13068.758289500001,66.48238890000357,53522.315183520004 2023-10-12,19:17:08.000,285,11012444,15165,0,1697138227,13068.657244850001,66.30616064999776,53522.23133808 2023-10-12,19:17:09.000,285,11012660,15005,0,1697138228,13068.637035920001,66.5599293300038,53522.35011912 2023-10-12,19:17:10.000,285,11012597,14885,0,1697138229,13068.697662710001,66.39779934000398,53522.385054720005 2023-10-12,19:17:11.000,285,11012760,14925,0,1697138230,13068.866070459997,66.53173280999908,53522.24531232 2023-10-12,19:17:12.000,285,11012408,14845,0,1697138231,13068.886279389997,66.53878193999844,53522.2732608 2023-10-12,19:17:13.000,285,11012921,14885,0,1697138232,13068.825652599997,66.48943803000293,53522.266273680005 2023-10-12,19:17:14.000,285,11012699,14885,0,1697138233,13068.872806769992,66.49648716000229,53522.37108048 2023-10-12,19:17:15.000,285,11012601,15445,0,1697138234,13068.839125220002,66.5458310699978,53522.53877136 2023-10-12,19:17:16.000,285,11012724,14965,0,1697138235,13069.007532969998,66.48238890000357,53522.53178424 2023-10-12,19:17:17.000,285,11012582,15325,0,1697138236,13068.886279389997,66.59517498000059,53522.44095168 2023-10-12,19:17:18.000,285,11012752,14845,0,1697138237,13069.014269279993,66.64451889000338,53522.615629679996 2023-10-12,19:17:19.000,285,11012653,14965,0,1697138238,13068.940169870002,66.53173280999908,53522.47588728001 2023-10-12,19:17:20.000,285,11012395,15085,0,1697138239,13068.839125220002,66.6586171500021,53522.41999032 2023-10-12,19:17:21.000,285,11012561,14925,0,1697138240,13068.771762119992,66.53173280999908,53522.4130032 2023-10-12,19:17:22.000,285,11012554,15325,0,1697138241,13068.866070459997,66.57402759000252,53522.41999032 2023-10-12,19:17:23.000,285,11012467,15085,0,1697138242,13068.879543080002,66.58812585000123,53522.63659104 2023-10-12,19:17:24.000,285,11012376,15045,0,1697138243,13068.866070459997,66.4118976000027,53522.433964560005 2023-10-12,19:17:25.000,285,11012507,14965,0,1697138244,13068.785234739997,66.61632236999867,53522.7274236 2023-10-12,19:17:26.000,285,11012679,14965,0,1697138245,13068.913224629992,66.62337149999803,53522.69947512 2023-10-12,19:17:27.000,285,11012677,15005,0,1697138246,13068.785234739997,66.62337149999803,53522.64357816001 2023-10-12,19:17:28.000,285,11012534,14885,0,1697138247,13068.913224629992,66.51058542000101,53522.53178424 2023-10-12,19:17:29.000,285,11012687,14925,0,1697138248,13068.825652599997,66.68681366999954,53522.482874400004 2023-10-12,19:17:30.000,285,11012489,15205,0,1697138249,13068.845861529997,66.48943803000293,53522.64357816001 2023-10-12,19:17:31.000,285,11012975,15085,0,1697138250,13068.839125220002,66.53173280999908,53522.5876812 2023-10-12,19:17:32.000,285,11012856,14925,0,1697138251,13068.785234739997,66.65156802000274,53522.671526640006 2023-10-12,19:17:33.000,285,11012577,15045,0,1697138252,13068.818916290002,66.59517498000059,53522.66453952001 2023-10-12,19:17:34.000,285,11012669,14885,0,1697138253,13068.845861529997,66.46829064000485,53522.58069408 2023-10-12,19:17:35.000,285,11012679,14845,0,1697138254,13068.845861529997,66.56697846000316,53522.58069408 2023-10-12,19:17:36.000,285,11012757,14925,0,1697138255,13068.879543080002,66.46124150999822,53522.74139784001 2023-10-12,19:17:37.000,285,11012467,15045,0,1697138256,13068.812179979992,66.6586171500021,53522.62960392 2023-10-12,19:17:38.000,285,11012589,15045,0,1697138257,13068.791971049992,66.63042063000466,53522.39204184 2023-10-12,19:17:39.000,285,11012731,15045,0,1697138258,13068.798707360002,66.46829064000485,53522.62960392 2023-10-12,19:17:40.000,285,11012886,14965,0,1697138259,13068.906488319997,66.67271541000082,53522.671526640006 2023-10-12,19:17:41.000,285,11012592,14765,0,1697138260,13068.866070459997,66.66566628000146,53522.71344936001 2023-10-12,19:17:42.000,285,11012747,15125,0,1697138261,13068.771762119992,66.58812585000123,53522.818256160004 2023-10-12,19:17:43.000,285,11012615,14845,0,1697138262,13068.798707360002,66.56697846000316,53522.47588728001 2023-10-12,19:17:44.000,285,11012884,14885,0,1697138263,13069.034478209993,66.70796106000489,53522.63659104 2023-10-12,19:17:45.000,285,11012465,15245,0,1697138264,13069.014269279993,66.73615758000233,53522.69248800001 2023-10-12,19:17:46.000,285,11012405,15205,0,1697138265,13068.886279389997,66.60222410999995,53522.70646224 2023-10-12,19:17:47.000,285,11012855,14965,0,1697138266,13068.852597839992,66.71501019000425,53522.720436480005 2023-10-12,19:17:48.000,285,11012538,15005,0,1697138267,13068.906488319997,66.70091192999826,53522.5876812 2023-10-12,19:17:49.000,285,11012532,15045,0,1697138268,13068.987324039997,66.88418931000342,53522.67851376 2023-10-12,19:17:50.000,285,11012679,15045,0,1697138269,13068.926697249997,66.6938627999989,53522.57370696001 2023-10-12,19:17:51.000,285,11012654,15005,0,1697138270,13069.027741899998,66.9053367000015,53522.69947512 2023-10-12,19:17:52.000,285,11012637,14845,0,1697138271,13069.021005590002,66.83484540000063,53522.68550088 2023-10-12,19:17:53.000,285,11012678,15165,0,1697138272,13068.973851419993,67.03927017000387,53522.62261680001 2023-10-12,19:17:54.000,285,11012746,15165,0,1697138273,13068.940169870002,66.75025584000105,53522.7972948 2023-10-12,19:17:55.000,285,11012445,15085,0,1697138274,13068.886279389997,66.99697539000044,53522.62261680001 2023-10-12,19:17:56.000,285,11012589,15125,0,1697138275,13068.926697249997,66.97582800000237,53522.671526640006 2023-10-12,19:17:57.000,285,11012744,15045,0,1697138276,13068.879543080002,67.07451582000067,53522.63659104 2023-10-12,19:17:58.000,285,11012698,15085,0,1697138277,13068.926697249997,67.06746669000131,53522.63659104 2023-10-12,19:17:59.000,285,11012977,14845,0,1697138278,13068.893015699992,66.96172974000365,53522.69947512 2023-10-12,19:18:00.000,285,11012756,15005,0,1697138279,13068.980587730002,66.82779627000127,53522.68550088 2023-10-12,19:18:01.000,285,11012596,15125,0,1697138280,13069.014269279993,66.91943496000022,53522.71344936001 2023-10-12,19:18:02.000,285,11012731,14805,0,1697138281,13068.899752010002,67.0040245199998,53522.552745600005 2023-10-12,19:18:03.000,285,11012841,14925,0,1697138282,13068.893015699992,66.97582800000237,53522.615629679996 2023-10-12,19:18:04.000,285,11012442,15085,0,1697138283,13068.933433559992,67.07451582000067,53522.601655440005 2023-10-12,19:18:05.000,285,11012874,15205,0,1697138284,13068.866070459997,67.09566320999875,53522.615629679996 2023-10-12,19:18:06.000,285,11012687,15045,0,1697138285,13068.946906179997,67.1168106000041,53522.66453952001 2023-10-12,19:18:07.000,285,11012783,15125,0,1697138286,13068.940169870002,67.18730189999769,53522.650565280004 2023-10-12,19:18:08.000,285,11012756,15045,0,1697138287,13069.014269279993,67.23664581000048,53522.48986152 2023-10-12,19:18:09.000,285,11012849,15165,0,1697138288,13068.980587730002,66.97582800000237,53522.69947512 2023-10-12,19:18:10.000,285,11012655,15165,0,1697138289,13068.933433559992,67.04631930000323,53522.7274236 2023-10-12,19:18:11.000,285,11012562,14885,0,1697138290,13068.832388909992,67.16615450999961,53522.671526640006 2023-10-12,19:18:12.000,285,11012642,15085,0,1697138291,13069.027741899998,67.06041756000195,53522.7274236 2023-10-12,19:18:13.000,285,11012524,15205,0,1697138292,13068.906488319997,67.10976147000474,53522.75537208 2023-10-12,19:18:14.000,285,11012453,15165,0,1697138293,13068.980587730002,66.9405823499983,53522.52479712001 2023-10-12,19:18:15.000,285,11012848,15205,0,1697138294,13068.953642489992,67.18025276999833,53522.74838496 2023-10-12,19:18:16.000,285,11012698,15445,0,1697138295,13069.027741899998,67.0040245199998,53522.63659104 2023-10-12,19:18:17.000,285,11012717,15005,0,1697138296,13068.879543080002,67.05336843000259,53522.74139784001 2023-10-12,19:18:18.000,285,11012627,15085,0,1697138297,13068.946906179997,67.05336843000259,53522.482874400004 2023-10-12,19:18:19.000,285,11012776,15125,0,1697138298,13068.940169870002,67.03927017000387,53522.552745600005 2023-10-12,19:18:20.000,285,11012539,15245,0,1697138299,13069.027741899998,67.08861407999939,53522.5876812 2023-10-12,19:18:21.000,285,11012745,14805,0,1697138300,13069.115313929993,67.20844929000305,53522.57370696001 2023-10-12,19:18:22.000,285,11012607,15045,0,1697138301,13069.142259169988,67.18025276999833,53522.63659104 2023-10-12,19:18:23.000,285,11012737,14845,0,1697138302,13069.081632379988,67.20844929000305,53522.60864256 2023-10-12,19:18:24.000,285,11012866,15285,0,1697138303,13069.061423450003,67.18730189999769,53522.5876812 2023-10-12,19:18:25.000,285,11012693,14965,0,1697138304,13069.182677029989,67.26484232999792,53522.51082288 2023-10-12,19:18:26.000,285,11012496,14965,0,1697138305,13069.162468099988,67.1168106000041,53522.46890016 2023-10-12,19:18:27.000,285,11012288,15525,0,1697138306,13068.980587730002,67.18730189999769,53522.54575848001 2023-10-12,19:18:28.000,285,11012636,15205,0,1697138307,13069.101841309988,67.2154984200024,53522.63659104 2023-10-12,19:18:29.000,285,11012726,15125,0,1697138308,13069.169204409998,67.15910538000026,53522.552745600005 2023-10-12,19:18:30.000,285,11012671,14925,0,1697138309,13069.128786549998,67.10976147000474,53522.51781 2023-10-12,19:18:31.000,285,11012553,15205,0,1697138310,13069.162468099988,67.2154984200024,53522.58069408 2023-10-12,19:18:32.000,285,11012733,15005,0,1697138311,13069.128786549998,67.25779319999856,53522.70646224 2023-10-12,19:18:33.000,285,11012717,15085,0,1697138312,13069.162468099988,67.30713711000135,53522.45492592001 2023-10-12,19:18:34.000,285,11012877,15205,0,1697138313,13069.371293709999,67.12385973000346,53522.69947512 2023-10-12,19:18:35.000,285,11012556,15205,0,1697138314,13069.303930609989,67.2507440699992,53522.62960392 2023-10-12,19:18:36.000,285,11012547,15045,0,1697138315,13069.276985369994,67.26484232999792,53522.77633344 2023-10-12,19:18:37.000,285,11012580,15325,0,1697138316,13069.243303819989,67.3635301500035,53522.81126904001 2023-10-12,19:18:38.000,285,11012664,14965,0,1697138317,13069.41171157,67.29303885000263,53522.62960392 2023-10-12,19:18:39.000,285,11012479,15445,0,1697138318,13069.236567509994,67.26484232999792,53522.66453952001 2023-10-12,19:18:40.000,285,11012487,15205,0,1697138319,13069.351084779999,67.12385973000346,53522.6575524 2023-10-12,19:18:41.000,285,11012790,15005,0,1697138320,13069.519492529995,67.25779319999856,53522.64357816001 2023-10-12,19:18:42.000,285,11012612,14925,0,1697138321,13069.290457989999,67.27189146000455,53522.41999032 2023-10-12,19:18:43.000,285,11012930,15005,0,1697138322,13069.41171157,67.31418624000071,53522.68550088 2023-10-12,19:18:44.000,285,11012717,15205,0,1697138323,13069.600328249995,67.08861407999939,53522.6575524 2023-10-12,19:18:45.000,285,11012695,14885,0,1697138324,13069.53296515,67.19435103000433,53522.67851376 2023-10-12,19:18:46.000,285,11012657,14845,0,1697138325,13069.62727348999,67.20844929000305,53522.783320559996 2023-10-12,19:18:47.000,285,11012700,15165,0,1697138326,13069.458865739995,67.27189146000455,53522.73441072 2023-10-12,19:18:48.000,285,11012695,15045,0,1697138327,13069.58685562999,67.20140016000369,53522.53178424 2023-10-12,19:18:49.000,285,11012683,15085,0,1697138328,13069.580119319995,67.28598972000327,53522.783320559996 2023-10-12,19:18:50.000,285,11012711,15005,0,1697138329,13069.539701459995,67.3635301500035,53522.7274236 2023-10-12,19:18:51.000,285,11012953,15285,0,1697138330,13069.620537179995,67.1520562500009,53522.76235920001 2023-10-12,19:18:52.000,285,11012726,15125,0,1697138331,13069.620537179995,67.25779319999856,53522.59466832001 2023-10-12,19:18:53.000,285,11012613,14885,0,1697138332,13069.57338301,67.28598972000327,53522.62960392 2023-10-12,19:18:54.000,285,11012404,14805,0,1697138333,13069.60706455999,67.26484232999792,53522.839217520006 2023-10-12,19:18:55.000,285,11012595,14925,0,1697138334,13069.68790027999,67.18730189999769,53522.63659104 2023-10-12,19:18:56.000,285,11012879,15005,0,1697138335,13069.53296515,67.1027123399981,53522.44095168 2023-10-12,19:18:57.000,285,11012354,15005,0,1697138336,13069.64748241999,67.30713711000135,53522.66453952001 2023-10-12,19:18:58.000,285,11012428,15085,0,1697138337,13069.59359194,67.13090886000282,53522.57370696001 2023-10-12,19:18:59.000,285,11012661,14725,0,1697138338,13069.75526338,67.30008798000199,53522.55973272 2023-10-12,19:19:00.000,285,11012403,15005,0,1697138339,13069.73505445,67.18730189999769,53522.7972948 2023-10-12,19:19:01.000,285,11012570,15085,0,1697138340,13069.62727348999,67.26484232999792,53522.77633344 2023-10-12,19:19:02.000,285,11012581,14845,0,1697138341,13069.73505445,67.15910538000026,53522.74838496 2023-10-12,19:19:03.000,285,11012588,14885,0,1697138342,13069.721581829996,67.35648102000414,53522.76235920001 2023-10-12,19:19:04.000,285,11012607,15205,0,1697138343,13069.61380087,67.20140016000369,53522.552745600005 2023-10-12,19:19:05.000,285,11012712,15005,0,1697138344,13069.66769134999,67.19435103000433,53522.56671984 2023-10-12,19:19:06.000,285,11012641,15045,0,1697138345,13069.701372899995,67.19435103000433,53522.69248800001 2023-10-12,19:19:07.000,285,11012559,15005,0,1697138346,13069.660955039995,67.08156495000003,53522.59466832001 2023-10-12,19:19:08.000,285,11012551,14605,0,1697138347,13069.782208619996,67.14500712000154,53522.57370696001 2023-10-12,19:19:09.000,285,11012573,14925,0,1697138348,13069.69463659,67.04631930000323,53522.69947512 2023-10-12,19:19:10.000,285,11012539,15085,0,1697138349,13069.802417549996,67.04631930000323,53522.769346320005 2023-10-12,19:19:11.000,285,11012546,15045,0,1697138350,13069.802417549996,67.07451582000067,53522.68550088 2023-10-12,19:19:12.000,285,11012413,15045,0,1697138351,13069.782208619996,67.06746669000131,53522.59466832001 2023-10-12,19:19:13.000,285,11012593,14965,0,1697138352,13069.77547231,67.27189146000455,53522.52479712001 2023-10-12,19:19:14.000,285,11012833,14765,0,1697138353,13069.856308030001,67.2154984200024,53522.57370696001 2023-10-12,19:19:15.000,285,11012684,14925,0,1697138354,13069.73505445,67.12385973000346,53522.49684864001 2023-10-12,19:19:16.000,285,11012667,14765,0,1697138355,13069.984297919997,67.15910538000026,53522.73441072 2023-10-12,19:19:17.000,285,11012525,14805,0,1697138356,13069.883253269996,67.2154984200024,53522.53877136 2023-10-12,19:19:18.000,285,11012575,14925,0,1697138357,13070.024715779997,67.13795799000218,53522.62960392 2023-10-12,19:19:19.000,285,11012861,15125,0,1697138358,13069.842835409996,67.23664581000048,53522.77633344 2023-10-12,19:19:20.000,285,11012689,14685,0,1697138359,13069.977561610001,67.30008798000199,53522.68550088 2023-10-12,19:19:21.000,285,11012641,14685,0,1697138360,13069.76873599999,67.34943189000478,53522.5876812 2023-10-12,19:19:22.000,285,11012382,15005,0,1697138361,13069.896725890001,67.15910538000026,53522.64357816001 2023-10-12,19:19:23.000,285,11012796,15045,0,1697138362,13070.017979470002,67.32828449999943,53522.7274236 2023-10-12,19:19:24.000,285,11012483,15045,0,1697138363,13070.004506849997,67.18730189999769,53522.69947512 2023-10-12,19:19:25.000,285,11012673,14765,0,1697138364,13070.051661019992,67.08861407999939,53522.71344936001 2023-10-12,19:19:26.000,285,11012705,15005,0,1697138365,13070.024715779997,67.20844929000305,53522.69947512 2023-10-12,19:19:27.000,285,11012371,15005,0,1697138366,13070.159441980002,67.07451582000067,53522.615629679996 2023-10-12,19:19:28.000,285,11012418,14885,0,1697138367,13070.152705669992,67.13090886000282,53522.63659104 2023-10-12,19:19:29.000,285,11012569,15005,0,1697138368,13070.132496739992,67.09566320999875,53522.650565280004 2023-10-12,19:19:30.000,285,11012540,15005,0,1697138369,13070.105551499997,67.10976147000474,53522.601655440005 2023-10-12,19:19:31.000,285,11012759,15045,0,1697138370,13070.280695560003,67.15910538000026,53522.77633344 2023-10-12,19:19:32.000,285,11012638,14805,0,1697138371,13070.260486630003,67.1027123399981,53522.69947512 2023-10-12,19:19:33.000,285,11012725,14925,0,1697138372,13070.294168179993,66.87714018000406,53522.769346320005 2023-10-12,19:19:34.000,285,11012692,15285,0,1697138373,13070.233541389993,67.01107364999916,53522.77633344 2023-10-12,19:19:35.000,285,11012583,15045,0,1697138374,13070.368267589998,67.03927017000387,53522.71344936001 2023-10-12,19:19:36.000,285,11012467,14925,0,1697138375,13070.476048549994,67.06746669000131,53522.73441072 2023-10-12,19:19:37.000,285,11012706,15125,0,1697138376,13070.307640799998,66.9053367000015,53522.671526640006 2023-10-12,19:19:38.000,285,11012656,15165,0,1697138377,13070.442366999989,66.82779627000127,53522.64357816001 2023-10-12,19:19:39.000,285,11012567,14805,0,1697138378,13070.469312239999,66.93353321999894,53522.6575524 2023-10-12,19:19:40.000,285,11012862,15045,0,1697138379,13070.54341164999,66.92648408999958,53522.867166 2023-10-12,19:19:41.000,285,11012653,14845,0,1697138380,13070.570356889999,66.97582800000237,53522.67851376 2023-10-12,19:19:42.000,285,11012642,14925,0,1697138381,13070.523202719989,66.87714018000406,53522.71344936001 2023-10-12,19:19:43.000,285,11012654,15365,0,1697138382,13070.455839619994,66.8066488800032,53522.62960392 2023-10-12,19:19:44.000,285,11012727,15085,0,1697138383,13070.678137849995,66.84894365999935,53522.76235920001 2023-10-12,19:19:45.000,285,11012709,14725,0,1697138384,13070.577093199994,66.9053367000015,53522.671526640006 2023-10-12,19:19:46.000,285,11012840,15245,0,1697138385,13070.69161047,66.77140322999912,53522.55973272 2023-10-12,19:19:47.000,285,11012533,15005,0,1697138386,13070.56362057999,66.85599278999871,53522.75537208 2023-10-12,19:19:48.000,285,11012965,15005,0,1697138387,13070.66466522999,66.87714018000406,53522.74139784001 2023-10-12,19:19:49.000,285,11012798,14965,0,1697138388,13070.73202833,66.86304191999807,53522.68550088 2023-10-12,19:19:50.000,285,11012740,15245,0,1697138389,13070.69161047,66.82779627000127,53522.5876812 2023-10-12,19:19:51.000,285,11012555,15045,0,1697138390,13070.66466522999,66.7573049700004,53522.69947512 2023-10-12,19:19:52.000,285,11012827,14845,0,1697138391,13070.758973569995,66.89828757000214,53522.5876812 2023-10-12,19:19:53.000,285,11012682,15125,0,1697138392,13070.75223726,66.77140322999912,53522.63659104 2023-10-12,19:19:54.000,285,11012370,14685,0,1697138393,13070.799391429995,66.82074714000191,53522.57370696001 2023-10-12,19:19:55.000,285,11012707,15205,0,1697138394,13070.85328191,66.83484540000063,53522.67851376 2023-10-12,19:19:56.000,285,11012494,15165,0,1697138395,13070.86675452999,66.74320671000169,53522.81126904001 2023-10-12,19:19:57.000,285,11012779,15285,0,1697138396,13070.99474442,66.78550148999784,53522.75537208 2023-10-12,19:19:58.000,285,11012717,14885,0,1697138397,13070.920645009995,66.79959975000384,53522.80428192 2023-10-12,19:19:59.000,285,11012899,14925,0,1697138398,13070.961062869996,66.78550148999784,53522.80428192 2023-10-12,19:20:00.000,285,11012694,15005,0,1697138399,13070.738764639995,66.66566628000146,53522.66453952001 2023-10-12,19:20:01.000,285,11012611,15005,0,1697138400,13070.78591880999,66.72910845000297,53522.783320559996 2023-10-12,19:20:02.000,285,11012784,15325,0,1697138401,13070.90717238999,66.64451889000338,53522.75537208 2023-10-12,19:20:03.000,285,11012703,14845,0,1697138402,13070.97453549,66.67271541000082,53522.9021016 2023-10-12,19:20:04.000,285,11012600,15005,0,1697138403,13070.880227149995,66.58812585000123,53522.650565280004 2023-10-12,19:20:05.000,285,11012785,14805,0,1697138404,13070.880227149995,66.55288020000444,53522.818256160004 2023-10-12,19:20:06.000,285,11012813,14845,0,1697138405,13071.008217039991,66.5458310699978,53522.95799856001 2023-10-12,19:20:07.000,285,11012837,14805,0,1697138406,13071.01495335,66.37665194999863,53522.720436480005 2023-10-12,19:20:08.000,285,11012491,14805,0,1697138407,13070.94759024999,66.46829064000485,53522.69947512 2023-10-12,19:20:09.000,285,11012792,15285,0,1697138408,13071.041898589996,66.45419237999886,53522.67851376 2023-10-12,19:20:10.000,285,11012641,14845,0,1697138409,13071.05537121,66.5458310699978,53522.82524328 2023-10-12,19:20:11.000,285,11012695,14965,0,1697138410,13071.183361099997,66.27091500000097,53522.68550088 2023-10-12,19:20:12.000,285,11012678,15045,0,1697138411,13071.217042650002,66.41894673000206,53522.75537208 2023-10-12,19:20:13.000,285,11012749,15285,0,1697138412,13071.196833720001,66.35550456000055,53522.839217520006 2023-10-12,19:20:14.000,285,11012671,15165,0,1697138413,13071.210306339992,66.19337457000074,53522.74139784001 2023-10-12,19:20:15.000,285,11012651,15205,0,1697138414,13071.358505160002,66.20747282999946,53522.90908872001 2023-10-12,19:20:16.000,285,11012685,15165,0,1697138415,13071.210306339992,66.25681674000225,53522.67851376 2023-10-12,19:20:17.000,285,11012408,15205,0,1697138416,13071.324823609997,66.2991115199984,53522.74139784001 2023-10-12,19:20:18.000,285,11012617,15125,0,1697138417,13071.237251580002,66.14403065999795,53522.80428192 2023-10-12,19:20:19.000,285,11012500,14845,0,1697138418,13071.324823609997,66.15107979000459,53522.86017888001 2023-10-12,19:20:20.000,285,11012618,15285,0,1697138419,13071.392186709993,66.21452195999882,53522.82524328 2023-10-12,19:20:21.000,285,11012658,15125,0,1697138420,13071.331559919992,66.22157108999818,53522.80428192 2023-10-12,19:20:22.000,285,11012691,14965,0,1697138421,13071.398923020002,65.97485153999878,53522.76235920001 2023-10-12,19:20:23.000,285,11012976,15205,0,1697138422,13071.506703979998,66.02419545000157,53522.69248800001 2023-10-12,19:20:24.000,285,11012698,14885,0,1697138423,13071.446077189998,65.94665502000134,53522.71344936001 2023-10-12,19:20:25.000,285,11012634,14805,0,1697138424,13071.574067079993,65.87616372000048,53522.89511448 2023-10-12,19:20:26.000,285,11012836,14805,0,1697138425,13071.493231359993,65.94665502000134,53522.73441072 2023-10-12,19:20:27.000,285,11012644,14885,0,1697138426,13071.459549810002,66.01009719000285,53522.650565280004 2023-10-12,19:20:28.000,285,11012858,15085,0,1697138427,13071.661639109989,65.9537041500007,53522.91607584 2023-10-12,19:20:29.000,285,11012818,14885,0,1697138428,13071.742474829989,65.91140937000455,53522.937037200005 2023-10-12,19:20:30.000,285,11012383,15205,0,1697138429,13071.85025579,65.9537041500007,53522.88114024001 2023-10-12,19:20:31.000,285,11012535,14885,0,1697138430,13071.88393733999,65.9537041500007,53522.99293416 2023-10-12,19:20:32.000,285,11012550,15125,0,1697138431,13071.769420069999,65.8550163300024,53522.90908872001 2023-10-12,19:20:33.000,285,11012697,14845,0,1697138432,13071.80310161999,65.84796720000304,53522.70646224 2023-10-12,19:20:34.000,285,11012670,15125,0,1697138433,13071.83004686,65.84091807000368,53523.01389552 2023-10-12,19:20:35.000,285,11012434,15045,0,1697138434,13071.84351947999,66.01009719000285,53522.985947040004 2023-10-12,19:20:36.000,285,11012679,14965,0,1697138435,13071.917618889995,65.89731110999855,53522.95799856001 2023-10-12,19:20:37.000,285,11012586,15245,0,1697138436,13071.9917183,65.91140937000455,53523.055818240005 2023-10-12,19:20:38.000,285,11012590,15165,0,1697138437,13071.85025579,65.90436023999791,53522.95101144 2023-10-12,19:20:39.000,285,11012778,14805,0,1697138438,13071.998454609995,65.93255676000263,53522.97895992001 2023-10-12,19:20:40.000,285,11012720,15165,0,1697138439,13072.018663539995,65.81977067999833,53522.985947040004 2023-10-12,19:20:41.000,285,11012841,14845,0,1697138440,13071.91088258,65.96780240999942,53522.96498568 2023-10-12,19:20:42.000,285,11012693,15205,0,1697138441,13072.00519091999,65.90436023999791,53523.04883112001 2023-10-12,19:20:43.000,285,11012811,15045,0,1697138442,13072.079290329995,66.0030480600035,53522.888127360005 2023-10-12,19:20:44.000,285,11012540,14845,0,1697138443,13072.21401653,65.91845850000391,53523.12568944001 2023-10-12,19:20:45.000,285,11012673,14925,0,1697138444,13072.21401653,65.86206546000176,53523.104728080005 2023-10-12,19:20:46.000,285,11012595,15045,0,1697138445,13072.27464332,65.9537041500007,53523.202547760004 2023-10-12,19:20:47.000,285,11012830,14685,0,1697138446,13072.13318081,65.97485153999878,53522.95101144 2023-10-12,19:20:48.000,285,11012650,14605,0,1697138447,13072.227489149991,65.96075328000006,53523.055818240005 2023-10-12,19:20:49.000,285,11012560,14805,0,1697138448,13072.247698079991,65.93960589000199,53523.06979248 2023-10-12,19:20:50.000,285,11012652,14405,0,1697138449,13072.240961769996,66.0030480600035,53523.11870232 2023-10-12,19:20:51.000,285,11012614,14565,0,1697138450,13072.18707128999,65.90436023999791,53523.02786976001 2023-10-12,19:20:52.000,285,11012680,14645,0,1697138451,13072.247698079991,65.93960589000199,53523.02786976001 2023-10-12,19:20:53.000,285,11012636,14525,0,1697138452,13072.288115939991,65.86911459000112,53523.13267656 2023-10-12,19:20:54.000,285,11012626,14605,0,1697138453,13072.180334979996,65.86911459000112,53523.14665080001 2023-10-12,19:20:55.000,285,11012636,13965,0,1697138454,13072.119708189995,65.89731110999855,53523.12568944001 2023-10-12,19:20:56.000,285,11012637,14365,0,1697138455,13072.05234509,65.91140937000455,53523.174599280006 2023-10-12,19:20:57.000,285,11012696,14565,0,1697138456,13072.05234509,65.90436023999791,53523.07677960001 2023-10-12,19:20:58.000,285,11012703,14485,0,1697138457,13071.998454609995,65.93960589000199,53523.104728080005 2023-10-12,19:20:59.000,285,11012739,14525,0,1697138458,13072.099499259995,65.87616372000048,53523.16062504 2023-10-12,19:21:00.000,285,11012696,14525,0,1697138459,13072.099499259995,65.88321284999984,53523.14665080001 2023-10-12,19:21:01.000,285,11012641,14445,0,1697138460,13072.099499259995,65.82681980999769,53523.13966368 2023-10-12,19:21:02.000,285,11012724,14725,0,1697138461,13072.04560877999,65.86911459000112,53523.02786976001 2023-10-12,19:21:03.000,285,11012635,15045,0,1697138462,13072.11297188,65.79157416000089,53523.041844 2023-10-12,19:21:04.000,285,11012688,14725,0,1697138463,13072.119708189995,65.74927938000474,53523.1117152 2023-10-12,19:21:05.000,285,11012636,14645,0,1697138464,13072.099499259995,65.67173895000451,53523.055818240005 2023-10-12,19:21:06.000,285,11012651,14525,0,1697138465,13072.15338974,65.67878808000387,53523.06979248 2023-10-12,19:21:07.000,285,11012662,14605,0,1697138466,13072.160126049996,65.68583721000323,53523.09774096001 2023-10-12,19:21:08.000,285,11012692,14685,0,1697138467,13072.13318081,65.7069846000013,53523.09774096001 2023-10-12,19:21:09.000,285,11012677,14445,0,1697138468,13072.23422546,65.65764068999852,53523.20953488 2023-10-12,19:21:10.000,285,11012597,14565,0,1697138469,13072.240961769996,65.62944417000108,53523.223509120005 2023-10-12,19:21:11.000,285,11012700,14245,0,1697138470,13072.281379629996,65.67173895000451,53523.174599280006 2023-10-12,19:21:12.000,285,11012654,14685,0,1697138471,13072.1938076,65.68583721000323,53523.09075384 2023-10-12,19:21:13.000,285,11012663,14725,0,1697138472,13072.23422546,65.59419852000428,53523.07677960001 2023-10-12,19:21:14.000,285,11012656,14805,0,1697138473,13072.23422546,65.61534591000236,53523.2514576 2023-10-12,19:21:15.000,285,11012690,14485,0,1697138474,13072.267907009991,65.61534591000236,53523.19556064001 2023-10-12,19:21:16.000,285,11012703,14605,0,1697138475,13072.315061180001,65.60124765000364,53523.223509120005 2023-10-12,19:21:17.000,285,11012666,14565,0,1697138476,13072.301588559996,65.55895287000021,53523.19556064001 2023-10-12,19:21:18.000,285,11012634,14445,0,1697138477,13072.267907009991,65.61534591000236,53523.19556064001 2023-10-12,19:21:19.000,285,11012716,14525,0,1697138478,13072.288115939991,65.60124765000364,53523.202547760004 2023-10-12,19:21:20.000,285,11012665,14765,0,1697138479,13072.328533799991,65.57305112999893,53523.30735456 2023-10-12,19:21:21.000,285,11012666,14645,0,1697138480,13072.362215349996,65.5448546100015,53523.29338032001 2023-10-12,19:21:22.000,285,11012667,14645,0,1697138481,13072.294852250001,65.57305112999893,53523.21652200001 2023-10-12,19:21:23.000,285,11012732,14565,0,1697138482,13072.328533799991,65.60124765000364,53523.23049624 2023-10-12,19:21:24.000,285,11012610,14445,0,1697138483,13072.368951659992,65.53780548000213,53523.25844472 2023-10-12,19:21:25.000,285,11012640,14445,0,1697138484,13072.416105830001,65.58714938999765,53523.2863932 2023-10-12,19:21:26.000,285,11012639,14565,0,1697138485,13072.375687970001,65.59419852000428,53523.30036744 2023-10-12,19:21:27.000,285,11012719,14485,0,1697138486,13072.402633209997,65.58714938999765,53523.26543184001 2023-10-12,19:21:28.000,285,11012671,14365,0,1697138487,13072.315061180001,65.60124765000364,53523.20953488 2023-10-12,19:21:29.000,285,11012683,14485,0,1697138488,13072.328533799991,65.60124765000364,53523.272418960005 2023-10-12,19:21:30.000,285,11012650,14805,0,1697138489,13072.355479040001,65.59419852000428,53523.32831592 2023-10-12,19:21:31.000,285,11012695,14285,0,1697138490,13072.348742729991,65.56600199999957,53523.40517424 2023-10-12,19:21:32.000,285,11012589,14565,0,1697138491,13072.27464332,65.56600199999957,53523.321328800004 2023-10-12,19:21:33.000,285,11012682,14565,0,1697138492,13072.288115939991,65.65764068999852,53523.3562644 2023-10-12,19:21:34.000,285,11012687,14885,0,1697138493,13072.25443439,65.6435424299998,53523.43312272001 2023-10-12,19:21:35.000,285,11012657,14445,0,1697138494,13072.25443439,65.62944417000108,53523.34927728 2023-10-12,19:21:36.000,285,11012656,14605,0,1697138495,13072.200543909996,65.67173895000451,53523.36325152001 2023-10-12,19:21:37.000,285,11012635,14405,0,1697138496,13072.14665342999,65.69288634000259,53523.342290160006 2023-10-12,19:21:38.000,285,11012690,14445,0,1697138497,13072.05234509,65.72813198999938,53523.30735456 2023-10-12,19:21:39.000,285,11012662,14365,0,1697138498,13072.09276295,65.69993547000195,53523.38421288001 2023-10-12,19:21:40.000,285,11012631,14245,0,1697138499,13072.05234509,65.7069846000013,53523.391200000005 2023-10-12,19:21:41.000,285,11012658,14205,0,1697138500,13072.04560877999,65.68583721000323,53523.36325152001 2023-10-12,19:21:42.000,285,11012707,14565,0,1697138501,13071.98498198999,65.7069846000013,53523.40517424 2023-10-12,19:21:43.000,285,11012672,14525,0,1697138502,13071.917618889995,65.65764068999852,53523.27940608 2023-10-12,19:21:44.000,285,11012668,14325,0,1697138503,13071.917618889995,65.69993547000195,53523.342290160006 2023-10-12,19:21:45.000,285,11012669,14485,0,1697138504,13071.958036749995,65.65764068999852,53523.36325152001 2023-10-12,19:21:46.000,285,11012685,14725,0,1697138505,13071.89067365,65.68583721000323,53523.39818712 2023-10-12,19:21:47.000,285,11012707,14405,0,1697138506,13071.88393733999,65.67173895000451,53523.33530304001 2023-10-12,19:21:48.000,285,11012679,14405,0,1697138507,13071.82331054999,65.7422302499981,53523.3562644 2023-10-12,19:21:49.000,285,11012606,14525,0,1697138508,13071.88393733999,65.69993547000195,53523.36325152001 2023-10-12,19:21:50.000,285,11012750,14685,0,1697138509,13071.83004686,65.65764068999852,53523.39818712 2023-10-12,19:21:51.000,285,11012656,14805,0,1697138510,13071.809837929999,65.69288634000259,53523.34927728 2023-10-12,19:21:52.000,285,11012687,14565,0,1697138511,13071.755947449994,65.67173895000451,53523.31434168001 2023-10-12,19:21:53.000,285,11012663,14485,0,1697138512,13071.735738519994,65.66468981999788,53523.25844472 2023-10-12,19:21:54.000,285,11012618,14405,0,1697138513,13071.749211139999,65.67173895000451,53523.3562644 2023-10-12,19:21:55.000,285,11012709,14325,0,1697138514,13071.702056969989,65.69288634000259,53523.34927728 2023-10-12,19:21:56.000,285,11012692,14205,0,1697138515,13071.755947449994,65.66468981999788,53523.38421288001 2023-10-12,19:21:57.000,285,11012648,14325,0,1697138516,13071.722265899989,65.69288634000259,53523.34927728 2023-10-12,19:21:58.000,285,11012667,14605,0,1697138517,13071.661639109989,65.6435424299998,53523.33530304001 2023-10-12,19:21:59.000,285,11012663,14525,0,1697138518,13071.675111729994,65.66468981999788,53523.30735456 2023-10-12,19:22:00.000,285,11012634,14325,0,1697138519,13071.654902799994,65.65764068999852,53523.36325152001 2023-10-12,19:22:01.000,285,11012680,14965,0,1697138520,13071.681848039989,65.66468981999788,53523.3562644 2023-10-12,19:22:02.000,285,11012645,14365,0,1697138521,13071.627957559998,65.62944417000108,53523.321328800004 2023-10-12,19:22:03.000,285,11012623,14445,0,1697138522,13071.702056969989,65.66468981999788,53523.37722576 2023-10-12,19:22:04.000,285,11012655,14205,0,1697138523,13071.675111729994,65.67878808000387,53523.4261356 2023-10-12,19:22:05.000,285,11012681,14365,0,1697138524,13071.607748629998,65.71403373000066,53523.41216136001 2023-10-12,19:22:06.000,285,11012630,14605,0,1697138525,13071.614484939993,65.67878808000387,53523.37722576 2023-10-12,19:22:07.000,285,11012744,14725,0,1697138526,13071.526912909998,65.7069846000013,53523.27940608 2023-10-12,19:22:08.000,285,11012681,14285,0,1697138527,13071.499967669988,65.71403373000066,53523.32831592 2023-10-12,19:22:09.000,285,11012703,14405,0,1697138528,13071.526912909998,65.7422302499981,53523.2863932 2023-10-12,19:22:10.000,285,11012632,14445,0,1697138529,13071.452813499993,65.7563285100041,53523.32831592 2023-10-12,19:22:11.000,285,11012709,14485,0,1697138530,13071.452813499993,65.7422302499981,53523.25844472 2023-10-12,19:22:12.000,285,11012711,14565,0,1697138531,13071.405659329997,65.79862329000025,53523.27940608 2023-10-12,19:22:13.000,285,11012631,14605,0,1697138532,13071.425868259998,65.77747590000217,53523.31434168001 2023-10-12,19:22:14.000,285,11012713,14365,0,1697138533,13071.358505160002,65.76337764000345,53523.36325152001 2023-10-12,19:22:15.000,285,11012710,14485,0,1697138534,13071.297878370002,65.77747590000217,53523.25844472 2023-10-12,19:22:16.000,285,11012616,14485,0,1697138535,13071.257460510002,65.81272154999897,53523.31434168001 2023-10-12,19:22:17.000,285,11012676,14445,0,1697138536,13071.203570029997,65.80567241999961,53523.25844472 2023-10-12,19:22:18.000,285,11012652,14325,0,1697138537,13071.136206930001,65.76337764000345,53523.23748336 2023-10-12,19:22:19.000,285,11012599,14485,0,1697138538,13071.129470619991,65.81272154999897,53523.223509120005 2023-10-12,19:22:20.000,285,11012688,14605,0,1697138539,13071.169888479992,65.7422302499981,53523.2863932 2023-10-12,19:22:21.000,285,11012687,14605,0,1697138540,13071.149679549992,65.77747590000217,53523.29338032001 2023-10-12,19:22:22.000,285,11012624,14845,0,1697138541,13071.068843829991,65.73518111999874,53523.272418960005 2023-10-12,19:22:23.000,285,11012631,14445,0,1697138542,13071.041898589996,65.81272154999897,53523.21652200001 2023-10-12,19:22:24.000,285,11012645,14725,0,1697138543,13070.99474442,65.71403373000066,53523.223509120005 2023-10-12,19:22:25.000,285,11012658,14525,0,1697138544,13071.001480729996,65.72813198999938,53523.20953488 2023-10-12,19:22:26.000,285,11012677,14485,0,1697138545,13070.93411763,65.68583721000323,53523.26543184001 2023-10-12,19:22:27.000,285,11012638,14885,0,1697138546,13070.900436079995,65.73518111999874,53523.19556064001 2023-10-12,19:22:28.000,285,11012668,14485,0,1697138547,13070.90717238999,65.67878808000387,53523.26543184001 2023-10-12,19:22:29.000,285,11012674,14685,0,1697138548,13070.89369977,65.7422302499981,53523.26543184001 2023-10-12,19:22:30.000,285,11012638,14525,0,1697138549,13070.82633666999,65.71403373000066,53523.26543184001 2023-10-12,19:22:31.000,285,11012545,14605,0,1697138550,13070.73202833,65.69993547000195,53523.14665080001 2023-10-12,19:22:32.000,285,11012575,14605,0,1697138551,13070.68487415999,65.72813198999938,53523.18857352 2023-10-12,19:22:33.000,285,11012664,14325,0,1697138552,13070.66466522999,65.76337764000345,53523.09774096001 2023-10-12,19:22:34.000,285,11012634,14565,0,1697138553,13070.657928919994,65.71403373000066,53523.23748336 2023-10-12,19:22:35.000,285,11012659,14525,0,1697138554,13070.68487415999,65.72108286000002,53523.25844472 2023-10-12,19:22:36.000,285,11012659,14445,0,1697138555,13070.63098368,65.69288634000259,53523.202547760004 2023-10-12,19:22:37.000,285,11012611,14725,0,1697138556,13070.58382950999,65.73518111999874,53523.1815864 2023-10-12,19:22:38.000,285,11012723,14925,0,1697138557,13070.482784859989,65.68583721000323,53523.13966368 2023-10-12,19:22:39.000,285,11012785,14365,0,1697138558,13070.489521169999,65.65764068999852,53523.13267656 2023-10-12,19:22:40.000,285,11012657,14525,0,1697138559,13070.435630689994,65.65764068999852,53523.09075384 2023-10-12,19:22:41.000,285,11012716,14565,0,1697138560,13070.401949139989,65.62239504000172,53523.08376672 2023-10-12,19:22:42.000,285,11012640,14645,0,1697138561,13070.395212829993,65.69288634000259,53523.09075384 2023-10-12,19:22:43.000,285,11012671,14405,0,1697138562,13070.388476519998,65.65059155999916,53523.034856880004 2023-10-12,19:22:44.000,285,11012628,14445,0,1697138563,13070.401949139989,65.65059155999916,53523.09075384 2023-10-12,19:22:45.000,285,11012732,14445,0,1697138564,13070.388476519998,65.67878808000387,53523.09774096001 2023-10-12,19:22:46.000,285,11012746,14605,0,1697138565,13070.294168179993,65.63649330000044,53522.95799856001 2023-10-12,19:22:47.000,285,11012649,14485,0,1697138566,13070.388476519998,65.608296780003,53522.96498568 2023-10-12,19:22:48.000,285,11012658,14645,0,1697138567,13070.341322349988,65.62239504000172,53522.92306296 2023-10-12,19:22:49.000,285,11012638,14445,0,1697138568,13070.361531279988,65.65764068999852,53522.985947040004 2023-10-12,19:22:50.000,285,11012607,14525,0,1697138569,13070.415421759993,65.62944417000108,53523.041844 2023-10-12,19:22:51.000,285,11012595,14765,0,1697138570,13070.415421759993,65.76337764000345,53522.99992128001 2023-10-12,19:22:52.000,285,11012730,14405,0,1697138571,13070.455839619994,65.71403373000066,53522.95101144 2023-10-12,19:22:53.000,285,11012714,14405,0,1697138572,13070.442366999989,65.72108286000002,53522.95799856001 2023-10-12,19:22:54.000,285,11012666,14565,0,1697138573,13070.435630689994,65.76337764000345,53522.96498568 2023-10-12,19:22:55.000,285,11012700,14645,0,1697138574,13070.287431869998,65.90436023999791,53522.86017888001 2023-10-12,19:22:56.000,285,11012613,14325,0,1697138575,13070.388476519998,65.90436023999791,53522.96498568 2023-10-12,19:22:57.000,285,11012590,14245,0,1697138576,13070.354794969993,65.97485153999878,53522.90908872001 2023-10-12,19:22:58.000,285,11012712,14405,0,1697138577,13070.273959249993,65.99599893000413,53522.85319176 2023-10-12,19:22:59.000,285,11012658,14925,0,1697138578,13070.273959249993,65.98894980000478,53522.867166 2023-10-12,19:23:00.000,285,11012597,14605,0,1697138579,13070.314377109993,66.01009719000285,53522.95799856001 2023-10-12,19:23:01.000,285,11012659,14725,0,1697138580,13070.287431869998,66.06649022999773,53522.95101144 2023-10-12,19:23:02.000,285,11012703,14525,0,1697138581,13070.213332459993,66.02419545000157,53522.89511448 2023-10-12,19:23:03.000,285,11012667,14885,0,1697138582,13070.193123529993,66.08763762000308,53522.769346320005 2023-10-12,19:23:04.000,285,11012683,14445,0,1697138583,13070.253750319993,65.98190066999814,53522.82524328 2023-10-12,19:23:05.000,285,11012669,14645,0,1697138584,13070.193123529993,66.10878501000116,53522.82524328 2023-10-12,19:23:06.000,285,11012634,14365,0,1697138585,13070.226805079998,66.08763762000308,53522.84620464 2023-10-12,19:23:07.000,285,11012572,14405,0,1697138586,13070.220068770002,66.12288326999987,53522.79030768001 2023-10-12,19:23:08.000,285,11012657,14725,0,1697138587,13070.220068770002,66.05944109999837,53522.7972948 2023-10-12,19:23:09.000,285,11012583,14685,0,1697138588,13070.206596149997,66.07353936000436,53522.818256160004 2023-10-12,19:23:10.000,285,11012685,14685,0,1697138589,13070.220068770002,66.05239196999901,53522.867166 2023-10-12,19:23:11.000,285,11012588,14485,0,1697138590,13070.152705669992,66.10878501000116,53522.77633344 2023-10-12,19:23:12.000,285,11012635,14405,0,1697138591,13070.179650910002,66.10878501000116,53522.80428192 2023-10-12,19:23:13.000,285,11012759,14485,0,1697138592,13070.132496739992,66.07353936000436,53522.7972948 2023-10-12,19:23:14.000,285,11012712,14685,0,1697138593,13070.078606260002,66.05944109999837,53522.75537208 2023-10-12,19:23:15.000,285,11012664,14445,0,1697138594,13070.145969359997,66.05944109999837,53522.769346320005 2023-10-12,19:23:16.000,285,11012732,14805,0,1697138595,13070.071869949992,66.05944109999837,53522.769346320005 2023-10-12,19:23:17.000,285,11012722,14485,0,1697138596,13070.017979470002,66.01009719000285,53522.73441072 2023-10-12,19:23:18.000,285,11012696,14925,0,1697138597,13070.058397330002,66.01714632000221,53522.5876812 2023-10-12,19:23:19.000,285,11012680,14605,0,1697138598,13070.051661019992,65.98190066999814,53522.601655440005 2023-10-12,19:23:20.000,285,11012646,14885,0,1697138599,13070.098815190002,65.96075328000006,53522.57370696001 2023-10-12,19:23:21.000,285,11012693,14485,0,1697138600,13070.038188400002,65.91140937000455,53522.53178424 2023-10-12,19:23:22.000,285,11012628,14525,0,1697138601,13070.051661019992,65.91140937000455,53522.552745600005 2023-10-12,19:23:23.000,285,11012690,14685,0,1697138602,13070.051661019992,65.88321284999984,53522.49684864001 2023-10-12,19:23:24.000,285,11012629,14685,0,1697138603,13070.132496739992,65.84796720000304,53522.552745600005 2023-10-12,19:23:25.000,285,11012626,14685,0,1697138604,13070.139233050002,65.83386894000432,53522.51781 2023-10-12,19:23:26.000,285,11012680,14645,0,1697138605,13070.166178289997,65.76337764000345,53522.53877136 2023-10-12,19:23:27.000,285,11012594,14445,0,1697138606,13070.166178289997,65.79157416000089,53522.52479712001 2023-10-12,19:23:28.000,285,11012630,14605,0,1697138607,13070.139233050002,65.79157416000089,53522.41999032 2023-10-12,19:23:29.000,285,11012576,14285,0,1697138608,13070.119024120002,65.7422302499981,53522.52479712001 2023-10-12,19:23:30.000,285,11012590,14525,0,1697138609,13070.206596149997,65.71403373000066,53522.53877136 2023-10-12,19:23:31.000,285,11012605,15005,0,1697138610,13070.240277700002,65.73518111999874,53522.482874400004 2023-10-12,19:23:32.000,285,11012599,14365,0,1697138611,13070.260486630003,65.67173895000451,53522.48986152 2023-10-12,19:23:33.000,285,11012729,14565,0,1697138612,13070.240277700002,65.66468981999788,53522.41999032 2023-10-12,19:23:34.000,285,11012595,14245,0,1697138613,13070.334586039993,65.65059155999916,53522.41999032 2023-10-12,19:23:35.000,285,11012634,14645,0,1697138614,13070.348058659998,65.63649330000044,53522.4130032 2023-10-12,19:23:36.000,285,11012609,14405,0,1697138615,13070.300904489988,65.74927938000474,53522.32915776001 2023-10-12,19:23:37.000,285,11012705,14205,0,1697138616,13070.280695560003,65.65059155999916,53522.343132 2023-10-12,19:23:38.000,285,11012533,14565,0,1697138617,13070.294168179993,65.62944417000108,53522.37806760001 2023-10-12,19:23:39.000,285,11012675,14405,0,1697138618,13070.381740209988,65.65764068999852,53522.39902896 2023-10-12,19:23:40.000,285,11012649,14685,0,1697138619,13070.354794969993,65.67878808000387,53522.385054720005 2023-10-12,19:23:41.000,285,11012622,14445,0,1697138620,13070.435630689994,65.66468981999788,53522.39204184 2023-10-12,19:23:42.000,285,11012667,14885,0,1697138621,13070.428894379998,65.65764068999852,53522.4130032 2023-10-12,19:23:43.000,285,11012712,14525,0,1697138622,13070.408685449998,65.67173895000451,53522.336144880006 2023-10-12,19:23:44.000,285,11012614,14725,0,1697138623,13070.395212829993,65.71403373000066,53522.32915776001 2023-10-12,19:23:45.000,285,11012642,14405,0,1697138624,13070.361531279988,65.62944417000108,53522.336144880006 2023-10-12,19:23:46.000,285,11012727,14365,0,1697138625,13070.435630689994,65.62944417000108,53522.336144880006 2023-10-12,19:23:47.000,285,11012659,14525,0,1697138626,13070.449103309998,65.60124765000364,53522.343132 2023-10-12,19:23:48.000,285,11012703,14725,0,1697138627,13070.415421759993,65.61534591000236,53522.266273680005 2023-10-12,19:23:49.000,285,11012699,14885,0,1697138628,13070.469312239999,65.62239504000172,53522.39902896 2023-10-12,19:23:50.000,285,11012667,14485,0,1697138629,13070.516466409994,65.62239504000172,53522.40601608001 2023-10-12,19:23:51.000,285,11012665,14525,0,1697138630,13070.482784859989,65.65059155999916,53522.37108048 2023-10-12,19:23:52.000,285,11012674,14165,0,1697138631,13070.469312239999,65.62944417000108,53522.30120928 2023-10-12,19:23:53.000,285,11012650,14405,0,1697138632,13070.462575929989,65.6435424299998,53522.19640248 2023-10-12,19:23:54.000,285,11012623,14525,0,1697138633,13070.529939029999,65.59419852000428,53522.30819640001 2023-10-12,19:23:55.000,285,11012670,14645,0,1697138634,13070.496257479994,65.62239504000172,53522.32217064 2023-10-12,19:23:56.000,285,11012586,14445,0,1697138635,13070.550147959999,65.60124765000364,53522.280247919996 2023-10-12,19:23:57.000,285,11012568,14845,0,1697138636,13070.56362057999,65.59419852000428,53522.40601608001 2023-10-12,19:23:58.000,285,11012678,14765,0,1697138637,13070.536675339994,65.62944417000108,53522.25928656001 2023-10-12,19:23:59.000,285,11012695,14605,0,1697138638,13070.502993789989,65.66468981999788,53522.23133808 2023-10-12,19:24:00.000,285,11012549,14525,0,1697138639,13070.550147959999,65.62944417000108,53522.2732608 2023-10-12,19:24:01.000,285,11012666,14725,0,1697138640,13070.570356889999,65.58010025999829,53522.32217064 2023-10-12,19:24:02.000,285,11012643,14365,0,1697138641,13070.502993789989,65.61534591000236,53522.23832520001 2023-10-12,19:24:03.000,285,11012678,14685,0,1697138642,13070.523202719989,65.65059155999916,53522.28723504001 2023-10-12,19:24:04.000,285,11012592,14405,0,1697138643,13070.577093199994,65.61534591000236,53522.35011912 2023-10-12,19:24:05.000,285,11012563,14725,0,1697138644,13070.550147959999,65.63649330000044,53522.30120928 2023-10-12,19:24:06.000,285,11012614,14645,0,1697138645,13070.63098368,65.59419852000428,53522.2732608 2023-10-12,19:24:07.000,285,11012650,14525,0,1697138646,13070.570356889999,65.62944417000108,53522.315183520004 2023-10-12,19:24:08.000,285,11012735,14525,0,1697138647,13070.529939029999,65.6435424299998,53522.24531232 2023-10-12,19:24:09.000,285,11012692,14365,0,1697138648,13070.590565819999,65.6435424299998,53522.18941536001 2023-10-12,19:24:10.000,285,11012658,14565,0,1697138649,13070.63098368,65.67878808000387,53522.25928656001 2023-10-12,19:24:11.000,285,11012575,14725,0,1697138650,13070.61077475,65.61534591000236,53522.25928656001 2023-10-12,19:24:12.000,285,11012606,14845,0,1697138651,13070.67140154,65.62944417000108,53522.23832520001 2023-10-12,19:24:13.000,285,11012516,14685,0,1697138652,13070.550147959999,65.62944417000108,53522.280247919996 2023-10-12,19:24:14.000,285,11012738,14525,0,1697138653,13070.590565819999,65.55190374000085,53522.32217064 2023-10-12,19:24:15.000,285,11012646,14725,0,1697138654,13070.56362057999,65.52370722000342,53522.18941536001 2023-10-12,19:24:16.000,285,11012671,14565,0,1697138655,13070.536675339994,65.48846156999934,53522.315183520004 2023-10-12,19:24:17.000,285,11012636,14565,0,1697138656,13070.449103309998,65.46026505000191,53522.18242824 2023-10-12,19:24:18.000,285,11012655,14765,0,1697138657,13070.489521169999,65.46026505000191,53522.19640248 2023-10-12,19:24:19.000,285,11012637,14685,0,1697138658,13070.550147959999,65.38977375000104,53522.23133808 2023-10-12,19:24:20.000,285,11012612,14365,0,1697138659,13070.577093199994,65.30518419000146,53522.32217064 2023-10-12,19:24:21.000,285,11012649,14205,0,1697138660,13070.502993789989,65.33338070999889,53522.29422216 2023-10-12,19:24:22.000,285,11012711,14405,0,1697138661,13070.509730099999,65.29108593000274,53522.22435096 2023-10-12,19:24:23.000,285,11012619,14925,0,1697138662,13070.556884269994,65.22764376000123,53522.23133808 2023-10-12,19:24:24.000,285,11012600,14605,0,1697138663,13070.516466409994,65.10780855000485,53522.2033896 2023-10-12,19:24:25.000,285,11012694,14405,0,1697138664,13070.56362057999,65.150103330001,53522.168454000006 2023-10-12,19:24:26.000,285,11012517,14405,0,1697138665,13070.529939029999,65.04436638000334,53522.11954416001 2023-10-12,19:24:27.000,285,11012660,14565,0,1697138666,13070.63098368,65.02321898999799,53522.24531232 2023-10-12,19:24:28.000,285,11012580,14645,0,1697138667,13070.60403843999,64.93158029999904,53522.2732608 2023-10-12,19:24:29.000,285,11012658,14725,0,1697138668,13070.597302129994,64.9386294299984,53522.280247919996 2023-10-12,19:24:30.000,285,11012663,15045,0,1697138669,13070.62424736999,64.92453116999968,53522.168454000006 2023-10-12,19:24:31.000,285,11012760,14645,0,1697138670,13070.61077475,64.86108899999817,53522.112557039996 2023-10-12,19:24:32.000,285,11012655,15045,0,1697138671,13070.66466522999,64.91043291000096,53522.18941536001 2023-10-12,19:24:33.000,285,11012728,14965,0,1697138672,13070.65119261,65.01616985999863,53522.23133808 2023-10-12,19:24:34.000,285,11012640,14845,0,1697138673,13070.73202833,64.94567855999776,53522.343132 2023-10-12,19:24:35.000,285,11012645,14525,0,1697138674,13070.82633666999,64.98092421000183,53522.30120928 2023-10-12,19:24:36.000,285,11012684,14765,0,1697138675,13070.81286405,64.9386294299984,53522.32217064 2023-10-12,19:24:37.000,285,11012657,14685,0,1697138676,13070.85328191,64.97387508000247,53522.37806760001 2023-10-12,19:24:38.000,285,11012587,14565,0,1697138677,13070.85328191,64.98797334000119,53522.24531232 2023-10-12,19:24:39.000,285,11012675,14805,0,1697138678,13070.86675452999,65.04436638000334,53522.315183520004 2023-10-12,19:24:40.000,285,11012637,14645,0,1697138679,13070.83307298,64.99502247000055,53522.18242824 2023-10-12,19:24:41.000,285,11012736,14725,0,1697138680,13070.83307298,65.03026812000462,53522.30819640001 2023-10-12,19:24:42.000,285,11012623,14405,0,1697138681,13070.90717238999,65.0514155100027,53522.385054720005 2023-10-12,19:24:43.000,285,11012678,14565,0,1697138682,13070.88696345999,65.0866611599995,53522.343132 2023-10-12,19:24:44.000,285,11012646,14685,0,1697138683,13070.839809289995,65.07256290000078,53522.32217064 2023-10-12,19:24:45.000,285,11012658,14565,0,1697138684,13070.87349084,65.10780855000485,53522.343132 2023-10-12,19:24:46.000,285,11012620,14365,0,1697138685,13070.83307298,65.09371028999885,53522.433964560005 2023-10-12,19:24:47.000,285,11012658,14565,0,1697138686,13070.839809289995,65.07961203000013,53522.41999032 2023-10-12,19:24:48.000,285,11012667,14525,0,1697138687,13070.77244619,65.22059463000187,53522.37806760001 2023-10-12,19:24:49.000,285,11012592,14525,0,1697138688,13070.79265512,65.16420158999972,53522.36409336 2023-10-12,19:24:50.000,285,11012681,14605,0,1697138689,13070.819600359995,65.12190681000357,53522.49684864001 2023-10-12,19:24:51.000,285,11012694,14245,0,1697138690,13070.83307298,65.12190681000357,53522.51082288 2023-10-12,19:24:52.000,285,11012617,14765,0,1697138691,13070.799391429995,65.16420158999972,53522.447938799996 2023-10-12,19:24:53.000,285,11012588,14445,0,1697138692,13070.74550094999,65.17829984999844,53522.4130032 2023-10-12,19:24:54.000,285,11012629,14925,0,1697138693,13070.83307298,65.1853489799978,53522.53178424 2023-10-12,19:24:55.000,285,11012622,14765,0,1697138694,13070.799391429995,65.07256290000078,53522.482874400004 2023-10-12,19:24:56.000,285,11012759,14805,0,1697138695,13070.70508308999,65.150103330001,53522.35710624001 2023-10-12,19:24:57.000,285,11012605,14845,0,1697138696,13070.73202833,65.10075941999821,53522.433964560005 2023-10-12,19:24:58.000,285,11012617,14165,0,1697138697,13070.74550094999,65.09371028999885,53522.49684864001 2023-10-12,19:24:59.000,285,11012557,14725,0,1697138698,13070.68487415999,65.05846464000206,53522.482874400004 2023-10-12,19:25:00.000,285,11012641,14405,0,1697138699,13070.69161047,65.05846464000206,53522.482874400004 2023-10-12,19:25:01.000,285,11012716,14805,0,1697138700,13070.77244619,65.04436638000334,53522.57370696001 2023-10-12,19:25:02.000,285,11012684,14605,0,1697138701,13070.77244619,64.95977682000375,53522.54575848001 2023-10-12,19:25:03.000,285,11012626,14845,0,1697138702,13070.70508308999,64.98797334000119,53522.51082288 2023-10-12,19:25:04.000,285,11012544,14685,0,1697138703,13070.63098368,65.02321898999799,53522.45492592001 2023-10-12,19:25:05.000,285,11012655,14565,0,1697138704,13070.698346779995,64.98092421000183,53522.48986152 2023-10-12,19:25:06.000,285,11012629,14685,0,1697138705,13070.69161047,64.96682595000311,53522.56671984 2023-10-12,19:25:07.000,285,11012567,14285,0,1697138706,13070.67140154,64.94567855999776,53522.56671984 2023-10-12,19:25:08.000,285,11012609,14525,0,1697138707,13070.66466522999,64.93158029999904,53522.552745600005 2023-10-12,19:25:09.000,285,11012602,14725,0,1697138708,13070.72529201999,64.96682595000311,53522.62960392 2023-10-12,19:25:10.000,285,11012664,14645,0,1697138709,13070.718555709995,64.9033837800016,53522.650565280004 2023-10-12,19:25:11.000,285,11012548,14725,0,1697138710,13070.72529201999,64.9033837800016,53522.5876812 2023-10-12,19:25:12.000,285,11012580,14565,0,1697138711,13070.69161047,64.9033837800016,53522.503835760006 2023-10-12,19:25:13.000,285,11012671,14525,0,1697138712,13070.73202833,64.84699073999946,53522.482874400004 2023-10-12,19:25:14.000,285,11012638,14445,0,1697138713,13070.77244619,64.9033837800016,53522.64357816001 2023-10-12,19:25:15.000,285,11012648,14565,0,1697138714,13070.87349084,64.82584335000138,53522.54575848001 2023-10-12,19:25:16.000,285,11012630,15165,0,1697138715,13070.87349084,64.86108899999817,53522.53178424 2023-10-12,19:25:17.000,285,11012528,14525,0,1697138716,13070.920645009995,64.86813813000481,53522.53877136 2023-10-12,19:25:18.000,285,11012665,14725,0,1697138717,13070.89369977,64.86813813000481,53522.52479712001 2023-10-12,19:25:19.000,285,11012718,14485,0,1697138718,13070.940853939996,64.8046959600033,53522.503835760006 2023-10-12,19:25:20.000,285,11012590,14605,0,1697138719,13070.94759024999,64.84699073999946,53522.52479712001 2023-10-12,19:25:21.000,285,11012699,14765,0,1697138720,13070.9139087,64.81879422000202,53522.552745600005 2023-10-12,19:25:22.000,285,11012729,14445,0,1697138721,13070.900436079995,64.86813813000481,53522.51082288 2023-10-12,19:25:23.000,285,11012623,14685,0,1697138722,13070.97453549,64.87518726000417,53522.53877136 2023-10-12,19:25:24.000,285,11012666,14645,0,1697138723,13071.041898589996,64.85403986999881,53522.56671984 2023-10-12,19:25:25.000,285,11012668,14245,0,1697138724,13070.96779917999,64.9527276900044,53522.57370696001 2023-10-12,19:25:26.000,285,11012612,14525,0,1697138725,13070.99474442,64.94567855999776,53522.56671984 2023-10-12,19:25:27.000,285,11012719,14765,0,1697138726,13070.988008109991,64.9386294299984,53522.58069408 2023-10-12,19:25:28.000,285,11012639,14525,0,1697138727,13070.920645009995,64.91043291000096,53522.53877136 2023-10-12,19:25:29.000,285,11012586,14445,0,1697138728,13070.97453549,64.93158029999904,53522.601655440005 2023-10-12,19:25:30.000,285,11012598,14845,0,1697138729,13071.062107519996,64.9527276900044,53522.67851376 2023-10-12,19:25:31.000,285,11012653,14605,0,1697138730,13071.021689659996,64.91043291000096,53522.76235920001 2023-10-12,19:25:32.000,285,11012601,14365,0,1697138731,13071.089052759991,64.89633465000225,53522.69947512 2023-10-12,19:25:33.000,285,11012676,14285,0,1697138732,13071.03516228,64.88928552000289,53522.71344936001 2023-10-12,19:25:34.000,285,11012669,14525,0,1697138733,13071.062107519996,64.86108899999817,53522.76235920001 2023-10-12,19:25:35.000,285,11012657,14885,0,1697138734,13071.089052759991,64.9033837800016,53522.839217520006 2023-10-12,19:25:36.000,285,11012633,14485,0,1697138735,13071.021689659996,64.88223639000353,53522.7972948 2023-10-12,19:25:37.000,285,11012712,14645,0,1697138736,13070.99474442,64.88223639000353,53522.73441072 2023-10-12,19:25:38.000,285,11012651,14805,0,1697138737,13071.001480729996,64.84699073999946,53522.769346320005 2023-10-12,19:25:39.000,285,11012649,14805,0,1697138738,13071.05537121,64.84699073999946,53522.88114024001 2023-10-12,19:25:40.000,285,11012753,14445,0,1697138739,13071.062107519996,64.85403986999881,53522.90908872001 2023-10-12,19:25:41.000,285,11012686,14525,0,1697138740,13071.03516228,64.84699073999946,53522.86017888001 2023-10-12,19:25:42.000,285,11012641,14565,0,1697138741,13070.988008109991,64.88223639000353,53522.84620464 2023-10-12,19:25:43.000,285,11012675,14445,0,1697138742,13071.001480729996,64.79059770000458,53522.82524328 2023-10-12,19:25:44.000,285,11012690,14645,0,1697138743,13070.981271799996,64.85403986999881,53522.888127360005 2023-10-12,19:25:45.000,285,11012604,14845,0,1697138744,13070.92738131999,64.88223639000353,53522.82524328 2023-10-12,19:25:46.000,285,11012588,14525,0,1697138745,13070.981271799996,64.86813813000481,53522.88114024001 2023-10-12,19:25:47.000,285,11012596,14725,0,1697138746,13070.93411763,64.85403986999881,53522.839217520006 2023-10-12,19:25:48.000,285,11012686,14765,0,1697138747,13070.9139087,64.8399416100001,53522.867166 2023-10-12,19:25:49.000,285,11012675,14685,0,1697138748,13070.99474442,64.81174509000266,53522.91607584 2023-10-12,19:25:50.000,285,11012649,14405,0,1697138749,13070.95432656,64.78354856999795,53522.89511448 2023-10-12,19:25:51.000,285,11012638,14565,0,1697138750,13070.920645009995,64.85403986999881,53522.839217520006 2023-10-12,19:25:52.000,285,11012682,14205,0,1697138751,13070.85328191,64.78354856999795,53522.783320559996 2023-10-12,19:25:53.000,285,11012599,14885,0,1697138752,13070.80612773999,64.76240117999987,53522.76235920001 2023-10-12,19:25:54.000,285,11012691,14605,0,1697138753,13070.88696345999,64.79764683000394,53522.81126904001 2023-10-12,19:25:55.000,285,11012633,14725,0,1697138754,13070.87349084,64.77649943999859,53522.90908872001 2023-10-12,19:25:56.000,285,11012659,14565,0,1697138755,13070.83307298,64.70600813999772,53522.89511448 2023-10-12,19:25:57.000,285,11012585,14365,0,1697138756,13070.82633666999,64.71305727000436,53522.87415312 2023-10-12,19:25:58.000,285,11012629,14765,0,1697138757,13070.718555709995,64.70600813999772,53522.77633344 2023-10-12,19:25:59.000,285,11012676,14605,0,1697138758,13070.77244619,64.72715553000307,53522.82524328 2023-10-12,19:26:00.000,285,11012613,15005,0,1697138759,13070.738764639995,64.64256597000349,53522.82524328 2023-10-12,19:26:01.000,285,11012614,14885,0,1697138760,13070.70508308999,64.62846771000477,53522.85319176 2023-10-12,19:26:02.000,285,11012619,14605,0,1697138761,13070.63098368,64.67076249000093,53522.77633344 2023-10-12,19:26:03.000,285,11012669,14365,0,1697138762,13070.65119261,64.61436944999878,53522.7972948 2023-10-12,19:26:04.000,285,11012635,14565,0,1697138763,13070.67140154,64.5579764100039,53522.84620464 2023-10-12,19:26:05.000,285,11012581,14645,0,1697138764,13070.66466522999,64.55092728000454,53522.82524328 2023-10-12,19:26:06.000,285,11012718,14485,0,1697138765,13070.67140154,64.5579764100039,53522.818256160004 2023-10-12,19:26:07.000,285,11012637,14445,0,1697138766,13070.66466522999,64.52273075999983,53522.77633344 2023-10-12,19:26:08.000,285,11012679,14405,0,1697138767,13070.577093199994,64.63551684000413,53522.671526640006 2023-10-12,19:26:09.000,285,11012686,14325,0,1697138768,13070.60403843999,64.58617293000134,53522.7274236 2023-10-12,19:26:10.000,285,11012649,14725,0,1697138769,13070.637719989994,64.54387814999791,53522.818256160004 2023-10-12,19:26:11.000,285,11012570,14885,0,1697138770,13070.69161047,64.55092728000454,53522.769346320005 2023-10-12,19:26:12.000,285,11012671,14565,0,1697138771,13070.698346779995,64.52977988999919,53522.818256160004 2023-10-12,19:26:13.000,285,11012633,14525,0,1697138772,13070.60403843999,64.51568163000047,53522.650565280004 2023-10-12,19:26:14.000,285,11012737,14485,0,1697138773,13070.67140154,64.48748511000304,53522.79030768001 2023-10-12,19:26:15.000,285,11012681,15045,0,1697138774,13070.67140154,64.54387814999791,53522.74838496 2023-10-12,19:26:16.000,285,11012650,14445,0,1697138775,13070.637719989994,64.52977988999919,53522.720436480005 2023-10-12,19:26:17.000,285,11012730,14925,0,1697138776,13070.63098368,64.50863250000111,53522.64357816001 2023-10-12,19:26:18.000,285,11012684,14565,0,1697138777,13070.637719989994,64.51568163000047,53522.6575524 2023-10-12,19:26:19.000,285,11012648,14445,0,1697138778,13070.657928919994,64.52977988999919,53522.720436480005 2023-10-12,19:26:20.000,285,11012671,14365,0,1697138779,13070.7118194,64.51568163000047,53522.76235920001 2023-10-12,19:26:21.000,285,11012646,14805,0,1697138780,13070.69161047,64.54387814999791,53522.769346320005 2023-10-12,19:26:22.000,285,11012631,14645,0,1697138781,13070.7118194,64.5579764100039,53522.71344936001 2023-10-12,19:26:23.000,285,11012672,14205,0,1697138782,13070.74550094999,64.5579764100039,53522.69947512 2023-10-12,19:26:24.000,285,11012635,14365,0,1697138783,13070.819600359995,64.57912380000198,53522.74139784001 2023-10-12,19:26:25.000,285,11012701,14845,0,1697138784,13070.78591880999,64.5579764100039,53522.67851376 2023-10-12,19:26:26.000,285,11012618,14845,0,1697138785,13070.819600359995,64.58617293000134,53522.720436480005 2023-10-12,19:26:27.000,285,11012614,14205,0,1697138786,13070.819600359995,64.6566642300022,53522.6575524 2023-10-12,19:26:28.000,285,11012617,14805,0,1697138787,13070.86675452999,64.63551684000413,53522.7274236 2023-10-12,19:26:29.000,285,11012635,14445,0,1697138788,13070.86675452999,64.60027119000006,53522.6575524 2023-10-12,19:26:30.000,285,11012613,14525,0,1697138789,13070.95432656,64.58617293000134,53522.769346320005 2023-10-12,19:26:31.000,285,11012630,14565,0,1697138790,13070.95432656,64.6566642300022,53522.67851376 2023-10-12,19:26:32.000,285,11012624,14405,0,1697138791,13070.93411763,64.64256597000349,53522.69248800001 2023-10-12,19:26:33.000,285,11012588,14565,0,1697138792,13070.920645009995,64.6566642300022,53522.60864256 2023-10-12,19:26:34.000,285,11012669,14645,0,1697138793,13070.88696345999,64.66371336000157,53522.74139784001 2023-10-12,19:26:35.000,285,11012680,14405,0,1697138794,13070.961062869996,64.64961510000285,53522.74838496 2023-10-12,19:26:36.000,285,11012599,14365,0,1697138795,13070.981271799996,64.67781162000028,53522.73441072 2023-10-12,19:26:37.000,285,11012665,14645,0,1697138796,13070.988008109991,64.64961510000285,53522.75537208 2023-10-12,19:26:38.000,285,11012661,14885,0,1697138797,13070.988008109991,64.62141857999814,53522.68550088 2023-10-12,19:26:39.000,285,11012654,14845,0,1697138798,13070.988008109991,64.64256597000349,53522.74838496 2023-10-12,19:26:40.000,285,11012643,14645,0,1697138799,13071.05537121,64.5932220600007,53522.69248800001 2023-10-12,19:26:41.000,285,11012691,14565,0,1697138800,13071.01495335,64.5579764100039,53522.720436480005 2023-10-12,19:26:42.000,285,11012594,14325,0,1697138801,13071.03516228,64.53682901999855,53522.6575524 2023-10-12,19:26:43.000,285,11012602,14405,0,1697138802,13071.068843829991,64.48748511000304,53522.70646224 2023-10-12,19:26:44.000,285,11012674,14685,0,1697138803,13071.05537121,64.54387814999791,53522.64357816001 2023-10-12,19:26:45.000,285,11012668,14645,0,1697138804,13071.169888479992,64.52977988999919,53522.769346320005 2023-10-12,19:26:46.000,285,11012609,14605,0,1697138805,13071.163152169996,64.52977988999919,53522.73441072 2023-10-12,19:26:47.000,285,11012655,14405,0,1697138806,13071.142943239996,64.51568163000047,53522.68550088 2023-10-12,19:26:48.000,285,11012692,14645,0,1697138807,13071.102525379996,64.54387814999791,53522.59466832001 2023-10-12,19:26:49.000,285,11012615,14605,0,1697138808,13071.075580140001,64.56502554000326,53522.59466832001 2023-10-12,19:26:50.000,285,11012596,14845,0,1697138809,13071.109261689991,64.52977988999919,53522.57370696001 2023-10-12,19:26:51.000,285,11012666,14565,0,1697138810,13071.129470619991,64.52977988999919,53522.66453952001 2023-10-12,19:26:52.000,285,11012648,14565,0,1697138811,13071.115998000001,64.57912380000198,53522.68550088 2023-10-12,19:26:53.000,285,11012622,14245,0,1697138812,13071.102525379996,64.5579764100039,53522.64357816001 2023-10-12,19:26:54.000,285,11012680,14565,0,1697138813,13071.041898589996,64.58617293000134,53522.601655440005 2023-10-12,19:26:55.000,285,11012640,14445,0,1697138814,13071.01495335,64.53682901999855,53522.64357816001 2023-10-12,19:26:56.000,285,11012662,14445,0,1697138815,13071.01495335,64.56502554000326,53522.601655440005 2023-10-12,19:26:57.000,285,11012656,14725,0,1697138816,13071.021689659996,64.57207467000262,53522.52479712001 2023-10-12,19:26:58.000,285,11012659,14605,0,1697138817,13070.96779917999,64.51568163000047,53522.552745600005 2023-10-12,19:26:59.000,285,11012644,14525,0,1697138818,13071.01495335,64.50863250000111,53522.55973272 2023-10-12,19:27:00.000,285,11012660,14765,0,1697138819,13071.001480729996,64.48748511000304,53522.62261680001 2023-10-12,19:27:01.000,285,11012579,14605,0,1697138820,13070.961062869996,64.48043598000368,53522.56671984 2023-10-12,19:27:02.000,285,11012673,14325,0,1697138821,13070.880227149995,64.50158337000175,53522.47588728001 2023-10-12,19:27:03.000,285,11012624,14605,0,1697138822,13070.92738131999,64.43814120000025,53522.49684864001 2023-10-12,19:27:04.000,285,11012610,14365,0,1697138823,13070.900436079995,64.40289555000345,53522.45492592001 2023-10-12,19:27:05.000,285,11012614,14525,0,1697138824,13070.90717238999,64.35355164000066,53522.37108048 2023-10-12,19:27:06.000,285,11012617,14445,0,1697138825,13071.001480729996,64.3465025100013,53522.447938799996 2023-10-12,19:27:07.000,285,11012671,14285,0,1697138826,13070.839809289995,64.33240425000258,53522.336144880006 2023-10-12,19:27:08.000,285,11012659,14765,0,1697138827,13070.940853939996,64.26896208000107,53522.385054720005 2023-10-12,19:27:09.000,285,11012660,14565,0,1697138828,13071.028425969991,64.24076556000364,53522.447938799996 2023-10-12,19:27:10.000,285,11012619,14525,0,1697138829,13070.99474442,64.26191295000172,53522.40601608001 2023-10-12,19:27:11.000,285,11012616,14365,0,1697138830,13071.01495335,64.20551990999957,53522.36409336 2023-10-12,19:27:12.000,285,11012670,14405,0,1697138831,13070.920645009995,64.20551990999957,53522.2732608 2023-10-12,19:27:13.000,285,11012674,15005,0,1697138832,13070.95432656,64.21256903999893,53522.315183520004 2023-10-12,19:27:14.000,285,11012665,14205,0,1697138833,13070.97453549,64.15617600000405,53522.37108048 2023-10-12,19:27:15.000,285,11012676,14685,0,1697138834,13071.01495335,64.17027426000277,53522.47588728001 2023-10-12,19:27:16.000,285,11012660,14645,0,1697138835,13071.001480729996,64.15617600000405,53522.41999032 2023-10-12,19:27:17.000,285,11012629,14645,0,1697138836,13071.03516228,64.10683209000126,53522.433964560005 2023-10-12,19:27:18.000,285,11012600,14565,0,1697138837,13070.981271799996,64.0997829600019,53522.385054720005 2023-10-12,19:27:19.000,285,11012623,14605,0,1697138838,13070.95432656,64.0997829600019,53522.32915776001 2023-10-12,19:27:20.000,285,11012687,14365,0,1697138839,13070.93411763,64.07863557000383,53522.36409336 2023-10-12,19:27:21.000,285,11012682,14405,0,1697138840,13070.920645009995,64.07863557000383,53522.30120928 2023-10-12,19:27:22.000,285,11012659,14805,0,1697138841,13070.88696345999,64.0997829600019,53522.35011912 2023-10-12,19:27:23.000,285,11012645,14885,0,1697138842,13070.93411763,64.07863557000383,53522.40601608001 2023-10-12,19:27:24.000,285,11012664,14605,0,1697138843,13070.86675452999,64.00814427000296,53522.40601608001 2023-10-12,19:27:25.000,285,11012690,14885,0,1697138844,13070.85328191,64.0363407900004,53522.37108048 2023-10-12,19:27:26.000,285,11012657,14205,0,1697138845,13070.84654559999,64.05748817999847,53522.36409336 2023-10-12,19:27:27.000,285,11012718,14725,0,1697138846,13070.81286405,63.98699688000488,53522.36409336 2023-10-12,19:27:28.000,285,11012652,14445,0,1697138847,13070.76570987999,64.01519340000232,53522.343132 2023-10-12,19:27:29.000,285,11012615,14285,0,1697138848,13070.76570987999,64.0010951400036,53522.30120928 2023-10-12,19:27:30.000,285,11012631,14365,0,1697138849,13070.68487415999,64.02224253000168,53522.30819640001 2023-10-12,19:27:31.000,285,11012637,14325,0,1697138850,13070.779182499995,63.95880036000017,53522.32217064 2023-10-12,19:27:32.000,285,11012629,14485,0,1697138851,13070.68487415999,63.94470210000145,53522.29422216 2023-10-12,19:27:33.000,285,11012652,14285,0,1697138852,13070.758973569995,63.96584948999953,53522.343132 2023-10-12,19:27:34.000,285,11012686,14285,0,1697138853,13070.77244619,63.909456450004654,53522.39204184 2023-10-12,19:27:35.000,285,11012648,14525,0,1697138854,13070.72529201999,63.95880036000017,53522.35011912 2023-10-12,19:27:36.000,285,11012718,14325,0,1697138855,13070.74550094999,63.89535818999866,53522.336144880006 2023-10-12,19:27:37.000,285,11012752,14605,0,1697138856,13070.67140154,63.93060384000273,53522.37806760001 2023-10-12,19:27:38.000,285,11012644,14725,0,1697138857,13070.678137849995,64.00814427000296,53522.35011912 2023-10-12,19:27:39.000,285,11012676,14645,0,1697138858,13070.70508308999,64.01519340000232,53522.336144880006 2023-10-12,19:27:40.000,285,11012624,14285,0,1697138859,13070.7118194,63.99404601000424,53522.4130032 2023-10-12,19:27:41.000,285,11012624,14405,0,1697138860,13070.68487415999,64.06453730999783,53522.30819640001 2023-10-12,19:27:42.000,285,11012652,14485,0,1697138861,13070.63098368,64.05748817999847,53522.280247919996 2023-10-12,19:27:43.000,285,11012638,15045,0,1697138862,13070.657928919994,64.07863557000383,53522.280247919996 2023-10-12,19:27:44.000,285,11012602,14285,0,1697138863,13070.590565819999,64.0997829600019,53522.32915776001 2023-10-12,19:27:45.000,285,11012703,14845,0,1697138864,13070.60403843999,64.12093034999998,53522.343132 2023-10-12,19:27:46.000,285,11012646,14325,0,1697138865,13070.590565819999,64.1984707800002,53522.39204184 2023-10-12,19:27:47.000,285,11012695,14645,0,1697138866,13070.58382950999,64.23371643000428,53522.343132 2023-10-12,19:27:48.000,285,11012647,14565,0,1697138867,13070.577093199994,64.28306033999979,53522.315183520004 2023-10-12,19:27:49.000,285,11012601,14525,0,1697138868,13070.58382950999,64.33945338000194,53522.37108048 2023-10-12,19:27:50.000,285,11012649,14725,0,1697138869,13070.61077475,64.42404294000153,53522.4130032 2023-10-12,19:27:51.000,285,11012724,14525,0,1697138870,13070.590565819999,64.42404294000153,53522.32217064 2023-10-12,19:27:52.000,285,11012601,14405,0,1697138871,13070.58382950999,64.51568163000047,53522.36409336 2023-10-12,19:27:53.000,285,11012631,14485,0,1697138872,13070.529939029999,64.58617293000134,53522.336144880006 2023-10-12,19:27:54.000,285,11012592,14365,0,1697138873,13070.502993789989,64.60027119000006,53522.37806760001 2023-10-12,19:27:55.000,285,11012605,14725,0,1697138874,13070.556884269994,64.60027119000006,53522.433964560005 2023-10-12,19:27:56.000,285,11012639,14445,0,1697138875,13070.58382950999,64.61436944999878,53522.447938799996 2023-10-12,19:27:57.000,285,11012711,14845,0,1697138876,13070.58382950999,64.67781162000028,53522.44095168 2023-10-12,19:27:58.000,285,11012680,14525,0,1697138877,13070.462575929989,64.70600813999772,53522.35011912 2023-10-12,19:27:59.000,285,11012666,14645,0,1697138878,13070.502993789989,64.79059770000458,53522.385054720005 2023-10-12,19:28:00.000,285,11012646,14165,0,1697138879,13070.455839619994,64.82584335000138,53522.482874400004 2023-10-12,19:28:01.000,285,11012666,14845,0,1697138880,13070.442366999989,64.85403986999881,53522.433964560005 2023-10-12,19:28:02.000,285,11012622,14725,0,1697138881,13070.354794969993,64.93158029999904,53522.32217064 2023-10-12,19:28:03.000,285,11012659,14805,0,1697138882,13070.395212829993,64.91748204000032,53522.37108048 2023-10-12,19:28:04.000,285,11012629,14605,0,1697138883,13070.428894379998,64.95977682000375,53522.46191304 2023-10-12,19:28:05.000,285,11012623,14605,0,1697138884,13070.408685449998,65.05846464000206,53522.447938799996 2023-10-12,19:28:06.000,285,11012605,14645,0,1697138885,13070.428894379998,65.0514155100027,53522.503835760006 2023-10-12,19:28:07.000,285,11012663,14605,0,1697138886,13070.388476519998,65.0866611599995,53522.385054720005 2023-10-12,19:28:08.000,285,11012626,14845,0,1697138887,13070.341322349988,65.150103330001,53522.49684864001 2023-10-12,19:28:09.000,285,11012674,14525,0,1697138888,13070.348058659998,65.12895594000292,53522.447938799996 2023-10-12,19:28:10.000,285,11012679,14925,0,1697138889,13070.348058659998,65.22059463000187,53522.52479712001 2023-10-12,19:28:11.000,285,11012630,14485,0,1697138890,13070.348058659998,65.27698767000402,53522.4130032 2023-10-12,19:28:12.000,285,11012605,14485,0,1697138891,13070.300904489988,65.29108593000274,53522.47588728001 2023-10-12,19:28:13.000,285,11012643,14525,0,1697138892,13070.294168179993,65.29108593000274,53522.51082288 2023-10-12,19:28:14.000,285,11012613,14725,0,1697138893,13070.321113419988,65.32633157999953,53522.503835760006 2023-10-12,19:28:15.000,285,11012656,14525,0,1697138894,13070.206596149997,65.37567549000232,53522.44095168 2023-10-12,19:28:16.000,285,11012611,14405,0,1697138895,13070.152705669992,65.38272462000168,53522.51082288 2023-10-12,19:28:17.000,285,11012614,14565,0,1697138896,13070.105551499997,65.37567549000232,53522.385054720005 2023-10-12,19:28:18.000,285,11012609,14605,0,1697138897,13070.085342569997,65.38272462000168,53522.48986152 2023-10-12,19:28:19.000,285,11012706,14525,0,1697138898,13070.112287809992,65.41797026999848,53522.503835760006 2023-10-12,19:28:20.000,285,11012641,14645,0,1697138899,13070.085342569997,65.37567549000232,53522.59466832001 2023-10-12,19:28:21.000,285,11012642,14325,0,1697138900,13070.065133639997,65.38977375000104,53522.49684864001 2023-10-12,19:28:22.000,285,11012695,14565,0,1697138901,13069.957352680001,65.41092113999912,53522.46890016 2023-10-12,19:28:23.000,285,11012663,14565,0,1697138902,13070.017979470002,65.38272462000168,53522.503835760006 2023-10-12,19:28:24.000,285,11012655,14525,0,1697138903,13069.970825299992,65.32633157999953,53522.51781 2023-10-12,19:28:25.000,285,11012621,14645,0,1697138904,13069.950616369992,65.31928245000017,53522.503835760006 2023-10-12,19:28:26.000,285,11012601,14205,0,1697138905,13069.930407439992,65.35452810000425,53522.52479712001 2023-10-12,19:28:27.000,285,11012614,14525,0,1697138906,13069.883253269996,65.41092113999912,53522.55973272 2023-10-12,19:28:28.000,285,11012705,14365,0,1697138907,13069.883253269996,65.34747897000489,53522.45492592001 2023-10-12,19:28:29.000,285,11012662,14565,0,1697138908,13069.910198509991,65.36862636000296,53522.49684864001 2023-10-12,19:28:30.000,285,11012666,14645,0,1697138909,13069.903462199996,65.34042983999825,53522.5876812 2023-10-12,19:28:31.000,285,11012614,14565,0,1697138910,13069.842835409996,65.36862636000296,53522.482874400004 2023-10-12,19:28:32.000,285,11012714,14805,0,1697138911,13069.809153859991,65.33338070999889,53522.45492592001 2023-10-12,19:28:33.000,285,11012645,14805,0,1697138912,13069.802417549996,65.38272462000168,53522.49684864001 2023-10-12,19:28:34.000,285,11012669,14405,0,1697138913,13069.842835409996,65.3968228800004,53522.60864256 2023-10-12,19:28:35.000,285,11012698,14325,0,1697138914,13069.856308030001,65.41092113999912,53522.60864256 2023-10-12,19:28:36.000,285,11012627,14925,0,1697138915,13069.81589017,65.38272462000168,53522.5876812 2023-10-12,19:28:37.000,285,11012669,14805,0,1697138916,13069.81589017,65.44616679000319,53522.60864256 2023-10-12,19:28:38.000,285,11012628,14245,0,1697138917,13069.79568124,65.51665809000406,53522.55973272 2023-10-12,19:28:39.000,285,11012636,14605,0,1697138918,13069.79568124,65.51665809000406,53522.552745600005 2023-10-12,19:28:40.000,285,11012652,14645,0,1697138919,13069.79568124,65.59419852000428,53522.5876812 2023-10-12,19:28:41.000,285,11012613,14485,0,1697138920,13069.77547231,65.63649330000044,53522.552745600005 2023-10-12,19:28:42.000,285,11012617,14565,0,1697138921,13069.72831813999,65.72108286000002,53522.55973272 2023-10-12,19:28:43.000,285,11012627,14325,0,1697138922,13069.75526338,65.72813198999938,53522.615629679996 2023-10-12,19:28:44.000,285,11012701,14325,0,1697138923,13069.77547231,65.79862329000025,53522.66453952001 2023-10-12,19:28:45.000,285,11012672,14525,0,1697138924,13069.741790759996,65.81272154999897,53522.70646224 2023-10-12,19:28:46.000,285,11012662,14805,0,1697138925,13069.75526338,65.84796720000304,53522.71344936001 2023-10-12,19:28:47.000,285,11012636,14445,0,1697138926,13069.741790759996,65.90436023999791,53522.615629679996 2023-10-12,19:28:48.000,285,11012678,14885,0,1697138927,13069.70810920999,65.8902619799992,53522.62261680001 2023-10-12,19:28:49.000,285,11012652,14525,0,1697138928,13069.77547231,65.91845850000391,53522.74838496 2023-10-12,19:28:50.000,285,11012626,14685,0,1697138929,13069.72831813999,65.9537041500007,53522.720436480005 2023-10-12,19:28:51.000,285,11012655,14405,0,1697138930,13069.70810920999,65.9537041500007,53522.74838496 2023-10-12,19:28:52.000,285,11012623,14605,0,1697138931,13069.68790027999,65.99599893000413,53522.69947512 2023-10-12,19:28:53.000,285,11012586,14485,0,1697138932,13069.71484552,66.01714632000221,53522.73441072 2023-10-12,19:28:54.000,285,11012624,14765,0,1697138933,13069.69463659,65.99599893000413,53522.75537208 2023-10-12,19:28:55.000,285,11012635,14485,0,1697138934,13069.64748241999,66.08763762000308,53522.75537208 2023-10-12,19:28:56.000,285,11012649,14565,0,1697138935,13069.62727348999,66.03124458000093,53522.67851376 2023-10-12,19:28:57.000,285,11012612,14765,0,1697138936,13069.52622883999,66.08763762000308,53522.5876812 2023-10-12,19:28:58.000,285,11012684,14565,0,1697138937,13069.56664669999,66.11583414000052,53522.66453952001 2023-10-12,19:28:59.000,285,11012674,14725,0,1697138938,13069.62727348999,66.1017358800018,53522.68550088 2023-10-12,19:29:00.000,285,11012646,14365,0,1697138939,13069.660955039995,66.1017358800018,53522.68550088 2023-10-12,19:29:01.000,285,11012648,14845,0,1697138940,13069.65421873,66.14403065999795,53522.769346320005 2023-10-12,19:29:02.000,285,11012653,14525,0,1697138941,13069.6340098,66.05944109999837,53522.69947512 2023-10-12,19:29:03.000,285,11012729,14245,0,1697138942,13069.65421873,66.08058849000372,53522.68550088 2023-10-12,19:29:04.000,285,11012670,14725,0,1697138943,13069.65421873,66.08058849000372,53522.69248800001 2023-10-12,19:29:05.000,285,11012609,14645,0,1697138944,13069.620537179995,66.1017358800018,53522.7274236 2023-10-12,19:29:06.000,285,11012640,14645,0,1697138945,13069.67442766,66.09468675000244,53522.720436480005 2023-10-12,19:29:07.000,285,11012725,14605,0,1697138946,13069.681163969995,66.12993239999923,53522.67851376 2023-10-12,19:29:08.000,285,11012619,14645,0,1697138947,13069.660955039995,66.1017358800018,53522.6575524 2023-10-12,19:29:09.000,285,11012618,14565,0,1697138948,13069.70810920999,66.08763762000308,53522.6575524 2023-10-12,19:29:10.000,285,11012667,14605,0,1697138949,13069.70810920999,66.05944109999837,53522.69947512 2023-10-12,19:29:11.000,285,11012660,14365,0,1697138950,13069.69463659,66.02419545000157,53522.671526640006 2023-10-12,19:29:12.000,285,11012631,14525,0,1697138951,13069.65421873,65.98190066999814,53522.601655440005 2023-10-12,19:29:13.000,285,11012665,14805,0,1697138952,13069.69463659,65.98190066999814,53522.63659104 2023-10-12,19:29:14.000,285,11012626,14445,0,1697138953,13069.741790759996,65.91845850000391,53522.66453952001 2023-10-12,19:29:15.000,285,11012652,14565,0,1697138954,13069.741790759996,65.87616372000048,53522.59466832001 2023-10-12,19:29:16.000,285,11012620,14445,0,1697138955,13069.8360991,65.77747590000217,53522.650565280004 2023-10-12,19:29:17.000,285,11012649,14645,0,1697138956,13069.910198509991,65.78452503000153,53522.69947512 2023-10-12,19:29:18.000,285,11012676,14525,0,1697138957,13069.930407439992,65.7422302499981,53522.5876812 2023-10-12,19:29:19.000,285,11012600,14725,0,1697138958,13070.024715779997,65.69288634000259,53522.54575848001 2023-10-12,19:29:20.000,285,11012655,14805,0,1697138959,13070.071869949992,65.67878808000387,53522.601655440005 2023-10-12,19:29:21.000,285,11012646,14765,0,1697138960,13070.065133639997,65.63649330000044,53522.54575848001 2023-10-12,19:29:22.000,285,11012621,14325,0,1697138961,13070.132496739992,65.608296780003,53522.53877136 2023-10-12,19:29:23.000,285,11012653,14645,0,1697138962,13070.260486630003,65.55895287000021,53522.650565280004 2023-10-12,19:29:24.000,285,11012658,14485,0,1697138963,13070.354794969993,65.53075635000278,53522.5876812 2023-10-12,19:29:25.000,285,11012652,14725,0,1697138964,13070.388476519998,65.58010025999829,53522.62261680001 2023-10-12,19:29:26.000,285,11012613,14725,0,1697138965,13070.482784859989,65.4955106999987,53522.57370696001 2023-10-12,19:29:27.000,285,11012687,14765,0,1697138966,13070.516466409994,65.51665809000406,53522.62261680001 2023-10-12,19:29:28.000,285,11012692,14445,0,1697138967,13070.509730099999,65.46731418000127,53522.49684864001 2023-10-12,19:29:29.000,285,11012686,14485,0,1697138968,13070.556884269994,65.50255982999806,53522.57370696001 2023-10-12,19:29:30.000,285,11012602,14605,0,1697138969,13070.66466522999,65.48141243999999,53522.62261680001 2023-10-12,19:29:31.000,285,11012639,14685,0,1697138970,13070.77244619,65.50255982999806,53522.671526640006 2023-10-12,19:29:32.000,285,11012653,14525,0,1697138971,13070.77244619,65.4955106999987,53522.59466832001 2023-10-12,19:29:33.000,285,11012664,14805,0,1697138972,13070.87349084,65.46731418000127,53522.62261680001 2023-10-12,19:29:34.000,285,11012619,14565,0,1697138973,13070.96779917999,65.44616679000319,53522.71344936001 2023-10-12,19:29:35.000,285,11012705,14805,0,1697138974,13071.001480729996,65.45321592000255,53522.6575524 2023-10-12,19:29:36.000,285,11012652,14525,0,1697138975,13071.041898589996,65.47436331000063,53522.68550088 2023-10-12,19:29:37.000,285,11012648,14645,0,1697138976,13071.095789070001,65.41092113999912,53522.671526640006 2023-10-12,19:29:38.000,285,11012675,15045,0,1697138977,13071.169888479992,65.45321592000255,53522.71344936001 2023-10-12,19:29:39.000,285,11012652,14685,0,1697138978,13071.196833720001,65.46026505000191,53522.68550088 2023-10-12,19:29:40.000,285,11012629,14845,0,1697138979,13071.230515269992,65.45321592000255,53522.73441072 2023-10-12,19:29:41.000,285,11012644,14445,0,1697138980,13071.243987889997,65.43206853000447,53522.70646224 2023-10-12,19:29:42.000,285,11012680,14605,0,1697138981,13071.297878370002,65.44616679000319,53522.783320559996 2023-10-12,19:29:43.000,285,11012638,14325,0,1697138982,13071.250724199992,65.44616679000319,53522.66453952001 2023-10-12,19:29:44.000,285,11012652,14885,0,1697138983,13071.324823609997,65.43206853000447,53522.67851376 2023-10-12,19:29:45.000,285,11012638,14805,0,1697138984,13071.351768849992,65.41092113999912,53522.74139784001 2023-10-12,19:29:46.000,285,11012701,14885,0,1697138985,13071.371977779992,65.36862636000296,53522.74139784001 2023-10-12,19:29:47.000,285,11012727,14685,0,1697138986,13071.365241469997,65.38977375000104,53522.70646224 2023-10-12,19:29:48.000,285,11012614,14485,0,1697138987,13071.419131950002,65.38272462000168,53522.650565280004 2023-10-12,19:29:49.000,285,11012664,14685,0,1697138988,13071.493231359993,65.31928245000017,53522.74139784001 2023-10-12,19:29:50.000,285,11012665,14565,0,1697138989,13071.506703979998,65.29108593000274,53522.7274236 2023-10-12,19:29:51.000,285,11012655,14685,0,1697138990,13071.567330769998,65.24174201999995,53522.74139784001 2023-10-12,19:29:52.000,285,11012671,14485,0,1697138991,13071.540385529988,65.25584027999867,53522.60864256 2023-10-12,19:29:53.000,285,11012651,14925,0,1697138992,13071.553858149993,65.19944724000379,53522.6575524 2023-10-12,19:29:54.000,285,11012621,14565,0,1697138993,13071.641430179989,65.17125071999908,53522.74838496 2023-10-12,19:29:55.000,285,11012616,14605,0,1697138994,13071.722265899989,65.10075941999821,53522.7274236 2023-10-12,19:29:56.000,285,11012627,14205,0,1697138995,13071.749211139999,65.0866611599995,53522.720436480005 2023-10-12,19:29:57.000,285,11012652,14725,0,1697138996,13071.809837929999,65.03731725000398,53522.69947512 2023-10-12,19:29:58.000,285,11012653,14805,0,1697138997,13071.82331054999,64.99502247000055,53522.615629679996 2023-10-12,19:29:59.000,285,11012599,14685,0,1697138998,13071.97150937,64.9527276900044,53522.62261680001 2023-10-12,19:30:00.000,285,11012673,14485,0,1697138999,13072.018663539995,64.91748204000032,53522.63659104 2023-10-12,19:30:01.000,285,11012648,14525,0,1697139000,13072.03213616,64.84699073999946,53522.59466832001 2023-10-12,19:30:02.000,285,11012638,14445,0,1697139001,13072.059081399995,64.8046959600033,53522.63659104 2023-10-12,19:30:03.000,285,11012658,14685,0,1697139002,13072.139917119996,64.76945030999923,53522.62261680001 2023-10-12,19:30:04.000,285,11012607,14605,0,1697139003,13072.200543909996,64.691909879999,53522.650565280004 2023-10-12,19:30:05.000,285,11012640,14605,0,1697139004,13072.281379629996,64.70600813999772,53522.62261680001 2023-10-12,19:30:06.000,285,11012650,14845,0,1697139005,13072.375687970001,64.60732031999942,53522.5876812 2023-10-12,19:30:07.000,285,11012625,14205,0,1697139006,13072.483468929997,64.56502554000326,53522.57370696001 2023-10-12,19:30:08.000,285,11012653,14405,0,1697139007,13072.523886789997,64.55092728000454,53522.48986152 2023-10-12,19:30:09.000,285,11012614,14605,0,1697139008,13072.537359410002,64.52273075999983,53522.55973272 2023-10-12,19:30:10.000,285,11012604,14605,0,1697139009,13072.658612990002,64.48043598000368,53522.64357816001 2023-10-12,19:30:11.000,285,11012589,14565,0,1697139010,13072.746185019998,64.41699381000217,53522.62960392 2023-10-12,19:30:12.000,285,11012622,14645,0,1697139011,13072.773130259993,64.37469902999874,53522.615629679996 2023-10-12,19:30:13.000,285,11012699,14605,0,1697139012,13072.840493359989,64.37469902999874,53522.63659104 2023-10-12,19:30:14.000,285,11012554,14325,0,1697139013,13072.941538009989,64.36764989999938,53522.58069408 2023-10-12,19:30:15.000,285,11012658,14725,0,1697139014,13072.975219559994,64.31830599000386,53522.57370696001 2023-10-12,19:30:16.000,285,11012576,14525,0,1697139015,13073.02237372999,64.29715859999851,53522.60864256 2023-10-12,19:30:17.000,285,11012654,14605,0,1697139016,13073.0695279,64.28306033999979,53522.51781 2023-10-12,19:30:18.000,285,11012700,14565,0,1697139017,13073.177308859995,64.20551990999957,53522.53178424 2023-10-12,19:30:19.000,285,11012600,14725,0,1697139018,13073.25140827,64.16322513000341,53522.650565280004 2023-10-12,19:30:20.000,285,11012607,14725,0,1697139019,13073.359189229996,64.17732339000213,53522.66453952001 2023-10-12,19:30:21.000,285,11012674,14805,0,1697139020,13073.399607089996,64.16322513000341,53522.60864256 2023-10-12,19:30:22.000,285,11012735,14565,0,1697139021,13073.419816019996,64.14207773999806,53522.59466832001 2023-10-12,19:30:23.000,285,11012584,14525,0,1697139022,13073.440024949996,64.0997829600019,53522.6575524 2023-10-12,19:30:24.000,285,11012617,14525,0,1697139023,13073.43328864,64.0997829600019,53522.6575524 2023-10-12,19:30:25.000,285,11012597,14685,0,1697139024,13073.466970189991,64.04338991999975,53522.57370696001 2023-10-12,19:30:26.000,285,11012663,14405,0,1697139025,13073.446761259991,64.05748817999847,53522.60864256 2023-10-12,19:30:27.000,285,11012606,14725,0,1697139026,13073.43328864,63.95880036000017,53522.60864256 2023-10-12,19:30:28.000,285,11012579,14525,0,1697139027,13073.40634339999,63.93765297000209,53522.59466832001 2023-10-12,19:30:29.000,285,11012642,14485,0,1697139028,13073.500651739996,63.817817759998434,53522.6575524 2023-10-12,19:30:30.000,285,11012617,14885,0,1697139029,13073.440024949996,63.76847385000292,53522.671526640006 2023-10-12,19:30:31.000,285,11012618,14565,0,1697139030,13073.446761259991,63.73322819999885,53522.650565280004 2023-10-12,19:30:32.000,285,11012648,14565,0,1697139031,13073.37266185,63.65568776999862,53522.58069408 2023-10-12,19:30:33.000,285,11012608,14525,0,1697139032,13073.359189229996,63.59929473000375,53522.57370696001 2023-10-12,19:30:34.000,285,11012628,14605,0,1697139033,13073.4737065,63.51470517000416,53522.7972948 2023-10-12,19:30:35.000,285,11012675,14805,0,1697139034,13073.507388049991,63.444213870003296,53522.74139784001 2023-10-12,19:30:36.000,285,11012659,14205,0,1697139035,13073.561278529996,63.43011561000458,53522.75537208 2023-10-12,19:30:37.000,285,11012632,14285,0,1697139036,13073.547805909991,63.38077170000179,53522.74838496 2023-10-12,19:30:38.000,285,11012698,14325,0,1697139037,13073.541069599996,63.401919089999865,53522.69947512 2023-10-12,19:30:39.000,285,11012649,14525,0,1697139038,13073.615169010001,63.33847691999836,53522.720436480005 2023-10-12,19:30:40.000,285,11012722,14605,0,1697139039,13073.628641629992,63.267985620004765,53522.720436480005 2023-10-12,19:30:41.000,285,11012605,14605,0,1697139040,13073.689268419992,63.275034750004124,53522.73441072 2023-10-12,19:30:42.000,285,11012587,14525,0,1697139041,13073.655586870002,63.24683822999941,53522.69947512 2023-10-12,19:30:43.000,285,11012621,14525,0,1697139042,13073.722949969997,63.232739970000694,53522.67851376 2023-10-12,19:30:44.000,285,11012689,14485,0,1697139043,13073.797049380002,63.19044519000454,53522.7972948 2023-10-12,19:30:45.000,285,11012693,14165,0,1697139044,13073.823994619997,63.14815041000111,53522.783320559996 2023-10-12,19:30:46.000,285,11012605,14365,0,1697139045,13073.830730929993,63.10585562999768,53522.783320559996 2023-10-12,19:30:47.000,285,11012665,14605,0,1697139046,13073.850939859993,63.11290476000431,53522.769346320005 2023-10-12,19:30:48.000,285,11012619,14845,0,1697139047,13073.857676170002,63.0847082399996,53522.68550088 2023-10-12,19:30:49.000,285,11012621,14525,0,1697139048,13073.877885100002,63.14110128000175,53522.7274236 2023-10-12,19:30:50.000,285,11012699,14725,0,1697139049,13073.992402369993,63.049462590002804,53522.79030768001 2023-10-12,19:30:51.000,285,11012587,14525,0,1697139050,13073.999138679988,62.993069550000655,53522.9021016 2023-10-12,19:30:52.000,285,11012632,14565,0,1697139051,13074.039556539989,63.000118680000014,53522.839217520006 2023-10-12,19:30:53.000,285,11012613,14445,0,1697139052,13074.106919639999,62.95782390000386,53522.84620464 2023-10-12,19:30:54.000,285,11012567,14565,0,1697139053,13074.187755359999,62.97192216000258,53522.86017888001 2023-10-12,19:30:55.000,285,11012702,14725,0,1697139054,13074.228173219999,62.97897129000194,53522.82524328 2023-10-12,19:30:56.000,285,11012687,14525,0,1697139055,13074.207964289999,62.96487303000322,53522.7274236 2023-10-12,19:30:57.000,285,11012640,14445,0,1697139056,13074.187755359999,62.92962737999915,53522.74139784001 2023-10-12,19:30:58.000,285,11012636,14725,0,1697139057,13074.22143690999,62.95782390000386,53522.76235920001 2023-10-12,19:30:59.000,285,11012712,14365,0,1697139058,13074.315745249995,62.873234340004274,53522.88114024001 2023-10-12,19:31:00.000,285,11012679,14525,0,1697139059,13074.32921787,62.90143086000171,53522.91607584 2023-10-12,19:31:01.000,285,11012608,14805,0,1697139060,13074.36289941999,62.85913607999828,53522.888127360005 2023-10-12,19:31:02.000,285,11012595,14565,0,1697139061,13074.335954179995,62.943725639997865,53522.83223040001 2023-10-12,19:31:03.000,285,11012645,14685,0,1697139062,13074.34269048999,62.89438173000235,53522.87415312 2023-10-12,19:31:04.000,285,11012626,14525,0,1697139063,13074.396580969995,62.8379886900002,53522.92306296 2023-10-12,19:31:05.000,285,11012637,14565,0,1697139064,13074.41005359,62.85208694999892,53522.90908872001 2023-10-12,19:31:06.000,285,11012581,14405,0,1697139065,13074.46394406999,62.83093956000084,53522.95101144 2023-10-12,19:31:07.000,285,11012606,14645,0,1697139066,13074.436998829995,62.809792170002765,53522.9021016 2023-10-12,19:31:08.000,285,11012598,14445,0,1697139067,13074.436998829995,62.78864478000469,53522.937037200005 2023-10-12,19:31:09.000,285,11012660,14445,0,1697139068,13074.46394406999,62.85913607999828,53523.04883112001 2023-10-12,19:31:10.000,285,11012624,14565,0,1697139069,13074.457207759995,62.83093956000084,53523.02786976001 2023-10-12,19:31:11.000,285,11012623,14725,0,1697139070,13074.49088931,62.802743040003406,53523.041844 2023-10-12,19:31:12.000,285,11012586,14765,0,1697139071,13074.436998829995,62.802743040003406,53522.985947040004 2023-10-12,19:31:13.000,285,11012661,14485,0,1697139072,13074.43026252,62.816841300002125,53523.1117152 2023-10-12,19:31:14.000,285,11012653,14645,0,1697139073,13074.40331727999,62.802743040003406,53523.14665080001 2023-10-12,19:31:15.000,285,11012640,14765,0,1697139074,13074.396580969995,62.774546519998694,53523.2514576 2023-10-12,19:31:16.000,285,11012610,14685,0,1697139075,13074.376372039995,62.760448259999976,53523.25844472 2023-10-12,19:31:17.000,285,11012638,14805,0,1697139076,13074.40331727999,62.85208694999892,53523.33530304001 2023-10-12,19:31:18.000,285,11012703,14285,0,1697139077,13074.34269048999,62.816841300002125,53523.2863932 2023-10-12,19:31:19.000,285,11012632,14205,0,1697139078,13074.26185476999,62.78159564999805,53523.30036744 2023-10-12,19:31:20.000,285,11012695,14285,0,1697139079,13074.26859108,62.8379886900002,53523.26543184001 2023-10-12,19:31:21.000,285,11012664,14605,0,1697139080,13074.194491669994,62.78864478000469,53523.38421288001 2023-10-12,19:31:22.000,285,11012635,14565,0,1697139081,13074.24164583999,62.802743040003406,53523.40517424 2023-10-12,19:31:23.000,285,11012726,14685,0,1697139082,13074.194491669994,62.74635000000126,53523.39818712 2023-10-12,19:31:24.000,285,11012563,14565,0,1697139083,13074.113655949994,62.802743040003406,53523.40517424 2023-10-12,19:31:25.000,285,11012665,14805,0,1697139084,13074.106919639999,62.753399130000616,53523.48203256001 2023-10-12,19:31:26.000,285,11012554,14565,0,1697139085,13074.140601189989,62.760448259999976,53523.537929520004 2023-10-12,19:31:27.000,285,11012645,14365,0,1697139086,13074.066501779998,62.70405521999783,53523.50299392001 2023-10-12,19:31:28.000,285,11012600,14405,0,1697139087,13073.985666059998,62.70405521999783,53523.4960068 2023-10-12,19:31:29.000,285,11012593,14765,0,1697139088,13073.918302960003,62.68290782999975,53523.51696816 2023-10-12,19:31:30.000,285,11012665,14605,0,1697139089,13073.911566649993,62.70405521999783,53523.51696816 2023-10-12,19:31:31.000,285,11012671,14565,0,1697139090,13073.911566649993,62.68995695999911,53523.62876208001 2023-10-12,19:31:32.000,285,11012660,14645,0,1697139091,13073.830730929993,62.70405521999783,53523.54491664 2023-10-12,19:31:33.000,285,11012747,14525,0,1697139092,13073.770104139992,62.64766218000295,53523.558890880005 2023-10-12,19:31:34.000,285,11012700,15165,0,1697139093,13073.817258310002,62.60536739999952,53523.62876208001 2023-10-12,19:31:35.000,285,11012646,14605,0,1697139094,13073.709477349992,62.626514790004876,53523.51696816 2023-10-12,19:31:36.000,285,11012619,14685,0,1697139095,13073.776840450002,62.60536739999952,53523.62177496 2023-10-12,19:31:37.000,285,11012633,14765,0,1697139096,13073.709477349992,62.61946565999824,53523.50299392001 2023-10-12,19:31:38.000,285,11012683,14525,0,1697139097,13073.615169010001,62.59831827000016,53523.607800720005 2023-10-12,19:31:39.000,285,11012634,14885,0,1697139098,13073.568014839992,62.65471131000231,53523.607800720005 2023-10-12,19:31:40.000,285,11012644,14645,0,1697139099,13073.621905319997,62.59831827000016,53523.677671920006 2023-10-12,19:31:41.000,285,11012635,14725,0,1697139100,13073.541069599996,62.633563920004235,53523.677671920006 2023-10-12,19:31:42.000,285,11012657,14565,0,1697139101,13073.561278529996,62.68290782999975,53523.6357492 2023-10-12,19:31:43.000,285,11012559,14685,0,1697139102,13073.399607089996,62.68995695999911,53523.54491664 2023-10-12,19:31:44.000,285,11012649,14725,0,1697139103,13073.37266185,62.67585870000039,53523.54491664 2023-10-12,19:31:45.000,285,11012630,14445,0,1697139104,13073.35245292,62.69700608999847,53523.58683936 2023-10-12,19:31:46.000,285,11012598,14685,0,1697139105,13073.26488088999,62.73225174000254,53523.55190376001 2023-10-12,19:31:47.000,285,11012631,14445,0,1697139106,13073.33224399,62.71110435000446,53523.68465904 2023-10-12,19:31:48.000,285,11012594,14565,0,1697139107,13073.24467195999,62.71815348000382,53523.59382648 2023-10-12,19:31:49.000,285,11012638,14605,0,1697139108,13073.18404516999,62.70405521999783,53523.64972344001 2023-10-12,19:31:50.000,285,11012603,14565,0,1697139109,13073.20425409999,62.753399130000616,53523.62177496 2023-10-12,19:31:51.000,285,11012698,14525,0,1697139110,13073.12341837999,62.71815348000382,53523.67068480001 2023-10-12,19:31:52.000,285,11012603,14725,0,1697139111,13073.06279158999,62.74635000000126,53523.67068480001 2023-10-12,19:31:53.000,285,11012627,14925,0,1697139112,13072.941538009989,62.79569391000405,53523.64273632 2023-10-12,19:31:54.000,285,11012707,14525,0,1697139113,13072.955010629994,62.809792170002765,53523.677671920006 2023-10-12,19:31:55.000,285,11012647,14965,0,1697139114,13072.914592769994,62.823890430001484,53523.705620400004 2023-10-12,19:31:56.000,285,11012692,14685,0,1697139115,13072.901120149989,62.83093956000084,53523.76850448001 2023-10-12,19:31:57.000,285,11012700,14725,0,1697139116,13072.806811809998,62.90847999000107,53523.78247872 2023-10-12,19:31:58.000,285,11012615,14485,0,1697139117,13072.712503469993,62.88028347000363,53523.71260752 2023-10-12,19:31:59.000,285,11012592,14565,0,1697139118,13072.699030850003,62.92962737999915,53523.71260752 2023-10-12,19:32:00.000,285,11012595,14485,0,1697139119,13072.665349299998,62.96487303000322,53523.78247872 2023-10-12,19:32:01.000,285,11012661,14565,0,1697139120,13072.597986200002,62.96487303000322,53523.75453024 2023-10-12,19:32:02.000,285,11012587,14565,0,1697139121,13072.503677859997,62.986020420001296,53523.78247872 2023-10-12,19:32:03.000,285,11012621,14565,0,1697139122,13072.443051069997,63.02831520000473,53523.75453024 2023-10-12,19:32:04.000,285,11012693,14325,0,1697139123,13072.389160589992,63.07060998000088,53523.79645296001 2023-10-12,19:32:05.000,285,11012683,14325,0,1697139124,13072.328533799991,63.02831520000473,53523.83138856 2023-10-12,19:32:06.000,285,11012662,14565,0,1697139125,13072.25443439,63.09175736999896,53523.85933704 2023-10-12,19:32:07.000,285,11012612,14845,0,1697139126,13072.160126049996,63.10585562999768,53523.78247872 2023-10-12,19:32:08.000,285,11012628,14685,0,1697139127,13072.099499259995,63.12700302000303,53523.74754312001 2023-10-12,19:32:09.000,285,11012703,14565,0,1697139128,13072.05234509,63.11995389000367,53523.824401440004 2023-10-12,19:32:10.000,285,11012694,14485,0,1697139129,13072.03213616,63.162248669999826,53523.75453024 2023-10-12,19:32:11.000,285,11012635,14965,0,1697139130,13071.87046472,63.1974943200039,53523.8104272 2023-10-12,19:32:12.000,285,11012551,14525,0,1697139131,13071.85025579,63.162248669999826,53523.81741432001 2023-10-12,19:32:13.000,285,11012644,14365,0,1697139132,13071.856992099994,63.19044519000454,53523.79645296001 2023-10-12,19:32:14.000,285,11012611,14165,0,1697139133,13071.836783169994,63.211592580002616,53523.78946584 2023-10-12,19:32:15.000,285,11012634,14445,0,1697139134,13071.735738519994,63.1974943200039,53523.74754312001 2023-10-12,19:32:16.000,285,11012598,14485,0,1697139135,13071.755947449994,63.162248669999826,53523.75453024 2023-10-12,19:32:17.000,285,11012628,14725,0,1697139136,13071.661639109989,63.232739970000694,53523.71959464001 2023-10-12,19:32:18.000,285,11012633,14445,0,1697139137,13071.634693869993,63.25388735999877,53523.69863328001 2023-10-12,19:32:19.000,285,11012615,14725,0,1697139138,13071.641430179989,63.232739970000694,53523.78946584 2023-10-12,19:32:20.000,285,11012716,14725,0,1697139139,13071.621221249989,63.176346929998545,53523.845362800006 2023-10-12,19:32:21.000,285,11012615,14285,0,1697139140,13071.587539699998,63.267985620004765,53523.775491600005 2023-10-12,19:32:22.000,285,11012708,14365,0,1697139141,13071.493231359993,63.275034750004124,53523.71260752 2023-10-12,19:32:23.000,285,11012577,14565,0,1697139142,13071.506703979998,63.26093648999813,53523.76151736 2023-10-12,19:32:24.000,285,11012629,14485,0,1697139143,13071.459549810002,63.275034750004124,53523.76850448001 2023-10-12,19:32:25.000,285,11012634,14605,0,1697139144,13071.425868259998,63.28913301000284,53523.740556 2023-10-12,19:32:26.000,285,11012681,14765,0,1697139145,13071.439340880002,63.30323127000156,53523.76151736 2023-10-12,19:32:27.000,285,11012629,14565,0,1697139146,13071.351768849992,63.38077170000179,53523.71260752 2023-10-12,19:32:28.000,285,11012677,14765,0,1697139147,13071.345032539997,63.36667344000307,53523.71959464001 2023-10-12,19:32:29.000,285,11012583,14445,0,1697139148,13071.318087300002,63.38077170000179,53523.73356888 2023-10-12,19:32:30.000,285,11012678,14405,0,1697139149,13071.311350989992,63.38077170000179,53523.705620400004 2023-10-12,19:32:31.000,285,11012611,14725,0,1697139150,13071.297878370002,63.408968219999224,53523.677671920006 2023-10-12,19:32:32.000,285,11012679,14725,0,1697139151,13071.210306339992,63.408968219999224,53523.68465904 2023-10-12,19:32:33.000,285,11012630,14565,0,1697139152,13071.190097409992,63.42306647999794,53523.61478784 2023-10-12,19:32:34.000,285,11012604,14565,0,1697139153,13071.237251580002,63.451263000002655,53523.69863328001 2023-10-12,19:32:35.000,285,11012655,14885,0,1697139154,13071.250724199992,63.47945952000009,53523.73356888 2023-10-12,19:32:36.000,285,11012619,14445,0,1697139155,13071.243987889997,63.52880343000288,53523.69863328001 2023-10-12,19:32:37.000,285,11012652,14645,0,1697139156,13071.169888479992,63.54995082000096,53523.677671920006 2023-10-12,19:32:38.000,285,11012634,14325,0,1697139157,13071.102525379996,63.571098209999036,53523.57985224001 2023-10-12,19:32:39.000,285,11012523,14605,0,1697139158,13071.115998000001,63.56404907999968,53523.60081360001 2023-10-12,19:32:40.000,285,11012585,14485,0,1697139159,13071.041898589996,63.60634386000311,53523.656710560004 2023-10-12,19:32:41.000,285,11012607,14645,0,1697139160,13071.041898589996,63.65568776999862,53523.607800720005 2023-10-12,19:32:42.000,285,11012667,14725,0,1697139161,13070.95432656,63.69093342000269,53523.607800720005 2023-10-12,19:32:43.000,285,11012615,14525,0,1697139162,13070.95432656,63.66273689999798,53523.60081360001 2023-10-12,19:32:44.000,285,11012621,14525,0,1697139163,13070.981271799996,63.69093342000269,53523.64273632 2023-10-12,19:32:45.000,285,11012612,14725,0,1697139164,13070.961062869996,63.69093342000269,53523.67068480001 2023-10-12,19:32:46.000,285,11012585,14525,0,1697139165,13070.85328191,63.69798255000205,53523.607800720005 2023-10-12,19:32:47.000,285,11012734,14685,0,1697139166,13070.84654559999,63.71912994000013,53523.59382648 2023-10-12,19:32:48.000,285,11012694,14285,0,1697139167,13070.758973569995,63.76142472000356,53523.54491664 2023-10-12,19:32:49.000,285,11012695,14565,0,1697139168,13070.68487415999,63.72617906999949,53523.57286512 2023-10-12,19:32:50.000,285,11012714,14645,0,1697139169,13070.718555709995,63.76847385000292,53523.62876208001 2023-10-12,19:32:51.000,285,11012614,14765,0,1697139170,13070.65119261,63.72617906999949,53523.55190376001 2023-10-12,19:32:52.000,285,11012681,14845,0,1697139171,13070.63098368,63.74732646000484,53523.607800720005 2023-10-12,19:32:53.000,285,11012623,14685,0,1697139172,13070.62424736999,63.70503168000141,53523.509981040006 2023-10-12,19:32:54.000,285,11012617,14805,0,1697139173,13070.62424736999,63.74027732999821,53523.53094240001 2023-10-12,19:32:55.000,285,11012646,14645,0,1697139174,13070.597302129994,63.71912994000013,53523.46107120001 2023-10-12,19:32:56.000,285,11012663,14645,0,1697139175,13070.516466409994,63.7543755900042,53523.43312272001 2023-10-12,19:32:57.000,285,11012617,14405,0,1697139176,13070.422158069989,63.74732646000484,53523.41216136001 2023-10-12,19:32:58.000,285,11012638,14245,0,1697139177,13070.442366999989,63.74732646000484,53523.36325152001 2023-10-12,19:32:59.000,285,11012626,14525,0,1697139178,13070.462575929989,63.683884290003334,53523.4261356 2023-10-12,19:33:00.000,285,11012606,14525,0,1697139179,13070.428894379998,63.70503168000141,53523.39818712 2023-10-12,19:33:01.000,285,11012625,15005,0,1697139180,13070.449103309998,63.683884290003334,53523.39818712 2023-10-12,19:33:02.000,285,11012644,14885,0,1697139181,13070.368267589998,63.71208081000077,53523.3562644 2023-10-12,19:33:03.000,285,11012615,14405,0,1697139182,13070.321113419988,63.627491250001185,53523.32831592 2023-10-12,19:33:04.000,285,11012617,14285,0,1697139183,13070.253750319993,63.676835160003975,53523.3562644 2023-10-12,19:33:05.000,285,11012673,14725,0,1697139184,13070.287431869998,63.59929473000375,53523.31434168001 2023-10-12,19:33:06.000,285,11012618,14805,0,1697139185,13070.253750319993,63.627491250001185,53523.30036744 2023-10-12,19:33:07.000,285,11012684,14565,0,1697139186,13070.253750319993,63.620442120001826,53523.23748336 2023-10-12,19:33:08.000,285,11012651,14685,0,1697139187,13070.233541389993,63.634540380000544,53523.23049624 2023-10-12,19:33:09.000,285,11012651,14565,0,1697139188,13070.226805079998,63.55699995000032,53523.16761216001 2023-10-12,19:33:10.000,285,11012611,14565,0,1697139189,13070.240277700002,63.578147339998395,53523.21652200001 2023-10-12,19:33:11.000,285,11012688,14325,0,1697139190,13070.273959249993,63.620442120001826,53523.1117152 2023-10-12,19:33:12.000,285,11012709,14605,0,1697139191,13070.240277700002,63.59224560000439,53523.1815864 2023-10-12,19:33:13.000,285,11012710,14645,0,1697139192,13070.213332459993,63.585196469997754,53523.02786976001 2023-10-12,19:33:14.000,285,11012653,14365,0,1697139193,13070.226805079998,63.54995082000096,53523.07677960001 2023-10-12,19:33:15.000,285,11012602,14485,0,1697139194,13070.341322349988,63.52880343000288,53523.11870232 2023-10-12,19:33:16.000,285,11012614,14805,0,1697139195,13070.314377109993,63.5429016900016,53523.14665080001 2023-10-12,19:33:17.000,285,11012613,14245,0,1697139196,13070.354794969993,63.5429016900016,53523.09774096001 2023-10-12,19:33:18.000,285,11012687,14685,0,1697139197,13070.267222939998,63.585196469997754,53523.041844 2023-10-12,19:33:19.000,285,11012572,14485,0,1697139198,13070.321113419988,63.59929473000375,53522.99293416 2023-10-12,19:33:20.000,285,11012652,14605,0,1697139199,13070.307640799998,63.54995082000096,53522.99992128001 2023-10-12,19:33:21.000,285,11012601,14245,0,1697139200,13070.348058659998,63.56404907999968,53523.01389552 2023-10-12,19:33:22.000,285,11012642,14605,0,1697139201,13070.327849729998,63.571098209999036,53522.91607584 2023-10-12,19:33:23.000,285,11012606,14725,0,1697139202,13070.361531279988,63.52880343000288,53522.88114024001 2023-10-12,19:33:24.000,285,11012650,14565,0,1697139203,13070.375003899993,63.585196469997754,53522.92306296 2023-10-12,19:33:25.000,285,11012624,14765,0,1697139204,13070.388476519998,63.61339299000247,53522.88114024001 2023-10-12,19:33:26.000,285,11012640,14645,0,1697139205,13070.361531279988,63.59224560000439,53522.90908872001 2023-10-12,19:33:27.000,285,11012660,14485,0,1697139206,13070.408685449998,63.571098209999036,53522.867166 2023-10-12,19:33:28.000,285,11012637,14525,0,1697139207,13070.327849729998,63.52175430000352,53522.86017888001 2023-10-12,19:33:29.000,285,11012579,14445,0,1697139208,13070.388476519998,63.585196469997754,53522.76235920001 2023-10-12,19:33:30.000,285,11012634,14405,0,1697139209,13070.422158069989,63.53585256000224,53522.818256160004 2023-10-12,19:33:31.000,285,11012688,14885,0,1697139210,13070.462575929989,63.49355777999881,53522.83223040001 2023-10-12,19:33:32.000,285,11012631,14445,0,1697139211,13070.428894379998,63.53585256000224,53522.818256160004 2023-10-12,19:33:33.000,285,11012697,14405,0,1697139212,13070.442366999989,63.507656040004804,53522.769346320005 2023-10-12,19:33:34.000,285,11012666,14845,0,1697139213,13070.449103309998,63.408968219999224,53522.7972948 2023-10-12,19:33:35.000,285,11012647,14485,0,1697139214,13070.442366999989,63.451263000002655,53522.79030768001 2023-10-12,19:33:36.000,285,11012666,14485,0,1697139215,13070.455839619994,63.394869960000506,53522.7274236 2023-10-12,19:33:37.000,285,11012571,14485,0,1697139216,13070.422158069989,63.35257518000435,53522.720436480005 2023-10-12,19:33:38.000,285,11012610,14485,0,1697139217,13070.455839619994,63.32437865999964,53522.69248800001 2023-10-12,19:33:39.000,285,11012662,14485,0,1697139218,13070.550147959999,63.31028040000092,53522.67851376 2023-10-12,19:33:40.000,285,11012647,14725,0,1697139219,13070.529939029999,63.26093648999813,53522.73441072 2023-10-12,19:33:41.000,285,11012583,14445,0,1697139220,13070.597302129994,63.26093648999813,53522.69248800001 2023-10-12,19:33:42.000,285,11012682,14525,0,1697139221,13070.597302129994,63.26093648999813,53522.59466832001 2023-10-12,19:33:43.000,285,11012632,14645,0,1697139222,13070.61077475,63.232739970000694,53522.601655440005 2023-10-12,19:33:44.000,285,11012590,14405,0,1697139223,13070.657928919994,63.218641710001975,53522.58069408 2023-10-12,19:33:45.000,285,11012625,14405,0,1697139224,13070.657928919994,63.176346929998545,53522.60864256 2023-10-12,19:33:46.000,285,11012587,14565,0,1697139225,13070.678137849995,63.169297799999185,53522.62261680001 2023-10-12,19:33:47.000,285,11012667,14685,0,1697139226,13070.7118194,63.218641710001975,53522.552745600005 2023-10-12,19:33:48.000,285,11012610,14765,0,1697139227,13070.74550094999,63.14110128000175,53522.59466832001 2023-10-12,19:33:49.000,285,11012594,14605,0,1697139228,13070.758973569995,63.15519954000047,53522.53178424 2023-10-12,19:33:50.000,285,11012641,14285,0,1697139229,13070.69161047,63.19044519000454,53522.47588728001 2023-10-12,19:33:51.000,285,11012662,15045,0,1697139230,13070.860018219995,63.11995389000367,53522.433964560005 2023-10-12,19:33:52.000,285,11012654,14525,0,1697139231,13070.87349084,63.12700302000303,53522.49684864001 2023-10-12,19:33:53.000,285,11012602,14285,0,1697139232,13070.920645009995,63.11995389000367,53522.46890016 2023-10-12,19:33:54.000,285,11012682,14405,0,1697139233,13070.940853939996,63.10585562999768,53522.49684864001 2023-10-12,19:33:55.000,285,11012616,14525,0,1697139234,13070.96779917999,63.06356085000152,53522.433964560005 2023-10-12,19:33:56.000,285,11012631,14245,0,1697139235,13071.03516228,63.042413460003445,53522.57370696001 2023-10-12,19:33:57.000,285,11012676,14405,0,1697139236,13071.008217039991,63.01421693999873,53522.42697744001 2023-10-12,19:33:58.000,285,11012633,14765,0,1697139237,13071.01495335,63.000118680000014,53522.42697744001 2023-10-12,19:33:59.000,285,11012548,15045,0,1697139238,13071.048634899991,63.02831520000473,53522.46890016 2023-10-12,19:34:00.000,285,11012700,14805,0,1697139239,13071.082316449996,63.049462590002804,53522.482874400004 2023-10-12,19:34:01.000,285,11012562,14645,0,1697139240,13071.122734309996,63.035364330004086,53522.45492592001 2023-10-12,19:34:02.000,285,11012654,14565,0,1697139241,13071.115998000001,63.049462590002804,53522.4130032 2023-10-12,19:34:03.000,285,11012656,14725,0,1697139242,13071.203570029997,63.049462590002804,53522.39204184 2023-10-12,19:34:04.000,285,11012608,14365,0,1697139243,13071.237251580002,62.993069550000655,53522.40601608001 2023-10-12,19:34:05.000,285,11012648,14485,0,1697139244,13071.277669440002,62.993069550000655,53522.37806760001 2023-10-12,19:34:06.000,285,11012624,14765,0,1697139245,13071.311350989992,62.986020420001296,53522.37108048 2023-10-12,19:34:07.000,285,11012586,14565,0,1697139246,13071.318087300002,62.95782390000386,53522.28723504001 2023-10-12,19:34:08.000,285,11012603,14965,0,1697139247,13071.345032539997,62.936676509998506,53522.280247919996 2023-10-12,19:34:09.000,285,11012568,14525,0,1697139248,13071.439340880002,62.92257824999979,53522.336144880006 2023-10-12,19:34:10.000,285,11012611,14445,0,1697139249,13071.432604569993,62.92257824999979,53522.37108048 2023-10-12,19:34:11.000,285,11012658,14445,0,1697139250,13071.499967669988,62.88028347000363,53522.266273680005 2023-10-12,19:34:12.000,285,11012641,14925,0,1697139251,13071.499967669988,62.90143086000171,53522.30819640001 2023-10-12,19:34:13.000,285,11012660,14685,0,1697139252,13071.587539699998,62.90143086000171,53522.35011912 2023-10-12,19:34:14.000,285,11012645,14765,0,1697139253,13071.607748629998,62.866185210004915,53522.32915776001 2023-10-12,19:34:15.000,285,11012581,14725,0,1697139254,13071.587539699998,62.823890430001484,53522.29422216 2023-10-12,19:34:16.000,285,11012620,14445,0,1697139255,13071.627957559998,62.802743040003406,53522.30819640001 2023-10-12,19:34:17.000,285,11012615,14565,0,1697139256,13071.621221249989,62.802743040003406,53522.336144880006 2023-10-12,19:34:18.000,285,11012665,14885,0,1697139257,13071.668375419998,62.78864478000469,53522.30120928 2023-10-12,19:34:19.000,285,11012672,14805,0,1697139258,13071.742474829989,62.774546519998694,53522.40601608001 2023-10-12,19:34:20.000,285,11012628,14725,0,1697139259,13071.83004686,62.767497389999335,53522.433964560005 2023-10-12,19:34:21.000,285,11012640,14445,0,1697139260,13071.80310161999,62.767497389999335,53522.39902896 2023-10-12,19:34:22.000,285,11012644,14285,0,1697139261,13071.82331054999,62.74635000000126,53522.39204184 2023-10-12,19:34:23.000,285,11012649,14485,0,1697139262,13071.897409959995,62.71815348000382,53522.35710624001 2023-10-12,19:34:24.000,285,11012612,14485,0,1697139263,13071.87046472,62.70405521999783,53522.39204184 2023-10-12,19:34:25.000,285,11012647,14325,0,1697139264,13071.937827819995,62.72520261000318,53522.40601608001 2023-10-12,19:34:26.000,285,11012610,14525,0,1697139265,13071.9917183,62.67585870000039,53522.4130032 2023-10-12,19:34:27.000,285,11012631,14405,0,1697139266,13072.00519091999,62.68290782999975,53522.35710624001 2023-10-12,19:34:28.000,285,11012560,14445,0,1697139267,13072.09276295,62.640613050003594,53522.39204184 2023-10-12,19:34:29.000,285,11012603,14445,0,1697139268,13072.12644449999,62.64766218000295,53522.433964560005 2023-10-12,19:34:30.000,285,11012671,14565,0,1697139269,13072.17359867,62.59831827000016,53522.44095168 2023-10-12,19:34:31.000,285,11012622,14765,0,1697139270,13072.17359867,62.633563920004235,53522.39902896 2023-10-12,19:34:32.000,285,11012625,14605,0,1697139271,13072.099499259995,62.61946565999824,53522.39902896 2023-10-12,19:34:33.000,285,11012632,14565,0,1697139272,13072.160126049996,62.626514790004876,53522.45492592001 2023-10-12,19:34:34.000,285,11012635,14685,0,1697139273,13072.160126049996,62.640613050003594,53522.39902896 2023-10-12,19:34:35.000,285,11012708,14645,0,1697139274,13072.21401653,62.68290782999975,53522.54575848001 2023-10-12,19:34:36.000,285,11012613,14605,0,1697139275,13072.261170699996,62.60536739999952,53522.51082288 2023-10-12,19:34:37.000,285,11012682,14645,0,1697139276,13072.281379629996,62.626514790004876,53522.48986152 2023-10-12,19:34:38.000,285,11012679,14685,0,1697139277,13072.25443439,62.64766218000295,53522.46191304 2023-10-12,19:34:39.000,285,11012599,14765,0,1697139278,13072.301588559996,62.61241652999888,53522.44095168 2023-10-12,19:34:40.000,285,11012619,14365,0,1697139279,13072.315061180001,62.59831827000016,53522.47588728001 2023-10-12,19:34:41.000,285,11012654,14645,0,1697139280,13072.422842139997,62.64766218000295,53522.53877136 2023-10-12,19:34:42.000,285,11012641,14525,0,1697139281,13072.335270110001,62.59831827000016,53522.55973272 2023-10-12,19:34:43.000,285,11012588,14525,0,1697139282,13072.395896900001,62.640613050003594,53522.552745600005 2023-10-12,19:34:44.000,285,11012607,14405,0,1697139283,13072.443051069997,62.61241652999888,53522.6575524 2023-10-12,19:34:45.000,285,11012624,14645,0,1697139284,13072.476732620002,62.541925229998014,53522.6575524 2023-10-12,19:34:46.000,285,11012628,14605,0,1697139285,13072.483468929997,62.591269140000804,53522.615629679996 2023-10-12,19:34:47.000,285,11012676,14605,0,1697139286,13072.463259999997,62.584220010001445,53522.5876812 2023-10-12,19:34:48.000,285,11012649,14725,0,1697139287,13072.402633209997,62.61241652999888,53522.55973272 2023-10-12,19:34:49.000,285,11012662,14605,0,1697139288,13072.443051069997,62.61946565999824,53522.62960392 2023-10-12,19:34:50.000,285,11012631,14525,0,1697139289,13072.456523690002,62.577170880002086,53522.63659104 2023-10-12,19:34:51.000,285,11012641,14365,0,1697139290,13072.456523690002,62.61241652999888,53522.74139784001 2023-10-12,19:34:52.000,285,11012630,14885,0,1697139291,13072.456523690002,62.633563920004235,53522.68550088 2023-10-12,19:34:53.000,285,11012607,14765,0,1697139292,13072.389160589992,62.591269140000804,53522.601655440005 2023-10-12,19:34:54.000,285,11012626,14725,0,1697139293,13072.469996309992,62.577170880002086,53522.66453952001 2023-10-12,19:34:55.000,285,11012644,14605,0,1697139294,13072.422842139997,62.59831827000016,53522.671526640006 2023-10-12,19:34:56.000,285,11012567,14565,0,1697139295,13072.436314760002,62.56307262000337,53522.71344936001 2023-10-12,19:34:57.000,285,11012589,14525,0,1697139296,13072.429578449992,62.55602349000401,53522.69248800001 2023-10-12,19:34:58.000,285,11012662,14605,0,1697139297,13072.409369519992,62.61241652999888,53522.75537208 2023-10-12,19:34:59.000,285,11012582,14685,0,1697139298,13072.496941550002,62.541925229998014,53522.839217520006 2023-10-12,19:35:00.000,285,11012594,14565,0,1697139299,13072.496941550002,62.541925229998014,53522.86017888001 2023-10-12,19:35:01.000,285,11012646,14725,0,1697139300,13072.490205239992,62.55602349000401,53522.93005008001 2023-10-12,19:35:02.000,285,11012627,14765,0,1697139301,13072.443051069997,62.541925229998014,53522.82524328 2023-10-12,19:35:03.000,285,11012652,14565,0,1697139302,13072.463259999997,62.50667958000122,53522.92306296 2023-10-12,19:35:04.000,285,11012589,14845,0,1697139303,13072.429578449992,62.527826969999296,53522.87415312 2023-10-12,19:35:05.000,285,11012594,14605,0,1697139304,13072.483468929997,62.4925813200025,53522.96498568 2023-10-12,19:35:06.000,285,11012625,14565,0,1697139305,13072.422842139997,62.50667958000122,53522.90908872001 2023-10-12,19:35:07.000,285,11012637,14565,0,1697139306,13072.422842139997,62.534876099998655,53522.95799856001 2023-10-12,19:35:08.000,285,11012579,14365,0,1697139307,13072.375687970001,62.4925813200025,53522.99992128001 2023-10-12,19:35:09.000,285,11012631,14725,0,1697139308,13072.416105830001,62.49963045000186,53522.99293416 2023-10-12,19:35:10.000,285,11012629,14645,0,1697139309,13072.355479040001,62.42913915000099,53522.9719728 2023-10-12,19:35:11.000,285,11012672,14605,0,1697139310,13072.416105830001,62.45028653999907,53522.97895992001 2023-10-12,19:35:12.000,285,11012643,14685,0,1697139311,13072.281379629996,62.48553219000314,53522.985947040004 2023-10-12,19:35:13.000,285,11012606,14605,0,1697139312,13072.267907009991,62.45028653999907,53522.95101144 2023-10-12,19:35:14.000,285,11012629,14885,0,1697139313,13072.27464332,62.45733566999843,53523.09075384 2023-10-12,19:35:15.000,285,11012644,14405,0,1697139314,13072.294852250001,62.44323740999971,53523.09075384 2023-10-12,19:35:16.000,285,11012653,14765,0,1697139315,13072.342006419996,62.44323740999971,53523.09075384 2023-10-12,19:35:17.000,285,11012556,14485,0,1697139316,13072.294852250001,62.38684437000484,53523.06280536 2023-10-12,19:35:18.000,285,11012624,14925,0,1697139317,13072.25443439,62.400942630003556,53523.02088264 2023-10-12,19:35:19.000,285,11012691,14885,0,1697139318,13072.227489149991,62.38684437000484,53523.09075384 2023-10-12,19:35:20.000,285,11012639,14645,0,1697139319,13072.21401653,62.38684437000484,53523.041844 2023-10-12,19:35:21.000,285,11012644,14565,0,1697139320,13072.180334979996,62.3797952399982,53523.09774096001 2023-10-12,19:35:22.000,285,11012606,14805,0,1697139321,13072.21401653,62.33045133000269,53523.01389552 2023-10-12,19:35:23.000,285,11012644,14525,0,1697139322,13072.17359867,62.34454959000141,53523.09774096001 2023-10-12,19:35:24.000,285,11012626,14525,0,1697139323,13072.180334979996,62.358647850000125,53523.1117152 2023-10-12,19:35:25.000,285,11012633,14565,0,1697139324,13072.180334979996,62.34454959000141,53523.11870232 2023-10-12,19:35:26.000,285,11012670,14885,0,1697139325,13072.15338974,62.32340220000333,53523.16761216001 2023-10-12,19:35:27.000,285,11012620,14565,0,1697139326,13072.13318081,62.33045133000269,53523.104728080005 2023-10-12,19:35:28.000,285,11012602,14845,0,1697139327,13072.079290329995,62.358647850000125,53523.09075384 2023-10-12,19:35:29.000,285,11012616,14565,0,1697139328,13072.06581770999,62.400942630003556,53523.14665080001 2023-10-12,19:35:30.000,285,11012652,14925,0,1697139329,13072.11297188,62.38684437000484,53523.16062504 2023-10-12,19:35:31.000,285,11012635,14485,0,1697139330,13072.12644449999,62.44323740999971,53523.202547760004 2023-10-12,19:35:32.000,285,11012680,14525,0,1697139331,13072.09276295,62.400942630003556,53523.202547760004 2023-10-12,19:35:33.000,285,11012638,14565,0,1697139332,13072.08602663999,62.3797952399982,53523.13267656 2023-10-12,19:35:34.000,285,11012613,14725,0,1697139333,13072.13318081,62.351598720000766,53523.16761216001 2023-10-12,19:35:35.000,285,11012567,14605,0,1697139334,13072.079290329995,62.43618828000035,53523.20953488 2023-10-12,19:35:36.000,285,11012630,14765,0,1697139335,13072.02539984999,62.407991760002915,53523.1815864 2023-10-12,19:35:37.000,285,11012541,14525,0,1697139336,13071.97150937,62.43618828000035,53523.104728080005 2023-10-12,19:35:38.000,285,11012703,14805,0,1697139337,13071.96477305999,62.45028653999907,53523.18857352 2023-10-12,19:35:39.000,285,11012721,14525,0,1697139338,13072.02539984999,62.45733566999843,53523.24447048001 2023-10-12,19:35:40.000,285,11012508,14525,0,1697139339,13072.00519091999,62.46438479999779,53523.26543184001 2023-10-12,19:35:41.000,285,11012609,14325,0,1697139340,13071.9917183,62.50667958000122,53523.202547760004 2023-10-12,19:35:42.000,285,11012634,14685,0,1697139341,13071.998454609995,62.47143393000442,53523.23748336 2023-10-12,19:35:43.000,285,11012653,14885,0,1697139342,13071.978245679995,62.527826969999296,53523.2514576 2023-10-12,19:35:44.000,285,11012607,14685,0,1697139343,13071.978245679995,62.48553219000314,53523.29338032001 2023-10-12,19:35:45.000,285,11012637,14605,0,1697139344,13071.93109151,62.49963045000186,53523.31434168001 2023-10-12,19:35:46.000,285,11012667,14725,0,1697139345,13071.917618889995,62.56307262000337,53523.342290160006 2023-10-12,19:35:47.000,285,11012640,14805,0,1697139346,13071.88393733999,62.541925229998014,53523.30036744 2023-10-12,19:35:48.000,285,11012693,14325,0,1697139347,13071.93109151,62.541925229998014,53523.3562644 2023-10-12,19:35:49.000,285,11012638,14565,0,1697139348,13071.89067365,62.541925229998014,53523.370238640004 2023-10-12,19:35:50.000,285,11012669,14845,0,1697139349,13071.877201029994,62.49963045000186,53523.30735456 2023-10-12,19:35:51.000,285,11012630,14445,0,1697139350,13071.856992099994,62.57012175000273,53523.36325152001 2023-10-12,19:35:52.000,285,11012621,14645,0,1697139351,13071.776156379994,62.584220010001445,53523.23049624 2023-10-12,19:35:53.000,285,11012671,14725,0,1697139352,13071.769420069999,62.577170880002086,53523.31434168001 2023-10-12,19:35:54.000,285,11012654,14525,0,1697139353,13071.742474829989,62.61241652999888,53523.321328800004 2023-10-12,19:35:55.000,285,11012616,14725,0,1697139354,13071.729002209999,62.541925229998014,53523.36325152001 2023-10-12,19:35:56.000,285,11012669,14765,0,1697139355,13071.729002209999,62.57012175000273,53523.40517424 2023-10-12,19:35:57.000,285,11012642,14365,0,1697139356,13071.708793279999,62.56307262000337,53523.44709696 2023-10-12,19:35:58.000,285,11012641,14805,0,1697139357,13071.749211139999,62.60536739999952,53523.489019680004 2023-10-12,19:35:59.000,285,11012594,14765,0,1697139358,13071.675111729994,62.60536739999952,53523.321328800004 2023-10-12,19:36:00.000,285,11012645,14685,0,1697139359,13071.574067079993,62.57012175000273,53523.30036744 2023-10-12,19:36:01.000,285,11012653,14365,0,1697139360,13071.601012319989,62.52077783999994,53523.37722576 2023-10-12,19:36:02.000,285,11012675,14645,0,1697139361,13071.614484939993,62.541925229998014,53523.391200000005 2023-10-12,19:36:03.000,285,11012584,14485,0,1697139362,13071.533649219993,62.52077783999994,53523.36325152001 2023-10-12,19:36:04.000,285,11012630,14445,0,1697139363,13071.547121839998,62.48553219000314,53523.33530304001 2023-10-12,19:36:05.000,285,11012632,14525,0,1697139364,13071.580803389988,62.49963045000186,53523.38421288001 2023-10-12,19:36:06.000,285,11012633,14845,0,1697139365,13071.553858149993,62.44323740999971,53523.3562644 2023-10-12,19:36:07.000,285,11012724,14885,0,1697139366,13071.493231359993,62.44323740999971,53523.370238640004 2023-10-12,19:36:08.000,285,11012662,14685,0,1697139367,13071.459549810002,62.43618828000035,53523.34927728 2023-10-12,19:36:09.000,285,11012633,14325,0,1697139368,13071.439340880002,62.47143393000442,53523.36325152001 2023-10-12,19:36:10.000,285,11012668,14605,0,1697139369,13071.506703979998,62.415040890002274,53523.370238640004 2023-10-12,19:36:11.000,285,11012598,14685,0,1697139370,13071.520176599988,62.42209002000163,53523.391200000005 2023-10-12,19:36:12.000,285,11012563,14605,0,1697139371,13071.499967669988,62.400942630003556,53523.38421288001 2023-10-12,19:36:13.000,285,11012668,14645,0,1697139372,13071.432604569993,62.351598720000766,53523.30735456 2023-10-12,19:36:14.000,285,11012653,14765,0,1697139373,13071.425868259998,62.38684437000484,53523.30036744 2023-10-12,19:36:15.000,285,11012628,14485,0,1697139374,13071.419131950002,62.37274610999884,53523.30036744 2023-10-12,19:36:16.000,285,11012634,14445,0,1697139375,13071.446077189998,62.32340220000333,53523.272418960005 2023-10-12,19:36:17.000,285,11012596,14805,0,1697139376,13071.378714090002,62.3938935000042,53523.19556064001 2023-10-12,19:36:18.000,285,11012655,14805,0,1697139377,13071.385450399997,62.33045133000269,53523.19556064001 2023-10-12,19:36:19.000,285,11012640,14645,0,1697139378,13071.405659329997,62.351598720000766,53523.2863932 2023-10-12,19:36:20.000,285,11012616,14565,0,1697139379,13071.412395639993,62.31635307000397,53523.30735456 2023-10-12,19:36:21.000,285,11012652,14405,0,1697139380,13071.405659329997,62.29520567999862,53523.321328800004 2023-10-12,19:36:22.000,285,11012640,14685,0,1697139381,13071.371977779992,62.29520567999862,53523.2514576 2023-10-12,19:36:23.000,285,11012652,14565,0,1697139382,13071.425868259998,62.2811074199999,53523.24447048001 2023-10-12,19:36:24.000,285,11012616,14805,0,1697139383,13071.432604569993,62.27405829000054,53523.27940608 2023-10-12,19:36:25.000,285,11012564,14885,0,1697139384,13071.419131950002,62.25291090000246,53523.223509120005 2023-10-12,19:36:26.000,285,11012622,14285,0,1697139385,13071.385450399997,62.238812640003744,53523.1815864 2023-10-12,19:36:27.000,285,11012652,14445,0,1697139386,13071.439340880002,62.231763510004384,53523.24447048001 2023-10-12,19:36:28.000,285,11012628,14645,0,1697139387,13071.432604569993,62.2458617700031,53523.23748336 2023-10-12,19:36:29.000,285,11012599,14725,0,1697139388,13071.452813499993,62.189468730000954,53523.30036744 2023-10-12,19:36:30.000,285,11012653,14725,0,1697139389,13071.473022429993,62.16127221000352,53523.26543184001 2023-10-12,19:36:31.000,285,11012644,14725,0,1697139390,13071.432604569993,62.16127221000352,53523.23748336 2023-10-12,19:36:32.000,285,11012665,14325,0,1697139391,13071.419131950002,62.189468730000954,53523.21652200001 2023-10-12,19:36:33.000,285,11012654,14365,0,1697139392,13071.398923020002,62.182419600001595,53523.1815864 2023-10-12,19:36:34.000,285,11012617,14845,0,1697139393,13071.419131950002,62.20356698999967,53523.16062504 2023-10-12,19:36:35.000,285,11012613,14365,0,1697139394,13071.479758740003,62.133075689998805,53523.272418960005 2023-10-12,19:36:36.000,285,11012597,14765,0,1697139395,13071.432604569993,62.15422308000416,53523.29338032001 2023-10-12,19:36:37.000,285,11012602,14565,0,1697139396,13071.405659329997,62.118977430000086,53523.2514576 2023-10-12,19:36:38.000,285,11012610,14485,0,1697139397,13071.425868259998,62.126026559999445,53523.19556064001 2023-10-12,19:36:39.000,285,11012633,14605,0,1697139398,13071.398923020002,62.19651786000031,53523.202547760004 2023-10-12,19:36:40.000,285,11012628,14725,0,1697139399,13071.324823609997,62.21766524999839,53523.13267656 2023-10-12,19:36:41.000,285,11012635,15045,0,1697139400,13071.338296230002,62.19651786000031,53523.16062504 2023-10-12,19:36:42.000,285,11012600,14445,0,1697139401,13071.351768849992,62.140124819998164,53523.18857352 2023-10-12,19:36:43.000,285,11012616,14685,0,1697139402,13071.378714090002,62.182419600001595,53523.23049624 2023-10-12,19:36:44.000,285,11012624,14685,0,1697139403,13071.398923020002,62.175370470002235,53523.2514576 2023-10-12,19:36:45.000,285,11012649,14565,0,1697139404,13071.365241469997,62.19651786000031,53523.25844472 2023-10-12,19:36:46.000,285,11012699,14205,0,1697139405,13071.371977779992,62.189468730000954,53523.23748336 2023-10-12,19:36:47.000,285,11012619,14605,0,1697139406,13071.324823609997,62.182419600001595,53523.09075384 2023-10-12,19:36:48.000,285,11012657,14405,0,1697139407,13071.297878370002,62.140124819998164,53523.104728080005 2023-10-12,19:36:49.000,285,11012631,14525,0,1697139408,13071.318087300002,62.168321340002876,53523.09774096001 2023-10-12,19:36:50.000,285,11012655,14645,0,1697139409,13071.304614679997,62.1471739500048,53523.16761216001 2023-10-12,19:36:51.000,285,11012640,15045,0,1697139410,13071.345032539997,62.118977430000086,53523.104728080005 2023-10-12,19:36:52.000,285,11012591,14725,0,1697139411,13071.311350989992,62.16127221000352,53523.11870232 2023-10-12,19:36:53.000,285,11012581,14445,0,1697139412,13071.338296230002,62.09783004000201,53523.09774096001 2023-10-12,19:36:54.000,285,11012613,14485,0,1697139413,13071.405659329997,62.133075689998805,53523.07677960001 2023-10-12,19:36:55.000,285,11012660,14485,0,1697139414,13071.392186709993,62.1471739500048,53523.06979248 2023-10-12,19:36:56.000,285,11012637,14165,0,1697139415,13071.392186709993,62.11192830000073,53523.041844 2023-10-12,19:36:57.000,285,11012597,14765,0,1697139416,13071.345032539997,62.140124819998164,53523.006908400006 2023-10-12,19:36:58.000,285,11012600,14645,0,1697139417,13071.419131950002,62.10487917000137,53522.99992128001 2023-10-12,19:36:59.000,285,11012666,14565,0,1697139418,13071.432604569993,62.09078091000265,53523.02088264 2023-10-12,19:37:00.000,285,11012637,14525,0,1697139419,13071.446077189998,62.126026559999445,53522.96498568 2023-10-12,19:37:01.000,285,11012626,14605,0,1697139420,13071.452813499993,62.09783004000201,53523.02088264 2023-10-12,19:37:02.000,285,11012659,14685,0,1697139421,13071.479758740003,62.06963352000457,53523.055818240005 2023-10-12,19:37:03.000,285,11012592,14365,0,1697139422,13071.479758740003,62.09078091000265,53522.99293416 2023-10-12,19:37:04.000,285,11012579,14485,0,1697139423,13071.405659329997,62.09078091000265,53522.92306296 2023-10-12,19:37:05.000,285,11012655,14285,0,1697139424,13071.392186709993,62.09783004000201,53522.88114024001 2023-10-12,19:37:06.000,285,11012658,14725,0,1697139425,13071.459549810002,62.0343878700005,53522.9021016 2023-10-12,19:37:07.000,285,11012610,14725,0,1697139426,13071.439340880002,62.01324048000242,53522.84620464 2023-10-12,19:37:08.000,285,11012644,14525,0,1697139427,13071.432604569993,62.006191350003064,53522.867166 2023-10-12,19:37:09.000,285,11012632,14605,0,1697139428,13071.473022429993,62.02028961000178,53522.94402432 2023-10-12,19:37:10.000,285,11012613,14485,0,1697139429,13071.540385529988,61.97094569999899,53522.89511448 2023-10-12,19:37:11.000,285,11012656,14525,0,1697139430,13071.540385529988,61.9357000500022,53522.87415312 2023-10-12,19:37:12.000,285,11012599,14285,0,1697139431,13071.493231359993,61.97799482999835,53522.82524328 2023-10-12,19:37:13.000,285,11012638,14525,0,1697139432,13071.553858149993,61.9357000500022,53522.783320559996 2023-10-12,19:37:14.000,285,11012620,14565,0,1697139433,13071.560594459988,61.92865092000284,53522.80428192 2023-10-12,19:37:15.000,285,11012651,14605,0,1697139434,13071.627957559998,61.893405269998766,53522.82524328 2023-10-12,19:37:16.000,285,11012639,14565,0,1697139435,13071.668375419998,61.85815962000197,53522.82524328 2023-10-12,19:37:17.000,285,11012633,14765,0,1697139436,13071.715529589994,61.829963100004534,53522.86017888001 2023-10-12,19:37:18.000,285,11012646,14845,0,1697139437,13071.668375419998,61.85815962000197,53522.79030768001 2023-10-12,19:37:19.000,285,11012604,14765,0,1697139438,13071.735738519994,61.83701223000389,53522.79030768001 2023-10-12,19:37:20.000,285,11012644,14725,0,1697139439,13071.755947449994,61.8229139699979,53522.80428192 2023-10-12,19:37:21.000,285,11012552,14405,0,1697139440,13071.78289268999,61.8229139699979,53522.769346320005 2023-10-12,19:37:22.000,285,11012659,14725,0,1697139441,13071.809837929999,61.83701223000389,53522.74139784001 2023-10-12,19:37:23.000,285,11012625,14365,0,1697139442,13071.769420069999,61.83701223000389,53522.69947512 2023-10-12,19:37:24.000,285,11012595,14365,0,1697139443,13071.816574239994,61.79471745000046,53522.769346320005 2023-10-12,19:37:25.000,285,11012637,14485,0,1697139444,13071.88393733999,61.829963100004534,53522.74838496 2023-10-12,19:37:26.000,285,11012667,14885,0,1697139445,13071.937827819995,61.85815962000197,53522.7972948 2023-10-12,19:37:27.000,285,11012608,14645,0,1697139446,13072.01192723,61.85815962000197,53522.720436480005 2023-10-12,19:37:28.000,285,11012659,14325,0,1697139447,13071.978245679995,61.893405269998766,53522.671526640006 2023-10-12,19:37:29.000,285,11012605,14245,0,1697139448,13071.9917183,61.90750353000476,53522.69248800001 2023-10-12,19:37:30.000,285,11012637,14725,0,1697139449,13072.07255402,61.96389656999963,53522.769346320005 2023-10-12,19:37:31.000,285,11012655,14645,0,1697139450,13072.15338974,61.893405269998766,53522.7274236 2023-10-12,19:37:32.000,285,11012620,14605,0,1697139451,13072.09276295,61.85815962000197,53522.68550088 2023-10-12,19:37:33.000,285,11012654,14645,0,1697139452,13072.119708189995,61.90750353000476,53522.68550088 2023-10-12,19:37:34.000,285,11012714,14325,0,1697139453,13072.119708189995,61.88635613999941,53522.62960392 2023-10-12,19:37:35.000,285,11012665,14485,0,1697139454,13072.207280219991,61.900454399998125,53522.69947512 2023-10-12,19:37:36.000,285,11012634,14725,0,1697139455,13072.247698079991,61.86520875000133,53522.76235920001 2023-10-12,19:37:37.000,285,11012617,14645,0,1697139456,13072.247698079991,61.90750353000476,53522.67851376 2023-10-12,19:37:38.000,285,11012593,14685,0,1697139457,13072.220752839996,61.956847440000274,53522.650565280004 2023-10-12,19:37:39.000,285,11012643,14645,0,1697139458,13072.335270110001,61.96389656999963,53522.671526640006 2023-10-12,19:37:40.000,285,11012638,14245,0,1697139459,13072.362215349996,61.96389656999963,53522.81126904001 2023-10-12,19:37:41.000,285,11012573,14365,0,1697139460,13072.335270110001,61.999142220003705,53522.77633344 2023-10-12,19:37:42.000,285,11012616,14325,0,1697139461,13072.301588559996,62.06258438999794,53522.720436480005 2023-10-12,19:37:43.000,285,11012641,14805,0,1697139462,13072.355479040001,62.07668265000393,53522.69248800001 2023-10-12,19:37:44.000,285,11012626,14605,0,1697139463,13072.348742729991,62.140124819998164,53522.7972948 2023-10-12,19:37:45.000,285,11012658,14405,0,1697139464,13072.348742729991,62.133075689998805,53522.69248800001 2023-10-12,19:37:46.000,285,11012605,14525,0,1697139465,13072.315061180001,62.175370470002235,53522.81126904001 2023-10-12,19:37:47.000,285,11012644,14365,0,1697139466,13072.288115939991,62.19651786000031,53522.720436480005 2023-10-12,19:37:48.000,285,11012604,14445,0,1697139467,13072.288115939991,62.182419600001595,53522.769346320005 2023-10-12,19:37:49.000,285,11012610,14685,0,1697139468,13072.335270110001,62.21766524999839,53522.84620464 2023-10-12,19:37:50.000,285,11012659,14725,0,1697139469,13072.315061180001,62.182419600001595,53522.88114024001 2023-10-12,19:37:51.000,285,11012656,14765,0,1697139470,13072.315061180001,62.2458617700031,53522.84620464 2023-10-12,19:37:52.000,285,11012588,14565,0,1697139471,13072.27464332,62.21766524999839,53522.85319176 2023-10-12,19:37:53.000,285,11012598,14485,0,1697139472,13072.288115939991,62.2458617700031,53522.7972948 2023-10-12,19:37:54.000,285,11012566,14605,0,1697139473,13072.294852250001,62.33750046000205,53522.79030768001 2023-10-12,19:37:55.000,285,11012648,14605,0,1697139474,13072.368951659992,62.30930394000461,53522.839217520006 2023-10-12,19:37:56.000,285,11012606,14805,0,1697139475,13072.389160589992,62.302254809997976,53522.84620464 2023-10-12,19:37:57.000,285,11012663,14685,0,1697139476,13072.395896900001,62.38684437000484,53522.92306296 2023-10-12,19:37:58.000,285,11012628,14445,0,1697139477,13072.368951659992,62.37274610999884,53522.888127360005 2023-10-12,19:37:59.000,285,11012649,14725,0,1697139478,13072.389160589992,62.3938935000042,53522.9021016 2023-10-12,19:38:00.000,285,11012582,14365,0,1697139479,13072.416105830001,62.45028653999907,53522.96498568 2023-10-12,19:38:01.000,285,11012626,14525,0,1697139480,13072.436314760002,62.44323740999971,53522.89511448 2023-10-12,19:38:02.000,285,11012597,14685,0,1697139481,13072.375687970001,62.47848306000378,53522.985947040004 2023-10-12,19:38:03.000,285,11012658,14565,0,1697139482,13072.355479040001,62.47848306000378,53522.96498568 2023-10-12,19:38:04.000,285,11012657,14685,0,1697139483,13072.402633209997,62.46438479999779,53523.02088264 2023-10-12,19:38:05.000,285,11012634,14885,0,1697139484,13072.463259999997,62.47848306000378,53523.034856880004 2023-10-12,19:38:06.000,285,11012633,14525,0,1697139485,13072.443051069997,62.50667958000122,53522.985947040004 2023-10-12,19:38:07.000,285,11012650,14605,0,1697139486,13072.443051069997,62.51372871000058,53522.93005008001 2023-10-12,19:38:08.000,285,11012603,14365,0,1697139487,13072.429578449992,62.50667958000122,53522.90908872001 2023-10-12,19:38:09.000,285,11012638,14845,0,1697139488,13072.436314760002,62.51372871000058,53522.867166 2023-10-12,19:38:10.000,285,11012649,14725,0,1697139489,13072.476732620002,62.52077783999994,53523.041844 2023-10-12,19:38:11.000,285,11012635,14485,0,1697139490,13072.517150480002,62.51372871000058,53522.985947040004 2023-10-12,19:38:12.000,285,11012618,14725,0,1697139491,13072.476732620002,62.55602349000401,53523.01389552 2023-10-12,19:38:13.000,285,11012615,14885,0,1697139492,13072.490205239992,62.55602349000401,53522.99992128001 2023-10-12,19:38:14.000,285,11012668,14445,0,1697139493,13072.510414169992,62.534876099998655,53523.04883112001 2023-10-12,19:38:15.000,285,11012615,14725,0,1697139494,13072.490205239992,62.541925229998014,53523.04883112001 2023-10-12,19:38:16.000,285,11012644,14925,0,1697139495,13072.449787379992,62.54897436000465,53523.034856880004 2023-10-12,19:38:17.000,285,11012660,14765,0,1697139496,13072.389160589992,62.56307262000337,53522.985947040004 2023-10-12,19:38:18.000,285,11012667,14565,0,1697139497,13072.382424279996,62.57012175000273,53523.04883112001 2023-10-12,19:38:19.000,285,11012585,14445,0,1697139498,13072.429578449992,62.56307262000337,53523.1815864 2023-10-12,19:38:20.000,285,11012642,14525,0,1697139499,13072.443051069997,62.57012175000273,53523.16761216001 2023-10-12,19:38:21.000,285,11012702,14525,0,1697139500,13072.429578449992,62.55602349000401,53523.16761216001 2023-10-12,19:38:22.000,285,11012606,14685,0,1697139501,13072.315061180001,62.57012175000273,53523.09075384 2023-10-12,19:38:23.000,285,11012585,14405,0,1697139502,13072.288115939991,62.591269140000804,53523.104728080005 2023-10-12,19:38:24.000,285,11012658,14445,0,1697139503,13072.288115939991,62.584220010001445,53523.16761216001 2023-10-12,19:38:25.000,285,11012638,14685,0,1697139504,13072.301588559996,62.527826969999296,53523.21652200001 2023-10-12,19:38:26.000,285,11012649,14605,0,1697139505,13072.27464332,62.577170880002086,53523.1815864 2023-10-12,19:38:27.000,285,11012652,15205,0,1697139506,13072.227489149991,62.577170880002086,53523.24447048001 2023-10-12,19:38:28.000,285,11012623,14645,0,1697139507,13072.220752839996,62.56307262000337,53523.20953488 2023-10-12,19:38:29.000,285,11012673,14725,0,1697139508,13072.200543909996,62.59831827000016,53523.25844472 2023-10-12,19:38:30.000,285,11012647,14805,0,1697139509,13072.160126049996,62.60536739999952,53523.24447048001 2023-10-12,19:38:31.000,285,11012598,14885,0,1697139510,13072.15338974,62.61946565999824,53523.202547760004 2023-10-12,19:38:32.000,285,11012642,14605,0,1697139511,13072.06581770999,62.65471131000231,53523.16761216001 2023-10-12,19:38:33.000,285,11012646,14725,0,1697139512,13072.03213616,62.64766218000295,53523.223509120005 2023-10-12,19:38:34.000,285,11012644,14405,0,1697139513,13071.958036749995,62.7393008700019,53523.33530304001 2023-10-12,19:38:35.000,285,11012649,14525,0,1697139514,13071.9917183,62.72520261000318,53523.34927728 2023-10-12,19:38:36.000,285,11012633,14525,0,1697139515,13071.92435519999,62.760448259999976,53523.32831592 2023-10-12,19:38:37.000,285,11012638,14405,0,1697139516,13071.86372840999,62.78864478000469,53523.27940608 2023-10-12,19:38:38.000,285,11012637,14845,0,1697139517,13071.749211139999,62.816841300002125,53523.30036744 2023-10-12,19:38:39.000,285,11012615,14845,0,1697139518,13071.749211139999,62.816841300002125,53523.223509120005 2023-10-12,19:38:40.000,285,11012597,14725,0,1697139519,13071.627957559998,62.88733260000299,53523.1815864 2023-10-12,19:38:41.000,285,11012662,14565,0,1697139520,13071.634693869993,62.84503781999956,53523.30036744 2023-10-12,19:38:42.000,285,11012681,14525,0,1697139521,13071.601012319989,62.91552912000043,53523.29338032001 2023-10-12,19:38:43.000,285,11012645,14485,0,1697139522,13071.594276009993,62.92257824999979,53523.24447048001 2023-10-12,19:38:44.000,285,11012609,14525,0,1697139523,13071.506703979998,62.936676509998506,53523.30036744 2023-10-12,19:38:45.000,285,11012611,14965,0,1697139524,13071.506703979998,62.97192216000258,53523.3562644 2023-10-12,19:38:46.000,285,11012640,14685,0,1697139525,13071.446077189998,63.000118680000014,53523.342290160006 2023-10-12,19:38:47.000,285,11012595,14525,0,1697139526,13071.446077189998,63.000118680000014,53523.30036744 2023-10-12,19:38:48.000,285,11012613,14485,0,1697139527,13071.345032539997,63.07060998000088,53523.30036744 2023-10-12,19:38:49.000,285,11012626,14605,0,1697139528,13071.351768849992,63.09880649999832,53523.32831592 2023-10-12,19:38:50.000,285,11012647,14805,0,1697139529,13071.345032539997,63.11995389000367,53523.38421288001 2023-10-12,19:38:51.000,285,11012676,14525,0,1697139530,13071.304614679997,63.13405215000239,53523.4261356 2023-10-12,19:38:52.000,285,11012643,14565,0,1697139531,13071.297878370002,63.169297799999185,53523.391200000005 2023-10-12,19:38:53.000,285,11012660,14845,0,1697139532,13071.217042650002,63.19044519000454,53523.370238640004 2023-10-12,19:38:54.000,285,11012629,14725,0,1697139533,13071.223778959997,63.225690840001334,53523.40517424 2023-10-12,19:38:55.000,285,11012658,14525,0,1697139534,13071.190097409992,63.218641710001975,53523.40517424 2023-10-12,19:38:56.000,285,11012690,14645,0,1697139535,13071.183361099997,63.267985620004765,53523.36325152001 2023-10-12,19:38:57.000,285,11012658,14885,0,1697139536,13071.149679549992,63.267985620004765,53523.29338032001 2023-10-12,19:38:58.000,285,11012640,14405,0,1697139537,13071.109261689991,63.331427789999,53523.33530304001 2023-10-12,19:38:59.000,285,11012610,14685,0,1697139538,13071.210306339992,63.36667344000307,53523.41216136001 2023-10-12,19:39:00.000,285,11012636,14685,0,1697139539,13071.122734309996,63.394869960000506,53523.41914848 2023-10-12,19:39:01.000,285,11012672,14445,0,1697139540,13071.149679549992,63.37372257000243,53523.391200000005 2023-10-12,19:39:02.000,285,11012644,14645,0,1697139541,13071.089052759991,63.451263000002655,53523.41914848 2023-10-12,19:39:03.000,285,11012597,14285,0,1697139542,13071.075580140001,63.43716474000394,53523.34927728 2023-10-12,19:39:04.000,285,11012713,14765,0,1697139543,13071.021689659996,63.43716474000394,53523.43312272001 2023-10-12,19:39:05.000,285,11012624,14565,0,1697139544,13071.03516228,63.458312130002014,53523.34927728 2023-10-12,19:39:06.000,285,11012618,14565,0,1697139545,13071.068843829991,63.52175430000352,53523.43312272001 2023-10-12,19:39:07.000,285,11012577,14485,0,1697139546,13071.03516228,63.50060690999817,53523.41216136001 2023-10-12,19:39:08.000,285,11012703,14565,0,1697139547,13071.001480729996,63.55699995000032,53523.4261356 2023-10-12,19:39:09.000,285,11012689,14285,0,1697139548,13071.048634899991,63.5429016900016,53523.48203256001 2023-10-12,19:39:10.000,285,11012643,14565,0,1697139549,13070.99474442,63.56404907999968,53523.48203256001 2023-10-12,19:39:11.000,285,11012629,14245,0,1697139550,13070.99474442,63.578147339998395,53523.41914848 2023-10-12,19:39:12.000,285,11012645,14765,0,1697139551,13070.90717238999,63.585196469997754,53523.43312272001 2023-10-12,19:39:13.000,285,11012626,14645,0,1697139552,13070.86675452999,63.55699995000032,53523.43312272001 2023-10-12,19:39:14.000,285,11012623,14565,0,1697139553,13070.880227149995,63.585196469997754,53523.32831592 2023-10-12,19:39:15.000,285,11012636,14565,0,1697139554,13070.90717238999,63.59929473000375,53523.44709696 2023-10-12,19:39:16.000,285,11012682,14325,0,1697139555,13070.96779917999,63.620442120001826,53523.48203256001 2023-10-12,19:39:17.000,285,11012606,14685,0,1697139556,13070.95432656,63.571098209999036,53523.44709696 2023-10-12,19:39:18.000,285,11012624,14685,0,1697139557,13070.819600359995,63.60634386000311,53523.440109840005 2023-10-12,19:39:19.000,285,11012611,14725,0,1697139558,13070.880227149995,63.627491250001185,53523.40517424 2023-10-12,19:39:20.000,285,11012569,15045,0,1697139559,13070.83307298,63.66273689999798,53523.37722576 2023-10-12,19:39:21.000,285,11012667,14805,0,1697139560,13070.85328191,63.65568776999862,53523.370238640004 2023-10-12,19:39:22.000,285,11012604,14565,0,1697139561,13070.83307298,63.6415895099999,53523.40517424 2023-10-12,19:39:23.000,285,11012627,14605,0,1697139562,13070.860018219995,63.669786030004616,53523.321328800004 2023-10-12,19:39:24.000,285,11012638,14405,0,1697139563,13070.920645009995,63.6415895099999,53523.46107120001 2023-10-12,19:39:25.000,285,11012680,14325,0,1697139564,13070.860018219995,63.65568776999862,53523.41914848 2023-10-12,19:39:26.000,285,11012650,14485,0,1697139565,13070.88696345999,63.620442120001826,53523.41216136001 2023-10-12,19:39:27.000,285,11012604,14605,0,1697139566,13070.90717238999,63.59929473000375,53523.3562644 2023-10-12,19:39:28.000,285,11012684,14485,0,1697139567,13070.83307298,63.59929473000375,53523.36325152001 2023-10-12,19:39:29.000,285,11012660,14685,0,1697139568,13070.83307298,63.55699995000032,53523.33530304001 2023-10-12,19:39:30.000,285,11012626,14605,0,1697139569,13070.860018219995,63.53585256000224,53523.391200000005 2023-10-12,19:39:31.000,285,11012624,14765,0,1697139570,13070.900436079995,63.5429016900016,53523.37722576 2023-10-12,19:39:32.000,285,11012631,14325,0,1697139571,13070.85328191,63.53585256000224,53523.36325152001 2023-10-12,19:39:33.000,285,11012600,14565,0,1697139572,13070.83307298,63.52880343000288,53523.34927728 2023-10-12,19:39:34.000,285,11012670,14525,0,1697139573,13070.900436079995,63.49355777999881,53523.370238640004 2023-10-12,19:39:35.000,285,11012575,14485,0,1697139574,13070.93411763,63.49355777999881,53523.38421288001 2023-10-12,19:39:36.000,285,11012607,14725,0,1697139575,13070.961062869996,63.51470517000416,53523.34927728 2023-10-12,19:39:37.000,285,11012664,14605,0,1697139576,13070.9139087,63.46536126000137,53523.321328800004 2023-10-12,19:39:38.000,285,11012693,14885,0,1697139577,13070.97453549,63.49355777999881,53523.2863932 2023-10-12,19:39:39.000,285,11012584,14725,0,1697139578,13071.01495335,63.47945952000009,53523.32831592 2023-10-12,19:39:40.000,285,11012507,14885,0,1697139579,13071.01495335,63.507656040004804,53523.342290160006 2023-10-12,19:39:41.000,285,11012649,14445,0,1697139580,13071.028425969991,63.52880343000288,53523.321328800004 2023-10-12,19:39:42.000,285,11012659,14525,0,1697139581,13071.03516228,63.47945952000009,53523.21652200001 2023-10-12,19:39:43.000,285,11012621,14605,0,1697139582,13071.05537121,63.52880343000288,53523.272418960005 2023-10-12,19:39:44.000,285,11012586,14765,0,1697139583,13071.142943239996,63.49355777999881,53523.272418960005 2023-10-12,19:39:45.000,285,11012628,14365,0,1697139584,13071.163152169996,63.507656040004804,53523.24447048001 2023-10-12,19:39:46.000,285,11012628,14525,0,1697139585,13071.183361099997,63.507656040004804,53523.27940608 2023-10-12,19:39:47.000,285,11012611,14445,0,1697139586,13071.230515269992,63.47945952000009,53523.223509120005 2023-10-12,19:39:48.000,285,11012632,14805,0,1697139587,13071.270933129992,63.48650864999945,53523.174599280006 2023-10-12,19:39:49.000,285,11012625,14285,0,1697139588,13071.291142059992,63.48650864999945,53523.2863932 2023-10-12,19:39:50.000,285,11012656,14565,0,1697139589,13071.358505160002,63.47241039000073,53523.30036744 2023-10-12,19:39:51.000,285,11012632,14605,0,1697139590,13071.358505160002,63.51470517000416,53523.16062504 2023-10-12,19:39:52.000,285,11012582,14405,0,1697139591,13071.385450399997,63.47945952000009,53523.20953488 2023-10-12,19:39:53.000,285,11012613,14405,0,1697139592,13071.412395639993,63.46536126000137,53523.174599280006 2023-10-12,19:39:54.000,285,11012607,14685,0,1697139593,13071.412395639993,63.444213870003296,53523.23049624 2023-10-12,19:39:55.000,285,11012594,14485,0,1697139594,13071.547121839998,63.451263000002655,53523.272418960005 2023-10-12,19:39:56.000,285,11012658,14885,0,1697139595,13071.580803389988,63.38782083000115,53523.24447048001 2023-10-12,19:39:57.000,285,11012540,14605,0,1697139596,13071.580803389988,63.408968219999224,53523.16062504 2023-10-12,19:39:58.000,285,11012696,14445,0,1697139597,13071.607748629998,63.42306647999794,53523.16761216001 2023-10-12,19:39:59.000,285,11012584,14445,0,1697139598,13071.695320659994,63.401919089999865,53523.12568944001 2023-10-12,19:40:00.000,285,11012611,14245,0,1697139599,13071.749211139999,63.38077170000179,53523.202547760004 2023-10-12,19:40:01.000,285,11012624,14165,0,1697139600,13071.78289268999,63.394869960000506,53523.18857352 2023-10-12,19:40:02.000,285,11012619,14925,0,1697139601,13071.776156379994,63.37372257000243,53523.16761216001 2023-10-12,19:40:03.000,285,11012636,14725,0,1697139602,13071.84351947999,63.331427789999,53523.1815864 2023-10-12,19:40:04.000,285,11012681,14645,0,1697139603,13071.91088258,63.31028040000092,53523.23748336 2023-10-12,19:40:05.000,285,11012596,14325,0,1697139604,13071.98498198999,63.32437865999964,53523.23748336 2023-10-12,19:40:06.000,285,11012617,14485,0,1697139605,13072.01192723,63.2961821400022,53523.16761216001 2023-10-12,19:40:07.000,285,11012638,14405,0,1697139606,13072.07255402,63.35257518000435,53523.09075384 2023-10-12,19:40:08.000,285,11012614,14365,0,1697139607,13072.03213616,63.267985620004765,53523.09774096001 2023-10-12,19:40:09.000,285,11012616,14445,0,1697139608,13072.03213616,63.28913301000284,53523.02088264 2023-10-12,19:40:10.000,285,11012665,14565,0,1697139609,13072.13318081,63.31732953000028,53523.12568944001 2023-10-12,19:40:11.000,285,11012622,14245,0,1697139610,13072.227489149991,63.30323127000156,53523.18857352 2023-10-12,19:40:12.000,285,11012642,14525,0,1697139611,13072.294852250001,63.232739970000694,53523.16062504 2023-10-12,19:40:13.000,285,11012600,14605,0,1697139612,13072.288115939991,63.275034750004124,53523.11870232 2023-10-12,19:40:14.000,285,11012642,14805,0,1697139613,13072.294852250001,63.267985620004765,53523.08376672 2023-10-12,19:40:15.000,285,11012637,14725,0,1697139614,13072.355479040001,63.218641710001975,53523.08376672 2023-10-12,19:40:16.000,285,11012607,14525,0,1697139615,13072.395896900001,63.218641710001975,53523.06979248 2023-10-12,19:40:17.000,285,11012600,14365,0,1697139616,13072.422842139997,63.1974943200039,53523.041844 2023-10-12,19:40:18.000,285,11012589,14685,0,1697139617,13072.463259999997,63.19044519000454,53523.041844 2023-10-12,19:40:19.000,285,11012592,14885,0,1697139618,13072.537359410002,63.176346929998545,53523.07677960001 2023-10-12,19:40:20.000,285,11012674,14885,0,1697139619,13072.631667749993,63.09880649999832,53523.1117152 2023-10-12,19:40:21.000,285,11012625,14885,0,1697139620,13072.685558229998,63.14110128000175,53523.06979248 2023-10-12,19:40:22.000,285,11012685,14445,0,1697139621,13072.725976089998,63.07765911000024,53523.06280536 2023-10-12,19:40:23.000,285,11012637,14725,0,1697139622,13072.719239779988,63.06356085000152,53522.97895992001 2023-10-12,19:40:24.000,285,11012695,14565,0,1697139623,13072.773130259993,63.000118680000014,53522.985947040004 2023-10-12,19:40:25.000,285,11012605,14885,0,1697139624,13072.867438599998,63.00716780999937,53523.01389552 2023-10-12,19:40:26.000,285,11012621,14565,0,1697139625,13072.874174909994,63.02831520000473,53523.06979248 2023-10-12,19:40:27.000,285,11012638,14525,0,1697139626,13072.914592769994,62.97897129000194,53523.01389552 2023-10-12,19:40:28.000,285,11012570,14485,0,1697139627,13072.934801699994,62.943725639997865,53523.055818240005 2023-10-12,19:40:29.000,285,11012612,14365,0,1697139628,13072.975219559994,62.92962737999915,53522.96498568 2023-10-12,19:40:30.000,285,11012565,15005,0,1697139629,13073.076264209994,62.866185210004915,53523.041844 2023-10-12,19:40:31.000,285,11012599,14645,0,1697139630,13073.06279158999,62.88028347000363,53523.01389552 2023-10-12,19:40:32.000,285,11012596,14645,0,1697139631,13073.136890999995,62.85913607999828,53523.006908400006 2023-10-12,19:40:33.000,285,11012614,14565,0,1697139632,13073.16383623999,62.8379886900002,53522.92306296 2023-10-12,19:40:34.000,285,11012669,14725,0,1697139633,13073.20425409999,62.816841300002125,53522.97895992001 2023-10-12,19:40:35.000,285,11012699,14325,0,1697139634,13073.32550767999,62.760448259999976,53523.034856880004 2023-10-12,19:40:36.000,285,11012654,14485,0,1697139635,13073.39287078,62.7393008700019,53523.034856880004 2023-10-12,19:40:37.000,285,11012592,14525,0,1697139636,13073.41307971,62.73225174000254,53523.006908400006 2023-10-12,19:40:38.000,285,11012681,14925,0,1697139637,13073.419816019996,62.71815348000382,53522.96498568 2023-10-12,19:40:39.000,285,11012656,14765,0,1697139638,13073.514124360001,62.68290782999975,53522.937037200005 2023-10-12,19:40:40.000,285,11012604,14725,0,1697139639,13073.547805909991,62.65471131000231,53522.90908872001 2023-10-12,19:40:41.000,285,11012633,14525,0,1697139640,13073.608432699992,62.633563920004235,53522.937037200005 2023-10-12,19:40:42.000,285,11012610,14605,0,1697139641,13073.574751150001,62.591269140000804,53522.937037200005 2023-10-12,19:40:43.000,285,11012614,14565,0,1697139642,13073.621905319997,62.57012175000273,53522.97895992001 2023-10-12,19:40:44.000,285,11012585,14245,0,1697139643,13073.736422590002,62.54897436000465,53523.006908400006 2023-10-12,19:40:45.000,285,11012636,14565,0,1697139644,13073.803785689997,62.527826969999296,53523.04883112001 2023-10-12,19:40:46.000,285,11012620,14645,0,1697139645,13073.857676170002,62.42913915000099,53523.01389552 2023-10-12,19:40:47.000,285,11012625,14805,0,1697139646,13073.918302960003,62.47143393000442,53522.96498568 2023-10-12,19:40:48.000,285,11012624,14605,0,1697139647,13073.884621409998,62.43618828000035,53522.90908872001 2023-10-12,19:40:49.000,285,11012716,14565,0,1697139648,13073.938511889988,62.415040890002274,53522.93005008001 2023-10-12,19:40:50.000,285,11012642,14565,0,1697139649,13073.999138679988,62.400942630003556,53522.95799856001 2023-10-12,19:40:51.000,285,11012555,14765,0,1697139650,13074.032820229993,62.407991760002915,53523.02088264 2023-10-12,19:40:52.000,285,11012668,14605,0,1697139651,13074.079974399989,62.400942630003556,53522.9719728 2023-10-12,19:40:53.000,285,11012581,14405,0,1697139652,13074.113655949994,62.3938935000042,53522.99293416 2023-10-12,19:40:54.000,285,11012663,14485,0,1697139653,13074.174282739994,62.358647850000125,53522.97895992001 2023-10-12,19:40:55.000,285,11012655,14565,0,1697139654,13074.187755359999,62.38684437000484,53523.01389552 2023-10-12,19:40:56.000,285,11012692,14565,0,1697139655,13074.255118459994,62.351598720000766,53523.01389552 2023-10-12,19:40:57.000,285,11012646,14845,0,1697139656,13074.228173219999,62.37274610999884,53522.90908872001 2023-10-12,19:40:58.000,285,11012682,14365,0,1697139657,13074.28880001,62.30930394000461,53522.99293416 2023-10-12,19:40:59.000,285,11012620,14685,0,1697139658,13074.36963573,62.33045133000269,53523.08376672 2023-10-12,19:41:00.000,285,11012683,14445,0,1697139659,13074.396580969995,62.25291090000246,53523.13267656 2023-10-12,19:41:01.000,285,11012624,14645,0,1697139660,13074.42352620999,62.29520567999862,53523.06280536 2023-10-12,19:41:02.000,285,11012698,14565,0,1697139661,13074.45047145,62.29520567999862,53523.02088264 2023-10-12,19:41:03.000,285,11012626,14565,0,1697139662,13074.46394406999,62.2811074199999,53523.09774096001 2023-10-12,19:41:04.000,285,11012634,14405,0,1697139663,13074.49088931,62.26700916000118,53523.08376672 2023-10-12,19:41:05.000,285,11012652,14805,0,1697139664,13074.5515161,62.302254809997976,53523.153637920004 2023-10-12,19:41:06.000,285,11012620,14565,0,1697139665,13074.598670269996,62.2811074199999,53523.18857352 2023-10-12,19:41:07.000,285,11012655,14925,0,1697139666,13074.59193396,62.27405829000054,53523.1117152 2023-10-12,19:41:08.000,285,11012637,14485,0,1697139667,13074.645824439991,62.238812640003744,53523.12568944001 2023-10-12,19:41:09.000,285,11012552,14525,0,1697139668,13074.659297059996,62.2458617700031,53523.174599280006 2023-10-12,19:41:10.000,285,11012699,14245,0,1697139669,13074.686242299991,62.22471437999775,53523.16761216001 2023-10-12,19:41:11.000,285,11012604,14565,0,1697139670,13074.639088129996,62.2458617700031,53523.07677960001 2023-10-12,19:41:12.000,285,11012597,14605,0,1697139671,13074.67276968,62.189468730000954,53523.09774096001 2023-10-12,19:41:13.000,285,11012598,14765,0,1697139672,13074.699714919996,62.168321340002876,53523.19556064001 2023-10-12,19:41:14.000,285,11012664,14565,0,1697139673,13074.733396470001,62.140124819998164,53523.2514576 2023-10-12,19:41:15.000,285,11012620,14525,0,1697139674,13074.794023260001,62.140124819998164,53523.30036744 2023-10-12,19:41:16.000,285,11012618,14605,0,1697139675,13074.841177429997,62.09783004000201,53523.32831592 2023-10-12,19:41:17.000,285,11012562,14205,0,1697139676,13074.794023260001,62.07668265000393,53523.223509120005 2023-10-12,19:41:18.000,285,11012625,14685,0,1697139677,13074.807495879992,62.05553525999858,53523.18857352 2023-10-12,19:41:19.000,285,11012641,14285,0,1697139678,13074.847913739992,62.05553525999858,53523.2863932 2023-10-12,19:41:20.000,285,11012610,14445,0,1697139679,13074.901804219997,62.02733874000114,53523.26543184001 2023-10-12,19:41:21.000,285,11012644,14285,0,1697139680,13074.908540529992,61.97799482999835,53523.29338032001 2023-10-12,19:41:22.000,285,11012558,14605,0,1697139681,13074.888331599992,62.006191350003064,53523.25844472 2023-10-12,19:41:23.000,285,11012634,15045,0,1697139682,13074.895067910002,61.96389656999963,53523.26543184001 2023-10-12,19:41:24.000,285,11012591,14805,0,1697139683,13074.908540529992,61.91455266000412,53523.30735456 2023-10-12,19:41:25.000,285,11012649,14805,0,1697139684,13074.996112560002,61.900454399998125,53523.37722576 2023-10-12,19:41:26.000,285,11012634,14205,0,1697139685,13074.942222079997,61.90750353000476,53523.34927728 2023-10-12,19:41:27.000,285,11012602,14805,0,1697139686,13074.935485770002,61.83701223000389,53523.31434168001 2023-10-12,19:41:28.000,285,11012607,14405,0,1697139687,13074.962431009997,61.85111049000261,53523.32831592 2023-10-12,19:41:29.000,285,11012627,14725,0,1697139688,13075.023057799997,61.80881570999918,53523.38421288001 2023-10-12,19:41:30.000,285,11012594,14845,0,1697139689,13075.023057799997,61.780619190001744,53523.44709696 2023-10-12,19:41:31.000,285,11012582,14685,0,1697139690,13075.029794109993,61.717177020000236,53523.391200000005 2023-10-12,19:41:32.000,285,11012580,14325,0,1697139691,13075.063475659997,61.71012789000088,53523.40517424 2023-10-12,19:41:33.000,285,11012610,14245,0,1697139692,13075.097157210002,61.66783311000472,53523.43312272001 2023-10-12,19:41:34.000,285,11012642,14885,0,1697139693,13075.137575070003,61.63258746000065,53523.44709696 2023-10-12,19:41:35.000,285,11012642,14645,0,1697139694,13075.137575070003,61.56914528999914,53523.45408408 2023-10-12,19:41:36.000,285,11012636,14125,0,1697139695,13075.097157210002,61.597341810003854,53523.46107120001 2023-10-12,19:41:37.000,285,11012648,14405,0,1697139696,13075.076948280002,61.56914528999914,53523.509981040006 2023-10-12,19:41:38.000,285,11012582,14365,0,1697139697,13075.070211969993,61.56209615999978,53523.47504544 2023-10-12,19:41:39.000,285,11012562,14805,0,1697139698,13075.151047689993,61.56914528999914,53523.52395528 2023-10-12,19:41:40.000,285,11012653,14565,0,1697139699,13075.177992929988,61.50570312000491,53523.54491664 2023-10-12,19:41:41.000,285,11012638,14525,0,1697139700,13075.164520309998,61.498653989998274,53523.57286512 2023-10-12,19:41:42.000,285,11012560,14765,0,1697139701,13075.083684589998,61.4775066000002,53523.53094240001 2023-10-12,19:41:43.000,285,11012610,14405,0,1697139702,13075.083684589998,61.42816269000468,53523.55190376001 2023-10-12,19:41:44.000,285,11012686,14765,0,1697139703,13075.110629829993,61.42111355999805,53523.60081360001 2023-10-12,19:41:45.000,285,11012623,14485,0,1697139704,13075.144311379998,61.40701529999933,53523.57985224001 2023-10-12,19:41:46.000,285,11012637,14805,0,1697139705,13075.164520309998,61.39291704000061,53523.57286512 2023-10-12,19:41:47.000,285,11012648,15365,0,1697139706,13075.137575070003,61.39291704000061,53523.57286512 2023-10-12,19:41:48.000,285,11012567,14565,0,1697139707,13075.137575070003,61.371769650002534,53523.62876208001 2023-10-12,19:41:49.000,285,11012641,14685,0,1697139708,13075.137575070003,61.28718009000295,53523.67068480001 2023-10-12,19:41:50.000,285,11012630,14365,0,1697139709,13075.137575070003,61.27308183000423,53523.677671920006 2023-10-12,19:41:51.000,285,11012598,14445,0,1697139710,13075.157783999988,61.2307870500008,53523.656710560004 2023-10-12,19:41:52.000,285,11012638,14485,0,1697139711,13075.076948280002,61.27308183000423,53523.61478784 2023-10-12,19:41:53.000,285,11012636,14685,0,1697139712,13075.110629829993,61.20259053000336,53523.6357492 2023-10-12,19:41:54.000,285,11012574,14285,0,1697139713,13075.117366140003,61.21668879000208,53523.73356888 2023-10-12,19:41:55.000,285,11012614,14245,0,1697139714,13075.204938169998,61.18144313999801,53523.81741432001 2023-10-12,19:41:56.000,285,11012584,14685,0,1697139715,13075.211674479993,61.16734487999929,53523.85234992 2023-10-12,19:41:57.000,285,11012626,14405,0,1697139716,13075.211674479993,61.15324662000057,53523.775491600005 2023-10-12,19:41:58.000,285,11012572,14565,0,1697139717,13075.177992929988,61.16029574999993,53523.775491600005 2023-10-12,19:41:59.000,285,11012647,14485,0,1697139718,13075.252092339993,61.139148360001855,53523.78946584 2023-10-12,19:42:00.000,285,11012665,14245,0,1697139719,13075.218410789988,61.15324662000057,53523.8104272 2023-10-12,19:42:01.000,285,11012616,14765,0,1697139720,13075.211674479993,61.132099230002495,53523.83837568001 2023-10-12,19:42:02.000,285,11012615,14885,0,1697139721,13075.164520309998,61.139148360001855,53523.8104272 2023-10-12,19:42:03.000,285,11012648,14525,0,1697139722,13075.204938169998,61.132099230002495,53523.81741432001 2023-10-12,19:42:04.000,285,11012592,14645,0,1697139723,13075.164520309998,61.132099230002495,53523.86632416001 2023-10-12,19:42:05.000,285,11012569,14565,0,1697139724,13075.177992929988,61.132099230002495,53523.845362800006 2023-10-12,19:42:06.000,285,11012624,14325,0,1697139725,13075.171256619993,61.10390270999778,53523.873311280004 2023-10-12,19:42:07.000,285,11012628,14525,0,1697139726,13075.218410789988,61.11800097000378,53523.894272640006 2023-10-12,19:42:08.000,285,11012586,14885,0,1697139727,13075.117366140003,61.146197490001214,53523.90125976 2023-10-12,19:42:09.000,285,11012603,14605,0,1697139728,13075.110629829993,61.16029574999993,53523.88728552001 2023-10-12,19:42:10.000,285,11012613,14645,0,1697139729,13075.177992929988,61.16029574999993,53523.97113096 2023-10-12,19:42:11.000,285,11012618,14685,0,1697139730,13075.177992929988,61.16734487999929,53523.91523400001 2023-10-12,19:42:12.000,285,11012604,14285,0,1697139731,13075.157783999988,61.125050100003136,53524.013053680006 2023-10-12,19:42:13.000,285,11012613,14725,0,1697139732,13075.097157210002,61.15324662000057,53523.93619536001 2023-10-12,19:42:14.000,285,11012599,14645,0,1697139733,13075.137575070003,61.146197490001214,53523.97811808 2023-10-12,19:42:15.000,285,11012631,14365,0,1697139734,13075.164520309998,61.18144313999801,53523.96414384001 2023-10-12,19:42:16.000,285,11012596,14685,0,1697139735,13075.144311379998,61.195541400004004,53523.96414384001 2023-10-12,19:42:17.000,285,11012671,14405,0,1697139736,13075.103893519998,61.132099230002495,53523.9501696 2023-10-12,19:42:18.000,285,11012589,14525,0,1697139737,13075.090420899993,61.17439400999865,53523.98510520001 2023-10-12,19:42:19.000,285,11012649,14525,0,1697139738,13075.151047689993,61.11800097000378,53523.992092320004 2023-10-12,19:42:20.000,285,11012626,14645,0,1697139739,13075.110629829993,61.146197490001214,53523.95715672 2023-10-12,19:42:21.000,285,11012640,14485,0,1697139740,13075.177992929988,61.16734487999929,53524.04798928 2023-10-12,19:42:22.000,285,11012537,14845,0,1697139741,13075.144311379998,61.139148360001855,53523.943182480005 2023-10-12,19:42:23.000,285,11012614,14765,0,1697139742,13075.177992929988,61.11800097000378,53523.93619536001 2023-10-12,19:42:24.000,285,11012635,14365,0,1697139743,13075.164520309998,61.16029574999993,53524.0200408 2023-10-12,19:42:25.000,285,11012580,14765,0,1697139744,13075.151047689993,61.132099230002495,53523.992092320004 2023-10-12,19:42:26.000,285,11012626,14525,0,1697139745,13075.211674479993,61.15324662000057,53524.013053680006 2023-10-12,19:42:27.000,285,11012670,14725,0,1697139746,13075.177992929988,61.139148360001855,53524.05497640001 2023-10-12,19:42:28.000,285,11012619,14405,0,1697139747,13075.157783999988,61.139148360001855,53524.02702792 2023-10-12,19:42:29.000,285,11012642,14605,0,1697139748,13075.171256619993,61.15324662000057,53524.08292488001 2023-10-12,19:42:30.000,285,11012605,14845,0,1697139749,13075.130838759993,61.17439400999865,53524.03401504001 2023-10-12,19:42:31.000,285,11012589,14685,0,1697139750,13075.090420899993,61.139148360001855,53524.05497640001 2023-10-12,19:42:32.000,285,11012650,14685,0,1697139751,13075.043266729997,61.20259053000336,53524.061963520006 2023-10-12,19:42:33.000,285,11012621,14725,0,1697139752,13075.036530420002,61.15324662000057,53523.97113096 2023-10-12,19:42:34.000,285,11012624,14605,0,1697139753,13075.117366140003,61.125050100003136,53524.05497640001 2023-10-12,19:42:35.000,285,11012626,14805,0,1697139754,13075.070211969993,61.11800097000378,53524.04798928 2023-10-12,19:42:36.000,285,11012669,14805,0,1697139755,13075.076948280002,61.132099230002495,53524.09689912 2023-10-12,19:42:37.000,285,11012617,14525,0,1697139756,13075.124102449998,61.11095184000442,53524.04798928 2023-10-12,19:42:38.000,285,11012596,14645,0,1697139757,13075.063475659997,61.17439400999865,53524.110873360005 2023-10-12,19:42:39.000,285,11012595,14205,0,1697139758,13075.050003039993,61.132099230002495,53524.110873360005 2023-10-12,19:42:40.000,285,11012617,14605,0,1697139759,13075.016321490002,61.16734487999929,53524.02702792 2023-10-12,19:42:41.000,285,11012610,14485,0,1697139760,13075.050003039993,61.195541400004004,53524.10388624001 2023-10-12,19:42:42.000,285,11012627,14325,0,1697139761,13074.942222079997,61.188492270004645,53524.110873360005 2023-10-12,19:42:43.000,285,11012589,14525,0,1697139762,13074.975903630002,61.17439400999865,53524.09689912 2023-10-12,19:42:44.000,285,11012589,14485,0,1697139763,13075.016321490002,61.20963966000272,53524.13183472001 2023-10-12,19:42:45.000,285,11012646,14485,0,1697139764,13075.009585179992,61.16734487999929,53524.13183472001 2023-10-12,19:42:46.000,285,11012629,14405,0,1697139765,13074.982639939997,61.20963966000272,53524.16677032 2023-10-12,19:42:47.000,285,11012657,14685,0,1697139766,13074.989376249992,61.24488530999952,53524.13882184 2023-10-12,19:42:48.000,285,11012627,14205,0,1697139767,13074.895067910002,61.24488530999952,53524.05497640001 2023-10-12,19:42:49.000,285,11012626,14485,0,1697139768,13074.881595289997,61.25193443999888,53524.04798928 2023-10-12,19:42:50.000,285,11012631,14805,0,1697139769,13074.874858980002,61.2307870500008,53524.07593776 2023-10-12,19:42:51.000,285,11012607,14805,0,1697139770,13074.908540529992,61.25193443999888,53524.08292488001 2023-10-12,19:42:52.000,285,11012636,14565,0,1697139771,13074.847913739992,61.23783618000016,53524.110873360005 2023-10-12,19:42:53.000,285,11012607,14605,0,1697139772,13074.834441120001,61.24488530999952,53524.05497640001 2023-10-12,19:42:54.000,285,11012619,14525,0,1697139773,13074.820968499997,61.29422922000231,53524.15279608001 2023-10-12,19:42:55.000,285,11012616,14645,0,1697139774,13074.780550639996,61.28718009000295,53524.089912 2023-10-12,19:42:56.000,285,11012603,14325,0,1697139775,13074.780550639996,61.26603270000487,53524.09689912 2023-10-12,19:42:57.000,285,11012603,14725,0,1697139776,13074.726660159991,61.30127835000167,53524.061963520006 2023-10-12,19:42:58.000,285,11012601,14685,0,1697139777,13074.686242299991,61.34357312999782,53524.1248476 2023-10-12,19:42:59.000,285,11012630,14525,0,1697139778,13074.740132779996,61.357671390003816,53524.15279608001 2023-10-12,19:43:00.000,285,11012666,14605,0,1697139779,13074.666033369991,61.38586791000125,53524.09689912 2023-10-12,19:43:01.000,285,11012647,14565,0,1697139780,13074.645824439991,61.35062226000446,53524.08292488001 2023-10-12,19:43:02.000,285,11012663,14365,0,1697139781,13074.598670269996,61.37881878000189,53524.11786048 2023-10-12,19:43:03.000,285,11012646,14445,0,1697139782,13074.50436192999,61.364720520003175,53523.93619536001 2023-10-12,19:43:04.000,285,11012629,14485,0,1697139783,13074.52457085999,61.37881878000189,53524.04798928 2023-10-12,19:43:05.000,285,11012608,14525,0,1697139784,13074.477416689995,61.41406442999869,53523.96414384001 2023-10-12,19:43:06.000,285,11012604,14645,0,1697139785,13074.497625619995,61.39996616999997,53524.061963520006 2023-10-12,19:43:07.000,285,11012629,14645,0,1697139786,13074.49088931,61.40701529999933,53524.02702792 2023-10-12,19:43:08.000,285,11012646,14365,0,1697139787,13074.46394406999,61.41406442999869,53523.97811808 2023-10-12,19:43:09.000,285,11012615,14365,0,1697139788,13074.457207759995,61.42816269000468,53524.06895064 2023-10-12,19:43:10.000,285,11012597,14405,0,1697139789,13074.436998829995,61.371769650002534,53524.02702792 2023-10-12,19:43:11.000,285,11012597,14325,0,1697139790,13074.38310834999,61.37881878000189,53524.0200408 2023-10-12,19:43:12.000,285,11012604,14645,0,1697139791,13074.32248155999,61.38586791000125,53524.013053680006 2023-10-12,19:43:13.000,285,11012626,14605,0,1697139792,13074.295536319994,61.42816269000468,53523.93619536001 2023-10-12,19:43:14.000,285,11012589,14605,0,1697139793,13074.30227262999,61.39291704000061,53524.03401504001 2023-10-12,19:43:15.000,285,11012599,14645,0,1697139794,13074.32921787,61.39996616999997,53523.99907944 2023-10-12,19:43:16.000,285,11012639,14605,0,1697139795,13074.32921787,61.4422609500034,53523.97811808 2023-10-12,19:43:17.000,285,11012662,14405,0,1697139796,13074.28206369999,61.41406442999869,53523.96414384001 2023-10-12,19:43:18.000,285,11012572,14485,0,1697139797,13074.24164583999,61.46340834000148,53523.91523400001 2023-10-12,19:43:19.000,285,11012656,14685,0,1697139798,13074.24164583999,61.39291704000061,53523.91523400001 2023-10-12,19:43:20.000,285,11012575,14885,0,1697139799,13074.207964289999,61.42111355999805,53523.93619536001 2023-10-12,19:43:21.000,285,11012580,14525,0,1697139800,13074.167546429999,61.47045747000084,53523.873311280004 2023-10-12,19:43:22.000,285,11012604,15045,0,1697139801,13074.133864879994,61.484555729999556,53523.775491600005 2023-10-12,19:43:23.000,285,11012592,14445,0,1697139802,13074.147337499999,61.42816269000468,53523.78946584 2023-10-12,19:43:24.000,285,11012581,14685,0,1697139803,13074.160810119989,61.45635921000212,53523.85234992 2023-10-12,19:43:25.000,285,11012608,14605,0,1697139804,13074.214700599994,61.44931008000276,53523.8104272 2023-10-12,19:43:26.000,285,11012594,14765,0,1697139805,13074.194491669994,61.42111355999805,53523.8802984 2023-10-12,19:43:27.000,285,11012607,14485,0,1697139806,13074.18101904999,61.484555729999556,53523.78946584 2023-10-12,19:43:28.000,285,11012608,14445,0,1697139807,13074.174282739994,61.491604859998915,53523.79645296001 2023-10-12,19:43:29.000,285,11012635,14565,0,1697139808,13074.20122797999,61.547997900001064,53523.71959464001 2023-10-12,19:43:30.000,285,11012588,14965,0,1697139809,13074.207964289999,61.52685051000299,53523.78946584 2023-10-12,19:43:31.000,285,11012583,14405,0,1697139810,13074.207964289999,61.4775066000002,53523.775491600005 2023-10-12,19:43:32.000,285,11012592,14725,0,1697139811,13074.234909529994,61.52685051000299,53523.76850448001 2023-10-12,19:43:33.000,285,11012611,14645,0,1697139812,13074.20122797999,61.56209615999978,53523.69164616 2023-10-12,19:43:34.000,285,11012643,14725,0,1697139813,13074.22143690999,61.55504703000042,53523.775491600005 2023-10-12,19:43:35.000,285,11012682,14965,0,1697139814,13074.214700599994,61.56209615999978,53523.71959464001 2023-10-12,19:43:36.000,285,11012617,14765,0,1697139815,13074.228173219999,61.547997900001064,53523.76151736 2023-10-12,19:43:37.000,285,11012629,14485,0,1697139816,13074.160810119989,61.5761944199985,53523.656710560004 2023-10-12,19:43:38.000,285,11012632,14885,0,1697139817,13074.18101904999,61.56209615999978,53523.705620400004 2023-10-12,19:43:39.000,285,11012632,14525,0,1697139818,13074.26859108,61.5761944199985,53523.74754312001 2023-10-12,19:43:40.000,285,11012579,14525,0,1697139819,13074.228173219999,61.5761944199985,53523.740556 2023-10-12,19:43:41.000,285,11012626,14845,0,1697139820,13074.167546429999,61.63963659000001,53523.71260752 2023-10-12,19:43:42.000,285,11012582,14405,0,1697139821,13074.140601189989,61.61144007000257,53523.62177496 2023-10-12,19:43:43.000,285,11012569,15085,0,1697139822,13074.154073809994,61.597341810003854,53523.60081360001 2023-10-12,19:43:44.000,285,11012612,14725,0,1697139823,13074.167546429999,61.58324354999786,53523.705620400004 2023-10-12,19:43:45.000,285,11012584,14725,0,1697139824,13074.167546429999,61.62553833000129,53523.71260752 2023-10-12,19:43:46.000,285,11012621,14605,0,1697139825,13074.154073809994,61.60439094000321,53523.69164616 2023-10-12,19:43:47.000,285,11012617,14885,0,1697139826,13074.106919639999,61.62553833000129,53523.51696816 2023-10-12,19:43:48.000,285,11012595,14445,0,1697139827,13074.086710709998,61.60439094000321,53523.565878 2023-10-12,19:43:49.000,285,11012612,14805,0,1697139828,13074.20122797999,61.61848920000193,53523.68465904 2023-10-12,19:43:50.000,285,11012651,14965,0,1697139829,13074.187755359999,61.55504703000042,53523.69164616 2023-10-12,19:43:51.000,285,11012609,14845,0,1697139830,13074.154073809994,61.5761944199985,53523.62876208001 2023-10-12,19:43:52.000,285,11012616,14885,0,1697139831,13074.093447019994,61.56209615999978,53523.59382648 2023-10-12,19:43:53.000,285,11012659,14365,0,1697139832,13074.120392259989,61.590292680004495,53523.537929520004 2023-10-12,19:43:54.000,285,11012644,14565,0,1697139833,13074.120392259989,61.52685051000299,53523.607800720005 2023-10-12,19:43:55.000,285,11012594,14965,0,1697139834,13074.086710709998,61.540948770001705,53523.59382648 2023-10-12,19:43:56.000,285,11012608,14805,0,1697139835,13074.154073809994,61.51275225000427,53523.67068480001 2023-10-12,19:43:57.000,285,11012623,14405,0,1697139836,13074.160810119989,61.484555729999556,53523.6357492 2023-10-12,19:43:58.000,285,11012634,14725,0,1697139837,13074.120392259989,61.498653989998274,53523.58683936 2023-10-12,19:43:59.000,285,11012618,14685,0,1697139838,13074.093447019994,61.484555729999556,53523.59382648 2023-10-12,19:44:00.000,285,11012647,14645,0,1697139839,13074.113655949994,61.498653989998274,53523.565878 2023-10-12,19:44:01.000,285,11012644,14445,0,1697139840,13074.100183329989,61.50570312000491,53523.59382648 2023-10-12,19:44:02.000,285,11012610,14685,0,1697139841,13074.140601189989,61.51275225000427,53523.53094240001 2023-10-12,19:44:03.000,285,11012577,14845,0,1697139842,13074.140601189989,61.533899640002346,53523.565878 2023-10-12,19:44:04.000,285,11012626,14525,0,1697139843,13074.194491669994,61.4775066000002,53523.55190376001 2023-10-12,19:44:05.000,285,11012602,14885,0,1697139844,13074.20122797999,61.44931008000276,53523.59382648 2023-10-12,19:44:06.000,285,11012588,14365,0,1697139845,13074.214700599994,61.47045747000084,53523.558890880005 2023-10-12,19:44:07.000,285,11012583,14565,0,1697139846,13074.154073809994,61.43521182000404,53523.509981040006 2023-10-12,19:44:08.000,285,11012614,14645,0,1697139847,13074.127128569999,61.45635921000212,53523.47504544 2023-10-12,19:44:09.000,285,11012666,14645,0,1697139848,13074.140601189989,61.47045747000084,53523.45408408 2023-10-12,19:44:10.000,285,11012598,14605,0,1697139849,13074.187755359999,61.43521182000404,53523.54491664 2023-10-12,19:44:11.000,285,11012581,14885,0,1697139850,13074.228173219999,61.43521182000404,53523.509981040006 2023-10-12,19:44:12.000,285,11012633,14725,0,1697139851,13074.207964289999,61.42111355999805,53523.39818712 2023-10-12,19:44:13.000,285,11012625,14365,0,1697139852,13074.20122797999,61.43521182000404,53523.44709696 2023-10-12,19:44:14.000,285,11012622,14485,0,1697139853,13074.255118459994,61.42816269000468,53523.45408408 2023-10-12,19:44:15.000,285,11012616,14885,0,1697139854,13074.255118459994,61.40701529999933,53523.41216136001 2023-10-12,19:44:16.000,285,11012631,14565,0,1697139855,13074.28206369999,61.44931008000276,53523.4960068 2023-10-12,19:44:17.000,285,11012641,14805,0,1697139856,13074.275327389994,61.42111355999805,53523.41914848 2023-10-12,19:44:18.000,285,11012631,14645,0,1697139857,13074.248382149999,61.39996616999997,53523.38421288001 2023-10-12,19:44:19.000,285,11012621,14685,0,1697139858,13074.30900894,61.42816269000468,53523.50299392001 2023-10-12,19:44:20.000,285,11012611,14645,0,1697139859,13074.36289941999,61.39291704000061,53523.53094240001 2023-10-12,19:44:21.000,285,11012644,14845,0,1697139860,13074.41005359,61.43521182000404,53523.4960068 2023-10-12,19:44:22.000,285,11012616,14645,0,1697139861,13074.3494268,61.41406442999869,53523.4960068 2023-10-12,19:44:23.000,285,11012600,14405,0,1697139862,13074.436998829995,61.491604859998915,53523.440109840005 2023-10-12,19:44:24.000,285,11012649,14205,0,1697139863,13074.43026252,61.45635921000212,53523.39818712 2023-10-12,19:44:25.000,285,11012638,14205,0,1697139864,13074.45047145,61.498653989998274,53523.41914848 2023-10-12,19:44:26.000,285,11012608,14365,0,1697139865,13074.52457085999,61.47045747000084,53523.4960068 2023-10-12,19:44:27.000,285,11012622,14405,0,1697139866,13074.45047145,61.498653989998274,53523.48203256001 2023-10-12,19:44:28.000,285,11012616,14645,0,1697139867,13074.51109824,61.51980138000363,53523.48203256001 2023-10-12,19:44:29.000,285,11012621,14485,0,1697139868,13074.56498871999,61.45635921000212,53523.48203256001 2023-10-12,19:44:30.000,285,11012591,14605,0,1697139869,13074.56498871999,61.51980138000363,53523.489019680004 2023-10-12,19:44:31.000,285,11012560,14645,0,1697139870,13074.61214289,61.4775066000002,53523.509981040006 2023-10-12,19:44:32.000,285,11012608,14325,0,1697139871,13074.5515161,61.533899640002346,53523.4261356 2023-10-12,19:44:33.000,285,11012639,14565,0,1697139872,13074.59193396,61.491604859998915,53523.440109840005 2023-10-12,19:44:34.000,285,11012655,14485,0,1697139873,13074.59193396,61.51980138000363,53523.48203256001 2023-10-12,19:44:35.000,285,11012574,14605,0,1697139874,13074.69297861,61.491604859998915,53523.51696816 2023-10-12,19:44:36.000,285,11012596,14925,0,1697139875,13074.65256075,61.45635921000212,53523.440109840005 2023-10-12,19:44:37.000,285,11012624,14885,0,1697139876,13074.67276968,61.4422609500034,53523.4261356 2023-10-12,19:44:38.000,285,11012643,14525,0,1697139877,13074.639088129996,61.4775066000002,53523.321328800004 2023-10-12,19:44:39.000,285,11012589,14525,0,1697139878,13074.69297861,61.43521182000404,53523.41914848 2023-10-12,19:44:40.000,285,11012582,14725,0,1697139879,13074.666033369991,61.42111355999805,53523.39818712 2023-10-12,19:44:41.000,285,11012635,14445,0,1697139880,13074.713187540001,61.41406442999869,53523.44709696 2023-10-12,19:44:42.000,285,11012551,14525,0,1697139881,13074.719923849996,61.43521182000404,53523.37722576 2023-10-12,19:44:43.000,285,11012572,14525,0,1697139882,13074.740132779996,61.39996616999997,53523.38421288001 2023-10-12,19:44:44.000,285,11012600,14725,0,1697139883,13074.659297059996,61.39291704000061,53523.34927728 2023-10-12,19:44:45.000,285,11012617,14525,0,1697139884,13074.767078019991,61.41406442999869,53523.4261356 2023-10-12,19:44:46.000,285,11012526,14685,0,1697139885,13074.733396470001,61.41406442999869,53523.40517424 2023-10-12,19:44:47.000,285,11012633,14245,0,1697139886,13074.794023260001,61.364720520003175,53523.321328800004 2023-10-12,19:44:48.000,285,11012588,14885,0,1697139887,13074.733396470001,61.39291704000061,53523.31434168001 2023-10-12,19:44:49.000,285,11012610,14365,0,1697139888,13074.773814330001,61.37881878000189,53523.2863932 2023-10-12,19:44:50.000,285,11012582,14925,0,1697139889,13074.753605400001,61.39291704000061,53523.391200000005 2023-10-12,19:44:51.000,285,11012618,14285,0,1697139890,13074.827704809992,61.38586791000125,53523.391200000005 2023-10-12,19:44:52.000,285,11012614,14725,0,1697139891,13074.827704809992,61.39996616999997,53523.38421288001 2023-10-12,19:44:53.000,285,11012577,14885,0,1697139892,13074.820968499997,61.371769650002534,53523.41914848 2023-10-12,19:44:54.000,285,11012588,14405,0,1697139893,13074.834441120001,61.364720520003175,53523.41914848 2023-10-12,19:44:55.000,285,11012613,14485,0,1697139894,13074.847913739992,61.35062226000446,53523.40517424 2023-10-12,19:44:56.000,285,11012582,14725,0,1697139895,13074.881595289997,61.3294748699991,53523.40517424 2023-10-12,19:44:57.000,285,11012639,14325,0,1697139896,13074.841177429997,61.322425739999744,53523.370238640004 2023-10-12,19:44:58.000,285,11012604,15005,0,1697139897,13074.861386359997,61.3294748699991,53523.39818712 2023-10-12,19:44:59.000,285,11012601,14685,0,1697139898,13074.935485770002,61.315376610000385,53523.40517424 2023-10-12,19:45:00.000,285,11012594,14405,0,1697139899,13074.948958389992,61.27308183000423,53523.440109840005 2023-10-12,19:45:01.000,285,11012627,14445,0,1697139900,13074.996112560002,61.23783618000016,53523.4261356 2023-10-12,19:45:02.000,285,11012601,14365,0,1697139901,13074.955694700002,61.30127835000167,53523.391200000005 2023-10-12,19:45:03.000,285,11012629,14485,0,1697139902,13074.969167319992,61.27308183000423,53523.3562644 2023-10-12,19:45:04.000,285,11012615,14885,0,1697139903,13074.942222079997,61.25193443999888,53523.43312272001 2023-10-12,19:45:05.000,285,11012666,14845,0,1697139904,13074.989376249992,61.22373792000144,53523.41914848 2023-10-12,19:45:06.000,285,11012606,14685,0,1697139905,13075.009585179992,61.24488530999952,53523.39818712 2023-10-12,19:45:07.000,285,11012559,14805,0,1697139906,13075.023057799997,61.20259053000336,53523.370238640004 2023-10-12,19:45:08.000,285,11012630,14805,0,1697139907,13074.982639939997,61.18144313999801,53523.34927728 2023-10-12,19:45:09.000,285,11012591,14445,0,1697139908,13075.090420899993,61.17439400999865,53523.41914848 2023-10-12,19:45:10.000,285,11012565,14405,0,1697139909,13075.097157210002,61.132099230002495,53523.4261356 2023-10-12,19:45:11.000,285,11012606,14525,0,1697139910,13075.117366140003,61.16734487999929,53523.44709696 2023-10-12,19:45:12.000,285,11012593,14525,0,1697139911,13075.090420899993,61.132099230002495,53523.3562644 2023-10-12,19:45:13.000,285,11012537,14605,0,1697139912,13075.117366140003,61.10390270999778,53523.370238640004 2023-10-12,19:45:14.000,285,11012647,14565,0,1697139913,13075.184729239998,61.06160793000163,53523.41914848 2023-10-12,19:45:15.000,285,11012645,14485,0,1697139914,13075.245356029998,61.05455880000227,53523.440109840005 2023-10-12,19:45:16.000,285,11012560,14525,0,1697139915,13075.279037579989,60.99816576000012,53523.41914848 2023-10-12,19:45:17.000,285,11012657,14525,0,1697139916,13075.285773889998,60.96996924000268,53523.45408408 2023-10-12,19:45:18.000,285,11012609,14445,0,1697139917,13075.285773889998,60.97701837000204,53523.440109840005 2023-10-12,19:45:19.000,285,11012649,14485,0,1697139918,13075.319455439989,60.96996924000268,53523.39818712 2023-10-12,19:45:20.000,285,11012663,14765,0,1697139919,13075.339664369989,60.93472358999861,53523.39818712 2023-10-12,19:45:21.000,285,11012574,14685,0,1697139920,13075.386818539999,60.96996924000268,53523.40517424 2023-10-12,19:45:22.000,285,11012643,14845,0,1697139921,13075.373345919994,60.948821850004606,53523.391200000005 2023-10-12,19:45:23.000,285,11012586,14805,0,1697139922,13075.407027469999,60.92062532999989,53523.4261356 2023-10-12,19:45:24.000,285,11012593,14845,0,1697139923,13075.454181639994,60.906527070001175,53523.47504544 2023-10-12,19:45:25.000,285,11012589,14525,0,1697139924,13075.494599499994,60.92767445999925,53523.45408408 2023-10-12,19:45:26.000,285,11012657,14725,0,1697139925,13075.48786319,60.899477940001816,53523.45408408 2023-10-12,19:45:27.000,285,11012568,14445,0,1697139926,13075.50133580999,60.8853796800031,53523.440109840005 2023-10-12,19:45:28.000,285,11012597,14365,0,1697139927,13075.447445329999,60.92767445999925,53523.391200000005 2023-10-12,19:45:29.000,285,11012630,14485,0,1697139928,13075.50133580999,60.857183159998385,53523.41914848 2023-10-12,19:45:30.000,285,11012624,14445,0,1697139929,13075.54848998,60.84308489999967,53523.52395528 2023-10-12,19:45:31.000,285,11012636,14525,0,1697139930,13075.6293257,60.82193751000159,53523.509981040006 2023-10-12,19:45:32.000,285,11012634,14365,0,1697139931,13075.58217152999,60.864232289997744,53523.46107120001 2023-10-12,19:45:33.000,285,11012593,14525,0,1697139932,13075.60911677,60.81488838000223,53523.50299392001 2023-10-12,19:45:34.000,285,11012640,14365,0,1697139933,13075.60911677,60.82193751000159,53523.53094240001 2023-10-12,19:45:35.000,285,11012592,14605,0,1697139934,13075.595644149995,60.857183159998385,53523.52395528 2023-10-12,19:45:36.000,285,11012593,14525,0,1697139935,13075.60238045999,60.80783925000287,53523.57286512 2023-10-12,19:45:37.000,285,11012593,14725,0,1697139936,13075.58217152999,60.80783925000287,53523.54491664 2023-10-12,19:45:38.000,285,11012634,14485,0,1697139937,13075.56196259999,60.786691860004794,53523.509981040006 2023-10-12,19:45:39.000,285,11012596,14685,0,1697139938,13075.60238045999,60.80783925000287,53523.54491664 2023-10-12,19:45:40.000,285,11012607,14685,0,1697139939,13075.64953463,60.737347950002004,53523.656710560004 2023-10-12,19:45:41.000,285,11012619,14605,0,1697139940,13075.676479869995,60.76554446999944,53523.59382648 2023-10-12,19:45:42.000,285,11012592,14525,0,1697139941,13075.60911677,60.75144621000072,53523.51696816 2023-10-12,19:45:43.000,285,11012650,14605,0,1697139942,13075.656270939995,60.737347950002004,53523.57985224001 2023-10-12,19:45:44.000,285,11012578,14525,0,1697139943,13075.71016142,60.69505316999857,53523.57286512 2023-10-12,19:45:45.000,285,11012587,14445,0,1697139944,13075.72363403999,60.723249690003286,53523.61478784 2023-10-12,19:45:46.000,285,11012607,14725,0,1697139945,13075.70342510999,60.70210229999793,53523.59382648 2023-10-12,19:45:47.000,285,11012580,14645,0,1697139946,13075.676479869995,60.69505316999857,53523.54491664 2023-10-12,19:45:48.000,285,11012601,14565,0,1697139947,13075.71016142,60.65980752000178,53523.565878 2023-10-12,19:45:49.000,285,11012622,14765,0,1697139948,13075.75057928,60.65980752000178,53523.656710560004 2023-10-12,19:45:50.000,285,11012634,14645,0,1697139949,13075.757315589995,60.65275839000242,53523.62876208001 2023-10-12,19:45:51.000,285,11012628,14565,0,1697139950,13075.81120607,60.58931622000091,53523.61478784 2023-10-12,19:45:52.000,285,11012595,14365,0,1697139951,13075.81120607,60.58226709000155,53523.60081360001 2023-10-12,19:45:53.000,285,11012606,14485,0,1697139952,13075.777524519995,60.57521796000219,53523.57985224001 2023-10-12,19:45:54.000,285,11012625,14725,0,1697139953,13075.80446975999,60.554070570004114,53523.607800720005 2023-10-12,19:45:55.000,285,11012627,14685,0,1697139954,13075.898778099996,60.5258740499994,53523.66369768 2023-10-12,19:45:56.000,285,11012658,14565,0,1697139955,13075.932459650001,60.511775790000684,53523.740556 2023-10-12,19:45:57.000,285,11012550,14725,0,1697139956,13075.986350129991,60.48357927000325,53523.705620400004 2023-10-12,19:45:58.000,285,11012611,14645,0,1697139957,13075.945932269991,60.455382749998535,53523.705620400004 2023-10-12,19:45:59.000,285,11012633,14805,0,1697139958,13075.945932269991,60.462431879997894,53523.68465904 2023-10-12,19:46:00.000,285,11012589,14525,0,1697139959,13075.959404889996,60.40603884000302,53523.64972344001 2023-10-12,19:46:01.000,285,11012601,14205,0,1697139960,13075.986350129991,60.41308797000238,53523.64972344001 2023-10-12,19:46:02.000,285,11012580,14405,0,1697139961,13075.986350129991,60.37079318999895,53523.705620400004 2023-10-12,19:46:03.000,285,11012584,14565,0,1697139962,13076.040240609997,60.37784231999831,53523.66369768 2023-10-12,19:46:04.000,285,11012581,14525,0,1697139963,13076.080658469997,60.33554754000215,53523.775491600005 2023-10-12,19:46:05.000,285,11012618,14565,0,1697139964,13076.100867399997,60.321449280003435,53523.740556 2023-10-12,19:46:06.000,285,11012628,14725,0,1697139965,13076.094131090002,60.28620362999936,53523.76850448001 2023-10-12,19:46:07.000,285,11012582,14805,0,1697139966,13076.087394779992,60.328498410002794,53523.68465904 2023-10-12,19:46:08.000,285,11012629,14645,0,1697139967,13076.100867399997,60.30030188999808,53523.705620400004 2023-10-12,19:46:09.000,285,11012630,14445,0,1697139968,13076.127812639992,60.279154500000004,53523.73356888 2023-10-12,19:46:10.000,285,11012586,14445,0,1697139969,13076.127812639992,60.279154500000004,53523.8104272 2023-10-12,19:46:11.000,285,11012604,14525,0,1697139970,13076.161494189997,60.25095798000257,53523.824401440004 2023-10-12,19:46:12.000,285,11012605,14725,0,1697139971,13076.154757880002,60.23685972000385,53523.78946584 2023-10-12,19:46:13.000,285,11012568,14405,0,1697139972,13076.127812639992,60.19456494000042,53523.824401440004 2023-10-12,19:46:14.000,285,11012602,14725,0,1697139973,13076.141285259997,60.18751581000106,53523.845362800006 2023-10-12,19:46:15.000,285,11012567,14525,0,1697139974,13076.154757880002,60.1804666800017,53523.8104272 2023-10-12,19:46:16.000,285,11012609,14605,0,1697139975,13076.114340020002,60.152270160004264,53523.845362800006 2023-10-12,19:46:17.000,285,11012597,14405,0,1697139976,13076.060449539997,60.13817189999827,53523.75453024 2023-10-12,19:46:18.000,285,11012584,14605,0,1697139977,13076.026767989992,60.10997538000083,53523.78946584 2023-10-12,19:46:19.000,285,11012666,14845,0,1697139978,13076.107603709992,60.081778860003396,53523.85933704 2023-10-12,19:46:20.000,285,11012602,14685,0,1697139979,13076.161494189997,60.046533209999325,53523.88728552001 2023-10-12,19:46:21.000,285,11012598,14765,0,1697139980,13076.154757880002,59.99718930000381,53523.873311280004 2023-10-12,19:46:22.000,285,11012642,14125,0,1697139981,13076.154757880002,59.9689927799991,53523.86632416001 2023-10-12,19:46:23.000,285,11012646,14725,0,1697139982,13076.107603709992,60.01833669000189,53523.81741432001 2023-10-12,19:46:24.000,285,11012583,14725,0,1697139983,13076.107603709992,59.99718930000381,53523.845362800006 2023-10-12,19:46:25.000,285,11012629,14805,0,1697139984,13076.100867399997,59.98309103999782,53523.824401440004 2023-10-12,19:46:26.000,285,11012640,14445,0,1697139985,13076.141285259997,59.96194364999974,53523.91523400001 2023-10-12,19:46:27.000,285,11012620,14485,0,1697139986,13076.067185849992,59.98309103999782,53523.80344008 2023-10-12,19:46:28.000,285,11012688,14525,0,1697139987,13076.161494189997,59.92669800000294,53523.873311280004 2023-10-12,19:46:29.000,285,11012621,14645,0,1697139988,13076.174966810002,59.95489452000038,53523.91523400001 2023-10-12,19:46:30.000,285,11012657,14805,0,1697139989,13076.195175740002,59.905550610004866,53523.90824688 2023-10-12,19:46:31.000,285,11012586,14525,0,1697139990,13076.174966810002,59.9337471300023,53523.8802984 2023-10-12,19:46:32.000,285,11012627,14645,0,1697139991,13076.168230499992,59.919648870003584,53523.8802984 2023-10-12,19:46:33.000,285,11012600,14805,0,1697139992,13076.121076329997,59.89850147999823,53523.85234992 2023-10-12,19:46:34.000,285,11012597,14685,0,1697139993,13076.228857289992,59.87735409000015,53523.943182480005 2023-10-12,19:46:35.000,285,11012615,14485,0,1697139994,13076.276011460002,59.870304960000794,53523.96414384001 2023-10-12,19:46:36.000,285,11012623,14685,0,1697139995,13076.309693009993,59.87735409000015,53524.0200408 2023-10-12,19:46:37.000,285,11012626,14685,0,1697139996,13076.302956699998,59.856206700002076,53523.95715672 2023-10-12,19:46:38.000,285,11012607,14605,0,1697139997,13076.329901939993,59.870304960000794,53523.943182480005 2023-10-12,19:46:39.000,285,11012601,14685,0,1697139998,13076.377056109988,59.856206700002076,53523.91523400001 2023-10-12,19:46:40.000,285,11012602,14525,0,1697139999,13076.410737659993,59.863255830001435,53523.97113096 2023-10-12,19:46:41.000,285,11012665,14525,0,1697140000,13076.383792419998,59.863255830001435,53524.04798928 2023-10-12,19:46:42.000,285,11012619,14085,0,1697140001,13076.404001349998,59.87735409000015,53523.99907944 2023-10-12,19:46:43.000,285,11012623,14605,0,1697140002,13076.383792419998,59.905550610004866,53524.02702792 2023-10-12,19:46:44.000,285,11012589,14485,0,1697140003,13076.430946589993,59.870304960000794,53524.13183472001 2023-10-12,19:46:45.000,285,11012607,14605,0,1697140004,13076.410737659993,59.88440321999951,53524.10388624001 2023-10-12,19:46:46.000,285,11012609,14685,0,1697140005,13076.410737659993,59.912599740004225,53524.1248476 2023-10-12,19:46:47.000,285,11012627,14565,0,1697140006,13076.404001349998,59.92669800000294,53524.10388624001 2023-10-12,19:46:48.000,285,11012595,14605,0,1697140007,13076.356847179988,59.912599740004225,53524.07593776 2023-10-12,19:46:49.000,285,11012589,14805,0,1697140008,13076.336638250003,59.96194364999974,53524.061963520006 2023-10-12,19:46:50.000,285,11012626,14445,0,1697140009,13076.430946589993,59.96194364999974,53524.09689912 2023-10-12,19:46:51.000,285,11012583,14525,0,1697140010,13076.424210279998,60.00423843000317,53524.17375744001 2023-10-12,19:46:52.000,285,11012612,14445,0,1697140011,13076.417473969988,59.9689927799991,53524.208693040004 2023-10-12,19:46:53.000,285,11012591,14885,0,1697140012,13076.410737659993,60.046533209999325,53524.21568016 2023-10-12,19:46:54.000,285,11012651,14565,0,1697140013,13076.336638250003,60.081778860003396,53524.20170592001 2023-10-12,19:46:55.000,285,11012576,14325,0,1697140014,13076.356847179988,60.081778860003396,53524.21568016 2023-10-12,19:46:56.000,285,11012624,14645,0,1697140015,13076.370319799993,60.12407363999955,53524.23664152 2023-10-12,19:46:57.000,285,11012599,14845,0,1697140016,13076.296220390002,60.15931929000362,53524.18773168 2023-10-12,19:46:58.000,285,11012581,14685,0,1697140017,13076.262538839997,60.15931929000362,53524.23664152 2023-10-12,19:46:59.000,285,11012597,14445,0,1697140018,13076.329901939993,60.15931929000362,53524.28555136 2023-10-12,19:47:00.000,285,11012594,14445,0,1697140019,13076.356847179988,60.13817189999827,53524.26459 2023-10-12,19:47:01.000,285,11012602,14605,0,1697140020,13076.316429320002,60.18751581000106,53524.26459 2023-10-12,19:47:02.000,285,11012615,14565,0,1697140021,13076.255802530002,60.15931929000362,53524.21568016 2023-10-12,19:47:03.000,285,11012621,14645,0,1697140022,13076.255802530002,60.1804666800017,53524.29253848 2023-10-12,19:47:04.000,285,11012583,14885,0,1697140023,13076.262538839997,60.15931929000362,53524.23664152 2023-10-12,19:47:05.000,285,11012611,14365,0,1697140024,13076.215384670002,60.16636842000298,53524.29253848 2023-10-12,19:47:06.000,285,11012620,14445,0,1697140025,13076.201912049997,60.1804666800017,53524.35542256 2023-10-12,19:47:07.000,285,11012604,14725,0,1697140026,13076.141285259997,60.19456494000042,53524.29253848 2023-10-12,19:47:08.000,285,11012617,14365,0,1697140027,13076.107603709992,60.17341755000234,53524.25760288 2023-10-12,19:47:09.000,285,11012583,14485,0,1697140028,13076.107603709992,60.152270160004264,53524.31349984 2023-10-12,19:47:10.000,285,11012597,14645,0,1697140029,13076.080658469997,60.15931929000362,53524.31349984 2023-10-12,19:47:11.000,285,11012600,14525,0,1697140030,13076.080658469997,60.102926250001474,53524.25760288 2023-10-12,19:47:12.000,285,11012591,14645,0,1697140031,13076.033504300001,60.11702451000019,53524.39035816001 2023-10-12,19:47:13.000,285,11012607,14525,0,1697140032,13076.033504300001,60.088827990002756,53524.29952560001 2023-10-12,19:47:14.000,285,11012596,14285,0,1697140033,13075.979613819996,60.06063146999804,53524.29952560001 2023-10-12,19:47:15.000,285,11012608,14765,0,1697140034,13076.013295370001,60.053582339998684,53524.29253848 2023-10-12,19:47:16.000,285,11012577,14485,0,1697140035,13076.026767989992,60.03243495000061,53524.30651272 2023-10-12,19:47:17.000,285,11012600,14365,0,1697140036,13076.013295370001,60.01833669000189,53524.30651272 2023-10-12,19:47:18.000,285,11012652,14285,0,1697140037,13075.918987029996,60.02538582000125,53524.22266728001 2023-10-12,19:47:19.000,285,11012592,15045,0,1697140038,13075.898778099996,60.053582339998684,53524.20170592001 2023-10-12,19:47:20.000,285,11012646,14805,0,1697140039,13075.925723339991,60.046533209999325,53524.208693040004 2023-10-12,19:47:21.000,285,11012626,14845,0,1697140040,13075.87183286,60.03243495000061,53524.25061576001 2023-10-12,19:47:22.000,285,11012599,14525,0,1697140041,13075.925723339991,60.046533209999325,53524.29253848 2023-10-12,19:47:23.000,285,11012584,14685,0,1697140042,13075.85162393,60.06063146999804,53524.24362864 2023-10-12,19:47:24.000,285,11012597,14365,0,1697140043,13075.85162393,60.06768060000468,53524.25760288 2023-10-12,19:47:25.000,285,11012614,14845,0,1697140044,13075.885305479991,60.046533209999325,53524.29952560001 2023-10-12,19:47:26.000,285,11012615,14725,0,1697140045,13075.87183286,60.06768060000468,53524.28555136 2023-10-12,19:47:27.000,285,11012664,14525,0,1697140046,13075.81120607,60.07472973000404,53524.25760288 2023-10-12,19:47:28.000,285,11012605,14605,0,1697140047,13075.716897729995,60.10997538000083,53524.21568016 2023-10-12,19:47:29.000,285,11012624,14605,0,1697140048,13075.71016142,60.081778860003396,53524.21568016 2023-10-12,19:47:30.000,285,11012625,14365,0,1697140049,13075.74384296999,60.102926250001474,53524.25760288 2023-10-12,19:47:31.000,285,11012604,14645,0,1697140050,13075.737106659995,60.11702451000019,53524.22266728001 2023-10-12,19:47:32.000,285,11012600,14525,0,1697140051,13075.70342510999,60.12407363999955,53524.25061576001 2023-10-12,19:47:33.000,285,11012620,14525,0,1697140052,13075.615853079995,60.15931929000362,53524.208693040004 2023-10-12,19:47:34.000,285,11012620,14245,0,1697140053,13075.64279831999,60.152270160004264,53524.23664152 2023-10-12,19:47:35.000,285,11012603,14445,0,1697140054,13075.575435219995,60.1804666800017,53524.27157712001 2023-10-12,19:47:36.000,285,11012646,14525,0,1697140055,13075.52154473999,60.19456494000042,53524.229654400006 2023-10-12,19:47:37.000,285,11012661,14765,0,1697140056,13075.427236399999,60.20866319999914,53524.21568016 2023-10-12,19:47:38.000,285,11012604,14805,0,1697140057,13075.380082229989,60.19456494000042,53524.21568016 2023-10-12,19:47:39.000,285,11012636,14645,0,1697140058,13075.44070901999,60.20161406999978,53524.28555136 2023-10-12,19:47:40.000,285,11012631,14565,0,1697140059,13075.386818539999,60.1804666800017,53524.26459 2023-10-12,19:47:41.000,285,11012593,14565,0,1697140060,13075.332928059994,60.22981059000449,53524.23664152 2023-10-12,19:47:42.000,285,11012628,14645,0,1697140061,13075.231883409993,60.20161406999978,53524.29253848 2023-10-12,19:47:43.000,285,11012628,14565,0,1697140062,13075.231883409993,60.18751581000106,53524.208693040004 2023-10-12,19:47:44.000,285,11012638,14725,0,1697140063,13075.204938169998,60.19456494000042,53524.278564240005 2023-10-12,19:47:45.000,285,11012615,14725,0,1697140064,13075.157783999988,60.22981059000449,53524.26459 2023-10-12,19:47:46.000,285,11012618,14565,0,1697140065,13075.124102449998,60.215712329998496,53524.1947188 2023-10-12,19:47:47.000,285,11012587,14485,0,1697140066,13075.130838759993,60.20161406999978,53524.20170592001 2023-10-12,19:47:48.000,285,11012588,14285,0,1697140067,13075.103893519998,60.18751581000106,53524.1947188 2023-10-12,19:47:49.000,285,11012619,14565,0,1697140068,13075.056739350002,60.215712329998496,53524.21568016 2023-10-12,19:47:50.000,285,11012610,14445,0,1697140069,13075.137575070003,60.17341755000234,53524.159783200004 2023-10-12,19:47:51.000,285,11012632,14565,0,1697140070,13075.130838759993,60.16636842000298,53524.1248476 2023-10-12,19:47:52.000,285,11012568,14885,0,1697140071,13075.070211969993,60.15931929000362,53524.13882184 2023-10-12,19:47:53.000,285,11012649,14445,0,1697140072,13075.050003039993,60.18751581000106,53524.013053680006 2023-10-12,19:47:54.000,285,11012648,14845,0,1697140073,13075.076948280002,60.18751581000106,53524.05497640001 2023-10-12,19:47:55.000,285,11012622,14685,0,1697140074,13075.097157210002,60.18751581000106,53524.13882184 2023-10-12,19:47:56.000,285,11012609,14565,0,1697140075,13075.144311379998,60.1804666800017,53524.10388624001 2023-10-12,19:47:57.000,285,11012614,14805,0,1697140076,13075.036530420002,60.20161406999978,53524.10388624001 2023-10-12,19:47:58.000,285,11012643,14605,0,1697140077,13075.097157210002,60.20161406999978,53524.041002160004 2023-10-12,19:47:59.000,285,11012612,14485,0,1697140078,13074.996112560002,60.20866319999914,53524.02702792 2023-10-12,19:48:00.000,285,11012603,14925,0,1697140079,13075.002848869997,60.24390885000321,53524.02702792 2023-10-12,19:48:01.000,285,11012588,14405,0,1697140080,13075.036530420002,60.25800711000193,53524.03401504001 2023-10-12,19:48:02.000,285,11012597,14365,0,1697140081,13074.922013149997,60.30030188999808,53523.92920824 2023-10-12,19:48:03.000,285,11012629,14565,0,1697140082,13074.982639939997,60.30735102000472,53523.97811808 2023-10-12,19:48:04.000,285,11012616,14685,0,1697140083,13075.029794109993,60.25800711000193,53524.041002160004 2023-10-12,19:48:05.000,285,11012579,14685,0,1697140084,13075.023057799997,60.314400150004076,53523.97113096 2023-10-12,19:48:06.000,285,11012621,14325,0,1697140085,13075.083684589998,60.30030188999808,53524.02702792 2023-10-12,19:48:07.000,285,11012616,14645,0,1697140086,13075.103893519998,60.328498410002794,53523.95715672 2023-10-12,19:48:08.000,285,11012650,14245,0,1697140087,13075.050003039993,60.3919405800043,53523.90824688 2023-10-12,19:48:09.000,285,11012615,14445,0,1697140088,13075.070211969993,60.37079318999895,53523.93619536001 2023-10-12,19:48:10.000,285,11012595,14645,0,1697140089,13075.151047689993,60.37079318999895,53523.97113096 2023-10-12,19:48:11.000,285,11012620,14845,0,1697140090,13075.157783999988,60.47653014000389,53523.943182480005 2023-10-12,19:48:12.000,285,11012610,14365,0,1697140091,13075.144311379998,60.448333619999175,53523.93619536001 2023-10-12,19:48:13.000,285,11012634,14645,0,1697140092,13075.177992929988,60.462431879997894,53523.96414384001 2023-10-12,19:48:14.000,285,11012570,14805,0,1697140093,13075.191465549993,60.462431879997894,53523.92920824 2023-10-12,19:48:15.000,285,11012647,14685,0,1697140094,13075.103893519998,60.497677530001965,53523.85933704 2023-10-12,19:48:16.000,285,11012573,14885,0,1697140095,13075.137575070003,60.497677530001965,53523.90125976 2023-10-12,19:48:17.000,285,11012662,14805,0,1697140096,13075.110629829993,60.5258740499994,53523.845362800006 2023-10-12,19:48:18.000,285,11012618,14445,0,1697140097,13075.110629829993,60.59636535000027,53523.90125976 2023-10-12,19:48:19.000,285,11012642,14725,0,1697140098,13075.191465549993,60.58931622000091,53523.8802984 2023-10-12,19:48:20.000,285,11012591,14485,0,1697140099,13075.164520309998,60.59636535000027,53523.9501696 2023-10-12,19:48:21.000,285,11012572,14605,0,1697140100,13075.124102449998,60.61751273999835,53523.9501696 2023-10-12,19:48:22.000,285,11012562,14725,0,1697140101,13075.070211969993,60.56816883000283,53523.93619536001 2023-10-12,19:48:23.000,285,11012628,14645,0,1697140102,13075.137575070003,60.5258740499994,53523.81741432001 2023-10-12,19:48:24.000,285,11012580,14325,0,1697140103,13075.130838759993,60.53997230999812,53523.85933704 2023-10-12,19:48:25.000,285,11012579,14645,0,1697140104,13075.090420899993,60.511775790000684,53523.80344008 2023-10-12,19:48:26.000,285,11012578,14725,0,1697140105,13075.090420899993,60.561119700003474,53523.83837568001 2023-10-12,19:48:27.000,285,11012623,14405,0,1697140106,13075.090420899993,60.561119700003474,53523.705620400004 2023-10-12,19:48:28.000,285,11012649,14445,0,1697140107,13074.975903630002,60.504726660001324,53523.68465904 2023-10-12,19:48:29.000,285,11012615,14725,0,1697140108,13074.996112560002,60.490628400002606,53523.79645296001 2023-10-12,19:48:30.000,285,11012580,14365,0,1697140109,13075.070211969993,60.46948101000453,53523.83837568001 2023-10-12,19:48:31.000,285,11012611,14565,0,1697140110,13075.083684589998,60.42013710000174,53523.78247872 2023-10-12,19:48:32.000,285,11012582,14445,0,1697140111,13075.050003039993,60.462431879997894,53523.71260752 2023-10-12,19:48:33.000,285,11012638,14605,0,1697140112,13075.076948280002,60.42013710000174,53523.740556 2023-10-12,19:48:34.000,285,11012595,14725,0,1697140113,13075.103893519998,60.40603884000302,53523.76850448001 2023-10-12,19:48:35.000,285,11012639,15045,0,1697140114,13075.137575070003,60.41308797000238,53523.775491600005 2023-10-12,19:48:36.000,285,11012622,14565,0,1697140115,13075.164520309998,60.37784231999831,53523.79645296001 2023-10-12,19:48:37.000,285,11012659,14565,0,1697140116,13075.164520309998,60.37784231999831,53523.775491600005 2023-10-12,19:48:38.000,285,11012606,14445,0,1697140117,13075.151047689993,60.3919405800043,53523.64273632 2023-10-12,19:48:39.000,285,11012575,14685,0,1697140118,13075.177992929988,60.36374405999959,53523.71260752 2023-10-12,19:48:40.000,285,11012580,14165,0,1697140119,13075.231883409993,60.39898971000366,53523.75453024 2023-10-12,19:48:41.000,285,11012622,14525,0,1697140120,13075.198201859988,60.29325275999872,53523.73356888 2023-10-12,19:48:42.000,285,11012676,14365,0,1697140121,13075.117366140003,60.36374405999959,53523.64972344001 2023-10-12,19:48:43.000,285,11012599,14885,0,1697140122,13075.171256619993,60.328498410002794,53523.705620400004 2023-10-12,19:48:44.000,285,11012636,14845,0,1697140123,13075.238619719988,60.328498410002794,53523.705620400004 2023-10-12,19:48:45.000,285,11012660,14565,0,1697140124,13075.211674479993,60.328498410002794,53523.74754312001 2023-10-12,19:48:46.000,285,11012636,14325,0,1697140125,13075.171256619993,60.33554754000215,53523.740556 2023-10-12,19:48:47.000,285,11012609,14445,0,1697140126,13075.171256619993,60.314400150004076,53523.66369768 2023-10-12,19:48:48.000,285,11012620,14685,0,1697140127,13075.124102449998,60.37079318999895,53523.61478784 2023-10-12,19:48:49.000,285,11012619,14605,0,1697140128,13075.184729239998,60.37079318999895,53523.62177496 2023-10-12,19:48:50.000,285,11012541,14645,0,1697140129,13075.144311379998,60.34259667000151,53523.67068480001 2023-10-12,19:48:51.000,285,11012580,14805,0,1697140130,13075.130838759993,60.34259667000151,53523.64273632 2023-10-12,19:48:52.000,285,11012560,14445,0,1697140131,13075.124102449998,60.34259667000151,53523.60081360001 2023-10-12,19:48:53.000,285,11012668,14645,0,1697140132,13075.117366140003,60.35669493000023,53523.62177496 2023-10-12,19:48:54.000,285,11012560,14725,0,1697140133,13075.083684589998,60.34259667000151,53523.565878 2023-10-12,19:48:55.000,285,11012556,14805,0,1697140134,13075.023057799997,60.36374405999959,53523.48203256001 2023-10-12,19:48:56.000,285,11012608,14445,0,1697140135,13075.043266729997,60.34259667000151,53523.55190376001 2023-10-12,19:48:57.000,285,11012615,14765,0,1697140136,13075.036530420002,60.328498410002794,53523.55190376001 2023-10-12,19:48:58.000,285,11012609,14365,0,1697140137,13075.036530420002,60.34259667000151,53523.46805832 2023-10-12,19:48:59.000,285,11012577,14485,0,1697140138,13075.056739350002,60.29325275999872,53523.4960068 2023-10-12,19:49:00.000,285,11012575,14605,0,1697140139,13075.063475659997,60.25800711000193,53523.59382648 2023-10-12,19:49:01.000,285,11012615,15205,0,1697140140,13075.036530420002,60.265056240001286,53523.58683936 2023-10-12,19:49:02.000,285,11012596,14605,0,1697140141,13075.056739350002,60.25095798000257,53523.59382648 2023-10-12,19:49:03.000,285,11012634,14525,0,1697140142,13075.016321490002,60.23685972000385,53523.51696816 2023-10-12,19:49:04.000,285,11012582,14485,0,1697140143,13075.050003039993,60.215712329998496,53523.4261356 2023-10-12,19:49:05.000,285,11012612,14565,0,1697140144,13075.063475659997,60.19456494000042,53523.52395528 2023-10-12,19:49:06.000,285,11012583,14485,0,1697140145,13075.070211969993,60.17341755000234,53523.509981040006 2023-10-12,19:49:07.000,285,11012607,14525,0,1697140146,13075.130838759993,60.17341755000234,53523.440109840005 2023-10-12,19:49:08.000,285,11012620,14805,0,1697140147,13075.191465549993,60.15931929000362,53523.45408408 2023-10-12,19:49:09.000,285,11012614,14525,0,1697140148,13075.184729239998,60.17341755000234,53523.537929520004 2023-10-12,19:49:10.000,285,11012599,14445,0,1697140149,13075.272301269993,60.145221030004905,53523.53094240001 2023-10-12,19:49:11.000,285,11012570,14485,0,1697140150,13075.299246509989,60.19456494000042,53523.47504544 2023-10-12,19:49:12.000,285,11012533,14405,0,1697140151,13075.238619719988,60.19456494000042,53523.45408408 2023-10-12,19:49:13.000,285,11012608,14525,0,1697140152,13075.305982819998,60.215712329998496,53523.50299392001 2023-10-12,19:49:14.000,285,11012604,14565,0,1697140153,13075.353136989994,60.222761459997855,53523.52395528 2023-10-12,19:49:15.000,285,11012628,14405,0,1697140154,13075.359873299989,60.20866319999914,53523.52395528 2023-10-12,19:49:16.000,285,11012612,14525,0,1697140155,13075.393554849994,60.25800711000193,53523.509981040006 2023-10-12,19:49:17.000,285,11012650,14525,0,1697140156,13075.413763779994,60.28620362999936,53523.55190376001 2023-10-12,19:49:18.000,285,11012577,14605,0,1697140157,13075.42050008999,60.38489144999767,53523.55190376001 2023-10-12,19:49:19.000,285,11012637,14805,0,1697140158,13075.454181639994,60.39898971000366,53523.558890880005 2023-10-12,19:49:20.000,285,11012667,14565,0,1697140159,13075.48112687999,60.39898971000366,53523.57286512 2023-10-12,19:49:21.000,285,11012578,14605,0,1697140160,13075.48786319,60.41308797000238,53523.58683936 2023-10-12,19:49:22.000,285,11012634,14565,0,1697140161,13075.474390569994,60.47653014000389,53523.537929520004 2023-10-12,19:49:23.000,285,11012585,14445,0,1697140162,13075.514808429994,60.441284489999816,53523.60081360001 2023-10-12,19:49:24.000,285,11012646,14645,0,1697140163,13075.52154473999,60.490628400002606,53523.62177496 2023-10-12,19:49:25.000,285,11012649,14565,0,1697140164,13075.52154473999,60.547021440004755,53523.656710560004 2023-10-12,19:49:26.000,285,11012637,14525,0,1697140165,13075.54175366999,60.58226709000155,53523.64273632 2023-10-12,19:49:27.000,285,11012605,14325,0,1697140166,13075.52154473999,60.61751273999835,53523.64273632 2023-10-12,19:49:28.000,285,11012605,14765,0,1697140167,13075.46091794999,60.64570926000306,53523.62177496 2023-10-12,19:49:29.000,285,11012584,14725,0,1697140168,13075.427236399999,60.69505316999857,53523.58683936 2023-10-12,19:49:30.000,285,11012586,14485,0,1697140169,13075.48786319,60.74439708000136,53523.71260752 2023-10-12,19:49:31.000,285,11012605,14485,0,1697140170,13075.474390569994,60.76554446999944,53523.740556 2023-10-12,19:49:32.000,285,11012574,14605,0,1697140171,13075.44070901999,60.81488838000223,53523.69863328001 2023-10-12,19:49:33.000,285,11012604,14325,0,1697140172,13075.359873299989,60.81488838000223,53523.67068480001 2023-10-12,19:49:34.000,285,11012647,14525,0,1697140173,13075.393554849994,60.82898664000095,53523.73356888 2023-10-12,19:49:35.000,285,11012666,14365,0,1697140174,13075.319455439989,60.83603577000031,53523.69164616 2023-10-12,19:49:36.000,285,11012631,14285,0,1697140175,13075.285773889998,60.84308489999967,53523.726581760006 2023-10-12,19:49:37.000,285,11012612,14445,0,1697140176,13075.157783999988,60.8853796800031,53523.71260752 2023-10-12,19:49:38.000,285,11012658,14645,0,1697140177,13075.137575070003,60.857183159998385,53523.69164616 2023-10-12,19:49:39.000,285,11012643,14445,0,1697140178,13075.151047689993,60.83603577000031,53523.775491600005 2023-10-12,19:49:40.000,285,11012604,14445,0,1697140179,13075.177992929988,60.84308489999967,53523.73356888 2023-10-12,19:49:41.000,285,11012580,14525,0,1697140180,13075.144311379998,60.8853796800031,53523.76151736 2023-10-12,19:49:42.000,285,11012623,14525,0,1697140181,13075.130838759993,60.82193751000159,53523.79645296001 2023-10-12,19:49:43.000,285,11012624,14765,0,1697140182,13075.124102449998,60.857183159998385,53523.775491600005 2023-10-12,19:49:44.000,285,11012576,14925,0,1697140183,13075.110629829993,60.864232289997744,53523.79645296001 2023-10-12,19:49:45.000,285,11012640,14645,0,1697140184,13075.002848869997,60.8853796800031,53523.71959464001 2023-10-12,19:49:46.000,285,11012576,14525,0,1697140185,13075.023057799997,60.87128142000438,53523.78946584 2023-10-12,19:49:47.000,285,11012614,14605,0,1697140186,13075.009585179992,60.906527070001175,53523.80344008 2023-10-12,19:49:48.000,285,11012626,14645,0,1697140187,13075.009585179992,60.906527070001175,53523.8104272 2023-10-12,19:49:49.000,285,11012618,14405,0,1697140188,13075.063475659997,60.89242881000246,53523.894272640006 2023-10-12,19:49:50.000,285,11012589,14445,0,1697140189,13075.063475659997,60.94177271999797,53523.81741432001 2023-10-12,19:49:51.000,285,11012633,14525,0,1697140190,13075.050003039993,60.92062532999989,53523.775491600005 2023-10-12,19:49:52.000,285,11012609,14485,0,1697140191,13074.975903630002,60.899477940001816,53523.81741432001 2023-10-12,19:49:53.000,285,11012568,14765,0,1697140192,13075.070211969993,60.899477940001816,53523.75453024 2023-10-12,19:49:54.000,285,11012606,14725,0,1697140193,13075.097157210002,60.87833055000374,53523.845362800006 2023-10-12,19:49:55.000,285,11012597,14525,0,1697140194,13075.117366140003,60.913576200000534,53523.845362800006 2023-10-12,19:49:56.000,285,11012594,14525,0,1697140195,13075.151047689993,60.87128142000438,53523.845362800006 2023-10-12,19:49:57.000,285,11012540,14685,0,1697140196,13075.177992929988,60.87833055000374,53523.76850448001 2023-10-12,19:49:58.000,285,11012563,14845,0,1697140197,13075.177992929988,60.92062532999989,53523.76151736 2023-10-12,19:49:59.000,285,11012609,14285,0,1697140198,13075.137575070003,60.864232289997744,53523.75453024 2023-10-12,19:50:00.000,285,11012622,14605,0,1697140199,13075.151047689993,60.87833055000374,53523.83138856 2023-10-12,19:50:01.000,285,11012606,14685,0,1697140200,13075.157783999988,60.87833055000374,53523.79645296001 2023-10-12,19:50:02.000,285,11012518,14685,0,1697140201,13075.144311379998,60.864232289997744,53523.726581760006 2023-10-12,19:50:03.000,285,11012674,14285,0,1697140202,13075.117366140003,60.84308489999967,53523.79645296001 2023-10-12,19:50:04.000,285,11012600,14685,0,1697140203,13075.177992929988,60.80783925000287,53523.8802984 2023-10-12,19:50:05.000,285,11012616,14325,0,1697140204,13075.171256619993,60.84308489999967,53523.88728552001 2023-10-12,19:50:06.000,285,11012611,14645,0,1697140205,13075.157783999988,60.7725935999988,53523.86632416001 2023-10-12,19:50:07.000,285,11012667,14485,0,1697140206,13075.023057799997,60.79374099000415,53523.8104272 2023-10-12,19:50:08.000,285,11012665,14725,0,1697140207,13075.056739350002,60.7725935999988,53523.76151736 2023-10-12,19:50:09.000,285,11012571,14925,0,1697140208,13075.036530420002,60.77964272999816,53523.824401440004 2023-10-12,19:50:10.000,285,11012548,14525,0,1697140209,13075.083684589998,60.730298820002645,53523.86632416001 2023-10-12,19:50:11.000,285,11012630,14605,0,1697140210,13074.989376249992,60.75849534000008,53523.85933704 2023-10-12,19:50:12.000,285,11012630,14525,0,1697140211,13075.009585179992,60.723249690003286,53523.88728552001 2023-10-12,19:50:13.000,285,11012596,14445,0,1697140212,13074.942222079997,60.70210229999793,53523.9501696 2023-10-12,19:50:14.000,285,11012613,14525,0,1697140213,13074.895067910002,60.66685665000114,53523.943182480005 2023-10-12,19:50:15.000,285,11012580,14525,0,1697140214,13074.814232190001,60.69505316999857,53523.992092320004 2023-10-12,19:50:16.000,285,11012630,14605,0,1697140215,13074.746869089991,60.737347950002004,53523.92222112 2023-10-12,19:50:17.000,285,11012603,14645,0,1697140216,13074.645824439991,60.723249690003286,53523.90125976 2023-10-12,19:50:18.000,285,11012641,14685,0,1697140217,13074.598670269996,60.71620056000393,53523.92222112 2023-10-12,19:50:19.000,285,11012618,14605,0,1697140218,13074.63235182,60.723249690003286,53523.97811808 2023-10-12,19:50:20.000,285,11012568,14205,0,1697140219,13074.61214289,60.65275839000242,53524.06895064 2023-10-12,19:50:21.000,285,11012548,14525,0,1697140220,13074.48415299999,60.680954909999855,53523.97811808 2023-10-12,19:50:22.000,285,11012593,14765,0,1697140221,13074.36963573,60.688004039999214,53523.90824688 2023-10-12,19:50:23.000,285,11012574,14405,0,1697140222,13074.396580969995,60.64570926000306,53523.97113096 2023-10-12,19:50:24.000,285,11012589,14525,0,1697140223,13074.36963573,60.673905780000496,53523.92222112 2023-10-12,19:50:25.000,285,11012614,14965,0,1697140224,13074.34269048999,60.65275839000242,53523.98510520001 2023-10-12,19:50:26.000,285,11012643,14445,0,1697140225,13074.28206369999,60.65980752000178,53523.96414384001 2023-10-12,19:50:27.000,285,11012593,14685,0,1697140226,13074.160810119989,60.680954909999855,53523.91523400001 2023-10-12,19:50:28.000,285,11012632,14485,0,1697140227,13074.194491669994,60.624561869997706,53523.90824688 2023-10-12,19:50:29.000,285,11012607,14605,0,1697140228,13074.147337499999,60.65980752000178,53523.873311280004 2023-10-12,19:50:30.000,285,11012599,14445,0,1697140229,13074.046292849998,60.64570926000306,53523.85234992 2023-10-12,19:50:31.000,285,11012573,14445,0,1697140230,13074.005874989998,60.60341447999963,53523.81741432001 2023-10-12,19:50:32.000,285,11012617,14645,0,1697140231,13073.898094030003,60.57521796000219,53523.74754312001 2023-10-12,19:50:33.000,285,11012625,14365,0,1697140232,13073.877885100002,60.504726660001324,53523.740556 2023-10-12,19:50:34.000,285,11012579,14645,0,1697140233,13073.925039269998,60.497677530001965,53523.74754312001 2023-10-12,19:50:35.000,285,11012608,14605,0,1697140234,13073.972193439993,60.462431879997894,53523.705620400004 2023-10-12,19:50:36.000,285,11012533,14565,0,1697140235,13073.958720819988,60.34964580000087,53523.726581760006 2023-10-12,19:50:37.000,285,11012624,14525,0,1697140236,13074.019347609988,60.265056240001286,53523.677671920006 2023-10-12,19:50:38.000,285,11012585,14525,0,1697140237,13074.046292849998,60.272105370000645,53523.59382648 2023-10-12,19:50:39.000,285,11012579,14445,0,1697140238,13074.120392259989,60.19456494000042,53523.58683936 2023-10-12,19:50:40.000,285,11012628,14405,0,1697140239,13074.174282739994,60.13817189999827,53523.558890880005 2023-10-12,19:50:41.000,285,11012619,14565,0,1697140240,13074.26185476999,60.053582339998684,53523.59382648 2023-10-12,19:50:42.000,285,11012559,14805,0,1697140241,13074.30227262999,60.046533209999325,53523.53094240001 2023-10-12,19:50:43.000,285,11012570,14565,0,1697140242,13074.38984466,60.02538582000125,53523.50299392001 2023-10-12,19:50:44.000,285,11012587,14525,0,1697140243,13074.436998829995,59.96194364999974,53523.537929520004 2023-10-12,19:50:45.000,285,11012651,14645,0,1697140244,13074.50436192999,60.00423843000317,53523.57286512 2023-10-12,19:50:46.000,285,11012542,14565,0,1697140245,13074.53130717,60.01128756000253,53523.57985224001 2023-10-12,19:50:47.000,285,11012557,14685,0,1697140246,13074.57172503,59.99014017000445,53523.53094240001 2023-10-12,19:50:48.000,285,11012546,14605,0,1697140247,13074.618879199996,60.01833669000189,53523.48203256001 2023-10-12,19:50:49.000,285,11012590,14565,0,1697140248,13074.719923849996,60.01833669000189,53523.509981040006 2023-10-12,19:50:50.000,285,11012599,14525,0,1697140249,13074.760341709996,60.02538582000125,53523.53094240001 2023-10-12,19:50:51.000,285,11012570,14685,0,1697140250,13074.814232190001,60.046533209999325,53523.50299392001 2023-10-12,19:50:52.000,285,11012563,14525,0,1697140251,13074.847913739992,60.03243495000061,53523.48203256001 2023-10-12,19:50:53.000,285,11012614,14405,0,1697140252,13074.982639939997,60.039484079999966,53523.51696816 2023-10-12,19:50:54.000,285,11012551,14805,0,1697140253,13075.016321490002,60.06063146999804,53523.489019680004 2023-10-12,19:50:55.000,285,11012597,14805,0,1697140254,13075.097157210002,60.03243495000061,53523.51696816 2023-10-12,19:50:56.000,285,11012610,14245,0,1697140255,13075.137575070003,60.01833669000189,53523.53094240001 2023-10-12,19:50:57.000,285,11012571,14405,0,1697140256,13075.171256619993,60.00423843000317,53523.54491664 2023-10-12,19:50:58.000,285,11012578,14445,0,1697140257,13075.245356029998,60.01128756000253,53523.4960068 2023-10-12,19:50:59.000,285,11012626,14565,0,1697140258,13075.42050008999,59.99014017000445,53523.60081360001 2023-10-12,19:51:00.000,285,11012566,14565,0,1697140259,13075.46765426,59.98309103999782,53523.64972344001 2023-10-12,19:51:01.000,285,11012551,14725,0,1697140260,13075.48786319,59.912599740004225,53523.62177496 2023-10-12,19:51:02.000,285,11012579,14725,0,1697140261,13075.50807212,59.94784539000102,53523.607800720005 2023-10-12,19:51:03.000,285,11012576,14365,0,1697140262,13075.58890784,59.88440321999951,53523.60081360001 2023-10-12,19:51:04.000,285,11012591,14565,0,1697140263,13075.62258938999,59.820961049998004,53523.64972344001 2023-10-12,19:51:05.000,285,11012596,14485,0,1697140264,13075.68995249,59.820961049998004,53523.6357492 2023-10-12,19:51:06.000,285,11012580,14885,0,1697140265,13075.696688799995,59.806862789999286,53523.60081360001 2023-10-12,19:51:07.000,285,11012595,14245,0,1697140266,13075.716897729995,59.75046975000441,53523.57985224001 2023-10-12,19:51:08.000,285,11012623,14805,0,1697140267,13075.75057928,59.72932235999906,53523.607800720005 2023-10-12,19:51:09.000,285,11012576,14805,0,1697140268,13075.831415,59.70112584000162,53523.66369768 2023-10-12,19:51:10.000,285,11012607,14805,0,1697140269,13075.885305479991,59.67292932000419,53523.6357492 2023-10-12,19:51:11.000,285,11012601,15085,0,1697140270,13075.87183286,59.60948715000268,53523.59382648 2023-10-12,19:51:12.000,285,11012621,14445,0,1697140271,13075.885305479991,59.60243802000332,53523.61478784 2023-10-12,19:51:13.000,285,11012557,14525,0,1697140272,13075.932459650001,59.53899585000181,53523.51696816 2023-10-12,19:51:14.000,285,11012598,14485,0,1697140273,13076.013295370001,59.56014323999989,53523.6357492 2023-10-12,19:51:15.000,285,11012594,14565,0,1697140274,13076.107603709992,59.49670106999838,53523.69164616 2023-10-12,19:51:16.000,285,11012603,14765,0,1697140275,13076.201912049997,59.50375019999774,53523.677671920006 2023-10-12,19:51:17.000,285,11012592,14805,0,1697140276,13076.249066219993,59.50375019999774,53523.75453024 2023-10-12,19:51:18.000,285,11012587,14765,0,1697140277,13076.262538839997,59.447357160002866,53523.656710560004 2023-10-12,19:51:19.000,285,11012564,14445,0,1697140278,13076.383792419998,59.4755536800003,53523.68465904 2023-10-12,19:51:20.000,285,11012603,14685,0,1697140279,13076.410737659993,59.44030803000351,53523.69164616 2023-10-12,19:51:21.000,285,11012635,14685,0,1697140280,13076.491573379993,59.419160639998154,53523.67068480001 2023-10-12,19:51:22.000,285,11012621,14445,0,1697140281,13076.518518619989,59.405062379999436,53523.64972344001 2023-10-12,19:51:23.000,285,11012588,14405,0,1697140282,13076.653244819994,59.35571847000392,53523.69164616 2023-10-12,19:51:24.000,285,11012564,14565,0,1697140283,13076.78797102,59.32047281999985,53523.73356888 2023-10-12,19:51:25.000,285,11012663,14645,0,1697140284,13076.78797102,59.2640797799977,53523.705620400004 2023-10-12,19:51:26.000,285,11012605,14445,0,1697140285,13076.86207042999,59.228834130000905,53523.74754312001 2023-10-12,19:51:27.000,285,11012652,14805,0,1697140286,13076.996796629996,59.20063761000347,53523.740556 2023-10-12,19:51:28.000,285,11012592,14645,0,1697140287,13076.94964246,59.21473587000219,53523.64972344001 2023-10-12,19:51:29.000,285,11012626,14645,0,1697140288,13077.02374186999,59.1653919599994,53523.62876208001 2023-10-12,19:51:30.000,285,11012627,14365,0,1697140289,13077.077632349996,59.11604805000388,53523.705620400004 2023-10-12,19:51:31.000,285,11012608,14685,0,1697140290,13077.239303789996,59.06670414000109,53523.75453024 2023-10-12,19:51:32.000,285,11012630,14885,0,1697140291,13077.286457959992,59.059655010001734,53523.78247872 2023-10-12,19:51:33.000,285,11012575,14525,0,1697140292,13077.367293679992,59.052605880002375,53523.75453024 2023-10-12,19:51:34.000,285,11012622,14845,0,1697140293,13077.353821060002,59.08080239999981,53523.69863328001 2023-10-12,19:51:35.000,285,11012572,14365,0,1697140294,13077.367293679992,59.052605880002375,53523.68465904 2023-10-12,19:51:36.000,285,11012653,14565,0,1697140295,13077.468338329993,59.0314584900043,53523.78247872 2023-10-12,19:51:37.000,285,11012629,14445,0,1697140296,13077.481810949997,59.010311099998944,53523.64972344001 2023-10-12,19:51:38.000,285,11012633,14125,0,1697140297,13077.535701430003,59.010311099998944,53523.75453024 2023-10-12,19:51:39.000,285,11012628,14325,0,1697140298,13077.656955009988,59.010311099998944,53523.78946584 2023-10-12,19:51:40.000,285,11012583,14525,0,1697140299,13077.643482389998,59.003261969999585,53523.824401440004 2023-10-12,19:51:41.000,285,11012624,14765,0,1697140300,13077.710845489994,58.95391806000407,53523.894272640006 2023-10-12,19:51:42.000,285,11012568,14685,0,1697140301,13077.690636559993,58.91867241,53523.85234992 2023-10-12,19:51:43.000,285,11012605,14885,0,1697140302,13077.603064529998,58.92572153999936,53523.80344008 2023-10-12,19:51:44.000,285,11012607,14565,0,1697140303,13077.650218699993,58.92572153999936,53523.83138856 2023-10-12,19:51:45.000,285,11012590,14565,0,1697140304,13077.643482389998,58.8834267600032,53523.8802984 2023-10-12,19:51:46.000,285,11012634,14565,0,1697140305,13077.555910360003,58.827033720001054,53523.85933704 2023-10-12,19:51:47.000,285,11012581,14445,0,1697140306,13077.589591909993,58.770640679998905,53523.92222112 2023-10-12,19:51:48.000,285,11012601,14485,0,1697140307,13077.535701430003,58.763591549999546,53523.97113096 2023-10-12,19:51:49.000,285,11012628,14605,0,1697140308,13077.522228809998,58.73539503000211,53523.894272640006 2023-10-12,19:51:50.000,285,11012589,14525,0,1697140309,13077.461602019997,58.70719851000467,53523.91523400001 2023-10-12,19:51:51.000,285,11012587,14605,0,1697140310,13077.468338329993,58.70719851000467,53523.92222112 2023-10-12,19:51:52.000,285,11012645,14685,0,1697140311,13077.421184159997,58.68605111999932,53524.00606656001 2023-10-12,19:51:53.000,285,11012628,14405,0,1697140312,13077.394238920002,58.61555981999845,53523.894272640006 2023-10-12,19:51:54.000,285,11012601,14565,0,1697140313,13077.306666889992,58.58031417000166,53523.92920824 2023-10-12,19:51:55.000,285,11012586,14405,0,1697140314,13077.252776410001,58.5732650400023,53523.90125976 2023-10-12,19:51:56.000,285,11012587,14685,0,1697140315,13077.252776410001,58.53097025999887,53523.95715672 2023-10-12,19:51:57.000,285,11012608,14565,0,1697140316,13077.219094859996,58.467528090004635,53523.894272640006 2023-10-12,19:51:58.000,285,11012573,14365,0,1697140317,13077.118050209996,58.460478959998,53523.86632416001 2023-10-12,19:51:59.000,285,11012626,14885,0,1697140318,13077.084368659991,58.425233310001204,53523.894272640006 2023-10-12,19:52:00.000,285,11012596,14605,0,1697140319,13077.057423419996,58.411135050002486,53523.943182480005 2023-10-12,19:52:01.000,285,11012652,14565,0,1697140320,13076.96311507999,58.38998766000441,53523.873311280004 2023-10-12,19:52:02.000,285,11012600,14565,0,1697140321,13076.84859781,58.35474201000034,53523.80344008 2023-10-12,19:52:03.000,285,11012618,14605,0,1697140322,13076.80144363999,58.368840269999055,53523.86632416001 2023-10-12,19:52:04.000,285,11012589,14845,0,1697140323,13076.82838888,58.31244723000418,53523.95715672 2023-10-12,19:52:05.000,285,11012601,14605,0,1697140324,13076.82838888,58.38293852999777,53523.96414384001 2023-10-12,19:52:06.000,285,11012628,14485,0,1697140325,13076.774498399995,58.34769288000098,53523.9501696 2023-10-12,19:52:07.000,285,11012648,14405,0,1697140326,13076.76776209,58.39703679000377,53523.86632416001 2023-10-12,19:52:08.000,285,11012627,14565,0,1697140327,13076.7071353,58.404085920003126,53523.83837568001 2023-10-12,19:52:09.000,285,11012588,14485,0,1697140328,13076.65998112999,58.418184180001845,53523.75453024 2023-10-12,19:52:10.000,285,11012588,14565,0,1697140329,13076.61956326999,58.425233310001204,53523.74754312001 2023-10-12,19:52:11.000,285,11012623,14565,0,1697140330,13076.666717439999,58.411135050002486,53523.85234992 2023-10-12,19:52:12.000,285,11012582,14605,0,1697140331,13076.61956326999,58.460478959998,53523.85234992 2023-10-12,19:52:13.000,285,11012600,14205,0,1697140332,13076.538727549989,58.52392112999951,53523.78247872 2023-10-12,19:52:14.000,285,11012664,14445,0,1697140333,13076.538727549989,58.52392112999951,53523.79645296001 2023-10-12,19:52:15.000,285,11012632,14525,0,1697140334,13076.478100759989,58.56621591000294,53523.71959464001 2023-10-12,19:52:16.000,285,11012564,14525,0,1697140335,13076.444419209998,58.594412430000375,53523.775491600005 2023-10-12,19:52:17.000,285,11012609,14845,0,1697140336,13076.410737659993,58.65785460000188,53523.81741432001 2023-10-12,19:52:18.000,285,11012620,14565,0,1697140337,13076.309693009993,58.70719851000467,53523.775491600005 2023-10-12,19:52:19.000,285,11012605,14925,0,1697140338,13076.276011460002,58.72129677000339,53523.76850448001 2023-10-12,19:52:20.000,285,11012629,14725,0,1697140339,13076.350110869993,58.69310024999868,53523.85933704 2023-10-12,19:52:21.000,285,11012540,14445,0,1697140340,13076.309693009993,58.72834590000275,53523.88728552001 2023-10-12,19:52:22.000,285,11012616,14565,0,1697140341,13076.302956699998,58.74949329000083,53523.90125976 2023-10-12,19:52:23.000,285,11012614,14485,0,1697140342,13076.222120979997,58.75654242000019,53523.726581760006 2023-10-12,19:52:24.000,285,11012629,14885,0,1697140343,13076.235593600002,58.73539503000211,53523.75453024 2023-10-12,19:52:25.000,285,11012592,14445,0,1697140344,13076.242329909997,58.79178807000426,53523.824401440004 2023-10-12,19:52:26.000,285,11012657,14445,0,1697140345,13076.235593600002,58.770640679998905,53523.845362800006 2023-10-12,19:52:27.000,285,11012610,14245,0,1697140346,13076.228857289992,58.79883720000362,53523.80344008 2023-10-12,19:52:28.000,285,11012597,14285,0,1697140347,13076.249066219993,58.834082850000414,53523.79645296001 2023-10-12,19:52:29.000,285,11012582,14485,0,1697140348,13076.269275149993,58.84113197999977,53523.873311280004 2023-10-12,19:52:30.000,285,11012590,14965,0,1697140349,13076.215384670002,58.869328500004485,53523.85933704 2023-10-12,19:52:31.000,285,11012612,14525,0,1697140350,13076.188439429992,58.93277066999872,53523.90824688 2023-10-12,19:52:32.000,285,11012565,14605,0,1697140351,13076.148021569992,59.010311099998944,53523.824401440004 2023-10-12,19:52:33.000,285,11012639,14485,0,1697140352,13076.161494189997,59.052605880002375,53523.86632416001 2023-10-12,19:52:34.000,285,11012620,14445,0,1697140353,13076.181703119997,59.09490065999853,53523.91523400001 2023-10-12,19:52:35.000,285,11012569,14845,0,1697140354,13076.222120979997,59.09490065999853,53523.85933704 2023-10-12,19:52:36.000,285,11012661,14445,0,1697140355,13076.235593600002,59.11604805000388,53523.97113096 2023-10-12,19:52:37.000,285,11012569,14405,0,1697140356,13076.228857289992,59.15129370000068,53523.99907944 2023-10-12,19:52:38.000,285,11012611,14485,0,1697140357,13076.208648359992,59.1653919599994,53523.91523400001 2023-10-12,19:52:39.000,285,11012609,14805,0,1697140358,13076.242329909997,59.18653935000475,53523.91523400001 2023-10-12,19:52:40.000,285,11012609,14645,0,1697140359,13076.215384670002,59.1653919599994,53523.98510520001 2023-10-12,19:52:41.000,285,11012577,14685,0,1697140360,13076.228857289992,59.228834130000905,53523.992092320004 2023-10-12,19:52:42.000,285,11012631,14685,0,1697140361,13076.228857289992,59.24293238999962,53523.95715672 2023-10-12,19:52:43.000,285,11012620,14845,0,1697140362,13076.269275149993,59.25703064999834,53523.99907944 2023-10-12,19:52:44.000,285,11012618,14565,0,1697140363,13076.336638250003,59.278178040003695,53524.110873360005 2023-10-12,19:52:45.000,285,11012548,14525,0,1697140364,13076.309693009993,59.31342369000049,53524.05497640001 2023-10-12,19:52:46.000,285,11012643,14605,0,1697140365,13076.329901939993,59.31342369000049,53524.1248476 2023-10-12,19:52:47.000,285,11012608,14525,0,1697140366,13076.323165629998,59.39096412000072,53524.061963520006 2023-10-12,19:52:48.000,285,11012620,14765,0,1697140367,13076.262538839997,59.419160639998154,53524.061963520006 2023-10-12,19:52:49.000,285,11012578,14725,0,1697140368,13076.235593600002,59.52489759000309,53524.061963520006 2023-10-12,19:52:50.000,285,11012628,14525,0,1697140369,13076.309693009993,59.510799330004374,53524.20170592001 2023-10-12,19:52:51.000,285,11012570,14845,0,1697140370,13076.296220390002,59.6235854100014,53524.17375744001 2023-10-12,19:52:52.000,285,11012590,14445,0,1697140371,13076.255802530002,59.679978450003546,53524.16677032 2023-10-12,19:52:53.000,285,11012548,14685,0,1697140372,13076.201912049997,59.7222732299997,53524.09689912 2023-10-12,19:52:54.000,285,11012551,14725,0,1697140373,13076.215384670002,59.75751888000377,53524.208693040004 2023-10-12,19:52:55.000,285,11012582,14565,0,1697140374,13076.127812639992,59.76456801000313,53524.18773168 2023-10-12,19:52:56.000,285,11012577,14725,0,1697140375,13076.067185849992,59.820961049998004,53524.21568016 2023-10-12,19:52:57.000,285,11012651,14685,0,1697140376,13075.918987029996,59.79276453000057,53524.15279608001 2023-10-12,19:52:58.000,285,11012589,14525,0,1697140377,13075.82467868999,59.87735409000015,53524.229654400006 2023-10-12,19:52:59.000,285,11012591,14565,0,1697140378,13075.777524519995,59.856206700002076,53524.28555136 2023-10-12,19:53:00.000,285,11012642,14565,0,1697140379,13075.68321617999,59.820961049998004,53524.29952560001 2023-10-12,19:53:01.000,285,11012568,14365,0,1697140380,13075.535017359995,59.78571540000121,53524.23664152 2023-10-12,19:53:02.000,285,11012617,14605,0,1697140381,13075.447445329999,59.72932235999906,53524.29253848 2023-10-12,19:53:03.000,285,11012623,14765,0,1697140382,13075.346400679999,59.71522410000034,53524.24362864 2023-10-12,19:53:04.000,285,11012557,14485,0,1697140383,13075.359873299989,59.66588019000483,53524.27157712001 2023-10-12,19:53:05.000,285,11012607,14445,0,1697140384,13075.279037579989,59.65883105999819,53524.30651272 2023-10-12,19:53:06.000,285,11012605,14525,0,1697140385,13075.265564959998,59.630634540000756,53524.29253848 2023-10-12,19:53:07.000,285,11012593,14805,0,1697140386,13075.177992929988,59.60948715000268,53524.208693040004 2023-10-12,19:53:08.000,285,11012636,14565,0,1697140387,13075.164520309998,59.60243802000332,53524.229654400006 2023-10-12,19:53:09.000,285,11012675,14565,0,1697140388,13075.117366140003,59.59538889000396,53524.26459 2023-10-12,19:53:10.000,285,11012620,14605,0,1697140389,13075.076948280002,59.61653628000204,53524.25760288 2023-10-12,19:53:11.000,285,11012623,14365,0,1697140390,13074.935485770002,59.65883105999819,53524.20170592001 2023-10-12,19:53:12.000,285,11012589,14925,0,1697140391,13074.847913739992,59.70817497000098,53524.159783200004 2023-10-12,19:53:13.000,285,11012622,14525,0,1697140392,13074.787286949992,59.74342061999778,53524.20170592001 2023-10-12,19:53:14.000,285,11012583,14565,0,1697140393,13074.726660159991,59.74342061999778,53524.16677032 2023-10-12,19:53:15.000,285,11012611,14565,0,1697140394,13074.699714919996,59.78571540000121,53524.25760288 2023-10-12,19:53:16.000,285,11012593,14565,0,1697140395,13074.69297861,59.77866627000185,53524.21568016 2023-10-12,19:53:17.000,285,11012612,14725,0,1697140396,13074.60540657999,59.856206700002076,53524.25760288 2023-10-12,19:53:18.000,285,11012631,14325,0,1697140397,13074.52457085999,59.84210844000336,53524.208693040004 2023-10-12,19:53:19.000,285,11012618,14165,0,1697140398,13074.54477978999,59.89145234999887,53524.18773168 2023-10-12,19:53:20.000,285,11012632,14645,0,1697140399,13074.497625619995,59.92669800000294,53524.16677032 2023-10-12,19:53:21.000,285,11012553,14645,0,1697140400,13074.45047145,60.01128756000253,53524.110873360005 2023-10-12,19:53:22.000,285,11012589,14525,0,1697140401,13074.49088931,60.088827990002756,53524.17375744001 2023-10-12,19:53:23.000,285,11012609,15125,0,1697140402,13074.38310834999,60.152270160004264,53524.14580896 2023-10-12,19:53:24.000,285,11012645,14645,0,1697140403,13074.36289941999,60.18751581000106,53524.13183472001 2023-10-12,19:53:25.000,285,11012624,14845,0,1697140404,13074.36963573,60.25800711000193,53524.1947188 2023-10-12,19:53:26.000,285,11012645,14525,0,1697140405,13074.36289941999,60.34259667000151,53524.15279608001 2023-10-12,19:53:27.000,285,11012568,14685,0,1697140406,13074.26859108,60.40603884000302,53524.13882184 2023-10-12,19:53:28.000,285,11012561,14685,0,1697140407,13074.207964289999,60.3919405800043,53524.089912 2023-10-12,19:53:29.000,285,11012586,14445,0,1697140408,13074.113655949994,60.4271862300011,53524.06895064 2023-10-12,19:53:30.000,285,11012623,14685,0,1697140409,13074.160810119989,60.441284489999816,53524.09689912 2023-10-12,19:53:31.000,285,11012636,14525,0,1697140410,13074.207964289999,60.42013710000174,53524.16677032 2023-10-12,19:53:32.000,285,11012642,14885,0,1697140411,13074.255118459994,60.39898971000366,53524.14580896 2023-10-12,19:53:33.000,285,11012597,14565,0,1697140412,13074.24164583999,60.3919405800043,53524.04798928 2023-10-12,19:53:34.000,285,11012568,14325,0,1697140413,13074.194491669994,60.3919405800043,53523.992092320004 2023-10-12,19:53:35.000,285,11012684,14565,0,1697140414,13074.194491669994,60.39898971000366,53524.04798928 2023-10-12,19:53:36.000,285,11012600,14605,0,1697140415,13074.154073809994,60.39898971000366,53524.02702792 2023-10-12,19:53:37.000,285,11012620,14365,0,1697140416,13074.026083919998,60.455382749998535,53524.013053680006 2023-10-12,19:53:38.000,285,11012591,14565,0,1697140417,13074.032820229993,60.43423536000046,53524.013053680006 2023-10-12,19:53:39.000,285,11012569,14605,0,1697140418,13073.945248199998,60.504726660001324,53523.97811808 2023-10-12,19:53:40.000,285,11012607,14565,0,1697140419,13073.972193439993,60.46948101000453,53524.089912 2023-10-12,19:53:41.000,285,11012645,14645,0,1697140420,13073.925039269998,60.48357927000325,53524.04798928 2023-10-12,19:53:42.000,285,11012622,14605,0,1697140421,13073.891357719993,60.48357927000325,53524.013053680006 2023-10-12,19:53:43.000,285,11012639,14965,0,1697140422,13073.776840450002,60.5258740499994,53523.8802984 2023-10-12,19:53:44.000,285,11012630,14365,0,1697140423,13073.749895209992,60.48357927000325,53523.894272640006 2023-10-12,19:53:45.000,285,11012627,14485,0,1697140424,13073.722949969997,60.554070570004114,53523.97811808 2023-10-12,19:53:46.000,285,11012623,14525,0,1697140425,13073.743158899997,60.554070570004114,53523.943182480005 2023-10-12,19:53:47.000,285,11012624,14485,0,1697140426,13073.642114249997,60.58931622000091,53523.873311280004 2023-10-12,19:53:48.000,285,11012583,14525,0,1697140427,13073.648850559992,60.56816883000283,53523.85933704 2023-10-12,19:53:49.000,285,11012606,14845,0,1697140428,13073.669059489992,60.58226709000155,53523.92222112 2023-10-12,19:53:50.000,285,11012657,15045,0,1697140429,13073.682532109997,60.59636535000027,53523.88728552001 2023-10-12,19:53:51.000,285,11012608,14805,0,1697140430,13073.628641629992,60.59636535000027,53523.83837568001 2023-10-12,19:53:52.000,285,11012610,14605,0,1697140431,13073.527596979991,60.554070570004114,53523.740556 2023-10-12,19:53:53.000,285,11012547,14365,0,1697140432,13073.541069599996,60.53292317999876,53523.824401440004 2023-10-12,19:53:54.000,285,11012613,14285,0,1697140433,13073.588223769992,60.53997230999812,53523.83837568001 2023-10-12,19:53:55.000,285,11012593,14485,0,1697140434,13073.642114249997,60.5258740499994,53523.85234992 2023-10-12,19:53:56.000,285,11012549,14525,0,1697140435,13073.655586870002,60.53292317999876,53523.79645296001 2023-10-12,19:53:57.000,285,11012601,14445,0,1697140436,13073.662323179997,60.511775790000684,53523.74754312001 2023-10-12,19:53:58.000,285,11012570,14485,0,1697140437,13073.682532109997,60.53292317999876,53523.61478784 2023-10-12,19:53:59.000,285,11012645,14605,0,1697140438,13073.729686279992,60.490628400002606,53523.67068480001 2023-10-12,19:54:00.000,285,11012581,14365,0,1697140439,13073.790313069992,60.46948101000453,53523.656710560004 2023-10-12,19:54:01.000,285,11012573,14485,0,1697140440,13073.797049380002,60.48357927000325,53523.69863328001 2023-10-12,19:54:02.000,285,11012538,14685,0,1697140441,13073.797049380002,60.561119700003474,53523.59382648 2023-10-12,19:54:03.000,285,11012609,14725,0,1697140442,13073.884621409998,60.497677530001965,53523.57985224001 2023-10-12,19:54:04.000,285,11012630,14525,0,1697140443,13074.005874989998,60.554070570004114,53523.677671920006 2023-10-12,19:54:05.000,285,11012614,15125,0,1697140444,13074.046292849998,60.61751273999835,53523.64273632 2023-10-12,19:54:06.000,285,11012660,14805,0,1697140445,13074.120392259989,60.63161100000434,53523.55190376001 2023-10-12,19:54:07.000,285,11012629,14765,0,1697140446,13074.174282739994,60.6386601300037,53523.558890880005 2023-10-12,19:54:08.000,285,11012623,14685,0,1697140447,13074.20122797999,60.69505316999857,53523.51696816 2023-10-12,19:54:09.000,285,11012637,14445,0,1697140448,13074.28206369999,60.688004039999214,53523.509981040006 2023-10-12,19:54:10.000,285,11012564,14485,0,1697140449,13074.41005359,60.74439708000136,53523.58683936 2023-10-12,19:54:11.000,285,11012597,14405,0,1697140450,13074.52457085999,60.737347950002004,53523.565878 2023-10-12,19:54:12.000,285,11012603,14885,0,1697140451,13074.58519764999,60.77964272999816,53523.54491664 2023-10-12,19:54:13.000,285,11012593,14765,0,1697140452,13074.61214289,60.79374099000415,53523.59382648 2023-10-12,19:54:14.000,285,11012579,14645,0,1697140453,13074.780550639996,60.79374099000415,53523.67068480001 2023-10-12,19:54:15.000,285,11012623,14725,0,1697140454,13074.827704809992,60.80079012000351,53523.607800720005 2023-10-12,19:54:16.000,285,11012592,14525,0,1697140455,13074.922013149997,60.850134029999026,53523.607800720005 2023-10-12,19:54:17.000,285,11012613,14525,0,1697140456,13074.928749459992,60.87833055000374,53523.54491664 2023-10-12,19:54:18.000,285,11012642,14645,0,1697140457,13074.901804219997,60.8853796800031,53523.565878 2023-10-12,19:54:19.000,285,11012623,14685,0,1697140458,13074.989376249992,60.89242881000246,53523.68465904 2023-10-12,19:54:20.000,285,11012609,14725,0,1697140459,13075.023057799997,60.93472358999861,53523.69164616 2023-10-12,19:54:21.000,285,11012614,14445,0,1697140460,13075.050003039993,60.94177271999797,53523.76151736 2023-10-12,19:54:22.000,285,11012628,14525,0,1697140461,13075.050003039993,60.92062532999989,53523.69164616 2023-10-12,19:54:23.000,285,11012633,14565,0,1697140462,13075.036530420002,60.948821850004606,53523.69164616 2023-10-12,19:54:24.000,285,11012591,14485,0,1697140463,13075.036530420002,60.93472358999861,53523.78247872 2023-10-12,19:54:25.000,285,11012573,14605,0,1697140464,13075.063475659997,60.92062532999989,53523.75453024 2023-10-12,19:54:26.000,285,11012614,14885,0,1697140465,13075.029794109993,60.955870980003965,53523.71260752 2023-10-12,19:54:27.000,285,11012636,14685,0,1697140466,13075.036530420002,60.93472358999861,53523.726581760006 2023-10-12,19:54:28.000,285,11012555,14605,0,1697140467,13075.023057799997,60.913576200000534,53523.78247872 2023-10-12,19:54:29.000,285,11012594,14485,0,1697140468,13075.070211969993,60.8853796800031,53523.81741432001 2023-10-12,19:54:30.000,285,11012584,14805,0,1697140469,13075.050003039993,60.906527070001175,53523.8104272 2023-10-12,19:54:31.000,285,11012638,14605,0,1697140470,13075.002848869997,60.87833055000374,53523.80344008 2023-10-12,19:54:32.000,285,11012617,14685,0,1697140471,13074.928749459992,60.850134029999026,53523.71959464001 2023-10-12,19:54:33.000,285,11012593,14765,0,1697140472,13074.861386359997,60.864232289997744,53523.73356888 2023-10-12,19:54:34.000,285,11012588,14365,0,1697140473,13074.888331599992,60.864232289997744,53523.76151736 2023-10-12,19:54:35.000,285,11012624,14565,0,1697140474,13074.908540529992,60.850134029999026,53523.85234992 2023-10-12,19:54:36.000,285,11012605,14685,0,1697140475,13074.895067910002,60.80079012000351,53523.85234992 2023-10-12,19:54:37.000,285,11012552,14885,0,1697140476,13074.841177429997,60.80783925000287,53523.81741432001 2023-10-12,19:54:38.000,285,11012652,14645,0,1697140477,13074.800759569996,60.786691860004794,53523.8104272 2023-10-12,19:54:39.000,285,11012605,14725,0,1697140478,13074.713187540001,60.76554446999944,53523.740556 2023-10-12,19:54:40.000,285,11012574,14965,0,1697140479,13074.67276968,60.79374099000415,53523.69863328001 2023-10-12,19:54:41.000,285,11012570,14365,0,1697140480,13074.67276968,60.70915143000457,53523.76850448001 2023-10-12,19:54:42.000,285,11012580,14525,0,1697140481,13074.65256075,60.75144621000072,53523.73356888 2023-10-12,19:54:43.000,285,11012577,14485,0,1697140482,13074.58519764999,60.65980752000178,53523.705620400004 2023-10-12,19:54:44.000,285,11012605,14525,0,1697140483,13074.62561550999,60.554070570004114,53523.62876208001 2023-10-12,19:54:45.000,285,11012571,14645,0,1697140484,13074.60540657999,60.53997230999812,53523.705620400004 2023-10-12,19:54:46.000,285,11012600,14405,0,1697140485,13074.62561550999,60.455382749998535,53523.68465904 2023-10-12,19:54:47.000,285,11012595,14645,0,1697140486,13074.618879199996,60.3919405800043,53523.607800720005 2023-10-12,19:54:48.000,285,11012597,14445,0,1697140487,13074.618879199996,60.34964580000087,53523.57286512 2023-10-12,19:54:49.000,285,11012608,14645,0,1697140488,13074.639088129996,60.272105370000645,53523.55190376001 2023-10-12,19:54:50.000,285,11012638,14685,0,1697140489,13074.713187540001,60.20866319999914,53523.61478784 2023-10-12,19:54:51.000,285,11012580,14805,0,1697140490,13074.726660159991,60.20161406999978,53523.57286512 2023-10-12,19:54:52.000,285,11012608,14365,0,1697140491,13074.733396470001,60.152270160004264,53523.558890880005 2023-10-12,19:54:53.000,285,11012587,14485,0,1697140492,13074.713187540001,60.13817189999827,53523.565878 2023-10-12,19:54:54.000,285,11012578,14365,0,1697140493,13074.753605400001,60.10997538000083,53523.607800720005 2023-10-12,19:54:55.000,285,11012608,14285,0,1697140494,13074.740132779996,60.12407363999955,53523.55190376001 2023-10-12,19:54:56.000,285,11012569,14725,0,1697140495,13074.706451229991,60.10997538000083,53523.54491664 2023-10-12,19:54:57.000,285,11012609,14565,0,1697140496,13074.740132779996,60.12407363999955,53523.50299392001 2023-10-12,19:54:58.000,285,11012580,14645,0,1697140497,13074.65256075,60.102926250001474,53523.48203256001 2023-10-12,19:54:59.000,285,11012604,14645,0,1697140498,13074.713187540001,60.06768060000468,53523.52395528 2023-10-12,19:55:00.000,285,11012599,14765,0,1697140499,13074.760341709996,60.046533209999325,53523.537929520004 2023-10-12,19:55:01.000,285,11012580,14925,0,1697140500,13074.780550639996,60.07472973000404,53523.565878 2023-10-12,19:55:02.000,285,11012581,14485,0,1697140501,13074.767078019991,60.095877120002115,53523.489019680004 2023-10-12,19:55:03.000,285,11012606,14805,0,1697140502,13074.820968499997,60.081778860003396,53523.51696816 2023-10-12,19:55:04.000,285,11012555,14565,0,1697140503,13074.794023260001,60.046533209999325,53523.489019680004 2023-10-12,19:55:05.000,285,11012609,14605,0,1697140504,13074.854650050002,60.03243495000061,53523.47504544 2023-10-12,19:55:06.000,285,11012589,14565,0,1697140505,13074.888331599992,60.046533209999325,53523.52395528 2023-10-12,19:55:07.000,285,11012517,14485,0,1697140506,13074.861386359997,60.07472973000404,53523.41914848 2023-10-12,19:55:08.000,285,11012561,14885,0,1697140507,13074.874858980002,60.00423843000317,53523.52395528 2023-10-12,19:55:09.000,285,11012579,14765,0,1697140508,13074.915276840002,59.98309103999782,53523.558890880005 2023-10-12,19:55:10.000,285,11012558,14565,0,1697140509,13074.922013149997,59.9689927799991,53523.57286512 2023-10-12,19:55:11.000,285,11012613,14805,0,1697140510,13074.895067910002,59.92669800000294,53523.4960068 2023-10-12,19:55:12.000,285,11012609,14365,0,1697140511,13074.874858980002,59.912599740004225,53523.489019680004 2023-10-12,19:55:13.000,285,11012602,14485,0,1697140512,13074.888331599992,59.87735409000015,53523.509981040006 2023-10-12,19:55:14.000,285,11012565,14525,0,1697140513,13074.881595289997,59.82801018000464,53523.50299392001 2023-10-12,19:55:15.000,285,11012584,14405,0,1697140514,13074.969167319992,59.813911919998645,53523.61478784 2023-10-12,19:55:16.000,285,11012593,14885,0,1697140515,13074.996112560002,59.73637148999842,53523.565878 2023-10-12,19:55:17.000,285,11012600,14605,0,1697140516,13074.996112560002,59.70112584000162,53523.51696816 2023-10-12,19:55:18.000,285,11012593,14485,0,1697140517,13074.948958389992,59.66588019000483,53523.43312272001 2023-10-12,19:55:19.000,285,11012551,14605,0,1697140518,13074.955694700002,59.60243802000332,53523.47504544 2023-10-12,19:55:20.000,285,11012585,14245,0,1697140519,13074.948958389992,59.56719236999925,53523.47504544 2023-10-12,19:55:21.000,285,11012604,14445,0,1697140520,13074.975903630002,59.53899585000181,53523.44709696 2023-10-12,19:55:22.000,285,11012582,14365,0,1697140521,13074.935485770002,59.50375019999774,53523.33530304001 2023-10-12,19:55:23.000,285,11012570,14645,0,1697140522,13074.969167319992,59.39096412000072,53523.321328800004 2023-10-12,19:55:24.000,285,11012581,14765,0,1697140523,13075.056739350002,59.36276760000328,53523.38421288001 2023-10-12,19:55:25.000,285,11012607,14725,0,1697140524,13075.076948280002,59.278178040003695,53523.342290160006 2023-10-12,19:55:26.000,285,11012575,14405,0,1697140525,13075.076948280002,59.21473587000219,53523.32831592 2023-10-12,19:55:27.000,285,11012590,14765,0,1697140526,13075.144311379998,59.19358848000411,53523.27940608 2023-10-12,19:55:28.000,285,11012580,14565,0,1697140527,13075.110629829993,59.09490065999853,53523.19556064001 2023-10-12,19:55:29.000,285,11012586,14645,0,1697140528,13075.103893519998,59.003261969999585,53523.174599280006 2023-10-12,19:55:30.000,285,11012587,14245,0,1697140529,13075.191465549993,58.96801632000279,53523.16062504 2023-10-12,19:55:31.000,285,11012557,14405,0,1697140530,13075.312719129994,58.84818110999913,53523.223509120005 2023-10-12,19:55:32.000,285,11012556,14525,0,1697140531,13075.339664369989,58.7847389400049,53523.20953488 2023-10-12,19:55:33.000,285,11012556,14565,0,1697140532,13075.386818539999,58.74949329000083,53523.18857352 2023-10-12,19:55:34.000,285,11012606,14565,0,1697140533,13075.427236399999,58.68605111999932,53523.14665080001 2023-10-12,19:55:35.000,285,11012503,14525,0,1697140534,13075.514808429994,58.6719528600006,53523.08376672 2023-10-12,19:55:36.000,285,11012568,14685,0,1697140535,13075.56196259999,58.61555981999845,53523.09075384 2023-10-12,19:55:37.000,285,11012586,14645,0,1697140536,13075.615853079995,58.55211765000422,53523.04883112001 2023-10-12,19:55:38.000,285,11012618,14365,0,1697140537,13075.68321617999,58.53097025999887,53523.07677960001 2023-10-12,19:55:39.000,285,11012632,14365,0,1697140538,13075.817942379996,58.48162635000335,53523.13267656 2023-10-12,19:55:40.000,285,11012633,14525,0,1697140539,13075.945932269991,58.474577220003994,53523.153637920004 2023-10-12,19:55:41.000,285,11012541,14365,0,1697140540,13076.033504300001,58.50277374000143,53523.09075384 2023-10-12,19:55:42.000,285,11012591,14765,0,1697140541,13076.114340020002,58.48867548000271,53523.04883112001 2023-10-12,19:55:43.000,285,11012642,14605,0,1697140542,13076.235593600002,58.467528090004635,53523.06979248 2023-10-12,19:55:44.000,285,11012538,14525,0,1697140543,13076.255802530002,58.48162635000335,53523.01389552 2023-10-12,19:55:45.000,285,11012580,14685,0,1697140544,13076.363583489998,58.48162635000335,53523.06979248 2023-10-12,19:55:46.000,285,11012600,14525,0,1697140545,13076.464628139998,58.48162635000335,53523.06979248 2023-10-12,19:55:47.000,285,11012623,14885,0,1697140546,13076.518518619989,58.48867548000271,53523.06979248 2023-10-12,19:55:48.000,285,11012609,14645,0,1697140547,13076.612826959994,58.467528090004635,53523.04883112001 2023-10-12,19:55:49.000,285,11012580,14565,0,1697140548,13076.734080539994,58.44638069999928,53523.13966368 2023-10-12,19:55:50.000,285,11012584,14405,0,1697140549,13076.814916259995,58.48867548000271,53523.14665080001 2023-10-12,19:55:51.000,285,11012571,14365,0,1697140550,13076.875543049995,58.460478959998,53523.12568944001 2023-10-12,19:55:52.000,285,11012621,14685,0,1697140551,13076.90248828999,58.48162635000335,53523.13966368 2023-10-12,19:55:53.000,285,11012607,14725,0,1697140552,13076.99006032,58.49572461000207,53523.11870232 2023-10-12,19:55:54.000,285,11012572,14685,0,1697140553,13077.097841279996,58.49572461000207,53523.20953488 2023-10-12,19:55:55.000,285,11012574,14565,0,1697140554,13077.171940690001,58.474577220003994,53523.26543184001 2023-10-12,19:55:56.000,285,11012547,14285,0,1697140555,13077.219094859996,58.460478959998,53523.29338032001 2023-10-12,19:55:57.000,285,11012585,14885,0,1697140556,13077.252776410001,58.467528090004635,53523.30036744 2023-10-12,19:55:58.000,285,11012584,14285,0,1697140557,13077.272985340001,58.460478959998,53523.30735456 2023-10-12,19:55:59.000,285,11012611,14525,0,1697140558,13077.279721649997,58.418184180001845,53523.27940608 2023-10-12,19:56:00.000,285,11012604,14565,0,1697140559,13077.293194270002,58.38293852999777,53523.31434168001 2023-10-12,19:56:01.000,285,11012612,14525,0,1697140560,13077.340348439997,58.31949636000354,53523.391200000005 2023-10-12,19:56:02.000,285,11012624,14605,0,1697140561,13077.360557369997,58.3265454900029,53523.41914848 2023-10-12,19:56:03.000,285,11012622,14605,0,1697140562,13077.374029990002,58.29834896999819,53523.38421288001 2023-10-12,19:56:04.000,285,11012656,14445,0,1697140563,13077.414447850002,58.227857670004596,53523.43312272001 2023-10-12,19:56:05.000,285,11012618,14365,0,1697140564,13077.448129399992,58.2137594099986,53523.45408408 2023-10-12,19:56:06.000,285,11012561,14365,0,1697140565,13077.481810949997,58.185562890001165,53523.54491664 2023-10-12,19:56:07.000,285,11012555,14765,0,1697140566,13077.441393089997,58.15031724000437,53523.46107120001 2023-10-12,19:56:08.000,285,11012592,14805,0,1697140567,13077.434656780002,58.12212071999966,53523.46805832 2023-10-12,19:56:09.000,285,11012607,14765,0,1697140568,13077.475074640002,58.10097333000158,53523.46805832 2023-10-12,19:56:10.000,285,11012589,14365,0,1697140569,13077.515492500002,58.016383770001994,53523.57286512 2023-10-12,19:56:11.000,285,11012585,14725,0,1697140570,13077.569382979993,57.98113811999792,53523.565878 2023-10-12,19:56:12.000,285,11012578,14125,0,1697140571,13077.582855599998,57.91769595000369,53523.537929520004 2023-10-12,19:56:13.000,285,11012587,14525,0,1697140572,13077.609800839993,57.94589247000113,53523.565878 2023-10-12,19:56:14.000,285,11012620,14645,0,1697140573,13077.630009769993,57.8683520400009,53523.61478784 2023-10-12,19:56:15.000,285,11012606,14645,0,1697140574,13077.656955009988,57.790811610000674,53523.62876208001 2023-10-12,19:56:16.000,285,11012614,14605,0,1697140575,13077.717581799989,57.75556596000388,53523.62876208001 2023-10-12,19:56:17.000,285,11012620,14685,0,1697140576,13077.710845489994,57.80490986999939,53523.62876208001 2023-10-12,19:56:18.000,285,11012611,14485,0,1697140577,13077.751263349994,57.79786074000003,53523.558890880005 2023-10-12,19:56:19.000,285,11012638,14805,0,1697140578,13077.791681209994,57.783762480001315,53523.68465904 2023-10-12,19:56:20.000,285,11012610,14725,0,1697140579,13077.872516929994,57.75556596000388,53523.71260752 2023-10-12,19:56:21.000,285,11012556,14525,0,1697140580,13077.852307999994,57.75556596000388,53523.69164616 2023-10-12,19:56:22.000,285,11012581,14965,0,1697140581,13077.872516929994,57.75556596000388,53523.69164616 2023-10-12,19:56:23.000,285,11012547,14525,0,1697140582,13077.805153829999,57.80490986999939,53523.68465904 2023-10-12,19:56:24.000,285,11012581,14645,0,1697140583,13077.757999659989,57.84720465000282,53523.76850448001 2023-10-12,19:56:25.000,285,11012628,14845,0,1697140584,13077.771472279994,57.80490986999939,53523.73356888 2023-10-12,19:56:26.000,285,11012606,14645,0,1697140585,13077.764735969999,57.80490986999939,53523.80344008 2023-10-12,19:56:27.000,285,11012579,14525,0,1697140586,13077.757999659989,57.833106390004104,53523.81741432001 2023-10-12,19:56:28.000,285,11012612,14885,0,1697140587,13077.784944899999,57.84720465000282,53523.81741432001 2023-10-12,19:56:29.000,285,11012572,14565,0,1697140588,13077.697372869989,57.8683520400009,53523.8104272 2023-10-12,19:56:30.000,285,11012595,14445,0,1697140589,13077.690636559993,57.91064682000433,53523.83138856 2023-10-12,19:56:31.000,285,11012585,14445,0,1697140590,13077.683900249998,57.952941600000486,53523.81741432001 2023-10-12,19:56:32.000,285,11012603,14845,0,1697140591,13077.670427629993,57.98113811999792,53523.83138856 2023-10-12,19:56:33.000,285,11012557,14525,0,1697140592,13077.603064529998,58.065727680004784,53523.90824688 2023-10-12,19:56:34.000,285,11012596,14885,0,1697140593,13077.555910360003,58.129169849999016,53523.894272640006 2023-10-12,19:56:35.000,285,11012562,14885,0,1697140594,13077.582855599998,58.20671027999924,53523.97113096 2023-10-12,19:56:36.000,285,11012605,14765,0,1697140595,13077.549174049993,58.25605419000203,53523.96414384001 2023-10-12,19:56:37.000,285,11012568,14725,0,1697140596,13077.461602019997,58.368840269999055,53524.00606656001 2023-10-12,19:56:38.000,285,11012592,14685,0,1697140597,13077.400975229997,58.38293852999777,53523.95715672 2023-10-12,19:56:39.000,285,11012585,14365,0,1697140598,13077.340348439997,58.43933156999992,53524.0200408 2023-10-12,19:56:40.000,285,11012582,14525,0,1697140599,13077.293194270002,58.467528090004635,53523.99907944 2023-10-12,19:56:41.000,285,11012606,14565,0,1697140600,13077.293194270002,58.50982287000079,53524.02702792 2023-10-12,19:56:42.000,285,11012554,14645,0,1697140601,13077.198885929996,58.52392112999951,53524.089912 2023-10-12,19:56:43.000,285,11012566,14445,0,1697140602,13077.118050209996,58.538019389998226,53524.04798928 2023-10-12,19:56:44.000,285,11012623,14525,0,1697140603,13077.064159729991,58.54506852000486,53524.17375744001 2023-10-12,19:56:45.000,285,11012589,14885,0,1697140604,13077.02374186999,58.58031417000166,53524.159783200004 2023-10-12,19:56:46.000,285,11012546,14885,0,1697140605,13076.92269721999,58.587363300001016,53524.17375744001 2023-10-12,19:56:47.000,285,11012540,14645,0,1697140606,13076.80817995,58.55916678000358,53524.11786048 2023-10-12,19:56:48.000,285,11012546,14605,0,1697140607,13076.76102577999,58.60851068999909,53524.15279608001 2023-10-12,19:56:49.000,285,11012560,14405,0,1697140608,13076.72734423,58.601461559999734,53524.16677032 2023-10-12,19:56:50.000,285,11012581,14765,0,1697140609,13076.673453749994,58.61555981999845,53524.180744560006 2023-10-12,19:56:51.000,285,11012597,14525,0,1697140610,13076.565672789999,58.650805470002524,53524.13882184 2023-10-12,19:56:52.000,285,11012563,14605,0,1697140611,13076.525254929998,58.650805470002524,53524.14580896 2023-10-12,19:56:53.000,285,11012624,14645,0,1697140612,13076.471364449993,58.65785460000188,53524.20170592001 2023-10-12,19:56:54.000,285,11012521,14605,0,1697140613,13076.430946589993,58.69310024999868,53524.17375744001 2023-10-12,19:56:55.000,285,11012589,14605,0,1697140614,13076.390528729993,58.62965808000445,53524.14580896 2023-10-12,19:56:56.000,285,11012582,14525,0,1697140615,13076.323165629998,58.643756340003165,53524.15279608001 2023-10-12,19:56:57.000,285,11012643,14565,0,1697140616,13076.309693009993,58.594412430000375,53524.1947188 2023-10-12,19:56:58.000,285,11012612,14765,0,1697140617,13076.228857289992,58.643756340003165,53524.23664152 2023-10-12,19:56:59.000,285,11012586,14245,0,1697140618,13076.215384670002,58.587363300001016,53524.26459 2023-10-12,19:57:00.000,285,11012577,14365,0,1697140619,13076.094131090002,58.650805470002524,53524.25061576001 2023-10-12,19:57:01.000,285,11012602,14445,0,1697140620,13076.060449539997,58.61555981999845,53524.229654400006 2023-10-12,19:57:02.000,285,11012616,14765,0,1697140621,13076.033504300001,58.6719528600006,53524.23664152 2023-10-12,19:57:03.000,285,11012590,14445,0,1697140622,13076.013295370001,58.6719528600006,53524.21568016 2023-10-12,19:57:04.000,285,11012647,14925,0,1697140623,13075.932459650001,58.71424764000403,53524.180744560006 2023-10-12,19:57:05.000,285,11012560,14885,0,1697140624,13075.858360239996,58.74949329000083,53524.208693040004 2023-10-12,19:57:06.000,285,11012544,14605,0,1697140625,13075.82467868999,58.763591549999546,53524.29253848 2023-10-12,19:57:07.000,285,11012616,14565,0,1697140626,13075.79099714,58.834082850000414,53524.18773168 2023-10-12,19:57:08.000,285,11012579,14645,0,1697140627,13075.77078821,58.89047589000256,53524.20170592001 2023-10-12,19:57:09.000,285,11012627,14405,0,1697140628,13075.76405189999,58.8834267600032,53524.29253848 2023-10-12,19:57:10.000,285,11012601,14725,0,1697140629,13075.75057928,58.93277066999872,53524.278564240005 2023-10-12,19:57:11.000,285,11012600,14645,0,1697140630,13075.757315589995,58.98916371000087,53524.278564240005 2023-10-12,19:57:12.000,285,11012599,14525,0,1697140631,13075.64953463,58.98916371000087,53524.34144832001 2023-10-12,19:57:13.000,285,11012599,14605,0,1697140632,13075.595644149995,58.97506545000215,53524.229654400006 2023-10-12,19:57:14.000,285,11012604,14285,0,1697140633,13075.52828105,58.996212840000226,53524.29253848 2023-10-12,19:57:15.000,285,11012572,14645,0,1697140634,13075.62258938999,59.003261969999585,53524.36939680001 2023-10-12,19:57:16.000,285,11012562,14405,0,1697140635,13075.54848998,59.02440935999766,53524.397345280006 2023-10-12,19:57:17.000,285,11012595,14685,0,1697140636,13075.52154473999,59.059655010001734,53524.42529376 2023-10-12,19:57:18.000,285,11012564,14685,0,1697140637,13075.46765426,59.08785152999917,53524.43926800001 2023-10-12,19:57:19.000,285,11012553,14765,0,1697140638,13075.407027469999,59.13719544000196,53524.4043324 2023-10-12,19:57:20.000,285,11012599,14605,0,1697140639,13075.326191749999,59.172441089998756,53524.39035816001 2023-10-12,19:57:21.000,285,11012627,14645,0,1697140640,13075.305982819998,59.179490219998115,53524.446255120005 2023-10-12,19:57:22.000,285,11012574,14925,0,1697140641,13075.225147099998,59.20768674000283,53524.48119072 2023-10-12,19:57:23.000,285,11012547,14725,0,1697140642,13075.124102449998,59.20063761000347,53524.48817784001 2023-10-12,19:57:24.000,285,11012605,14565,0,1697140643,13074.996112560002,59.24293238999962,53524.52311344 2023-10-12,19:57:25.000,285,11012596,14605,0,1697140644,13074.942222079997,59.235883260000264,53524.53708768001 2023-10-12,19:57:26.000,285,11012567,14565,0,1697140645,13074.814232190001,59.29227630000241,53524.59298464 2023-10-12,19:57:27.000,285,11012562,14365,0,1697140646,13074.69297861,59.278178040003695,53524.53708768001 2023-10-12,19:57:28.000,285,11012548,14325,0,1697140647,13074.61214289,59.34162020999793,53524.52311344 2023-10-12,19:57:29.000,285,11012650,14725,0,1697140648,13074.5515161,59.33457107999857,53524.544074800004 2023-10-12,19:57:30.000,285,11012568,14805,0,1697140649,13074.47068038,59.38391499000136,53524.57202328 2023-10-12,19:57:31.000,285,11012597,14325,0,1697140650,13074.40331727999,59.412111509998795,53524.59997176 2023-10-12,19:57:32.000,285,11012568,14725,0,1697140651,13074.3494268,59.447357160002866,53524.565036160006 2023-10-12,19:57:33.000,285,11012575,14845,0,1697140652,13074.28880001,59.48260280999966,53524.55804904001 2023-10-12,19:57:34.000,285,11012634,14325,0,1697140653,13074.167546429999,59.54604498000117,53524.66984296 2023-10-12,19:57:35.000,285,11012562,14365,0,1697140654,13074.093447019994,59.61653628000204,53524.58599752001 2023-10-12,19:57:36.000,285,11012525,14605,0,1697140655,13073.965457129998,59.644732799999474,53524.59298464 2023-10-12,19:57:37.000,285,11012565,14485,0,1697140656,13073.871148789993,59.694076710002264,53524.53010056 2023-10-12,19:57:38.000,285,11012584,14645,0,1697140657,13073.716213660002,59.75046975000441,53524.53708768001 2023-10-12,19:57:39.000,285,11012591,14565,0,1697140658,13073.689268419992,59.74342061999778,53524.58599752001 2023-10-12,19:57:40.000,285,11012569,14605,0,1697140659,13073.628641629992,59.73637148999842,53524.57202328 2023-10-12,19:57:41.000,285,11012532,14565,0,1697140660,13073.568014839992,59.73637148999842,53524.59298464 2023-10-12,19:57:42.000,285,11012516,14525,0,1697140661,13073.493915430001,59.77866627000185,53524.55804904001 2023-10-12,19:57:43.000,285,11012610,14805,0,1697140662,13073.39287078,59.70112584000162,53524.4742036 2023-10-12,19:57:44.000,285,11012533,14525,0,1697140663,13073.379398159996,59.694076710002264,53524.495164960004 2023-10-12,19:57:45.000,285,11012554,14405,0,1697140664,13073.359189229996,59.65883105999819,53524.43926800001 2023-10-12,19:57:46.000,285,11012516,14445,0,1697140665,13073.35245292,59.630634540000756,53524.446255120005 2023-10-12,19:57:47.000,285,11012589,14605,0,1697140666,13073.32550767999,59.54604498000117,53524.36939680001 2023-10-12,19:57:48.000,285,11012584,14805,0,1697140667,13073.24467195999,59.510799330004374,53524.32048696001 2023-10-12,19:57:49.000,285,11012590,14725,0,1697140668,13073.28508981999,59.419160639998154,53524.397345280006 2023-10-12,19:57:50.000,285,11012578,14525,0,1697140669,13073.237935649995,59.405062379999436,53524.35542256 2023-10-12,19:57:51.000,285,11012583,14565,0,1697140670,13073.19078148,59.35571847000392,53524.25061576001 2023-10-12,19:57:52.000,285,11012546,14445,0,1697140671,13073.157099929995,59.32047281999985,53524.16677032 2023-10-12,19:57:53.000,285,11012599,14485,0,1697140672,13073.157099929995,59.34162020999793,53524.13882184 2023-10-12,19:57:54.000,285,11012609,14645,0,1697140673,13073.12341837999,59.31342369000049,53524.1248476 2023-10-12,19:57:55.000,285,11012552,14245,0,1697140674,13073.197517789995,59.30637456000113,53524.27157712001 2023-10-12,19:57:56.000,285,11012595,14445,0,1697140675,13073.16383623999,59.31342369000049,53524.22266728001 2023-10-12,19:57:57.000,285,11012547,14965,0,1697140676,13073.136890999995,59.36276760000328,53524.21568016 2023-10-12,19:57:58.000,285,11012579,14965,0,1697140677,13073.076264209994,59.405062379999436,53524.17375744001 2023-10-12,19:57:59.000,285,11012587,14605,0,1697140678,13073.096473139994,59.419160639998154,53524.159783200004 2023-10-12,19:58:00.000,285,11012568,14365,0,1697140679,13073.04258265999,59.468504550000944,53524.20170592001 2023-10-12,19:58:01.000,285,11012589,14285,0,1697140680,13073.00216479999,59.4755536800003,53524.14580896 2023-10-12,19:58:02.000,285,11012618,14605,0,1697140681,13072.975219559994,59.52489759000309,53524.13882184 2023-10-12,19:58:03.000,285,11012572,14445,0,1697140682,13072.98195586999,59.4755536800003,53524.09689912 2023-10-12,19:58:04.000,285,11012601,14525,0,1697140683,13072.968483249999,59.48965193999902,53524.159783200004 2023-10-12,19:58:05.000,285,11012607,14565,0,1697140684,13072.96174693999,59.49670106999838,53524.08292488001 2023-10-12,19:58:06.000,285,11012653,14685,0,1697140685,13072.98195586999,59.48260280999966,53524.13882184 2023-10-12,19:58:07.000,285,11012559,14605,0,1697140686,13072.880911219989,59.4755536800003,53523.96414384001 2023-10-12,19:58:08.000,285,11012637,14525,0,1697140687,13072.921329079989,59.468504550000944,53523.96414384001 2023-10-12,19:58:09.000,285,11012581,14485,0,1697140688,13072.995428489994,59.44030803000351,53523.9501696 2023-10-12,19:58:10.000,285,11012638,14525,0,1697140689,13073.029110039999,59.44030803000351,53523.90824688 2023-10-12,19:58:11.000,285,11012599,14565,0,1697140690,13073.096473139994,59.376865860002,53523.83837568001 2023-10-12,19:58:12.000,285,11012590,14725,0,1697140691,13073.16383623999,59.35571847000392,53523.81741432001 2023-10-12,19:58:13.000,285,11012610,14525,0,1697140692,13073.18404516999,59.29227630000241,53523.894272640006 2023-10-12,19:58:14.000,285,11012602,14725,0,1697140693,13073.217726719995,59.34162020999793,53523.85933704 2023-10-12,19:58:15.000,285,11012572,14605,0,1697140694,13073.23119934,59.36276760000328,53523.83138856 2023-10-12,19:58:16.000,285,11012608,14325,0,1697140695,13073.23119934,59.35571847000392,53523.80344008 2023-10-12,19:58:17.000,285,11012629,14685,0,1697140696,13073.24467195999,59.36276760000328,53523.75453024 2023-10-12,19:58:18.000,285,11012551,14685,0,1697140697,13073.2716172,59.398013250000076,53523.705620400004 2023-10-12,19:58:19.000,285,11012600,14405,0,1697140698,13073.318771369995,59.447357160002866,53523.79645296001 2023-10-12,19:58:20.000,285,11012586,14565,0,1697140699,13073.318771369995,59.44030803000351,53523.76151736 2023-10-12,19:58:21.000,285,11012602,14565,0,1697140700,13073.39287078,59.50375019999774,53523.76850448001 2023-10-12,19:58:22.000,285,11012566,14725,0,1697140701,13073.379398159996,59.52489759000309,53523.69863328001 2023-10-12,19:58:23.000,285,11012594,14605,0,1697140702,13073.440024949996,59.53194672000245,53523.677671920006 2023-10-12,19:58:24.000,285,11012595,14565,0,1697140703,13073.493915430001,59.48965193999902,53523.66369768 2023-10-12,19:58:25.000,285,11012608,14885,0,1697140704,13073.520860669996,59.517848460003734,53523.64273632 2023-10-12,19:58:26.000,285,11012615,14645,0,1697140705,13073.554542220001,59.510799330004374,53523.60081360001 2023-10-12,19:58:27.000,285,11012602,14565,0,1697140706,13073.716213660002,59.517848460003734,53523.54491664 2023-10-12,19:58:28.000,285,11012634,14445,0,1697140707,13073.736422590002,59.48260280999966,53523.54491664 2023-10-12,19:58:29.000,285,11012600,14725,0,1697140708,13073.877885100002,59.48260280999966,53523.57985224001 2023-10-12,19:58:30.000,285,11012587,14565,0,1697140709,13073.938511889988,59.419160639998154,53523.565878 2023-10-12,19:58:31.000,285,11012593,14645,0,1697140710,13074.039556539989,59.412111509998795,53523.509981040006 2023-10-12,19:58:32.000,285,11012522,14765,0,1697140711,13074.100183329989,59.419160639998154,53523.44709696 2023-10-12,19:58:33.000,285,11012596,14605,0,1697140712,13074.214700599994,59.419160639998154,53523.4261356 2023-10-12,19:58:34.000,285,11012564,14965,0,1697140713,13074.396580969995,59.376865860002,53523.558890880005 2023-10-12,19:58:35.000,285,11012600,14485,0,1697140714,13074.49088931,59.376865860002,53523.50299392001 2023-10-12,19:58:36.000,285,11012566,14685,0,1697140715,13074.645824439991,59.34162020999793,53523.48203256001 2023-10-12,19:58:37.000,285,11012597,14565,0,1697140716,13074.773814330001,59.376865860002,53523.51696816 2023-10-12,19:58:38.000,285,11012624,14725,0,1697140717,13074.915276840002,59.33457107999857,53523.52395528 2023-10-12,19:58:39.000,285,11012605,14645,0,1697140718,13074.955694700002,59.35571847000392,53523.45408408 2023-10-12,19:58:40.000,285,11012623,14885,0,1697140719,13075.063475659997,59.38391499000136,53523.440109840005 2023-10-12,19:58:41.000,285,11012592,14805,0,1697140720,13075.164520309998,59.405062379999436,53523.47504544 2023-10-12,19:58:42.000,285,11012540,14725,0,1697140721,13075.272301269993,59.38391499000136,53523.41216136001 2023-10-12,19:58:43.000,285,11012573,14805,0,1697140722,13075.427236399999,59.412111509998795,53523.44709696 2023-10-12,19:58:44.000,285,11012562,14605,0,1697140723,13075.52828105,59.454406290002225,53523.4960068 2023-10-12,19:58:45.000,285,11012580,14925,0,1697140724,13075.636062009995,59.447357160002866,53523.50299392001 2023-10-12,19:58:46.000,285,11012582,14405,0,1697140725,13075.79099714,59.454406290002225,53523.440109840005 2023-10-12,19:58:47.000,285,11012592,14605,0,1697140726,13075.878569169996,59.52489759000309,53523.41914848 2023-10-12,19:58:48.000,285,11012615,14365,0,1697140727,13075.952668580001,59.510799330004374,53523.39818712 2023-10-12,19:58:49.000,285,11012553,14365,0,1697140728,13076.114340020002,59.581290629997966,53523.43312272001 2023-10-12,19:58:50.000,285,11012583,14565,0,1697140729,13076.174966810002,59.57424149999861,53523.43312272001 2023-10-12,19:58:51.000,285,11012551,14525,0,1697140730,13076.215384670002,59.581290629997966,53523.46107120001 2023-10-12,19:58:52.000,285,11012579,14445,0,1697140731,13076.302956699998,59.55309411000053,53523.48203256001 2023-10-12,19:58:53.000,285,11012622,14445,0,1697140732,13076.437682899988,59.5883397600046,53523.46805832 2023-10-12,19:58:54.000,285,11012606,14525,0,1697140733,13076.538727549989,59.54604498000117,53523.47504544 2023-10-12,19:58:55.000,285,11012611,14365,0,1697140734,13076.545463859999,59.53899585000181,53523.45408408 2023-10-12,19:58:56.000,285,11012563,14205,0,1697140735,13076.653244819994,59.53194672000245,53523.46805832 2023-10-12,19:58:57.000,285,11012542,14405,0,1697140736,13076.653244819994,59.517848460003734,53523.41216136001 2023-10-12,19:58:58.000,285,11012583,14725,0,1697140737,13076.72734423,59.48260280999966,53523.4261356 2023-10-12,19:58:59.000,285,11012562,14685,0,1697140738,13076.82838888,59.42620977000479,53523.50299392001 2023-10-12,19:59:00.000,285,11012619,14605,0,1697140739,13076.90248828999,59.39096412000072,53523.48203256001 2023-10-12,19:59:01.000,285,11012599,14765,0,1697140740,13076.88227935999,59.32047281999985,53523.4960068 2023-10-12,19:59:02.000,285,11012554,14525,0,1697140741,13076.88227935999,59.285227170003054,53523.50299392001 2023-10-12,19:59:03.000,285,11012585,14845,0,1697140742,13076.94964246,59.172441089998756,53523.489019680004 2023-10-12,19:59:04.000,285,11012610,14485,0,1697140743,13077.02374186999,59.10194978999789,53523.489019680004 2023-10-12,19:59:05.000,285,11012556,14845,0,1697140744,13077.1113139,59.03850762000366,53523.52395528 2023-10-12,19:59:06.000,285,11012542,14445,0,1697140745,13077.205622239991,58.94686893000471,53523.51696816 2023-10-12,19:59:07.000,285,11012591,14845,0,1697140746,13077.272985340001,58.86227936999785,53523.509981040006 2023-10-12,19:59:08.000,285,11012589,14565,0,1697140747,13077.353821060002,58.819984590001695,53523.53094240001 2023-10-12,19:59:09.000,285,11012586,14525,0,1697140748,13077.461602019997,58.79178807000426,53523.558890880005 2023-10-12,19:59:10.000,285,11012611,14565,0,1697140749,13077.481810949997,58.72129677000339,53523.558890880005 2023-10-12,19:59:11.000,285,11012607,14405,0,1697140750,13077.508756189993,58.71424764000403,53523.46805832 2023-10-12,19:59:12.000,285,11012607,14685,0,1697140751,13077.481810949997,58.72834590000275,53523.48203256001 2023-10-12,19:59:13.000,285,11012597,14485,0,1697140752,13077.535701430003,58.70719851000467,53523.52395528 2023-10-12,19:59:14.000,285,11012584,14565,0,1697140753,13077.555910360003,58.763591549999546,53523.54491664 2023-10-12,19:59:15.000,285,11012544,14525,0,1697140754,13077.549174049993,58.763591549999546,53523.58683936 2023-10-12,19:59:16.000,285,11012601,14445,0,1697140755,13077.515492500002,58.71424764000403,53523.53094240001 2023-10-12,19:59:17.000,285,11012586,14765,0,1697140756,13077.549174049993,58.74949329000083,53523.509981040006 2023-10-12,19:59:18.000,285,11012578,14925,0,1697140757,13077.454865710002,58.73539503000211,53523.46107120001 2023-10-12,19:59:19.000,285,11012605,14645,0,1697140758,13077.434656780002,58.65785460000188,53523.47504544 2023-10-12,19:59:20.000,285,11012580,14885,0,1697140759,13077.387502609992,58.61555981999845,53523.440109840005 2023-10-12,19:59:21.000,285,11012511,14965,0,1697140760,13077.347084749992,58.53097025999887,53523.45408408 2023-10-12,19:59:22.000,285,11012557,14485,0,1697140761,13077.353821060002,58.404085920003126,53523.391200000005 2023-10-12,19:59:23.000,285,11012567,14405,0,1697140762,13077.360557369997,58.28425070999947,53523.440109840005 2023-10-12,19:59:24.000,285,11012554,14645,0,1697140763,13077.421184159997,58.136218979998375,53523.45408408 2023-10-12,19:59:25.000,285,11012552,14165,0,1697140764,13077.374029990002,58.04458028999943,53523.440109840005 2023-10-12,19:59:26.000,285,11012590,14845,0,1697140765,13077.387502609992,57.91769595000369,53523.41216136001 2023-10-12,19:59:27.000,285,11012660,14805,0,1697140766,13077.340348439997,57.85425378000218,53523.342290160006 2023-10-12,19:59:28.000,285,11012609,14605,0,1697140767,13077.333612130002,57.76261509000324,53523.27940608 2023-10-12,19:59:29.000,285,11012589,14525,0,1697140768,13077.286457959992,57.70622205000109,53523.19556064001 2023-10-12,19:59:30.000,285,11012582,14725,0,1697140769,13077.360557369997,57.66392726999766,53523.29338032001 2023-10-12,19:59:31.000,285,11012595,14565,0,1697140770,13077.400975229997,57.61458336000214,53523.33530304001 2023-10-12,19:59:32.000,285,11012540,14405,0,1697140771,13077.360557369997,57.558190319999994,53523.29338032001 2023-10-12,19:59:33.000,285,11012580,14525,0,1697140772,13077.394238920002,57.6216324900015,53523.33530304001 2023-10-12,19:59:34.000,285,11012589,14485,0,1697140773,13077.475074640002,57.58638684000471,53523.31434168001 2023-10-12,19:59:35.000,285,11012549,14805,0,1697140774,13077.441393089997,57.6568781399983,53523.272418960005 2023-10-12,19:59:36.000,285,11012582,14925,0,1697140775,13077.441393089997,57.66392726999766,53523.33530304001 2023-10-12,19:59:37.000,285,11012566,14645,0,1697140776,13077.441393089997,57.69212379000237,53523.272418960005 2023-10-12,19:59:38.000,285,11012582,14725,0,1697140777,13077.461602019997,57.74851683000452,53523.20953488 2023-10-12,19:59:39.000,285,11012555,14565,0,1697140778,13077.582855599998,57.81195899999875,53523.30036744 2023-10-12,19:59:40.000,285,11012566,15045,0,1697140779,13077.609800839993,57.826057260004745,53523.30735456 2023-10-12,19:59:41.000,285,11012525,14565,0,1697140780,13077.528965119993,57.88245029999962,53523.30036744 2023-10-12,19:59:42.000,285,11012572,14565,0,1697140781,13077.569382979993,57.903597689997696,53523.32831592 2023-10-12,19:59:43.000,285,11012600,14525,0,1697140782,13077.488547259993,57.97408898999856,53523.272418960005 2023-10-12,19:59:44.000,285,11012608,14525,0,1697140783,13077.475074640002,57.959990729999845,53523.272418960005 2023-10-12,19:59:45.000,285,11012586,14685,0,1697140784,13077.502019879998,58.016383770001994,53523.41216136001 2023-10-12,19:59:46.000,285,11012624,14725,0,1697140785,13077.549174049993,57.99523638000392,53523.34927728 2023-10-12,19:59:47.000,285,11012564,14285,0,1697140786,13077.508756189993,58.04458028999943,53523.36325152001 2023-10-12,19:59:48.000,285,11012601,14885,0,1697140787,13077.535701430003,58.009334640002635,53523.41914848 2023-10-12,19:59:49.000,285,11012534,14645,0,1697140788,13077.582855599998,58.016383770001994,53523.41914848 2023-10-12,19:59:50.000,285,11012597,14565,0,1697140789,13077.569382979993,58.009334640002635,53523.489019680004 2023-10-12,19:59:51.000,285,11012609,14485,0,1697140790,13077.555910360003,58.02343290000135,53523.41216136001 2023-10-12,19:59:52.000,285,11012595,14885,0,1697140791,13077.522228809998,57.97408898999856,53523.41216136001 2023-10-12,19:59:53.000,285,11012614,14845,0,1697140792,13077.515492500002,57.97408898999856,53523.440109840005 2023-10-12,19:59:54.000,285,11012592,14685,0,1697140793,13077.562646669998,57.97408898999856,53523.47504544 2023-10-12,19:59:55.000,285,11012607,14565,0,1697140794,13077.542437739998,57.92474508000305,53523.558890880005 2023-10-12,19:59:56.000,285,11012563,14485,0,1697140795,13077.582855599998,57.89654855999834,53523.55190376001 2023-10-12,19:59:57.000,285,11012628,14685,0,1697140796,13077.582855599998,57.91064682000433,53523.55190376001 2023-10-12,19:59:58.000,285,11012566,14685,0,1697140797,13077.555910360003,57.8683520400009,53523.51696816 2023-10-12,19:59:59.000,285,11012618,15165,0,1697140798,13077.549174049993,57.826057260004745,53523.46107120001 2023-10-12,20:00:00.000,285,11012584,14325,0,1697140799,13077.508756189993,57.840155520003464,53523.47504544 2023-10-12,20:00:01.000,285,11012520,14605,0,1697140800,13077.515492500002,57.87540117000026,53523.558890880005 2023-10-12,20:00:02.000,285,11012567,14565,0,1697140801,13077.461602019997,57.87540117000026,53523.53094240001 2023-10-12,20:00:03.000,285,11012574,14805,0,1697140802,13077.441393089997,57.840155520003464,53523.55190376001 2023-10-12,20:00:04.000,285,11012541,14605,0,1697140803,13077.481810949997,57.85425378000218,53523.57286512 2023-10-12,20:00:05.000,285,11012608,14805,0,1697140804,13077.461602019997,57.91769595000369,53523.62876208001 2023-10-12,20:00:06.000,285,11012579,14725,0,1697140805,13077.461602019997,57.88245029999962,53523.57985224001 2023-10-12,20:00:07.000,285,11012534,14805,0,1697140806,13077.394238920002,57.91769595000369,53523.60081360001 2023-10-12,20:00:08.000,285,11012617,14525,0,1697140807,13077.387502609992,57.92474508000305,53523.54491664 2023-10-12,20:00:09.000,285,11012563,14605,0,1697140808,13077.427920469992,57.89654855999834,53523.489019680004 2023-10-12,20:00:10.000,285,11012570,14525,0,1697140809,13077.488547259993,57.8683520400009,53523.60081360001 2023-10-12,20:00:11.000,285,11012573,14805,0,1697140810,13077.528965119993,57.88245029999962,53523.6357492 2023-10-12,20:00:12.000,285,11012613,14525,0,1697140811,13077.528965119993,57.8683520400009,53523.53094240001 2023-10-12,20:00:13.000,285,11012593,14765,0,1697140812,13077.535701430003,57.833106390004104,53523.57286512 2023-10-12,20:00:14.000,285,11012568,14405,0,1697140813,13077.690636559993,57.776713350001955,53523.64273632 2023-10-12,20:00:15.000,285,11012566,14485,0,1697140814,13077.656955009988,57.790811610000674,53523.64972344001 2023-10-12,20:00:16.000,285,11012666,14565,0,1697140815,13077.663691319998,57.76261509000324,53523.64273632 2023-10-12,20:00:17.000,285,11012621,14405,0,1697140816,13077.697372869989,57.769664220002596,53523.74754312001 2023-10-12,20:00:18.000,285,11012540,14445,0,1697140817,13077.683900249998,57.720320309999806,53523.69164616 2023-10-12,20:00:19.000,285,11012557,14205,0,1697140818,13077.724318109998,57.727369439999165,53523.775491600005 2023-10-12,20:00:20.000,285,11012581,14805,0,1697140819,13077.778208589989,57.66392726999766,53523.78946584 2023-10-12,20:00:21.000,285,11012595,14645,0,1697140820,13077.731054419994,57.6216324900015,53523.845362800006 2023-10-12,20:00:22.000,285,11012621,14805,0,1697140821,13077.731054419994,57.61458336000214,53523.85234992 2023-10-12,20:00:23.000,285,11012614,14485,0,1697140822,13077.656955009988,57.6216324900015,53523.76151736 2023-10-12,20:00:24.000,285,11012589,14565,0,1697140823,13077.650218699993,57.63573075000022,53523.78247872 2023-10-12,20:00:25.000,285,11012574,14685,0,1697140824,13077.650218699993,57.600485100003425,53523.86632416001 2023-10-12,20:00:26.000,285,11012585,14685,0,1697140825,13077.690636559993,57.6568781399983,53523.90824688 2023-10-12,20:00:27.000,285,11012587,14565,0,1697140826,13077.630009769993,57.69212379000237,53523.90824688 2023-10-12,20:00:28.000,285,11012563,14485,0,1697140827,13077.643482389998,57.741467699997884,53523.93619536001 2023-10-12,20:00:29.000,285,11012566,14845,0,1697140828,13077.643482389998,57.790811610000674,53523.99907944 2023-10-12,20:00:30.000,285,11012591,14685,0,1697140829,13077.603064529998,57.826057260004745,53523.99907944 2023-10-12,20:00:31.000,285,11012656,14405,0,1697140830,13077.549174049993,57.86130291000154,53524.00606656001 2023-10-12,20:00:32.000,285,11012553,14525,0,1697140831,13077.454865710002,57.94589247000113,53523.97811808 2023-10-12,20:00:33.000,285,11012568,14885,0,1697140832,13077.313403200002,57.967039859999204,53523.93619536001 2023-10-12,20:00:34.000,285,11012606,14525,0,1697140833,13077.360557369997,57.98113811999792,53524.05497640001 2023-10-12,20:00:35.000,285,11012588,14645,0,1697140834,13077.333612130002,57.967039859999204,53524.17375744001 2023-10-12,20:00:36.000,285,11012582,14485,0,1697140835,13077.367293679992,58.02343290000135,53524.208693040004 2023-10-12,20:00:37.000,285,11012589,14485,0,1697140836,13077.306666889992,58.065727680004784,53524.22266728001 2023-10-12,20:00:38.000,285,11012608,14605,0,1697140837,13077.212358550001,58.04458028999943,53524.22266728001 2023-10-12,20:00:39.000,285,11012549,14685,0,1697140838,13077.158468069996,58.065727680004784,53524.30651272 2023-10-12,20:00:40.000,285,11012584,14725,0,1697140839,13077.1113139,58.065727680004784,53524.278564240005 2023-10-12,20:00:41.000,285,11012611,14885,0,1697140840,13076.996796629996,58.05867854999815,53524.32048696001 2023-10-12,20:00:42.000,285,11012568,14725,0,1697140841,13076.90248828999,58.10097333000158,53524.29253848 2023-10-12,20:00:43.000,285,11012560,14765,0,1697140842,13076.82838888,58.08687507000286,53524.36240968 2023-10-12,20:00:44.000,285,11012612,14445,0,1697140843,13076.76102577999,58.09392420000222,53524.50215208 2023-10-12,20:00:45.000,285,11012630,14725,0,1697140844,13076.653244819994,58.10802246000094,53524.53708768001 2023-10-12,20:00:46.000,285,11012594,14485,0,1697140845,13076.565672789999,58.136218979998375,53524.53010056 2023-10-12,20:00:47.000,285,11012550,14845,0,1697140846,13076.464628139998,58.17146463000245,53524.46721648001 2023-10-12,20:00:48.000,285,11012596,14565,0,1697140847,13076.363583489998,58.20671027999924,53524.34144832001 2023-10-12,20:00:49.000,285,11012574,14845,0,1697140848,13076.282747769998,58.234906800003955,53524.446255120005 2023-10-12,20:00:50.000,285,11012558,14525,0,1697140849,13076.201912049997,58.24900506000267,53524.446255120005 2023-10-12,20:00:51.000,285,11012523,14405,0,1697140850,13076.141285259997,58.29129983999883,53524.53708768001 2023-10-12,20:00:52.000,285,11012622,14685,0,1697140851,13076.053713230001,58.28425070999947,53524.516126320006 2023-10-12,20:00:53.000,285,11012571,14405,0,1697140852,13075.979613819996,58.3265454900029,53524.55106192 2023-10-12,20:00:54.000,285,11012560,14525,0,1697140853,13075.91225072,58.31244723000418,53524.48817784001 2023-10-12,20:00:55.000,285,11012559,14525,0,1697140854,13075.89204179,58.34769288000098,53524.48119072 2023-10-12,20:00:56.000,285,11012575,14565,0,1697140855,13075.77078821,58.361791139999696,53524.516126320006 2023-10-12,20:00:57.000,285,11012608,14805,0,1697140856,13075.70342510999,58.34769288000098,53524.55106192 2023-10-12,20:00:58.000,285,11012592,14525,0,1697140857,13075.58217152999,58.375889399998414,53524.50215208 2023-10-12,20:00:59.000,285,11012633,14445,0,1697140858,13075.514808429994,58.425233310001204,53524.48119072 2023-10-12,20:01:00.000,285,11012583,14525,0,1697140859,13075.514808429994,58.425233310001204,53524.48119072 2023-10-12,20:01:01.000,285,11012579,14525,0,1697140860,13075.40029115999,58.43228244000056,53524.4742036 2023-10-12,20:01:02.000,285,11012588,14285,0,1697140861,13075.332928059994,58.411135050002486,53524.48817784001 2023-10-12,20:01:03.000,285,11012583,14445,0,1697140862,13075.191465549993,58.43933156999992,53524.38337104 2023-10-12,20:01:04.000,285,11012615,14205,0,1697140863,13075.184729239998,58.467528090004635,53524.43228088 2023-10-12,20:01:05.000,285,11012585,14605,0,1697140864,13075.130838759993,58.425233310001204,53524.4742036 2023-10-12,20:01:06.000,285,11012587,14685,0,1697140865,13075.056739350002,58.45342982999864,53524.446255120005 2023-10-12,20:01:07.000,285,11012609,14965,0,1697140866,13074.996112560002,58.467528090004635,53524.4043324 2023-10-12,20:01:08.000,285,11012584,14485,0,1697140867,13075.050003039993,58.48162635000335,53524.39035816001 2023-10-12,20:01:09.000,285,11012567,14405,0,1697140868,13075.023057799997,58.538019389998226,53524.397345280006 2023-10-12,20:01:10.000,285,11012548,14365,0,1697140869,13074.982639939997,58.52392112999951,53524.42529376 2023-10-12,20:01:11.000,285,11012598,14525,0,1697140870,13074.922013149997,58.601461559999734,53524.36240968 2023-10-12,20:01:12.000,285,11012560,14565,0,1697140871,13074.895067910002,58.56621591000294,53524.327474080004 2023-10-12,20:01:13.000,285,11012549,14645,0,1697140872,13074.847913739992,58.61555981999845,53524.29952560001 2023-10-12,20:01:14.000,285,11012542,14325,0,1697140873,13074.841177429997,58.636707210003806,53524.34144832001 2023-10-12,20:01:15.000,285,11012610,14725,0,1697140874,13074.901804219997,58.66490373000124,53524.376383920004 2023-10-12,20:01:16.000,285,11012581,14925,0,1697140875,13074.888331599992,58.69310024999868,53524.34144832001 2023-10-12,20:01:17.000,285,11012570,14365,0,1697140876,13074.820968499997,58.74949329000083,53524.327474080004 2023-10-12,20:01:18.000,285,11012551,14565,0,1697140877,13074.814232190001,58.79178807000426,53524.26459 2023-10-12,20:01:19.000,285,11012583,14365,0,1697140878,13074.780550639996,58.834082850000414,53524.22266728001 2023-10-12,20:01:20.000,285,11012556,14645,0,1697140879,13074.767078019991,58.812935460002336,53524.25760288 2023-10-12,20:01:21.000,285,11012561,14645,0,1697140880,13074.794023260001,58.84818110999913,53524.30651272 2023-10-12,20:01:22.000,285,11012531,14885,0,1697140881,13074.780550639996,58.84113197999977,53524.23664152 2023-10-12,20:01:23.000,285,11012550,14525,0,1697140882,13074.794023260001,58.8834267600032,53524.278564240005 2023-10-12,20:01:24.000,285,11012593,14645,0,1697140883,13074.780550639996,58.89752502000192,53524.278564240005 2023-10-12,20:01:25.000,285,11012514,14525,0,1697140884,13074.733396470001,58.90457415000128,53524.25061576001 2023-10-12,20:01:26.000,285,11012583,14605,0,1697140885,13074.740132779996,58.93277066999872,53524.278564240005 2023-10-12,20:01:27.000,285,11012552,14845,0,1697140886,13074.713187540001,58.93277066999872,53524.24362864 2023-10-12,20:01:28.000,285,11012581,14685,0,1697140887,13074.686242299991,58.93981979999808,53524.1947188 2023-10-12,20:01:29.000,285,11012604,14725,0,1697140888,13074.686242299991,58.96801632000279,53524.15279608001 2023-10-12,20:01:30.000,285,11012641,14605,0,1697140889,13074.69297861,58.97506545000215,53524.22266728001 2023-10-12,20:01:31.000,285,11012584,14485,0,1697140890,13074.645824439991,59.010311099998944,53524.208693040004 2023-10-12,20:01:32.000,285,11012624,14925,0,1697140891,13074.639088129996,58.98916371000087,53524.208693040004 2023-10-12,20:01:33.000,285,11012573,14365,0,1697140892,13074.618879199996,59.0173602299983,53524.15279608001 2023-10-12,20:01:34.000,285,11012589,14925,0,1697140893,13074.598670269996,58.96801632000279,53524.229654400006 2023-10-12,20:01:35.000,285,11012621,14605,0,1697140894,13074.598670269996,58.91867241,53524.1947188 2023-10-12,20:01:36.000,285,11012595,14885,0,1697140895,13074.57172503,58.93981979999808,53524.229654400006 2023-10-12,20:01:37.000,285,11012625,14645,0,1697140896,13074.477416689995,58.91162328000064,53524.1248476 2023-10-12,20:01:38.000,285,11012587,14525,0,1697140897,13074.517834549995,58.91867241,53524.13882184 2023-10-12,20:01:39.000,285,11012620,14685,0,1697140898,13074.51109824,58.89047589000256,53524.229654400006 2023-10-12,20:01:40.000,285,11012562,14245,0,1697140899,13074.53130717,58.86227936999785,53524.1947188 2023-10-12,20:01:41.000,285,11012594,14445,0,1697140900,13074.5515161,58.91162328000064,53524.16677032 2023-10-12,20:01:42.000,285,11012614,14885,0,1697140901,13074.48415299999,58.86227936999785,53524.14580896 2023-10-12,20:01:43.000,285,11012642,14485,0,1697140902,13074.49088931,58.89047589000256,53524.11786048 2023-10-12,20:01:44.000,285,11012593,14565,0,1697140903,13074.49088931,58.90457415000128,53524.110873360005 2023-10-12,20:01:45.000,285,11012596,14885,0,1697140904,13074.48415299999,58.876377630003844,53524.1248476 2023-10-12,20:01:46.000,285,11012561,14685,0,1697140905,13074.49088931,58.89047589000256,53524.14580896 2023-10-12,20:01:47.000,285,11012557,14645,0,1697140906,13074.46394406999,58.90457415000128,53524.110873360005 2023-10-12,20:01:48.000,285,11012581,14565,0,1697140907,13074.51109824,58.89752502000192,53524.10388624001 2023-10-12,20:01:49.000,285,11012585,14725,0,1697140908,13074.558252409995,58.90457415000128,53524.11786048 2023-10-12,20:01:50.000,285,11012580,14565,0,1697140909,13074.517834549995,58.89752502000192,53524.09689912 2023-10-12,20:01:51.000,285,11012592,14445,0,1697140910,13074.477416689995,58.90457415000128,53524.03401504001 2023-10-12,20:01:52.000,285,11012602,14765,0,1697140911,13074.43026252,58.96096719000343,53523.92222112 2023-10-12,20:01:53.000,285,11012582,14485,0,1697140912,13074.43026252,58.98211458000151,53523.90824688 2023-10-12,20:01:54.000,285,11012594,14805,0,1697140913,13074.477416689995,58.95391806000407,53524.041002160004 2023-10-12,20:01:55.000,285,11012629,14525,0,1697140914,13074.48415299999,58.98211458000151,53523.98510520001 2023-10-12,20:01:56.000,285,11012533,14685,0,1697140915,13074.49088931,58.97506545000215,53523.9501696 2023-10-12,20:01:57.000,285,11012576,14605,0,1697140916,13074.45047145,59.010311099998944,53523.8802984 2023-10-12,20:01:58.000,285,11012617,14405,0,1697140917,13074.43026252,59.010311099998944,53523.78247872 2023-10-12,20:01:59.000,285,11012586,14925,0,1697140918,13074.416789899995,59.010311099998944,53523.8104272 2023-10-12,20:02:00.000,285,11012616,14765,0,1697140919,13074.43026252,59.003261969999585,53523.8104272 2023-10-12,20:02:01.000,285,11012590,14885,0,1697140920,13074.47068038,59.010311099998944,53523.75453024 2023-10-12,20:02:02.000,285,11012619,14525,0,1697140921,13074.43026252,58.98211458000151,53523.75453024 2023-10-12,20:02:03.000,285,11012570,14405,0,1697140922,13074.436998829995,59.045556750003016,53523.726581760006 2023-10-12,20:02:04.000,285,11012596,14885,0,1697140923,13074.477416689995,59.03850762000366,53523.78247872 2023-10-12,20:02:05.000,285,11012545,14725,0,1697140924,13074.48415299999,59.0314584900043,53523.78247872 2023-10-12,20:02:06.000,285,11012572,14525,0,1697140925,13074.52457085999,59.02440935999766,53523.78247872 2023-10-12,20:02:07.000,285,11012550,14685,0,1697140926,13074.49088931,59.03850762000366,53523.740556 2023-10-12,20:02:08.000,285,11012600,14685,0,1697140927,13074.51109824,59.0314584900043,53523.69863328001 2023-10-12,20:02:09.000,285,11012549,14525,0,1697140928,13074.457207759995,59.03850762000366,53523.677671920006 2023-10-12,20:02:10.000,285,11012571,14565,0,1697140929,13074.52457085999,59.059655010001734,53523.656710560004 2023-10-12,20:02:11.000,285,11012602,14845,0,1697140930,13074.60540657999,59.03850762000366,53523.71260752 2023-10-12,20:02:12.000,285,11012572,14525,0,1697140931,13074.62561550999,59.045556750003016,53523.67068480001 2023-10-12,20:02:13.000,285,11012608,14485,0,1697140932,13074.686242299991,59.052605880002375,53523.67068480001 2023-10-12,20:02:14.000,285,11012622,14565,0,1697140933,13074.679505989996,59.003261969999585,53523.62177496 2023-10-12,20:02:15.000,285,11012631,14445,0,1697140934,13074.733396470001,58.996212840000226,53523.64972344001 2023-10-12,20:02:16.000,285,11012574,14725,0,1697140935,13074.753605400001,59.003261969999585,53523.60081360001 2023-10-12,20:02:17.000,285,11012568,14645,0,1697140936,13074.740132779996,59.02440935999766,53523.53094240001 2023-10-12,20:02:18.000,285,11012561,14885,0,1697140937,13074.780550639996,58.96801632000279,53523.537929520004 2023-10-12,20:02:19.000,285,11012540,14685,0,1697140938,13074.847913739992,58.97506545000215,53523.53094240001 2023-10-12,20:02:20.000,285,11012542,14845,0,1697140939,13074.901804219997,58.98211458000151,53523.565878 2023-10-12,20:02:21.000,285,11012568,14565,0,1697140940,13074.915276840002,58.98916371000087,53523.48203256001 2023-10-12,20:02:22.000,285,11012568,14605,0,1697140941,13074.915276840002,59.03850762000366,53523.45408408 2023-10-12,20:02:23.000,285,11012599,14845,0,1697140942,13075.029794109993,59.06670414000109,53523.41216136001 2023-10-12,20:02:24.000,285,11012562,14765,0,1697140943,13075.090420899993,59.07375327000045,53523.45408408 2023-10-12,20:02:25.000,285,11012593,15085,0,1697140944,13075.137575070003,59.08080239999981,53523.40517424 2023-10-12,20:02:26.000,285,11012611,14485,0,1697140945,13075.218410789988,59.06670414000109,53523.440109840005 2023-10-12,20:02:27.000,285,11012487,14605,0,1697140946,13075.299246509989,59.1301463100026,53523.37722576 2023-10-12,20:02:28.000,285,11012545,14965,0,1697140947,13075.346400679999,59.15129370000068,53523.36325152001 2023-10-12,20:02:29.000,285,11012629,14565,0,1697140948,13075.46765426,59.172441089998756,53523.4261356 2023-10-12,20:02:30.000,285,11012564,14645,0,1697140949,13075.52828105,59.172441089998756,53523.41914848 2023-10-12,20:02:31.000,285,11012537,14525,0,1697140950,13075.58890784,59.172441089998756,53523.321328800004 2023-10-12,20:02:32.000,285,11012585,14405,0,1697140951,13075.595644149995,59.271128910004336,53523.33530304001 2023-10-12,20:02:33.000,285,11012569,14805,0,1697140952,13075.64279831999,59.2640797799977,53523.31434168001 2023-10-12,20:02:34.000,285,11012549,14725,0,1697140953,13075.73037035,59.278178040003695,53523.37722576 2023-10-12,20:02:35.000,285,11012528,14485,0,1697140954,13075.797733449996,59.30637456000113,53523.34927728 2023-10-12,20:02:36.000,285,11012512,14565,0,1697140955,13075.85162393,59.285227170003054,53523.370238640004 2023-10-12,20:02:37.000,285,11012523,14765,0,1697140956,13075.89204179,59.29227630000241,53523.30036744 2023-10-12,20:02:38.000,285,11012600,14525,0,1697140957,13075.972877510001,59.228834130000905,53523.30735456 2023-10-12,20:02:39.000,285,11012502,14405,0,1697140958,13075.972877510001,59.278178040003695,53523.18857352 2023-10-12,20:02:40.000,285,11012582,14765,0,1697140959,13076.087394779992,59.29227630000241,53523.20953488 2023-10-12,20:02:41.000,285,11012573,14845,0,1697140960,13076.195175740002,59.29227630000241,53523.27940608 2023-10-12,20:02:42.000,285,11012585,14725,0,1697140961,13076.289484079993,59.29932543000177,53523.25844472 2023-10-12,20:02:43.000,285,11012661,14605,0,1697140962,13076.363583489998,59.31342369000049,53523.174599280006 2023-10-12,20:02:44.000,285,11012573,14405,0,1697140963,13076.451155519993,59.33457107999857,53523.16761216001 2023-10-12,20:02:45.000,285,11012526,14645,0,1697140964,13076.599354339989,59.32752194999921,53523.18857352 2023-10-12,20:02:46.000,285,11012581,14725,0,1697140965,13076.633035889994,59.33457107999857,53523.20953488 2023-10-12,20:02:47.000,285,11012597,14325,0,1697140966,13076.734080539994,59.36981673000264,53523.202547760004 2023-10-12,20:02:48.000,285,11012574,14605,0,1697140967,13076.78123470999,59.398013250000076,53523.13267656 2023-10-12,20:02:49.000,285,11012565,14565,0,1697140968,13076.88227935999,59.376865860002,53523.1815864 2023-10-12,20:02:50.000,285,11012531,14645,0,1697140969,13076.96311507999,59.419160639998154,53523.19556064001 2023-10-12,20:02:51.000,285,11012589,14725,0,1697140970,13077.077632349996,59.398013250000076,53523.1815864 2023-10-12,20:02:52.000,285,11012553,14885,0,1697140971,13077.158468069996,59.412111509998795,53523.19556064001 2023-10-12,20:02:53.000,285,11012577,14285,0,1697140972,13077.171940690001,59.447357160002866,53523.1815864 2023-10-12,20:02:54.000,285,11012547,14405,0,1697140973,13077.266249029992,59.412111509998795,53523.174599280006 2023-10-12,20:02:55.000,285,11012569,14805,0,1697140974,13077.360557369997,59.39096412000072,53523.14665080001 2023-10-12,20:02:56.000,285,11012618,14685,0,1697140975,13077.407711539992,59.39096412000072,53523.153637920004 2023-10-12,20:02:57.000,285,11012590,14685,0,1697140976,13077.448129399992,59.33457107999857,53523.09075384 2023-10-12,20:02:58.000,285,11012591,14365,0,1697140977,13077.535701430003,59.376865860002,53523.07677960001 2023-10-12,20:02:59.000,285,11012546,14565,0,1697140978,13077.623273459998,59.32047281999985,53523.23049624 2023-10-12,20:03:00.000,285,11012589,14605,0,1697140979,13077.670427629993,59.30637456000113,53523.23049624 2023-10-12,20:03:01.000,285,11012517,14445,0,1697140980,13077.771472279994,59.278178040003695,53523.20953488 2023-10-12,20:03:02.000,285,11012584,14525,0,1697140981,13077.885989549999,59.24998151999898,53523.14665080001 2023-10-12,20:03:03.000,285,11012549,14365,0,1697140982,13077.94661634,59.24293238999962,53523.174599280006 2023-10-12,20:03:04.000,285,11012613,14565,0,1697140983,13078.00050681999,59.221785000001546,53523.23748336 2023-10-12,20:03:05.000,285,11012580,14525,0,1697140984,13078.074606229995,59.15129370000068,53523.23049624 2023-10-12,20:03:06.000,285,11012585,14445,0,1697140985,13078.155441949995,59.15834283000004,53523.272418960005 2023-10-12,20:03:07.000,285,11012582,14565,0,1697140986,13078.20933243,59.13719544000196,53523.27940608 2023-10-12,20:03:08.000,285,11012548,14605,0,1697140987,13078.303640769991,59.13719544000196,53523.272418960005 2023-10-12,20:03:09.000,285,11012546,15005,0,1697140988,13078.431630660001,59.12309718000324,53523.32831592 2023-10-12,20:03:10.000,285,11012577,14325,0,1697140989,13078.485521139992,59.15834283000004,53523.37722576 2023-10-12,20:03:11.000,285,11012582,14605,0,1697140990,13078.600038409997,59.045556750003016,53523.30735456 2023-10-12,20:03:12.000,285,11012588,14685,0,1697140991,13078.600038409997,59.06670414000109,53523.321328800004 2023-10-12,20:03:13.000,285,11012576,14525,0,1697140992,13078.694346750002,59.06670414000109,53523.23748336 2023-10-12,20:03:14.000,285,11012570,14485,0,1697140993,13078.728028299993,59.052605880002375,53523.31434168001 2023-10-12,20:03:15.000,285,11012557,14725,0,1697140994,13078.835809259988,59.010311099998944,53523.38421288001 2023-10-12,20:03:16.000,285,11012554,14445,0,1697140995,13078.876227119988,59.0173602299983,53523.43312272001 2023-10-12,20:03:17.000,285,11012565,14805,0,1697140996,13078.896436049989,58.98211458000151,53523.489019680004 2023-10-12,20:03:18.000,285,11012523,14605,0,1697140997,13078.896436049989,58.97506545000215,53523.40517424 2023-10-12,20:03:19.000,285,11012524,14405,0,1697140998,13078.963799149999,58.96096719000343,53523.391200000005 2023-10-12,20:03:20.000,285,11012521,14605,0,1697140999,13078.963799149999,58.91162328000064,53523.43312272001 2023-10-12,20:03:21.000,285,11012582,14605,0,1697141000,13079.064843799999,58.90457415000128,53523.4960068 2023-10-12,20:03:22.000,285,11012579,14605,0,1697141001,13079.05810748999,58.91867241,53523.47504544 2023-10-12,20:03:23.000,285,11012588,14805,0,1697141002,13079.091789039994,58.8834267600032,53523.48203256001 2023-10-12,20:03:24.000,285,11012566,14725,0,1697141003,13079.07831641999,58.89047589000256,53523.54491664 2023-10-12,20:03:25.000,285,11012626,14405,0,1697141004,13079.17936106999,58.819984590001695,53523.64273632 2023-10-12,20:03:26.000,285,11012585,14685,0,1697141005,13079.19956999999,58.79883720000362,53523.58683936 2023-10-12,20:03:27.000,285,11012575,15005,0,1697141006,13079.18609738,58.827033720001054,53523.54491664 2023-10-12,20:03:28.000,285,11012531,14765,0,1697141007,13079.192833689995,58.770640679998905,53523.59382648 2023-10-12,20:03:29.000,285,11012554,14885,0,1697141008,13079.26019678999,58.74244416000147,53523.64972344001 2023-10-12,20:03:30.000,285,11012577,14805,0,1697141009,13079.23998785999,58.75654242000019,53523.64972344001 2023-10-12,20:03:31.000,285,11012549,14485,0,1697141010,13079.293878339995,58.74244416000147,53523.58683936 2023-10-12,20:03:32.000,285,11012542,14685,0,1697141011,13079.32755989,58.73539503000211,53523.60081360001 2023-10-12,20:03:33.000,285,11012581,14525,0,1697141012,13079.354505129995,58.6719528600006,53523.61478784 2023-10-12,20:03:34.000,285,11012545,14485,0,1697141013,13079.34103250999,58.777689809998265,53523.64972344001 2023-10-12,20:03:35.000,285,11012557,14365,0,1697141014,13079.374714059995,58.69310024999868,53523.69164616 2023-10-12,20:03:36.000,285,11012604,14725,0,1697141015,13079.354505129995,58.69310024999868,53523.68465904 2023-10-12,20:03:37.000,285,11012536,14605,0,1697141016,13079.38818668,58.70719851000467,53523.69164616 2023-10-12,20:03:38.000,285,11012547,14285,0,1697141017,13079.34776882,58.69310024999868,53523.69863328001 2023-10-12,20:03:39.000,285,11012581,14525,0,1697141018,13079.40839561,58.6719528600006,53523.71959464001 2023-10-12,20:03:40.000,285,11012570,14845,0,1697141019,13079.42186822999,58.62965808000445,53523.775491600005 2023-10-12,20:03:41.000,285,11012565,14525,0,1697141020,13079.42186822999,58.60851068999909,53523.81741432001 2023-10-12,20:03:42.000,285,11012576,14445,0,1697141021,13079.435340849996,58.58031417000166,53523.83138856 2023-10-12,20:03:43.000,285,11012575,14445,0,1697141022,13079.374714059995,58.53097025999887,53523.740556 2023-10-12,20:03:44.000,285,11012521,14725,0,1697141023,13079.34776882,58.54506852000486,53523.74754312001 2023-10-12,20:03:45.000,285,11012552,14685,0,1697141024,13079.415131919995,58.50277374000143,53523.740556 2023-10-12,20:03:46.000,285,11012530,14565,0,1697141025,13079.394922989995,58.48162635000335,53523.80344008 2023-10-12,20:03:47.000,285,11012555,14805,0,1697141026,13079.4690224,58.418184180001845,53523.75453024 2023-10-12,20:03:48.000,285,11012542,14405,0,1697141027,13079.38818668,58.43933156999992,53523.79645296001 2023-10-12,20:03:49.000,285,11012573,14525,0,1697141028,13079.42186822999,58.418184180001845,53523.76850448001 2023-10-12,20:03:50.000,285,11012570,15045,0,1697141029,13079.516176569996,58.467528090004635,53523.90125976 2023-10-12,20:03:51.000,285,11012589,14445,0,1697141030,13079.516176569996,58.38293852999777,53523.8802984 2023-10-12,20:03:52.000,285,11012515,14685,0,1697141031,13079.54985812,58.38293852999777,53523.92920824 2023-10-12,20:03:53.000,285,11012578,14565,0,1697141032,13079.536385499996,58.38293852999777,53523.83138856 2023-10-12,20:03:54.000,285,11012568,15005,0,1697141033,13079.536385499996,58.3265454900029,53523.873311280004 2023-10-12,20:03:55.000,285,11012553,14645,0,1697141034,13079.610484910001,58.3265454900029,53523.93619536001 2023-10-12,20:03:56.000,285,11012642,15005,0,1697141035,13079.637430149996,58.29129983999883,53523.96414384001 2023-10-12,20:03:57.000,285,11012582,14605,0,1697141036,13079.644166459992,58.27720158000011,53523.992092320004 2023-10-12,20:03:58.000,285,11012591,14645,0,1697141037,13079.617221219996,58.34064375000162,53523.97811808 2023-10-12,20:03:59.000,285,11012584,14445,0,1697141038,13079.650902770001,58.27015245000075,53523.97811808 2023-10-12,20:04:00.000,285,11012576,14405,0,1697141039,13079.637430149996,58.26310332000139,53524.00606656001 2023-10-12,20:04:01.000,285,11012579,14645,0,1697141040,13079.677848009997,58.25605419000203,53523.96414384001 2023-10-12,20:04:02.000,285,11012557,14645,0,1697141041,13079.664375389992,58.24900506000267,53523.98510520001 2023-10-12,20:04:03.000,285,11012566,14525,0,1697141042,13079.698056939997,58.26310332000139,53524.013053680006 2023-10-12,20:04:04.000,285,11012624,14885,0,1697141043,13079.725002179992,58.22080853999796,53524.02702792 2023-10-12,20:04:05.000,285,11012530,14765,0,1697141044,13079.738474799997,58.19966114999988,53523.99907944 2023-10-12,20:04:06.000,285,11012545,14925,0,1697141045,13079.725002179992,58.178513760001806,53524.08292488001 2023-10-12,20:04:07.000,285,11012588,14685,0,1697141046,13079.704793249992,58.15736637000373,53523.98510520001 2023-10-12,20:04:08.000,285,11012543,14765,0,1697141047,13079.677848009997,58.178513760001806,53524.041002160004 2023-10-12,20:04:09.000,285,11012532,14405,0,1697141048,13079.745211109992,58.17146463000245,53524.110873360005 2023-10-12,20:04:10.000,285,11012633,14525,0,1697141049,13079.731738490002,58.15031724000437,53524.04798928 2023-10-12,20:04:11.000,285,11012548,14525,0,1697141050,13079.731738490002,58.15031724000437,53524.08292488001 2023-10-12,20:04:12.000,285,11012582,14725,0,1697141051,13079.772156350002,58.15031724000437,53524.06895064 2023-10-12,20:04:13.000,285,11012591,15125,0,1697141052,13079.785628969992,58.129169849999016,53524.16677032 2023-10-12,20:04:14.000,285,11012600,14885,0,1697141053,13079.711529560002,58.10802246000094,53524.16677032 2023-10-12,20:04:15.000,285,11012537,14525,0,1697141054,13079.758683729997,58.10802246000094,53524.159783200004 2023-10-12,20:04:16.000,285,11012574,14405,0,1697141055,13079.731738490002,58.1150715900003,53524.17375744001 2023-10-12,20:04:17.000,285,11012599,14805,0,1697141056,13079.711529560002,58.0798259400035,53524.14580896 2023-10-12,20:04:18.000,285,11012593,14525,0,1697141057,13079.731738490002,58.10802246000094,53524.20170592001 2023-10-12,20:04:19.000,285,11012558,14525,0,1697141058,13079.792365280002,58.0798259400035,53524.24362864 2023-10-12,20:04:20.000,285,11012562,14365,0,1697141059,13079.792365280002,58.03753116000007,53524.31349984 2023-10-12,20:04:21.000,285,11012601,14605,0,1697141060,13079.785628969992,58.05162941999879,53524.34144832001 2023-10-12,20:04:22.000,285,11012604,14605,0,1697141061,13079.725002179992,58.05162941999879,53524.31349984 2023-10-12,20:04:23.000,285,11012586,14565,0,1697141062,13079.738474799997,58.04458028999943,53524.29952560001 2023-10-12,20:04:24.000,285,11012582,14765,0,1697141063,13079.765420039992,58.02343290000135,53524.36939680001 2023-10-12,20:04:25.000,285,11012583,14525,0,1697141064,13079.738474799997,58.065727680004784,53524.39035816001 2023-10-12,20:04:26.000,285,11012558,14845,0,1697141065,13079.711529560002,58.02343290000135,53524.43926800001 2023-10-12,20:04:27.000,285,11012552,14525,0,1697141066,13079.704793249992,58.002285510003276,53524.376383920004 2023-10-12,20:04:28.000,285,11012555,14405,0,1697141067,13079.684584319992,58.04458028999943,53524.4043324 2023-10-12,20:04:29.000,285,11012577,14485,0,1697141068,13079.751947420002,58.016383770001994,53524.46721648001 2023-10-12,20:04:30.000,285,11012604,14485,0,1697141069,13079.725002179992,58.009334640002635,53524.48119072 2023-10-12,20:04:31.000,285,11012584,14925,0,1697141070,13079.711529560002,57.97408898999856,53524.446255120005 2023-10-12,20:04:32.000,285,11012528,14685,0,1697141071,13079.637430149996,57.98113811999792,53524.43926800001 2023-10-12,20:04:33.000,285,11012584,14645,0,1697141072,13079.637430149996,57.98113811999792,53524.43926800001 2023-10-12,20:04:34.000,285,11012533,14925,0,1697141073,13079.657639079996,57.903597689997696,53524.544074800004 2023-10-12,20:04:35.000,285,11012544,14565,0,1697141074,13079.691320630001,57.99523638000392,53524.57202328 2023-10-12,20:04:36.000,285,11012558,14445,0,1697141075,13079.691320630001,57.952941600000486,53524.5790104 2023-10-12,20:04:37.000,285,11012540,14605,0,1697141076,13079.657639079996,57.967039859999204,53524.544074800004 2023-10-12,20:04:38.000,285,11012594,14365,0,1697141077,13079.603748599991,57.967039859999204,53524.58599752001 2023-10-12,20:04:39.000,285,11012568,14925,0,1697141078,13079.617221219996,57.959990729999845,53524.613946000005 2023-10-12,20:04:40.000,285,11012559,14445,0,1697141079,13079.603748599991,57.98113811999792,53524.565036160006 2023-10-12,20:04:41.000,285,11012610,14685,0,1697141080,13079.603748599991,57.98113811999792,53524.55106192 2023-10-12,20:04:42.000,285,11012530,14365,0,1697141081,13079.54985812,58.009334640002635,53524.52311344 2023-10-12,20:04:43.000,285,11012521,14565,0,1697141082,13079.563330739991,57.98113811999792,53524.544074800004 2023-10-12,20:04:44.000,285,11012523,14805,0,1697141083,13079.563330739991,57.959990729999845,53524.544074800004 2023-10-12,20:04:45.000,285,11012574,14525,0,1697141084,13079.536385499996,57.959990729999845,53524.59997176 2023-10-12,20:04:46.000,285,11012588,14445,0,1697141085,13079.522912879991,57.93179421000241,53524.63490736001 2023-10-12,20:04:47.000,285,11012552,14365,0,1697141086,13079.502703949991,57.93884334000177,53524.57202328 2023-10-12,20:04:48.000,285,11012565,14605,0,1697141087,13079.374714059995,57.967039859999204,53524.50215208 2023-10-12,20:04:49.000,285,11012559,14485,0,1697141088,13079.38145036999,57.959990729999845,53524.544074800004 2023-10-12,20:04:50.000,285,11012558,14525,0,1697141089,13079.38818668,57.98113811999792,53524.62093312 2023-10-12,20:04:51.000,285,11012532,14685,0,1697141090,13079.435340849996,57.97408898999856,53524.67683008001 2023-10-12,20:04:52.000,285,11012551,14645,0,1697141091,13079.40165929999,58.002285510003276,53524.67683008001 2023-10-12,20:04:53.000,285,11012552,14725,0,1697141092,13079.36124143999,57.99523638000392,53524.63490736001 2023-10-12,20:04:54.000,285,11012551,14605,0,1697141093,13079.435340849996,57.99523638000392,53524.683817200006 2023-10-12,20:04:55.000,285,11012577,14525,0,1697141094,13079.38145036999,58.02343290000135,53524.67683008001 2023-10-12,20:04:56.000,285,11012602,14965,0,1697141095,13079.36797775,58.016383770001994,53524.64189448 2023-10-12,20:04:57.000,285,11012557,14525,0,1697141096,13079.334296199995,58.0798259400035,53524.6488816 2023-10-12,20:04:58.000,285,11012573,14485,0,1697141097,13079.28040571999,58.08687507000286,53524.67683008001 2023-10-12,20:04:59.000,285,11012544,14205,0,1697141098,13079.374714059995,58.065727680004784,53524.69779144 2023-10-12,20:05:00.000,285,11012555,14605,0,1697141099,13079.32755989,58.03048203000071,53524.69779144 2023-10-12,20:05:01.000,285,11012561,14765,0,1697141100,13079.293878339995,58.05867854999815,53524.63490736001 2023-10-12,20:05:02.000,285,11012567,14445,0,1697141101,13079.233251549995,58.07277681000414,53524.62093312 2023-10-12,20:05:03.000,285,11012594,14725,0,1697141102,13079.2669331,58.10802246000094,53524.662855840004 2023-10-12,20:05:04.000,285,11012543,14285,0,1697141103,13079.233251549995,58.08687507000286,53524.64189448 2023-10-12,20:05:05.000,285,11012557,14525,0,1697141104,13079.21977892999,58.15736637000373,53524.62792024 2023-10-12,20:05:06.000,285,11012572,14885,0,1697141105,13079.26019678999,58.143268109997734,53524.67683008001 2023-10-12,20:05:07.000,285,11012558,14925,0,1697141106,13079.15915213999,58.178513760001806,53524.57202328 2023-10-12,20:05:08.000,285,11012529,14525,0,1697141107,13079.13894320999,58.129169849999016,53524.5790104 2023-10-12,20:05:09.000,285,11012520,14645,0,1697141108,13079.18609738,58.08687507000286,53524.683817200006 2023-10-12,20:05:10.000,285,11012588,14845,0,1697141109,13079.132206899994,58.1150715900003,53524.65586872001 2023-10-12,20:05:11.000,285,11012574,14565,0,1697141110,13079.07831641999,58.143268109997734,53524.544074800004 2023-10-12,20:05:12.000,285,11012620,14645,0,1697141111,13079.064843799999,58.143268109997734,53524.55804904001 2023-10-12,20:05:13.000,285,11012620,14685,0,1697141112,13079.004217009999,58.12212071999966,53524.60695888001 2023-10-12,20:05:14.000,285,11012548,14525,0,1697141113,13079.017689629989,58.15031724000437,53524.64189448 2023-10-12,20:05:15.000,285,11012556,14885,0,1697141114,13078.984008079999,58.10802246000094,53524.63490736001 2023-10-12,20:05:16.000,285,11012518,14765,0,1697141115,13078.997480699989,58.1150715900003,53524.683817200006 2023-10-12,20:05:17.000,285,11012542,14685,0,1697141116,13078.943590219998,58.1150715900003,53524.64189448 2023-10-12,20:05:18.000,285,11012614,14565,0,1697141117,13078.856018189988,58.12212071999966,53524.58599752001 2023-10-12,20:05:19.000,285,11012602,14765,0,1697141118,13078.889699739993,58.10802246000094,53524.60695888001 2023-10-12,20:05:20.000,285,11012580,14645,0,1697141119,13078.916644979989,58.0798259400035,53524.544074800004 2023-10-12,20:05:21.000,285,11012559,14565,0,1697141120,13078.829072949993,58.08687507000286,53524.55106192 2023-10-12,20:05:22.000,285,11012591,14605,0,1697141121,13078.829072949993,58.10802246000094,53524.52311344 2023-10-12,20:05:23.000,285,11012570,14685,0,1697141122,13078.835809259988,58.129169849999016,53524.53708768001 2023-10-12,20:05:24.000,285,11012568,14405,0,1697141123,13078.842545569998,58.0798259400035,53524.544074800004 2023-10-12,20:05:25.000,285,11012567,14845,0,1697141124,13078.862754499998,58.129169849999016,53524.5790104 2023-10-12,20:05:26.000,285,11012559,14285,0,1697141125,13078.829072949993,58.129169849999016,53524.59298464 2023-10-12,20:05:27.000,285,11012600,14805,0,1697141126,13078.721291989998,58.12212071999966,53524.495164960004 2023-10-12,20:05:28.000,285,11012609,14605,0,1697141127,13078.734764610002,58.10097333000158,53524.544074800004 2023-10-12,20:05:29.000,285,11012557,14565,0,1697141128,13078.694346750002,58.1150715900003,53524.5790104 2023-10-12,20:05:30.000,285,11012560,14725,0,1697141129,13078.694346750002,58.10802246000094,53524.55804904001 2023-10-12,20:05:31.000,285,11012649,14885,0,1697141130,13078.674137820002,58.129169849999016,53524.50913920001 2023-10-12,20:05:32.000,285,11012595,14685,0,1697141131,13078.633719960002,58.08687507000286,53524.50913920001 2023-10-12,20:05:33.000,285,11012567,14685,0,1697141132,13078.667401509992,58.129169849999016,53524.48817784001 2023-10-12,20:05:34.000,285,11012547,14605,0,1697141133,13078.660665199997,58.12212071999966,53524.52311344 2023-10-12,20:05:35.000,285,11012549,14525,0,1697141134,13078.633719960002,58.16441550000309,53524.41830664001 2023-10-12,20:05:36.000,285,11012571,14525,0,1697141135,13078.593302100002,58.17146463000245,53524.38337104 2023-10-12,20:05:37.000,285,11012538,14765,0,1697141136,13078.600038409997,58.227857670004596,53524.43926800001 2023-10-12,20:05:38.000,285,11012544,14605,0,1697141137,13078.539411619997,58.22080853999796,53524.28555136 2023-10-12,20:05:39.000,285,11012552,14565,0,1697141138,13078.606774719992,58.24900506000267,53524.32048696001 2023-10-12,20:05:40.000,285,11012598,14645,0,1697141139,13078.640456269997,58.227857670004596,53524.38337104 2023-10-12,20:05:41.000,285,11012519,14885,0,1697141140,13078.593302100002,58.227857670004596,53524.34144832001 2023-10-12,20:05:42.000,285,11012614,14405,0,1697141141,13078.586565789992,58.20671027999924,53524.3344612 2023-10-12,20:05:43.000,285,11012553,14685,0,1697141142,13078.485521139992,58.241955930003314,53524.26459 2023-10-12,20:05:44.000,285,11012590,14485,0,1697141143,13078.505730069992,58.2137594099986,53524.29952560001 2023-10-12,20:05:45.000,285,11012569,14365,0,1697141144,13078.532675310002,58.24900506000267,53524.32048696001 2023-10-12,20:05:46.000,285,11012569,14405,0,1697141145,13078.505730069992,58.192612020000524,53524.30651272 2023-10-12,20:05:47.000,285,11012594,14605,0,1697141146,13078.498993759997,58.2137594099986,53524.21568016 2023-10-12,20:05:48.000,285,11012609,14565,0,1697141147,13078.525938999992,58.192612020000524,53524.21568016 2023-10-12,20:05:49.000,285,11012578,14885,0,1697141148,13078.546147929992,58.15031724000437,53524.28555136 2023-10-12,20:05:50.000,285,11012570,14725,0,1697141149,13078.519202689997,58.15031724000437,53524.278564240005 2023-10-12,20:05:51.000,285,11012557,14725,0,1697141150,13078.485521139992,58.16441550000309,53524.25760288 2023-10-12,20:05:52.000,285,11012539,14725,0,1697141151,13078.431630660001,58.192612020000524,53524.18773168 2023-10-12,20:05:53.000,285,11012616,14725,0,1697141152,13078.451839590001,58.192612020000524,53524.21568016 2023-10-12,20:05:54.000,285,11012599,14485,0,1697141153,13078.485521139992,58.192612020000524,53524.26459 2023-10-12,20:05:55.000,285,11012545,14445,0,1697141154,13078.519202689997,58.22080853999796,53524.1947188 2023-10-12,20:05:56.000,285,11012590,14485,0,1697141155,13078.566356859992,58.178513760001806,53524.16677032 2023-10-12,20:05:57.000,285,11012595,14765,0,1697141156,13078.532675310002,58.192612020000524,53524.17375744001 2023-10-12,20:05:58.000,285,11012610,14605,0,1697141157,13078.498993759997,58.178513760001806,53524.07593776 2023-10-12,20:05:59.000,285,11012582,14605,0,1697141158,13078.532675310002,58.178513760001806,53524.16677032 2023-10-12,20:06:00.000,285,11012552,14885,0,1697141159,13078.532675310002,58.185562890001165,53524.16677032 2023-10-12,20:06:01.000,285,11012539,14685,0,1697141160,13078.552884240002,58.192612020000524,53524.11786048 2023-10-12,20:06:02.000,285,11012567,14645,0,1697141161,13078.498993759997,58.178513760001806,53524.09689912 2023-10-12,20:06:03.000,285,11012571,14445,0,1697141162,13078.505730069992,58.185562890001165,53524.11786048 2023-10-12,20:06:04.000,285,11012595,14285,0,1697141163,13078.593302100002,58.15031724000437,53524.16677032 2023-10-12,20:06:05.000,285,11012613,14725,0,1697141164,13078.586565789992,58.17146463000245,53524.14580896 2023-10-12,20:06:06.000,285,11012556,14685,0,1697141165,13078.586565789992,58.12212071999966,53524.15279608001 2023-10-12,20:06:07.000,285,11012469,14805,0,1697141166,13078.579829479997,58.136218979998375,53524.11786048 2023-10-12,20:06:08.000,285,11012561,14525,0,1697141167,13078.525938999992,58.143268109997734,53524.0200408 2023-10-12,20:06:09.000,285,11012545,14645,0,1697141168,13078.552884240002,58.129169849999016,53524.05497640001 2023-10-12,20:06:10.000,285,11012512,14485,0,1697141169,13078.586565789992,58.15031724000437,53524.089912 2023-10-12,20:06:11.000,285,11012601,14245,0,1697141170,13078.620247339997,58.15736637000373,53524.08292488001 2023-10-12,20:06:12.000,285,11012617,14205,0,1697141171,13078.647192579992,58.15031724000437,53524.05497640001 2023-10-12,20:06:13.000,285,11012549,14405,0,1697141172,13078.660665199997,58.129169849999016,53523.95715672 2023-10-12,20:06:14.000,285,11012603,14725,0,1697141173,13078.701083059997,58.129169849999016,53524.00606656001 2023-10-12,20:06:15.000,285,11012547,14885,0,1697141174,13078.660665199997,58.136218979998375,53524.0200408 2023-10-12,20:06:16.000,285,11012537,14685,0,1697141175,13078.741500919998,58.143268109997734,53524.03401504001 2023-10-12,20:06:17.000,285,11012554,14245,0,1697141176,13078.694346750002,58.15736637000373,53523.88728552001 2023-10-12,20:06:18.000,285,11012542,14565,0,1697141177,13078.721291989998,58.129169849999016,53523.894272640006 2023-10-12,20:06:19.000,285,11012590,14405,0,1697141178,13078.734764610002,58.12212071999966,53523.97811808 2023-10-12,20:06:20.000,285,11012543,14805,0,1697141179,13078.761709849998,58.1150715900003,53524.07593776 2023-10-12,20:06:21.000,285,11012582,14485,0,1697141180,13078.734764610002,58.12212071999966,53524.0200408 2023-10-12,20:06:22.000,285,11012598,14725,0,1697141181,13078.707819369993,58.1150715900003,53523.92920824 2023-10-12,20:06:23.000,285,11012597,14245,0,1697141182,13078.728028299993,58.09392420000222,53523.96414384001 2023-10-12,20:06:24.000,285,11012543,14565,0,1697141183,13078.788655089993,58.12212071999966,53523.96414384001 2023-10-12,20:06:25.000,285,11012600,14805,0,1697141184,13078.781918779998,58.10097333000158,53523.86632416001 2023-10-12,20:06:26.000,285,11012563,14685,0,1697141185,13078.788655089993,58.1150715900003,53523.91523400001 2023-10-12,20:06:27.000,285,11012544,14565,0,1697141186,13078.768446159993,58.136218979998375,53523.83138856 2023-10-12,20:06:28.000,285,11012551,14685,0,1697141187,13078.802127709998,58.129169849999016,53523.894272640006 2023-10-12,20:06:29.000,285,11012501,14485,0,1697141188,13078.896436049989,58.15736637000373,53523.90824688 2023-10-12,20:06:30.000,285,11012570,14285,0,1697141189,13078.869490809993,58.15736637000373,53523.92920824 2023-10-12,20:06:31.000,285,11012598,14365,0,1697141190,13078.903172359998,58.17146463000245,53523.824401440004 2023-10-12,20:06:32.000,285,11012563,14725,0,1697141191,13078.822336639998,58.192612020000524,53523.8104272 2023-10-12,20:06:33.000,285,11012545,14485,0,1697141192,13078.876227119988,58.24900506000267,53523.75453024 2023-10-12,20:06:34.000,285,11012516,14645,0,1697141193,13078.930117599994,58.2137594099986,53523.81741432001 2023-10-12,20:06:35.000,285,11012578,14885,0,1697141194,13078.963799149999,58.2137594099986,53523.81741432001 2023-10-12,20:06:36.000,285,11012567,14485,0,1697141195,13078.970535459994,58.22080853999796,53523.824401440004 2023-10-12,20:06:37.000,285,11012574,14845,0,1697141196,13079.010953319994,58.227857670004596,53523.79645296001 2023-10-12,20:06:38.000,285,11012620,14765,0,1697141197,13079.024425939999,58.19966114999988,53523.75453024 2023-10-12,20:06:39.000,285,11012585,14365,0,1697141198,13079.03789855999,58.19966114999988,53523.76850448001 2023-10-12,20:06:40.000,285,11012566,14405,0,1697141199,13079.017689629989,58.15736637000373,53523.740556 2023-10-12,20:06:41.000,285,11012584,14205,0,1697141200,13079.064843799999,58.16441550000309,53523.677671920006 2023-10-12,20:06:42.000,285,11012601,14805,0,1697141201,13079.05810748999,58.16441550000309,53523.656710560004 2023-10-12,20:06:43.000,285,11012562,14365,0,1697141202,13079.105261659999,58.136218979998375,53523.677671920006 2023-10-12,20:06:44.000,285,11012566,14805,0,1697141203,13079.192833689995,58.16441550000309,53523.80344008 2023-10-12,20:06:45.000,285,11012570,14445,0,1697141204,13079.15915213999,58.10097333000158,53523.79645296001 2023-10-12,20:06:46.000,285,11012592,14925,0,1697141205,13079.233251549995,58.08687507000286,53523.775491600005 2023-10-12,20:06:47.000,285,11012558,14445,0,1697141206,13079.20630631,58.065727680004784,53523.74754312001 2023-10-12,20:06:48.000,285,11012587,14725,0,1697141207,13079.18609738,58.07277681000414,53523.71260752 2023-10-12,20:06:49.000,285,11012571,14725,0,1697141208,13079.213042619995,58.05867854999815,53523.68465904 2023-10-12,20:06:50.000,285,11012571,14725,0,1697141209,13079.28040571999,58.04458028999943,53523.8104272 2023-10-12,20:06:51.000,285,11012557,14485,0,1697141210,13079.34103250999,57.98113811999792,53523.79645296001 2023-10-12,20:06:52.000,285,11012561,14685,0,1697141211,13079.293878339995,58.002285510003276,53523.73356888 2023-10-12,20:06:53.000,285,11012584,14565,0,1697141212,13079.32755989,57.952941600000486,53523.71260752 2023-10-12,20:06:54.000,285,11012554,14645,0,1697141213,13079.34103250999,57.94589247000113,53523.740556 2023-10-12,20:06:55.000,285,11012587,14565,0,1697141214,13079.34776882,57.903597689997696,53523.6357492 2023-10-12,20:06:56.000,285,11012571,14645,0,1697141215,13079.44881347,57.92474508000305,53523.705620400004 2023-10-12,20:06:57.000,285,11012594,14485,0,1697141216,13079.48249501999,57.87540117000026,53523.705620400004 2023-10-12,20:06:58.000,285,11012642,14205,0,1697141217,13079.570067050001,57.91064682000433,53523.67068480001 2023-10-12,20:06:59.000,285,11012547,14765,0,1697141218,13079.630693840001,57.88245029999962,53523.69863328001 2023-10-12,20:07:00.000,285,11012569,14525,0,1697141219,13079.610484910001,57.87540117000026,53523.71959464001 2023-10-12,20:07:01.000,285,11012545,14805,0,1697141220,13079.630693840001,57.85425378000218,53523.705620400004 2023-10-12,20:07:02.000,285,11012570,14565,0,1697141221,13079.637430149996,57.88245029999962,53523.705620400004 2023-10-12,20:07:03.000,285,11012501,14725,0,1697141222,13079.664375389992,57.88949942999898,53523.60081360001 2023-10-12,20:07:04.000,285,11012593,14445,0,1697141223,13079.711529560002,57.89654855999834,53523.656710560004 2023-10-12,20:07:05.000,285,11012552,14885,0,1697141224,13079.758683729997,57.89654855999834,53523.677671920006 2023-10-12,20:07:06.000,285,11012498,14645,0,1697141225,13079.772156350002,57.92474508000305,53523.68465904 2023-10-12,20:07:07.000,285,11012541,14605,0,1697141226,13079.751947420002,57.903597689997696,53523.677671920006 2023-10-12,20:07:08.000,285,11012560,14565,0,1697141227,13079.792365280002,57.88949942999898,53523.67068480001 2023-10-12,20:07:09.000,285,11012590,14525,0,1697141228,13079.826046829992,57.91064682000433,53523.64273632 2023-10-12,20:07:10.000,285,11012551,14805,0,1697141229,13079.866464689992,57.93179421000241,53523.69863328001 2023-10-12,20:07:11.000,285,11012626,14645,0,1697141230,13079.832783140002,57.87540117000026,53523.71260752 2023-10-12,20:07:12.000,285,11012565,14805,0,1697141231,13079.772156350002,57.91064682000433,53523.58683936 2023-10-12,20:07:13.000,285,11012566,14645,0,1697141232,13079.832783140002,57.91064682000433,53523.62177496 2023-10-12,20:07:14.000,285,11012556,14605,0,1697141233,13079.933827790002,57.91064682000433,53523.71260752 2023-10-12,20:07:15.000,285,11012568,14765,0,1697141234,13079.960773029998,57.91064682000433,53523.824401440004 2023-10-12,20:07:16.000,285,11012540,14365,0,1697141235,13079.987718269993,57.903597689997696,53523.79645296001 2023-10-12,20:07:17.000,285,11012580,14725,0,1697141236,13079.974245650003,57.89654855999834,53523.76850448001 2023-10-12,20:07:18.000,285,11012544,14805,0,1697141237,13079.974245650003,57.94589247000113,53523.726581760006 2023-10-12,20:07:19.000,285,11012519,14725,0,1697141238,13079.974245650003,57.8683520400009,53523.73356888 2023-10-12,20:07:20.000,285,11012569,14285,0,1697141239,13079.980981959998,57.903597689997696,53523.73356888 2023-10-12,20:07:21.000,285,11012562,14565,0,1697141240,13079.987718269993,57.91769595000369,53523.740556 2023-10-12,20:07:22.000,285,11012544,14525,0,1697141241,13080.075290299988,57.903597689997696,53523.79645296001 2023-10-12,20:07:23.000,285,11012575,14805,0,1697141242,13080.048345059993,57.903597689997696,53523.85933704 2023-10-12,20:07:24.000,285,11012596,14525,0,1697141243,13080.048345059993,57.91769595000369,53523.81741432001 2023-10-12,20:07:25.000,285,11012575,14885,0,1697141244,13080.041608749998,57.91064682000433,53523.76151736 2023-10-12,20:07:26.000,285,11012560,14245,0,1697141245,13080.088762919993,57.903597689997696,53523.85234992 2023-10-12,20:07:27.000,285,11012610,14325,0,1697141246,13080.108971849993,57.91064682000433,53523.824401440004 2023-10-12,20:07:28.000,285,11012566,14445,0,1697141247,13080.115708159989,57.92474508000305,53523.775491600005 2023-10-12,20:07:29.000,285,11012579,14725,0,1697141248,13080.115708159989,57.87540117000026,53523.78946584 2023-10-12,20:07:30.000,285,11012594,14565,0,1697141249,13080.169598639994,57.94589247000113,53523.83138856 2023-10-12,20:07:31.000,285,11012563,14485,0,1697141250,13080.210016499994,57.86130291000154,53523.873311280004 2023-10-12,20:07:32.000,285,11012553,14405,0,1697141251,13080.236961739989,57.88949942999898,53523.824401440004 2023-10-12,20:07:33.000,285,11012559,14565,0,1697141252,13080.183071259999,57.85425378000218,53523.83837568001 2023-10-12,20:07:34.000,285,11012502,14565,0,1697141253,13080.263906979999,57.85425378000218,53523.85234992 2023-10-12,20:07:35.000,285,11012575,14445,0,1697141254,13080.270643289994,57.88245029999962,53523.873311280004 2023-10-12,20:07:36.000,285,11012583,14645,0,1697141255,13080.250434359994,57.8683520400009,53523.88728552001 2023-10-12,20:07:37.000,285,11012566,14725,0,1697141256,13080.263906979999,57.88245029999962,53523.92222112 2023-10-12,20:07:38.000,285,11012547,14485,0,1697141257,13080.216752809989,57.88949942999898,53523.8104272 2023-10-12,20:07:39.000,285,11012585,14325,0,1697141258,13080.304324839999,57.87540117000026,53523.95715672 2023-10-12,20:07:40.000,285,11012535,14405,0,1697141259,13080.3447427,57.86130291000154,53523.97113096 2023-10-12,20:07:41.000,285,11012551,14765,0,1697141260,13080.284115909999,57.89654855999834,53523.93619536001 2023-10-12,20:07:42.000,285,11012583,14965,0,1697141261,13080.32453377,57.8683520400009,53523.97113096 2023-10-12,20:07:43.000,285,11012569,14565,0,1697141262,13080.243698049999,57.87540117000026,53523.873311280004 2023-10-12,20:07:44.000,285,11012490,14525,0,1697141263,13080.216752809989,57.89654855999834,53523.85933704 2023-10-12,20:07:45.000,285,11012555,14485,0,1697141264,13080.29758852999,57.87540117000026,53523.97113096 2023-10-12,20:07:46.000,285,11012529,14645,0,1697141265,13080.32453377,57.91064682000433,53523.943182480005 2023-10-12,20:07:47.000,285,11012567,14725,0,1697141266,13080.304324839999,57.93884334000177,53523.92920824 2023-10-12,20:07:48.000,285,11012500,14805,0,1697141267,13080.304324839999,57.93179421000241,53524.013053680006 2023-10-12,20:07:49.000,285,11012546,14685,0,1697141268,13080.35821531999,57.91769595000369,53523.96414384001 2023-10-12,20:07:50.000,285,11012505,14565,0,1697141269,13080.391896869995,57.88949942999898,53524.013053680006 2023-10-12,20:07:51.000,285,11012552,14565,0,1697141270,13080.351479009994,57.903597689997696,53523.95715672 2023-10-12,20:07:52.000,285,11012555,14725,0,1697141271,13080.29758852999,57.89654855999834,53523.90824688 2023-10-12,20:07:53.000,285,11012588,14645,0,1697141272,13080.31779745999,57.94589247000113,53523.93619536001 2023-10-12,20:07:54.000,285,11012595,14565,0,1697141273,13080.29758852999,57.93179421000241,53523.992092320004 2023-10-12,20:07:55.000,285,11012555,14605,0,1697141274,13080.351479009994,57.91769595000369,53524.02702792 2023-10-12,20:07:56.000,285,11012569,14645,0,1697141275,13080.31779745999,57.91769595000369,53524.0200408 2023-10-12,20:07:57.000,285,11012600,14525,0,1697141276,13080.311061149994,57.91064682000433,53524.013053680006 2023-10-12,20:07:58.000,285,11012598,14565,0,1697141277,13080.223489119999,57.88949942999898,53523.96414384001 2023-10-12,20:07:59.000,285,11012487,14405,0,1697141278,13080.250434359994,57.92474508000305,53523.93619536001 2023-10-12,20:08:00.000,285,11012583,14365,0,1697141279,13080.223489119999,57.903597689997696,53523.97113096 2023-10-12,20:08:01.000,285,11012514,14485,0,1697141280,13080.243698049999,57.89654855999834,53523.95715672 2023-10-12,20:08:02.000,285,11012526,14805,0,1697141281,13080.236961739989,57.93179421000241,53523.91523400001 2023-10-12,20:08:03.000,285,11012588,14405,0,1697141282,13080.236961739989,57.91064682000433,53523.90125976 2023-10-12,20:08:04.000,285,11012549,14805,0,1697141283,13080.290852219994,57.88949942999898,53524.02702792 2023-10-12,20:08:05.000,285,11012555,14805,0,1697141284,13080.304324839999,57.840155520003464,53524.05497640001 2023-10-12,20:08:06.000,285,11012567,14405,0,1697141285,13080.351479009994,57.86130291000154,53524.041002160004 2023-10-12,20:08:07.000,285,11012598,14805,0,1697141286,13080.33800638999,57.86130291000154,53523.99907944 2023-10-12,20:08:08.000,285,11012571,14445,0,1697141287,13080.230225429994,57.87540117000026,53523.97811808 2023-10-12,20:08:09.000,285,11012547,14525,0,1697141288,13080.230225429994,57.85425378000218,53523.96414384001 2023-10-12,20:08:10.000,285,11012531,14485,0,1697141289,13080.250434359994,57.826057260004745,53524.013053680006 2023-10-12,20:08:11.000,285,11012514,14645,0,1697141290,13080.230225429994,57.81900812999811,53524.061963520006 2023-10-12,20:08:12.000,285,11012586,14605,0,1697141291,13080.25717066999,57.81195899999875,53524.013053680006 2023-10-12,20:08:13.000,285,11012589,14605,0,1697141292,13080.196543879989,57.80490986999939,53523.99907944 2023-10-12,20:08:14.000,285,11012542,14485,0,1697141293,13080.236961739989,57.783762480001315,53524.061963520006 2023-10-12,20:08:15.000,285,11012552,14525,0,1697141294,13080.243698049999,57.76261509000324,53523.99907944 2023-10-12,20:08:16.000,285,11012560,14565,0,1697141295,13080.25717066999,57.74851683000452,53524.02702792 2023-10-12,20:08:17.000,285,11012609,14885,0,1697141296,13080.189807569994,57.741467699997884,53523.98510520001 2023-10-12,20:08:18.000,285,11012584,14805,0,1697141297,13080.169598639994,57.75556596000388,53524.00606656001 2023-10-12,20:08:19.000,285,11012581,14685,0,1697141298,13080.236961739989,57.70622205000109,53524.11786048 2023-10-12,20:08:20.000,285,11012543,14525,0,1697141299,13080.236961739989,57.69917292000173,53524.08292488001 2023-10-12,20:08:21.000,285,11012546,15125,0,1697141300,13080.183071259999,57.734418569998525,53524.061963520006 2023-10-12,20:08:22.000,285,11012550,14205,0,1697141301,13080.183071259999,57.71327118000045,53524.1248476 2023-10-12,20:08:23.000,285,11012637,14845,0,1697141302,13080.082026609998,57.67097640000429,53524.02702792 2023-10-12,20:08:24.000,285,11012533,14245,0,1697141303,13080.088762919993,57.68507466000301,53524.02702792 2023-10-12,20:08:25.000,285,11012599,14525,0,1697141304,13080.102235539998,57.63573075000022,53524.07593776 2023-10-12,20:08:26.000,285,11012554,14365,0,1697141305,13080.082026609998,57.61458336000214,53524.05497640001 2023-10-12,20:08:27.000,285,11012560,14725,0,1697141306,13080.028136129993,57.57933770999807,53524.02702792 2023-10-12,20:08:28.000,285,11012519,14405,0,1697141307,13080.088762919993,57.551141190000635,53523.99907944 2023-10-12,20:08:29.000,285,11012511,14485,0,1697141308,13080.108971849993,57.50884641000448,53524.03401504001 2023-10-12,20:08:30.000,285,11012520,14605,0,1697141309,13080.068553989993,57.501797279997845,53524.00606656001 2023-10-12,20:08:31.000,285,11012531,14725,0,1697141310,13080.007927199993,57.48064988999977,53523.98510520001 2023-10-12,20:08:32.000,285,11012548,14605,0,1697141311,13079.927091479993,57.45950250000169,53523.93619536001 2023-10-12,20:08:33.000,285,11012568,14565,0,1697141312,13079.927091479993,57.46655163000105,53523.88728552001 2023-10-12,20:08:34.000,285,11012545,14325,0,1697141313,13079.954036720002,57.431305980004254,53524.03401504001 2023-10-12,20:08:35.000,285,11012607,14365,0,1697141314,13079.954036720002,57.43835511000361,53524.02702792 2023-10-12,20:08:36.000,285,11012551,14885,0,1697141315,13080.007927199993,57.4101585899989,53524.03401504001 2023-10-12,20:08:37.000,285,11012561,14605,0,1697141316,13080.001190889998,57.4101585899989,53524.04798928 2023-10-12,20:08:38.000,285,11012524,14405,0,1697141317,13079.940564099998,57.45950250000169,53523.992092320004 2023-10-12,20:08:39.000,285,11012545,14685,0,1697141318,13079.980981959998,57.431305980004254,53523.992092320004 2023-10-12,20:08:40.000,285,11012519,14325,0,1697141319,13079.954036720002,57.45950250000169,53524.02702792 2023-10-12,20:08:41.000,285,11012574,15085,0,1697141320,13079.960773029998,57.45950250000169,53523.98510520001 2023-10-12,20:08:42.000,285,11012581,14845,0,1697141321,13079.920355169997,57.44540424000297,53523.93619536001 2023-10-12,20:08:43.000,285,11012570,14605,0,1697141322,13079.920355169997,57.41720771999826,53523.95715672 2023-10-12,20:08:44.000,285,11012575,14525,0,1697141323,13079.967509339993,57.40310945999954,53523.99907944 2023-10-12,20:08:45.000,285,11012553,14885,0,1697141324,13080.014663509988,57.4101585899989,53523.98510520001 2023-10-12,20:08:46.000,285,11012532,14525,0,1697141325,13080.001190889998,57.39606033000018,53523.97811808 2023-10-12,20:08:47.000,285,11012557,14605,0,1697141326,13079.960773029998,57.40310945999954,53524.041002160004 2023-10-12,20:08:48.000,285,11012590,14645,0,1697141327,13079.906882549993,57.424256850004895,53523.93619536001 2023-10-12,20:08:49.000,285,11012572,14605,0,1697141328,13079.913618860002,57.40310945999954,53523.93619536001 2023-10-12,20:08:50.000,285,11012528,14845,0,1697141329,13079.913618860002,57.36081468000339,53524.05497640001 2023-10-12,20:08:51.000,285,11012508,14885,0,1697141330,13079.933827790002,57.374912940002105,53524.04798928 2023-10-12,20:08:52.000,285,11012515,14605,0,1697141331,13079.947300409993,57.318519899999956,53523.99907944 2023-10-12,20:08:53.000,285,11012571,14445,0,1697141332,13079.940564099998,57.33966728999803,53524.00606656001 2023-10-12,20:08:54.000,285,11012495,14725,0,1697141333,13079.920355169997,57.29032338000252,53523.99907944 2023-10-12,20:08:55.000,285,11012599,14445,0,1697141334,13079.954036720002,57.26917599000444,53523.992092320004 2023-10-12,20:08:56.000,285,11012566,14565,0,1697141335,13079.920355169997,57.26917599000444,53523.99907944 2023-10-12,20:08:57.000,285,11012508,14965,0,1697141336,13079.866464689992,57.23393034000037,53523.97811808 2023-10-12,20:08:58.000,285,11012520,14525,0,1697141337,13079.927091479993,57.24097946999973,53523.97113096 2023-10-12,20:08:59.000,285,11012576,14565,0,1697141338,13079.960773029998,57.25507772999845,53524.09689912 2023-10-12,20:09:00.000,285,11012597,14525,0,1697141339,13079.974245650003,57.25507772999845,53524.041002160004 2023-10-12,20:09:01.000,285,11012524,14405,0,1697141340,13079.987718269993,57.24097946999973,53524.061963520006 2023-10-12,20:09:02.000,285,11012613,14765,0,1697141341,13079.967509339993,57.198684690003574,53524.0200408 2023-10-12,20:09:03.000,285,11012476,14365,0,1697141342,13079.900146239997,57.17048816999886,53524.00606656001 2023-10-12,20:09:04.000,285,11012526,14485,0,1697141343,13079.893409930002,57.1634390399995,53524.06895064 2023-10-12,20:09:05.000,285,11012530,14605,0,1697141344,13079.893409930002,57.17048816999886,53524.07593776 2023-10-12,20:09:06.000,285,11012549,14365,0,1697141345,13079.927091479993,57.17048816999886,53524.04798928 2023-10-12,20:09:07.000,285,11012575,14805,0,1697141346,13079.906882549993,57.1634390399995,53523.98510520001 2023-10-12,20:09:08.000,285,11012557,14405,0,1697141347,13079.893409930002,57.135242520002066,53524.04798928 2023-10-12,20:09:09.000,285,11012553,14565,0,1697141348,13079.933827790002,57.1634390399995,53524.05497640001 2023-10-12,20:09:10.000,285,11012514,14205,0,1697141349,13079.906882549993,57.092947739998635,53524.08292488001 2023-10-12,20:09:11.000,285,11012548,14605,0,1697141350,13079.873201000002,57.12114426000335,53523.97811808 2023-10-12,20:09:12.000,285,11012567,14725,0,1697141351,13079.846255759992,57.12114426000335,53523.92222112 2023-10-12,20:09:13.000,285,11012519,14685,0,1697141352,13079.819310519997,57.149340780000784,53523.95715672 2023-10-12,20:09:14.000,285,11012534,14685,0,1697141353,13079.832783140002,57.1634390399995,53523.92920824 2023-10-12,20:09:15.000,285,11012584,14525,0,1697141354,13079.900146239997,57.149340780000784,53524.013053680006 2023-10-12,20:09:16.000,285,11012591,14565,0,1697141355,13079.893409930002,57.092947739998635,53523.98510520001 2023-10-12,20:09:17.000,285,11012570,14405,0,1697141356,13079.873201000002,57.085898609999276,53523.98510520001 2023-10-12,20:09:18.000,285,11012565,14685,0,1697141357,13079.866464689992,57.092947739998635,53523.91523400001 2023-10-12,20:09:19.000,285,11012528,14405,0,1697141358,13079.839519449997,57.085898609999276,53523.943182480005 2023-10-12,20:09:20.000,285,11012562,14885,0,1697141359,13079.812574210002,57.099996869997995,53523.943182480005 2023-10-12,20:09:21.000,285,11012567,14565,0,1697141360,13079.812574210002,57.05065296000248,53523.95715672 2023-10-12,20:09:22.000,285,11012526,14485,0,1697141361,13079.772156350002,57.0647512200012,53523.92222112 2023-10-12,20:09:23.000,285,11012567,14685,0,1697141362,13079.745211109992,57.03655470000376,53523.894272640006 2023-10-12,20:09:24.000,285,11012504,14565,0,1697141363,13079.792365280002,57.01540730999841,53523.873311280004 2023-10-12,20:09:25.000,285,11012559,14485,0,1697141364,13079.751947420002,57.00835817999905,53523.92222112 2023-10-12,20:09:26.000,285,11012540,14245,0,1697141365,13079.751947420002,57.0647512200012,53523.93619536001 2023-10-12,20:09:27.000,285,11012515,14485,0,1697141366,13079.738474799997,57.03655470000376,53523.86632416001 2023-10-12,20:09:28.000,285,11012559,14525,0,1697141367,13079.718265869997,57.0647512200012,53523.775491600005 2023-10-12,20:09:29.000,285,11012542,14365,0,1697141368,13079.711529560002,57.0295055700044,53523.83138856 2023-10-12,20:09:30.000,285,11012498,14685,0,1697141369,13079.711529560002,57.0295055700044,53523.8104272 2023-10-12,20:09:31.000,285,11012513,14365,0,1697141370,13079.772156350002,57.01540730999841,53523.845362800006 2023-10-12,20:09:32.000,285,11012541,14365,0,1697141371,13079.785628969992,56.966063400002895,53523.824401440004 2023-10-12,20:09:33.000,285,11012538,14565,0,1697141372,13079.792365280002,56.98721079000097,53523.83138856 2023-10-12,20:09:34.000,285,11012503,14365,0,1697141373,13079.745211109992,57.0295055700044,53523.76850448001 2023-10-12,20:09:35.000,285,11012536,14405,0,1697141374,13079.792365280002,56.98016166000161,53523.76850448001 2023-10-12,20:09:36.000,285,11012573,14885,0,1697141375,13079.758683729997,57.01540730999841,53523.81741432001 2023-10-12,20:09:37.000,285,11012542,14525,0,1697141376,13079.805837899992,56.973112530002254,53523.79645296001 2023-10-12,20:09:38.000,285,11012571,14525,0,1697141377,13079.785628969992,56.98016166000161,53523.71959464001 2023-10-12,20:09:39.000,285,11012539,14605,0,1697141378,13079.832783140002,56.95196514000418,53523.76850448001 2023-10-12,20:09:40.000,285,11012566,14605,0,1697141379,13079.906882549993,56.923768619999464,53523.78247872 2023-10-12,20:09:41.000,285,11012507,14405,0,1697141380,13079.893409930002,56.93786687999818,53523.76850448001 2023-10-12,20:09:42.000,285,11012592,14605,0,1697141381,13079.879937309997,56.95196514000418,53523.78247872 2023-10-12,20:09:43.000,285,11012580,14565,0,1697141382,13079.879937309997,56.93786687999818,53523.69164616 2023-10-12,20:09:44.000,285,11012580,14605,0,1697141383,13079.886673619993,56.94491601000482,53523.67068480001 2023-10-12,20:09:45.000,285,11012579,14565,0,1697141384,13079.940564099998,56.86737558000459,53523.69164616 2023-10-12,20:09:46.000,285,11012539,14525,0,1697141385,13079.933827790002,56.90262123000139,53523.74754312001 2023-10-12,20:09:47.000,285,11012557,14965,0,1697141386,13079.967509339993,56.88147384000331,53523.69863328001 2023-10-12,20:09:48.000,285,11012546,14645,0,1697141387,13079.980981959998,56.89557210000203,53523.71260752 2023-10-12,20:09:49.000,285,11012538,14565,0,1697141388,13080.034872439988,56.86737558000459,53523.68465904 2023-10-12,20:09:50.000,285,11012593,14485,0,1697141389,13080.021399819998,56.88147384000331,53523.78946584 2023-10-12,20:09:51.000,285,11012573,14685,0,1697141390,13080.061817679998,56.90262123000139,53523.69863328001 2023-10-12,20:09:52.000,285,11012546,14365,0,1697141391,13080.034872439988,56.909670360000746,53523.726581760006 2023-10-12,20:09:53.000,285,11012544,14605,0,1697141392,13080.021399819998,56.90262123000139,53523.59382648 2023-10-12,20:09:54.000,285,11012564,14365,0,1697141393,13080.082026609998,56.909670360000746,53523.64972344001 2023-10-12,20:09:55.000,285,11012501,14645,0,1697141394,13080.189807569994,56.86737558000459,53523.74754312001 2023-10-12,20:09:56.000,285,11012535,14445,0,1697141395,13080.162862329998,56.86737558000459,53523.74754312001 2023-10-12,20:09:57.000,285,11012575,14565,0,1697141396,13080.203280189999,56.87442471000395,53523.78946584 2023-10-12,20:09:58.000,285,11012515,14485,0,1697141397,13080.156126019989,56.89557210000203,53523.71959464001 2023-10-12,20:09:59.000,285,11012507,14725,0,1697141398,13080.176334949989,56.87442471000395,53523.726581760006 2023-10-12,20:10:00.000,285,11012573,14805,0,1697141399,13080.216752809989,56.8532773199986,53523.726581760006 2023-10-12,20:10:01.000,285,11012541,14685,0,1697141400,13080.27737959999,56.88852297000267,53523.740556 2023-10-12,20:10:02.000,285,11012612,14605,0,1697141401,13080.223489119999,56.90262123000139,53523.69164616 2023-10-12,20:10:03.000,285,11012527,14885,0,1697141402,13080.284115909999,56.88147384000331,53523.71959464001 2023-10-12,20:10:04.000,285,11012553,14805,0,1697141403,13080.31779745999,56.923768619999464,53523.79645296001 2023-10-12,20:10:05.000,285,11012577,14565,0,1697141404,13080.32453377,56.909670360000746,53523.73356888 2023-10-12,20:10:06.000,285,11012562,14285,0,1697141405,13080.32453377,56.88852297000267,53523.726581760006 2023-10-12,20:10:07.000,285,11012502,14925,0,1697141406,13080.311061149994,56.84622818999924,53523.705620400004 2023-10-12,20:10:08.000,285,11012537,14925,0,1697141407,13080.29758852999,56.93081774999882,53523.59382648 2023-10-12,20:10:09.000,285,11012583,14285,0,1697141408,13080.35821531999,56.88147384000331,53523.656710560004 2023-10-12,20:10:10.000,285,11012571,14485,0,1697141409,13080.391896869995,56.916719490000105,53523.68465904 2023-10-12,20:10:11.000,285,11012502,14565,0,1697141410,13080.432314729995,56.86737558000459,53523.66369768 2023-10-12,20:10:12.000,285,11012492,14885,0,1697141411,13080.371687939994,56.909670360000746,53523.59382648 2023-10-12,20:10:13.000,285,11012524,14485,0,1697141412,13080.42557842,56.89557210000203,53523.62177496 2023-10-12,20:10:14.000,285,11012554,14845,0,1697141413,13080.45925996999,56.909670360000746,53523.66369768 2023-10-12,20:10:15.000,285,11012497,14765,0,1697141414,13080.44578735,56.909670360000746,53523.60081360001 2023-10-12,20:10:16.000,285,11012521,14645,0,1697141415,13080.41884210999,56.909670360000746,53523.6357492 2023-10-12,20:10:17.000,285,11012572,14445,0,1697141416,13080.48620521,56.94491601000482,53523.607800720005 2023-10-12,20:10:18.000,285,11012573,14765,0,1697141417,13080.391896869995,56.923768619999464,53523.60081360001 2023-10-12,20:10:19.000,285,11012595,14485,0,1697141418,13080.42557842,56.923768619999464,53523.60081360001 2023-10-12,20:10:20.000,285,11012562,14445,0,1697141419,13080.52662307,56.916719490000105,53523.68465904 2023-10-12,20:10:21.000,285,11012519,14685,0,1697141420,13080.546832,56.95196514000418,53523.677671920006 2023-10-12,20:10:22.000,285,11012502,14565,0,1697141421,13080.52662307,56.95196514000418,53523.64273632 2023-10-12,20:10:23.000,285,11012616,14525,0,1697141422,13080.513150449995,56.93786687999818,53523.58683936 2023-10-12,20:10:24.000,285,11012562,14805,0,1697141423,13080.52662307,56.99425992000033,53523.565878 2023-10-12,20:10:25.000,285,11012519,14365,0,1697141424,13080.60745879,56.973112530002254,53523.57985224001 2023-10-12,20:10:26.000,285,11012565,14965,0,1697141425,13080.56030461999,57.00835817999905,53523.60081360001 2023-10-12,20:10:27.000,285,11012570,14725,0,1697141426,13080.58724986,56.99425992000033,53523.558890880005 2023-10-12,20:10:28.000,285,11012506,14205,0,1697141427,13080.58051354999,57.00130904999969,53523.558890880005 2023-10-12,20:10:29.000,285,11012575,14725,0,1697141428,13080.70850344,56.99425992000033,53523.61478784 2023-10-12,20:10:30.000,285,11012543,14565,0,1697141429,13080.66808558,56.98016166000161,53523.62177496 2023-10-12,20:10:31.000,285,11012535,14565,0,1697141430,13080.674821889996,56.98721079000097,53523.58683936 2023-10-12,20:10:32.000,285,11012567,14485,0,1697141431,13080.634404029995,57.02245643999777,53523.54491664 2023-10-12,20:10:33.000,285,11012557,14685,0,1697141432,13080.64787665,57.0295055700044,53523.59382648 2023-10-12,20:10:34.000,285,11012489,14685,0,1697141433,13080.72871237,57.00835817999905,53523.607800720005 2023-10-12,20:10:35.000,285,11012529,14405,0,1697141434,13080.755657609996,57.01540730999841,53523.60081360001 2023-10-12,20:10:36.000,285,11012511,14605,0,1697141435,13080.823020709991,57.00835817999905,53523.656710560004 2023-10-12,20:10:37.000,285,11012541,14405,0,1697141436,13080.802811779991,57.02245643999777,53523.607800720005 2023-10-12,20:10:38.000,285,11012574,14525,0,1697141437,13080.789339160001,57.0295055700044,53523.59382648 2023-10-12,20:10:39.000,285,11012560,14885,0,1697141438,13080.809548090001,57.05065296000248,53523.6357492 2023-10-12,20:10:40.000,285,11012516,14725,0,1697141439,13080.849965950001,57.00130904999969,53523.55190376001 2023-10-12,20:10:41.000,285,11012538,14645,0,1697141440,13080.863438569992,57.02245643999777,53523.58683936 2023-10-12,20:10:42.000,285,11012535,14485,0,1697141441,13080.863438569992,57.00130904999969,53523.58683936 2023-10-12,20:10:43.000,285,11012505,14685,0,1697141442,13080.890383810001,56.99425992000033,53523.60081360001 2023-10-12,20:10:44.000,285,11012566,14405,0,1697141443,13080.957746909997,56.99425992000033,53523.67068480001 2023-10-12,20:10:45.000,285,11012518,14605,0,1697141444,13080.957746909997,56.99425992000033,53523.69863328001 2023-10-12,20:10:46.000,285,11012544,14605,0,1697141445,13080.977955839997,56.98721079000097,53523.62876208001 2023-10-12,20:10:47.000,285,11012522,14725,0,1697141446,13080.910592740001,56.973112530002254,53523.62876208001 2023-10-12,20:10:48.000,285,11012594,14485,0,1697141447,13080.897120119997,56.966063400002895,53523.62177496 2023-10-12,20:10:49.000,285,11012547,14485,0,1697141448,13080.957746909997,56.94491601000482,53523.58683936 2023-10-12,20:10:50.000,285,11012546,14645,0,1697141449,13080.977955839997,56.909670360000746,53523.656710560004 2023-10-12,20:10:51.000,285,11012542,14605,0,1697141450,13080.991428460002,56.93786687999818,53523.62876208001 2023-10-12,20:10:52.000,285,11012578,14605,0,1697141451,13081.058791559997,56.909670360000746,53523.67068480001 2023-10-12,20:10:53.000,285,11012499,14725,0,1697141452,13081.132890970002,56.93786687999818,53523.677671920006 2023-10-12,20:10:54.000,285,11012588,14365,0,1697141453,13081.038582629997,56.93081774999882,53523.73356888 2023-10-12,20:10:55.000,285,11012560,14405,0,1697141454,13081.126154659993,56.95196514000418,53523.71260752 2023-10-12,20:10:56.000,285,11012583,14765,0,1697141455,13081.119418349997,56.93081774999882,53523.69164616 2023-10-12,20:10:57.000,285,11012570,14725,0,1697141456,13081.112682040002,56.95196514000418,53523.67068480001 2023-10-12,20:10:58.000,285,11012517,14445,0,1697141457,13081.153099900002,56.95196514000418,53523.705620400004 2023-10-12,20:10:59.000,285,11012540,14725,0,1697141458,13081.193517760003,56.973112530002254,53523.73356888 2023-10-12,20:11:00.000,285,11012522,14765,0,1697141459,13081.247408239993,56.916719490000105,53523.80344008 2023-10-12,20:11:01.000,285,11012602,14605,0,1697141460,13081.240671929998,56.94491601000482,53523.71959464001 2023-10-12,20:11:02.000,285,11012546,14285,0,1697141461,13081.193517760003,56.966063400002895,53523.775491600005 2023-10-12,20:11:03.000,285,11012598,14645,0,1697141462,13081.213726689988,56.95196514000418,53523.71260752 2023-10-12,20:11:04.000,285,11012567,14805,0,1697141463,13081.220462999998,56.973112530002254,53523.76850448001 2023-10-12,20:11:05.000,285,11012560,14565,0,1697141464,13081.227199309993,56.93081774999882,53523.68465904 2023-10-12,20:11:06.000,285,11012543,14565,0,1697141465,13081.200254069998,56.94491601000482,53523.76850448001 2023-10-12,20:11:07.000,285,11012508,14605,0,1697141466,13081.200254069998,56.94491601000482,53523.726581760006 2023-10-12,20:11:08.000,285,11012522,14205,0,1697141467,13081.213726689988,56.90262123000139,53523.73356888 2023-10-12,20:11:09.000,285,11012584,14845,0,1697141468,13081.220462999998,56.94491601000482,53523.78247872 2023-10-12,20:11:10.000,285,11012531,14565,0,1697141469,13081.206990379993,56.923768619999464,53523.81741432001 2023-10-12,20:11:11.000,285,11012580,14885,0,1697141470,13081.193517760003,56.973112530002254,53523.8104272 2023-10-12,20:11:12.000,285,11012547,14805,0,1697141471,13081.193517760003,56.973112530002254,53523.74754312001 2023-10-12,20:11:13.000,285,11012572,14685,0,1697141472,13081.146363589993,56.973112530002254,53523.74754312001 2023-10-12,20:11:14.000,285,11012535,14685,0,1697141473,13081.180045139998,56.94491601000482,53523.79645296001 2023-10-12,20:11:15.000,285,11012585,14765,0,1697141474,13081.206990379993,56.959014270003536,53523.83138856 2023-10-12,20:11:16.000,285,11012514,14605,0,1697141475,13081.220462999998,56.909670360000746,53523.85234992 2023-10-12,20:11:17.000,285,11012533,14525,0,1697141476,13081.213726689988,56.93786687999818,53523.85933704 2023-10-12,20:11:18.000,285,11012570,14885,0,1697141477,13081.159836209998,56.923768619999464,53523.79645296001 2023-10-12,20:11:19.000,285,11012550,14725,0,1697141478,13081.186781449993,56.923768619999464,53523.81741432001 2023-10-12,20:11:20.000,285,11012560,14565,0,1697141479,13081.186781449993,56.93786687999818,53523.86632416001 2023-10-12,20:11:21.000,285,11012528,14965,0,1697141480,13081.146363589993,56.95196514000418,53523.85933704 2023-10-12,20:11:22.000,285,11012497,14605,0,1697141481,13081.085736799992,56.966063400002895,53523.824401440004 2023-10-12,20:11:23.000,285,11012559,14405,0,1697141482,13081.139627279998,56.93786687999818,53523.79645296001 2023-10-12,20:11:24.000,285,11012543,14725,0,1697141483,13081.126154659993,56.93081774999882,53523.83837568001 2023-10-12,20:11:25.000,285,11012517,14725,0,1697141484,13081.119418349997,56.916719490000105,53523.78946584 2023-10-12,20:11:26.000,285,11012546,14445,0,1697141485,13081.153099900002,56.923768619999464,53523.78946584 2023-10-12,20:11:27.000,285,11012548,15085,0,1697141486,13081.126154659993,56.916719490000105,53523.78946584 2023-10-12,20:11:28.000,285,11012496,14445,0,1697141487,13081.099209419997,56.88147384000331,53523.726581760006 2023-10-12,20:11:29.000,285,11012542,14525,0,1697141488,13081.045318939992,56.923768619999464,53523.726581760006 2023-10-12,20:11:30.000,285,11012526,14725,0,1697141489,13081.105945729993,56.86737558000459,53523.775491600005 2023-10-12,20:11:31.000,285,11012577,14685,0,1697141490,13081.099209419997,56.88147384000331,53523.705620400004 2023-10-12,20:11:32.000,285,11012531,14565,0,1697141491,13081.079000489997,56.88147384000331,53523.71260752 2023-10-12,20:11:33.000,285,11012528,14565,0,1697141492,13081.126154659993,56.87442471000395,53523.73356888 2023-10-12,20:11:34.000,285,11012615,14525,0,1697141493,13081.065527869992,56.86737558000459,53523.71959464001 2023-10-12,20:11:35.000,285,11012544,14725,0,1697141494,13081.031846320002,56.88852297000267,53523.64972344001 2023-10-12,20:11:36.000,285,11012555,14365,0,1697141495,13081.085736799992,56.87442471000395,53523.68465904 2023-10-12,20:11:37.000,285,11012575,14885,0,1697141496,13081.072264180002,56.88147384000331,53523.74754312001 2023-10-12,20:11:38.000,285,11012549,14565,0,1697141497,13081.031846320002,56.909670360000746,53523.68465904 2023-10-12,20:11:39.000,285,11012563,14445,0,1697141498,13081.031846320002,56.93081774999882,53523.726581760006 2023-10-12,20:11:40.000,285,11012503,14525,0,1697141499,13081.099209419997,56.88852297000267,53523.79645296001 2023-10-12,20:11:41.000,285,11012514,14645,0,1697141500,13081.058791559997,56.909670360000746,53523.80344008 2023-10-12,20:11:42.000,285,11012545,14485,0,1697141501,13081.065527869992,56.909670360000746,53523.83138856 2023-10-12,20:11:43.000,285,11012496,14685,0,1697141502,13081.058791559997,56.959014270003536,53523.76850448001 2023-10-12,20:11:44.000,285,11012560,14405,0,1697141503,13081.031846320002,56.966063400002895,53523.78946584 2023-10-12,20:11:45.000,285,11012496,14325,0,1697141504,13081.025110009992,57.00130904999969,53523.76151736 2023-10-12,20:11:46.000,285,11012540,14365,0,1697141505,13081.072264180002,56.99425992000033,53523.873311280004 2023-10-12,20:11:47.000,285,11012568,14525,0,1697141506,13081.038582629997,57.05065296000248,53523.845362800006 2023-10-12,20:11:48.000,285,11012513,14605,0,1697141507,13081.018373699997,57.00130904999969,53523.824401440004 2023-10-12,20:11:49.000,285,11012530,14285,0,1697141508,13081.038582629997,57.03655470000376,53523.90125976 2023-10-12,20:11:50.000,285,11012498,14765,0,1697141509,13081.052055250002,56.99425992000033,53523.90125976 2023-10-12,20:11:51.000,285,11012570,14565,0,1697141510,13081.018373699997,57.0295055700044,53523.86632416001 2023-10-12,20:11:52.000,285,11012561,14685,0,1697141511,13080.957746909997,57.0295055700044,53523.78946584 2023-10-12,20:11:53.000,285,11012566,14485,0,1697141512,13080.977955839997,57.0647512200012,53523.8104272 2023-10-12,20:11:54.000,285,11012540,14645,0,1697141513,13081.038582629997,57.05770209000184,53523.81741432001 2023-10-12,20:11:55.000,285,11012506,14565,0,1697141514,13081.058791559997,57.03655470000376,53523.894272640006 2023-10-12,20:11:56.000,285,11012540,14645,0,1697141515,13081.058791559997,57.01540730999841,53523.86632416001 2023-10-12,20:11:57.000,285,11012563,14485,0,1697141516,13081.031846320002,57.04360383000312,53523.873311280004 2023-10-12,20:11:58.000,285,11012607,14485,0,1697141517,13081.018373699997,57.01540730999841,53523.894272640006 2023-10-12,20:11:59.000,285,11012535,14805,0,1697141518,13080.917329049997,57.03655470000376,53523.75453024 2023-10-12,20:12:00.000,285,11012560,14605,0,1697141519,13080.849965950001,57.05065296000248,53523.66369768 2023-10-12,20:12:01.000,285,11012573,14565,0,1697141520,13080.876911189996,57.00835817999905,53523.67068480001 2023-10-12,20:12:02.000,285,11012572,14685,0,1697141521,13080.991428460002,57.0295055700044,53523.873311280004 2023-10-12,20:12:03.000,285,11012505,14565,0,1697141522,13080.957746909997,57.00835817999905,53523.90125976 2023-10-12,20:12:04.000,285,11012520,14405,0,1697141523,13080.957746909997,57.03655470000376,53523.85933704 2023-10-12,20:12:05.000,285,11012553,14765,0,1697141524,13080.917329049997,57.0295055700044,53523.824401440004 2023-10-12,20:12:06.000,285,11012559,14565,0,1697141525,13080.977955839997,56.98721079000097,53523.894272640006 2023-10-12,20:12:07.000,285,11012531,14565,0,1697141526,13080.937537979997,56.973112530002254,53523.86632416001 2023-10-12,20:12:08.000,285,11012581,14485,0,1697141527,13080.910592740001,56.98016166000161,53523.85234992 2023-10-12,20:12:09.000,285,11012512,14565,0,1697141528,13080.849965950001,57.0295055700044,53523.83138856 2023-10-12,20:12:10.000,285,11012516,14525,0,1697141529,13080.903856429992,56.98721079000097,53523.83138856 2023-10-12,20:12:11.000,285,11012537,14525,0,1697141530,13080.883647499992,57.00130904999969,53523.86632416001 2023-10-12,20:12:12.000,285,11012533,14645,0,1697141531,13080.843229639991,56.98721079000097,53523.79645296001 2023-10-12,20:12:13.000,285,11012543,14645,0,1697141532,13080.823020709991,56.973112530002254,53523.81741432001 2023-10-12,20:12:14.000,285,11012576,14685,0,1697141533,13080.890383810001,56.959014270003536,53523.873311280004 2023-10-12,20:12:15.000,285,11012509,14325,0,1697141534,13080.809548090001,56.98721079000097,53523.83138856 2023-10-12,20:12:16.000,285,11012548,14525,0,1697141535,13080.802811779991,56.95196514000418,53523.8104272 2023-10-12,20:12:17.000,285,11012547,14485,0,1697141536,13080.775866539996,56.93081774999882,53523.824401440004 2023-10-12,20:12:18.000,285,11012578,14605,0,1697141537,13080.789339160001,56.94491601000482,53523.83837568001 2023-10-12,20:12:19.000,285,11012567,14565,0,1697141538,13080.870174880001,56.93081774999882,53523.943182480005 2023-10-12,20:12:20.000,285,11012545,14285,0,1697141539,13080.816284399996,56.94491601000482,53523.845362800006 2023-10-12,20:12:21.000,285,11012574,14445,0,1697141540,13080.856702259996,56.966063400002895,53523.97113096 2023-10-12,20:12:22.000,285,11012574,14285,0,1697141541,13080.796075469996,56.916719490000105,53523.873311280004 2023-10-12,20:12:23.000,285,11012558,14445,0,1697141542,13080.816284399996,56.90262123000139,53523.97113096 2023-10-12,20:12:24.000,285,11012578,14205,0,1697141543,13080.843229639991,56.88852297000267,53523.92222112 2023-10-12,20:12:25.000,285,11012562,14725,0,1697141544,13080.823020709991,56.88852297000267,53523.93619536001 2023-10-12,20:12:26.000,285,11012497,14605,0,1697141545,13080.883647499992,56.860326449997956,53523.943182480005 2023-10-12,20:12:27.000,285,11012572,14405,0,1697141546,13080.836493329996,56.8532773199986,53523.95715672 2023-10-12,20:12:28.000,285,11012612,14685,0,1697141547,13080.836493329996,56.8180316700018,53523.894272640006 2023-10-12,20:12:29.000,285,11012505,14525,0,1697141548,13080.836493329996,56.83917905999988,53523.943182480005 2023-10-12,20:12:30.000,285,11012533,14525,0,1697141549,13080.856702259996,56.796884280003724,53523.97113096 2023-10-12,20:12:31.000,285,11012536,14765,0,1697141550,13080.849965950001,56.8180316700018,53523.96414384001 2023-10-12,20:12:32.000,285,11012507,14285,0,1697141551,13080.843229639991,56.81098254000244,53523.88728552001 2023-10-12,20:12:33.000,285,11012530,14325,0,1697141552,13080.796075469996,56.8180316700018,53523.92920824 2023-10-12,20:12:34.000,285,11012564,14365,0,1697141553,13080.809548090001,56.860326449997956,53523.95715672 2023-10-12,20:12:35.000,285,11012560,14845,0,1697141554,13080.796075469996,56.84622818999924,53523.95715672 2023-10-12,20:12:36.000,285,11012572,14605,0,1697141555,13080.870174880001,56.84622818999924,53523.992092320004 2023-10-12,20:12:37.000,285,11012510,14765,0,1697141556,13080.809548090001,56.860326449997956,53523.99907944 2023-10-12,20:12:38.000,285,11012564,14725,0,1697141557,13080.775866539996,56.83212993000052,53523.97811808 2023-10-12,20:12:39.000,285,11012555,14205,0,1697141558,13080.762393919991,56.8532773199986,53523.97113096 2023-10-12,20:12:40.000,285,11012576,15045,0,1697141559,13080.735448679996,56.81098254000244,53523.873311280004 2023-10-12,20:12:41.000,285,11012573,14405,0,1697141560,13080.721976059991,56.796884280003724,53523.92222112 2023-10-12,20:12:42.000,285,11012564,14365,0,1697141561,13080.701767129991,56.80393341000308,53523.93619536001 2023-10-12,20:12:43.000,285,11012567,14525,0,1697141562,13080.66134926999,56.789835150004365,53523.88728552001 2023-10-12,20:12:44.000,285,11012554,14605,0,1697141563,13080.721976059991,56.740491240001575,53523.90824688 2023-10-12,20:12:45.000,285,11012519,15005,0,1697141564,13080.68829451,56.76163862999965,53523.96414384001 2023-10-12,20:12:46.000,285,11012563,14485,0,1697141565,13080.72871237,56.726392980002856,53523.9501696 2023-10-12,20:12:47.000,285,11012560,14445,0,1697141566,13080.70850344,56.747540370000934,53523.90125976 2023-10-12,20:12:48.000,285,11012513,14525,0,1697141567,13080.68829451,56.698196459998144,53523.845362800006 2023-10-12,20:12:49.000,285,11012567,14645,0,1697141568,13080.674821889996,56.747540370000934,53523.80344008 2023-10-12,20:12:50.000,285,11012576,14525,0,1697141569,13080.76913023,56.733442110002215,53523.92920824 2023-10-12,20:12:51.000,285,11012513,14125,0,1697141570,13080.762393919991,56.747540370000934,53523.9501696 2023-10-12,20:12:52.000,285,11012536,14565,0,1697141571,13080.70850344,56.77573688999837,53523.824401440004 2023-10-12,20:12:53.000,285,11012537,14765,0,1697141572,13080.68155819999,56.78278601999773,53523.88728552001 2023-10-12,20:12:54.000,285,11012507,14565,0,1697141573,13080.674821889996,56.76868775999901,53523.91523400001 2023-10-12,20:12:55.000,285,11012506,14605,0,1697141574,13080.66134926999,56.77573688999837,53523.83138856 2023-10-12,20:12:56.000,285,11012560,14605,0,1697141575,13080.614195099995,56.789835150004365,53523.824401440004 2023-10-12,20:12:57.000,285,11012551,14205,0,1697141576,13080.58051354999,56.796884280003724,53523.78946584 2023-10-12,20:12:58.000,285,11012547,14565,0,1697141577,13080.58051354999,56.82508080000116,53523.79645296001 2023-10-12,20:12:59.000,285,11012521,14485,0,1697141578,13080.66808558,56.81098254000244,53523.88728552001 2023-10-12,20:13:00.000,285,11012520,14445,0,1697141579,13080.634404029995,56.789835150004365,53523.85933704 2023-10-12,20:13:01.000,285,11012552,14725,0,1697141580,13080.695030819996,56.796884280003724,53523.93619536001 2023-10-12,20:13:02.000,285,11012511,14405,0,1697141581,13080.715239749996,56.789835150004365,53523.8802984 2023-10-12,20:13:03.000,285,11012588,14565,0,1697141582,13080.66134926999,56.78278601999773,53523.83837568001 2023-10-12,20:13:04.000,285,11012588,14525,0,1697141583,13080.64114033999,56.8180316700018,53523.85933704 2023-10-12,20:13:05.000,285,11012590,14685,0,1697141584,13080.70850344,56.81098254000244,53523.80344008 2023-10-12,20:13:06.000,285,11012537,14565,0,1697141585,13080.701767129991,56.78278601999773,53523.85234992 2023-10-12,20:13:07.000,285,11012558,14645,0,1697141586,13080.66808558,56.80393341000308,53523.75453024 2023-10-12,20:13:08.000,285,11012552,14605,0,1697141587,13080.701767129991,56.8180316700018,53523.80344008 2023-10-12,20:13:09.000,285,11012561,14405,0,1697141588,13080.701767129991,56.80393341000308,53523.824401440004 2023-10-12,20:13:10.000,285,11012484,14405,0,1697141589,13080.70850344,56.82508080000116,53523.824401440004 2023-10-12,20:13:11.000,285,11012508,14845,0,1697141590,13080.721976059991,56.789835150004365,53523.80344008 2023-10-12,20:13:12.000,285,11012528,14485,0,1697141591,13080.66808558,56.796884280003724,53523.740556 2023-10-12,20:13:13.000,285,11012548,14525,0,1697141592,13080.654612959996,56.78278601999773,53523.69164616 2023-10-12,20:13:14.000,285,11012504,14525,0,1697141593,13080.674821889996,56.81098254000244,53523.74754312001 2023-10-12,20:13:15.000,285,11012517,14405,0,1697141594,13080.76913023,56.80393341000308,53523.81741432001 2023-10-12,20:13:16.000,285,11012513,14685,0,1697141595,13080.7489213,56.796884280003724,53523.824401440004 2023-10-12,20:13:17.000,285,11012555,14725,0,1697141596,13080.755657609996,56.76868775999901,53523.78247872 2023-10-12,20:13:18.000,285,11012523,14805,0,1697141597,13080.68829451,56.789835150004365,53523.740556 2023-10-12,20:13:19.000,285,11012559,14725,0,1697141598,13080.701767129991,56.75458950000029,53523.726581760006 2023-10-12,20:13:20.000,285,11012569,14685,0,1697141599,13080.721976059991,56.78278601999773,53523.74754312001 2023-10-12,20:13:21.000,285,11012549,14525,0,1697141600,13080.721976059991,56.796884280003724,53523.8104272 2023-10-12,20:13:22.000,285,11012524,14645,0,1697141601,13080.62766772,56.81098254000244,53523.775491600005 2023-10-12,20:13:23.000,285,11012517,14805,0,1697141602,13080.695030819996,56.76868775999901,53523.68465904 2023-10-12,20:13:24.000,285,11012526,14565,0,1697141603,13080.715239749996,56.77573688999837,53523.775491600005 2023-10-12,20:13:25.000,285,11012565,14445,0,1697141604,13080.721976059991,56.75458950000029,53523.76151736 2023-10-12,20:13:26.000,285,11012547,14525,0,1697141605,13080.66134926999,56.789835150004365,53523.76850448001 2023-10-12,20:13:27.000,285,11012555,14445,0,1697141606,13080.68155819999,56.76868775999901,53523.81741432001 2023-10-12,20:13:28.000,285,11012560,14685,0,1697141607,13080.674821889996,56.78278601999773,53523.76850448001 2023-10-12,20:13:29.000,285,11012529,14525,0,1697141608,13080.66134926999,56.747540370000934,53523.71959464001 2023-10-12,20:13:30.000,285,11012592,14565,0,1697141609,13080.72871237,56.733442110002215,53523.78946584 2023-10-12,20:13:31.000,285,11012550,14725,0,1697141610,13080.762393919991,56.733442110002215,53523.775491600005 2023-10-12,20:13:32.000,285,11012537,14365,0,1697141611,13080.68829451,56.691147329998785,53523.73356888 2023-10-12,20:13:33.000,285,11012564,14485,0,1697141612,13080.742184989991,56.691147329998785,53523.740556 2023-10-12,20:13:34.000,285,11012550,14645,0,1697141613,13080.695030819996,56.733442110002215,53523.76850448001 2023-10-12,20:13:35.000,285,11012534,14845,0,1697141614,13080.721976059991,56.691147329998785,53523.69164616 2023-10-12,20:13:36.000,285,11012520,14565,0,1697141615,13080.674821889996,56.684098199999426,53523.75453024 2023-10-12,20:13:37.000,285,11012513,14685,0,1697141616,13080.695030819996,56.62065602999792,53523.69863328001 2023-10-12,20:13:38.000,285,11012534,14605,0,1697141617,13080.695030819996,56.677049070000066,53523.68465904 2023-10-12,20:13:39.000,285,11012576,14885,0,1697141618,13080.76913023,56.62065602999792,53523.71959464001 2023-10-12,20:13:40.000,285,11012508,14645,0,1697141619,13080.775866539996,56.64885255000263,53523.78247872 2023-10-12,20:13:41.000,285,11012545,15045,0,1697141620,13080.782602849991,56.62065602999792,53523.73356888 2023-10-12,20:13:42.000,285,11012585,14525,0,1697141621,13080.7489213,56.6065577699992,53523.68465904 2023-10-12,20:13:43.000,285,11012562,14725,0,1697141622,13080.755657609996,56.59245951000048,53523.66369768 2023-10-12,20:13:44.000,285,11012532,14405,0,1697141623,13080.789339160001,56.5713121200024,53523.71260752 2023-10-12,20:13:45.000,285,11012578,14525,0,1697141624,13080.809548090001,56.550164730004326,53523.69164616 2023-10-12,20:13:46.000,285,11012545,14565,0,1697141625,13080.775866539996,56.557213860003685,53523.73356888 2023-10-12,20:13:47.000,285,11012526,14765,0,1697141626,13080.802811779991,56.5713121200024,53523.607800720005 2023-10-12,20:13:48.000,285,11012520,14725,0,1697141627,13080.843229639991,56.54311559999769,53523.69164616 2023-10-12,20:13:49.000,285,11012568,14605,0,1697141628,13080.890383810001,56.53606646999833,53523.677671920006 2023-10-12,20:13:50.000,285,11012489,14325,0,1697141629,13080.876911189996,56.53606646999833,53523.740556 2023-10-12,20:13:51.000,285,11012536,14485,0,1697141630,13080.876911189996,56.500820820001536,53523.66369768 2023-10-12,20:13:52.000,285,11012525,14605,0,1697141631,13080.856702259996,56.458526039998105,53523.656710560004 2023-10-12,20:13:53.000,285,11012568,14845,0,1697141632,13080.876911189996,56.4726243000041,53523.607800720005 2023-10-12,20:13:54.000,285,11012526,14485,0,1697141633,13080.924065359992,56.43032952000067,53523.705620400004 2023-10-12,20:13:55.000,285,11012565,14605,0,1697141634,13080.991428460002,56.37393647999852,53523.6357492 2023-10-12,20:13:56.000,285,11012506,14765,0,1697141635,13081.004901079992,56.38098560999788,53523.677671920006 2023-10-12,20:13:57.000,285,11012574,14605,0,1697141636,13081.045318939992,56.36688734999916,53523.677671920006 2023-10-12,20:13:58.000,285,11012579,14885,0,1697141637,13081.011637390002,56.324592570003006,53523.60081360001 2023-10-12,20:13:59.000,285,11012535,14365,0,1697141638,13081.045318939992,56.338690830001724,53523.64273632 2023-10-12,20:14:00.000,285,11012541,14485,0,1697141639,13081.065527869992,56.29639604999829,53523.705620400004 2023-10-12,20:14:01.000,285,11012524,14565,0,1697141640,13081.072264180002,56.275248660000216,53523.62876208001 2023-10-12,20:14:02.000,285,11012565,14205,0,1697141641,13081.065527869992,56.282297789999575,53523.61478784 2023-10-12,20:14:03.000,285,11012542,14565,0,1697141642,13081.099209419997,56.275248660000216,53523.67068480001 2023-10-12,20:14:04.000,285,11012586,14805,0,1697141643,13081.139627279998,56.24000301000342,53523.71260752 2023-10-12,20:14:05.000,285,11012537,14565,0,1697141644,13081.126154659993,56.24705214000278,53523.68465904 2023-10-12,20:14:06.000,285,11012569,14605,0,1697141645,13081.159836209998,56.21885561999807,53523.75453024 2023-10-12,20:14:07.000,285,11012563,14845,0,1697141646,13081.173308830002,56.19065910000063,53523.726581760006 2023-10-12,20:14:08.000,285,11012523,14525,0,1697141647,13081.153099900002,56.18360997000127,53523.69863328001 2023-10-12,20:14:09.000,285,11012561,14965,0,1697141648,13081.193517760003,56.18360997000127,53523.71959464001 2023-10-12,20:14:10.000,285,11012561,14885,0,1697141649,13081.180045139998,56.18360997000127,53523.74754312001 2023-10-12,20:14:11.000,285,11012562,14645,0,1697141650,13081.274353479988,56.14131518999784,53523.78946584 2023-10-12,20:14:12.000,285,11012594,14685,0,1697141651,13081.227199309993,56.148364320004475,53523.775491600005 2023-10-12,20:14:13.000,285,11012548,14885,0,1697141652,13081.220462999998,56.14131518999784,53523.69164616 2023-10-12,20:14:14.000,285,11012592,14525,0,1697141653,13081.254144549988,56.12721692999912,53523.75453024 2023-10-12,20:14:15.000,285,11012585,14605,0,1697141654,13081.328243959993,56.162462580003194,53523.71260752 2023-10-12,20:14:16.000,285,11012512,14645,0,1697141655,13081.314771339989,56.148364320004475,53523.71959464001 2023-10-12,20:14:17.000,285,11012519,14685,0,1697141656,13081.301298719998,56.17656084000191,53523.67068480001 2023-10-12,20:14:18.000,285,11012550,14765,0,1697141657,13081.341716579998,56.19065910000063,53523.69164616 2023-10-12,20:14:19.000,285,11012543,14605,0,1697141658,13081.429288609994,56.13426605999848,53523.740556 2023-10-12,20:14:20.000,285,11012540,14805,0,1697141659,13081.436024919989,56.16951171000255,53523.79645296001 2023-10-12,20:14:21.000,285,11012506,14325,0,1697141660,13081.462970159999,56.17656084000191,53523.85234992 2023-10-12,20:14:22.000,285,11012518,14565,0,1697141661,13081.462970159999,56.20475735999935,53523.76850448001 2023-10-12,20:14:23.000,285,11012568,14485,0,1697141662,13081.510124329994,56.19065910000063,53523.76151736 2023-10-12,20:14:24.000,285,11012530,14445,0,1697141663,13081.530333259994,56.162462580003194,53523.73356888 2023-10-12,20:14:25.000,285,11012531,14645,0,1697141664,13081.57748742999,56.19065910000063,53523.71959464001 2023-10-12,20:14:26.000,285,11012516,14925,0,1697141665,13081.56401481,56.17656084000191,53523.78247872 2023-10-12,20:14:27.000,285,11012592,14805,0,1697141666,13081.63811421999,56.162462580003194,53523.740556 2023-10-12,20:14:28.000,285,11012594,14565,0,1697141667,13081.65832314999,56.16951171000255,53523.79645296001 2023-10-12,20:14:29.000,285,11012536,14645,0,1697141668,13081.72568625,56.14131518999784,53523.775491600005 2023-10-12,20:14:30.000,285,11012502,14405,0,1697141669,13081.72568625,56.148364320004475,53523.8104272 2023-10-12,20:14:31.000,285,11012555,14685,0,1697141670,13081.752631489995,56.162462580003194,53523.78946584 2023-10-12,20:14:32.000,285,11012562,14685,0,1697141671,13081.712213629995,56.155413450003834,53523.740556 2023-10-12,20:14:33.000,285,11012581,14565,0,1697141672,13081.74589518,56.155413450003834,53523.76850448001 2023-10-12,20:14:34.000,285,11012567,14645,0,1697141673,13081.81999458999,56.162462580003194,53523.74754312001 2023-10-12,20:14:35.000,285,11012509,14645,0,1697141674,13081.853676139996,56.155413450003834,53523.8104272 2023-10-12,20:14:36.000,285,11012526,14645,0,1697141675,13081.86714876,56.14131518999784,53523.76850448001 2023-10-12,20:14:37.000,285,11012607,14485,0,1697141676,13081.894093999996,56.17656084000191,53523.80344008 2023-10-12,20:14:38.000,285,11012581,14485,0,1697141677,13081.894093999996,56.16951171000255,53523.71260752 2023-10-12,20:14:39.000,285,11012555,14685,0,1697141678,13081.981666029991,56.162462580003194,53523.74754312001 2023-10-12,20:14:40.000,285,11012549,14885,0,1697141679,13081.995138649996,56.16951171000255,53523.726581760006 2023-10-12,20:14:41.000,285,11012529,14445,0,1697141680,13081.974929719996,56.162462580003194,53523.73356888 2023-10-12,20:14:42.000,285,11012583,14285,0,1697141681,13082.015347579996,56.155413450003834,53523.78946584 2023-10-12,20:14:43.000,285,11012551,14685,0,1697141682,13082.049029130001,56.16951171000255,53523.80344008 2023-10-12,20:14:44.000,285,11012587,14645,0,1697141683,13082.136601159997,56.12016779999976,53523.90824688 2023-10-12,20:14:45.000,285,11012580,14685,0,1697141684,13082.150073780002,56.13426605999848,53523.92222112 2023-10-12,20:14:46.000,285,11012545,14365,0,1697141685,13082.163546399992,56.113118670000404,53523.92222112 2023-10-12,20:14:47.000,285,11012521,14445,0,1697141686,13082.197227949997,56.148364320004475,53523.85234992 2023-10-12,20:14:48.000,285,11012551,14525,0,1697141687,13082.150073780002,56.162462580003194,53523.86632416001 2023-10-12,20:14:49.000,285,11012565,14685,0,1697141688,13082.177019019997,56.16951171000255,53523.824401440004 2023-10-12,20:14:50.000,285,11012566,14845,0,1697141689,13082.271327360002,56.14131518999784,53523.95715672 2023-10-12,20:14:51.000,285,11012599,14725,0,1697141690,13082.284799979992,56.14131518999784,53523.943182480005 2023-10-12,20:14:52.000,285,11012569,14685,0,1697141691,13082.284799979992,56.106069540001045,53523.9501696 2023-10-12,20:14:53.000,285,11012567,14925,0,1697141692,13082.345426769993,56.106069540001045,53523.894272640006 2023-10-12,20:14:54.000,285,11012614,14525,0,1697141693,13082.399317249998,56.06377476000489,53523.9501696 2023-10-12,20:14:55.000,285,11012541,14685,0,1697141694,13082.412789870003,56.08492215000297,53523.96414384001 2023-10-12,20:14:56.000,285,11012574,14805,0,1697141695,13082.466680349993,56.106069540001045,53523.98510520001 2023-10-12,20:14:57.000,285,11012496,14525,0,1697141696,13082.432998799988,56.12721692999912,53523.91523400001 2023-10-12,20:14:58.000,285,11012571,14325,0,1697141697,13082.459944039998,56.091971280002326,53523.97113096 2023-10-12,20:14:59.000,285,11012551,14765,0,1697141698,13082.527307139993,56.113118670000404,53523.97811808 2023-10-12,20:15:00.000,285,11012567,14725,0,1697141699,13082.540779759998,56.106069540001045,53524.061963520006 2023-10-12,20:15:01.000,285,11012558,14565,0,1697141700,13082.567724999994,56.12016779999976,53524.041002160004 2023-10-12,20:15:02.000,285,11012576,14485,0,1697141701,13082.547516069993,56.099020410001685,53523.99907944 2023-10-12,20:15:03.000,285,11012538,14565,0,1697141702,13082.587933929994,56.12016779999976,53523.97811808 2023-10-12,20:15:04.000,285,11012586,14885,0,1697141703,13082.594670239989,56.13426605999848,53523.97811808 2023-10-12,20:15:05.000,285,11012555,14565,0,1697141704,13082.594670239989,56.106069540001045,53523.98510520001 2023-10-12,20:15:06.000,285,11012527,14325,0,1697141705,13082.69571488999,56.113118670000404,53524.041002160004 2023-10-12,20:15:07.000,285,11012549,14605,0,1697141706,13082.662033339999,56.106069540001045,53524.0200408 2023-10-12,20:15:08.000,285,11012554,14645,0,1697141707,13082.71592381999,56.06377476000489,53524.061963520006 2023-10-12,20:15:09.000,285,11012472,14725,0,1697141708,13082.76307799,56.08492215000297,53524.08292488001 2023-10-12,20:15:10.000,285,11012564,14805,0,1697141709,13082.79675953999,56.056725629998255,53524.21568016 2023-10-12,20:15:11.000,285,11012538,14925,0,1697141710,13082.76307799,56.07082389000425,53524.13183472001 2023-10-12,20:15:12.000,285,11012545,14485,0,1697141711,13082.769814299994,56.06377476000489,53524.11786048 2023-10-12,20:15:13.000,285,11012642,14605,0,1697141712,13082.79675953999,56.07787302000361,53524.13882184 2023-10-12,20:15:14.000,285,11012580,14725,0,1697141713,13082.81696846999,56.07082389000425,53524.25061576001 2023-10-12,20:15:15.000,285,11012563,14365,0,1697141714,13082.84391371,56.049676499998895,53524.24362864 2023-10-12,20:15:16.000,285,11012528,14525,0,1697141715,13082.92474943,56.042627369999536,53524.278564240005 2023-10-12,20:15:17.000,285,11012547,14685,0,1697141716,13082.971903599995,56.0144308500021,53524.26459 2023-10-12,20:15:18.000,285,11012572,14765,0,1697141717,13082.870858949995,56.02852911000082,53524.25760288 2023-10-12,20:15:19.000,285,11012593,14565,0,1697141718,13082.911276809995,56.049676499998895,53524.30651272 2023-10-12,20:15:20.000,285,11012536,14885,0,1697141719,13082.95843097999,56.0144308500021,53524.30651272 2023-10-12,20:15:21.000,285,11012536,14685,0,1697141720,13082.94495836,56.0144308500021,53524.23664152 2023-10-12,20:15:22.000,285,11012537,14365,0,1697141721,13082.94495836,56.00033259000338,53524.24362864 2023-10-12,20:15:23.000,285,11012544,14445,0,1697141722,13082.91801311999,56.0144308500021,53524.23664152 2023-10-12,20:15:24.000,285,11012581,14205,0,1697141723,13082.97863990999,55.96508693999931,53524.26459 2023-10-12,20:15:25.000,285,11012585,14325,0,1697141724,13082.99884883999,56.03557824000018,53524.208693040004 2023-10-12,20:15:26.000,285,11012543,14565,0,1697141725,13082.951694669995,56.00033259000338,53524.32048696001 2023-10-12,20:15:27.000,285,11012528,14485,0,1697141726,13082.95843097999,55.97918519999803,53524.29952560001 2023-10-12,20:15:28.000,285,11012575,15005,0,1697141727,13082.89780418999,55.97213606999867,53524.21568016 2023-10-12,20:15:29.000,285,11012571,14405,0,1697141728,13082.88433157,56.00738172000274,53524.24362864 2023-10-12,20:15:30.000,285,11012511,14605,0,1697141729,13082.92474943,55.97918519999803,53524.27157712001 2023-10-12,20:15:31.000,285,11012570,14765,0,1697141730,13082.94495836,56.0144308500021,53524.31349984 2023-10-12,20:15:32.000,285,11012519,14645,0,1697141731,13082.9045405,55.929841290002514,53524.36240968 2023-10-12,20:15:33.000,285,11012517,14725,0,1697141732,13082.891067879995,55.929841290002514,53524.3344612 2023-10-12,20:15:34.000,285,11012553,14445,0,1697141733,13082.97863990999,55.89459563999844,53524.327474080004 2023-10-12,20:15:35.000,285,11012543,14645,0,1697141734,13082.931485739995,55.922792160003155,53524.29253848 2023-10-12,20:15:36.000,285,11012518,14365,0,1697141735,13082.96516729,55.90869390000444,53524.31349984 2023-10-12,20:15:37.000,285,11012543,14445,0,1697141736,13082.89780418999,55.929841290002514,53524.278564240005 2023-10-12,20:15:38.000,285,11012586,14485,0,1697141737,13082.891067879995,55.88754650999908,53524.29253848 2023-10-12,20:15:39.000,285,11012594,14525,0,1697141738,13082.971903599995,55.9016447699978,53524.36240968 2023-10-12,20:15:40.000,285,11012600,14885,0,1697141739,13083.012321459995,55.88754650999908,53524.41830664001 2023-10-12,20:15:41.000,285,11012574,14405,0,1697141740,13083.01905776999,55.88754650999908,53524.36939680001 2023-10-12,20:15:42.000,285,11012541,14525,0,1697141741,13083.01905776999,55.82410434000485,53524.348435440006 2023-10-12,20:15:43.000,285,11012515,14605,0,1697141742,13082.96516729,55.82410434000485,53524.29253848 2023-10-12,20:15:44.000,285,11012536,14725,0,1697141743,13082.9045405,55.873448250000365,53524.29253848 2023-10-12,20:15:45.000,285,11012541,14645,0,1697141744,13082.96516729,55.82410434000485,53524.376383920004 2023-10-12,20:15:46.000,285,11012508,14845,0,1697141745,13082.92474943,55.84525173000293,53524.36939680001 2023-10-12,20:15:47.000,285,11012528,14605,0,1697141746,13082.931485739995,55.8029569499995,53524.376383920004 2023-10-12,20:15:48.000,285,11012548,14525,0,1697141747,13082.92474943,55.817055209998216,53524.36939680001 2023-10-12,20:15:49.000,285,11012537,14725,0,1697141748,13082.992112529995,55.78180956000142,53524.46022936 2023-10-12,20:15:50.000,285,11012519,14405,0,1697141749,13082.931485739995,55.77476043000206,53524.397345280006 2023-10-12,20:15:51.000,285,11012555,14805,0,1697141750,13082.98537622,55.746563910004625,53524.31349984 2023-10-12,20:15:52.000,285,11012528,14365,0,1697141751,13082.92474943,55.77476043000206,53524.32048696001 2023-10-12,20:15:53.000,285,11012530,14365,0,1697141752,13082.870858949995,55.7677113000027,53524.3344612 2023-10-12,20:15:54.000,285,11012613,14725,0,1697141753,13082.93822204999,55.72541651999927,53524.46022936 2023-10-12,20:15:55.000,285,11012555,14285,0,1697141754,13082.98537622,55.72541651999927,53524.45324224 2023-10-12,20:15:56.000,285,11012533,14685,0,1697141755,13082.992112529995,55.746563910004625,53524.41131952 2023-10-12,20:15:57.000,285,11012562,14525,0,1697141756,13082.98537622,55.753613040003984,53524.41830664001 2023-10-12,20:15:58.000,285,11012535,14325,0,1697141757,13082.9045405,55.753613040003984,53524.42529376 2023-10-12,20:15:59.000,285,11012568,14525,0,1697141758,13082.951694669995,55.71131826000055,53524.36240968 2023-10-12,20:16:00.000,285,11012562,14605,0,1697141759,13082.93822204999,55.71131826000055,53524.376383920004 2023-10-12,20:16:01.000,285,11012576,14445,0,1697141760,13082.951694669995,55.690170870002476,53524.42529376 2023-10-12,20:16:02.000,285,11012573,14845,0,1697141761,13082.870858949995,55.73951477999799,53524.35542256 2023-10-12,20:16:03.000,285,11012575,14685,0,1697141762,13082.891067879995,55.746563910004625,53524.376383920004 2023-10-12,20:16:04.000,285,11012566,14605,0,1697141763,13082.971903599995,55.697220000001835,53524.43926800001 2023-10-12,20:16:05.000,285,11012540,14685,0,1697141764,13082.97863990999,55.704269130001194,53524.397345280006 2023-10-12,20:16:06.000,285,11012610,14605,0,1697141765,13082.951694669995,55.72541651999927,53524.41131952 2023-10-12,20:16:07.000,285,11012565,14565,0,1697141766,13082.971903599995,55.71131826000055,53524.397345280006 2023-10-12,20:16:08.000,285,11012532,14725,0,1697141767,13082.931485739995,55.73246564999863,53524.34144832001 2023-10-12,20:16:09.000,285,11012533,14685,0,1697141768,13082.992112529995,55.72541651999927,53524.3344612 2023-10-12,20:16:10.000,285,11012525,14605,0,1697141769,13083.01905776999,55.73951477999799,53524.397345280006 2023-10-12,20:16:11.000,285,11012556,14565,0,1697141770,13083.03926669999,55.6690234800044,53524.41131952 2023-10-12,20:16:12.000,285,11012566,14605,0,1697141771,13082.99884883999,55.697220000001835,53524.39035816001 2023-10-12,20:16:13.000,285,11012596,14565,0,1697141772,13083.072948249996,55.72541651999927,53524.50215208 2023-10-12,20:16:14.000,285,11012555,14965,0,1697141773,13082.97863990999,55.72541651999927,53524.43926800001 2023-10-12,20:16:15.000,285,11012566,14525,0,1697141774,13082.971903599995,55.704269130001194,53524.43228088 2023-10-12,20:16:16.000,285,11012577,14565,0,1697141775,13082.971903599995,55.704269130001194,53524.43926800001 2023-10-12,20:16:17.000,285,11012548,14525,0,1697141776,13082.95843097999,55.697220000001835,53524.4043324 2023-10-12,20:16:18.000,285,11012578,14765,0,1697141777,13082.91801311999,55.73951477999799,53524.41131952 2023-10-12,20:16:19.000,285,11012519,14485,0,1697141778,13082.992112529995,55.697220000001835,53524.48119072 2023-10-12,20:16:20.000,285,11012567,14365,0,1697141779,13082.97863990999,55.71836738999991,53524.50215208 2023-10-12,20:16:21.000,285,11012555,14605,0,1697141780,13082.91801311999,55.71131826000055,53524.48119072 2023-10-12,20:16:22.000,285,11012525,14965,0,1697141781,13082.911276809995,55.73951477999799,53524.397345280006 2023-10-12,20:16:23.000,285,11012543,15205,0,1697141782,13082.94495836,55.71836738999991,53524.4742036 2023-10-12,20:16:24.000,285,11012572,14645,0,1697141783,13082.87759525999,55.72541651999927,53524.50215208 2023-10-12,20:16:25.000,285,11012538,14445,0,1697141784,13082.88433157,55.71836738999991,53524.446255120005 2023-10-12,20:16:26.000,285,11012563,14525,0,1697141785,13082.870858949995,55.753613040003984,53524.48119072 2023-10-12,20:16:27.000,285,11012582,14525,0,1697141786,13082.87759525999,55.76066217000334,53524.397345280006 2023-10-12,20:16:28.000,285,11012588,14725,0,1697141787,13082.84391371,55.76066217000334,53524.46721648001 2023-10-12,20:16:29.000,285,11012580,14365,0,1697141788,13082.891067879995,55.72541651999927,53524.4742036 2023-10-12,20:16:30.000,285,11012514,14805,0,1697141789,13082.85738632999,55.73951477999799,53524.4742036 2023-10-12,20:16:31.000,285,11012558,14285,0,1697141790,13082.911276809995,55.71131826000055,53524.42529376 2023-10-12,20:16:32.000,285,11012566,14645,0,1697141791,13082.79675953999,55.704269130001194,53524.327474080004 2023-10-12,20:16:33.000,285,11012529,14485,0,1697141792,13082.76307799,55.6690234800044,53524.42529376 2023-10-12,20:16:34.000,285,11012590,14445,0,1697141793,13082.78328692,55.66197434999776,53524.46022936 2023-10-12,20:16:35.000,285,11012587,14885,0,1697141794,13082.84391371,55.6690234800044,53524.50913920001 2023-10-12,20:16:36.000,285,11012540,14645,0,1697141795,13082.80349585,55.63377783000033,53524.50215208 2023-10-12,20:16:37.000,285,11012589,14485,0,1697141796,13082.79675953999,55.63377783000033,53524.4742036 2023-10-12,20:16:38.000,285,11012586,14885,0,1697141797,13082.749605369994,55.67607261000376,53524.42529376 2023-10-12,20:16:39.000,285,11012541,14565,0,1697141798,13082.77655060999,55.63377783000033,53524.48119072 2023-10-12,20:16:40.000,285,11012601,14725,0,1697141799,13082.742869059999,55.66197434999776,53524.46022936 2023-10-12,20:16:41.000,285,11012545,14325,0,1697141800,13082.80349585,55.58443392000481,53524.41131952 2023-10-12,20:16:42.000,285,11012541,14805,0,1697141801,13082.790023229994,55.59853218000353,53524.41131952 2023-10-12,20:16:43.000,285,11012570,14645,0,1697141802,13082.749605369994,55.62672870000097,53524.38337104 2023-10-12,20:16:44.000,285,11012554,14605,0,1697141803,13082.749605369994,55.57738478999818,53524.41131952 2023-10-12,20:16:45.000,285,11012581,14485,0,1697141804,13082.78328692,55.57033565999882,53524.48817784001 2023-10-12,20:16:46.000,285,11012594,14445,0,1697141805,13082.73613274999,55.5562374000001,53524.48817784001 2023-10-12,20:16:47.000,285,11012548,14885,0,1697141806,13082.662033339999,55.58443392000481,53524.39035816001 2023-10-12,20:16:48.000,285,11012583,14485,0,1697141807,13082.662033339999,55.59853218000353,53524.4043324 2023-10-12,20:16:49.000,285,11012546,14725,0,1697141808,13082.71592381999,55.59148305000417,53524.46022936 2023-10-12,20:16:50.000,285,11012538,14565,0,1697141809,13082.635088099989,55.59148305000417,53524.43926800001 2023-10-12,20:16:51.000,285,11012530,14685,0,1697141810,13082.742869059999,55.57033565999882,53524.48119072 2023-10-12,20:16:52.000,285,11012522,14645,0,1697141811,13082.729396439994,55.59148305000417,53524.4742036 2023-10-12,20:16:53.000,285,11012565,14205,0,1697141812,13082.742869059999,55.57033565999882,53524.52311344 2023-10-12,20:16:54.000,285,11012622,14445,0,1697141813,13082.69571488999,55.58443392000481,53524.43228088 2023-10-12,20:16:55.000,285,11012585,14765,0,1697141814,13082.702451199999,55.57033565999882,53524.446255120005 2023-10-12,20:16:56.000,285,11012501,14605,0,1697141815,13082.722660129999,55.54213914000138,53524.4742036 2023-10-12,20:16:57.000,285,11012581,14565,0,1697141816,13082.702451199999,55.56328652999946,53524.43926800001 2023-10-12,20:16:58.000,285,11012560,14405,0,1697141817,13082.67550595999,55.59148305000417,53524.45324224 2023-10-12,20:16:59.000,285,11012536,14405,0,1697141818,13082.75634167999,55.57738478999818,53524.4742036 2023-10-12,20:17:00.000,285,11012527,14485,0,1697141819,13082.71592381999,55.57033565999882,53524.46721648001 2023-10-12,20:17:01.000,285,11012535,14845,0,1697141820,13082.742869059999,55.56328652999946,53524.45324224 2023-10-12,20:17:02.000,285,11012572,14725,0,1697141821,13082.688978579994,55.57033565999882,53524.446255120005 2023-10-12,20:17:03.000,285,11012534,14485,0,1697141822,13082.729396439994,55.59853218000353,53524.397345280006 2023-10-12,20:17:04.000,285,11012561,14725,0,1697141823,13082.71592381999,55.57738478999818,53524.43926800001 2023-10-12,20:17:05.000,285,11012523,14765,0,1697141824,13082.722660129999,55.61263044000225,53524.45324224 2023-10-12,20:17:06.000,285,11012570,14405,0,1697141825,13082.71592381999,55.59148305000417,53524.48817784001 2023-10-12,20:17:07.000,285,11012564,14325,0,1697141826,13082.709187509994,55.60558131000289,53524.43228088 2023-10-12,20:17:08.000,285,11012563,14525,0,1697141827,13082.641824409999,55.60558131000289,53524.45324224 2023-10-12,20:17:09.000,285,11012532,14645,0,1697141828,13082.702451199999,55.58443392000481,53524.50913920001 2023-10-12,20:17:10.000,285,11012599,14725,0,1697141829,13082.628351789994,55.57033565999882,53524.4742036 2023-10-12,20:17:11.000,285,11012522,14845,0,1697141830,13082.655297029989,55.58443392000481,53524.41131952 2023-10-12,20:17:12.000,285,11012531,14685,0,1697141831,13082.587933929994,55.57033565999882,53524.46022936 2023-10-12,20:17:13.000,285,11012544,14605,0,1697141832,13082.601406549999,55.61263044000225,53524.32048696001 2023-10-12,20:17:14.000,285,11012545,14805,0,1697141833,13082.520570829998,55.62672870000097,53524.39035816001 2023-10-12,20:17:15.000,285,11012538,14685,0,1697141834,13082.581197619998,55.59853218000353,53524.41131952 2023-10-12,20:17:16.000,285,11012548,14405,0,1697141835,13082.581197619998,55.57033565999882,53524.36939680001 2023-10-12,20:17:17.000,285,11012549,14725,0,1697141836,13082.527307139993,55.57738478999818,53524.36939680001 2023-10-12,20:17:18.000,285,11012562,14885,0,1697141837,13082.493625589988,55.60558131000289,53524.29952560001 2023-10-12,20:17:19.000,285,11012558,14725,0,1697141838,13082.520570829998,55.63377783000033,53524.376383920004 2023-10-12,20:17:20.000,285,11012573,14445,0,1697141839,13082.513834519988,55.61263044000225,53524.3344612 2023-10-12,20:17:21.000,285,11012590,14885,0,1697141840,13082.473416659988,55.61263044000225,53524.3344612 2023-10-12,20:17:22.000,285,11012527,14885,0,1697141841,13082.379108319998,55.640826959999686,53524.31349984 2023-10-12,20:17:23.000,285,11012535,14845,0,1697141842,13082.446471419993,55.63377783000033,53524.27157712001 2023-10-12,20:17:24.000,285,11012527,14485,0,1697141843,13082.486889279993,55.61967957000161,53524.36939680001 2023-10-12,20:17:25.000,285,11012525,14445,0,1697141844,13082.446471419993,55.63377783000033,53524.31349984 2023-10-12,20:17:26.000,285,11012541,15085,0,1697141845,13082.426262489993,55.640826959999686,53524.31349984 2023-10-12,20:17:27.000,285,11012546,14285,0,1697141846,13082.392580940003,55.704269130001194,53524.278564240005 2023-10-12,20:17:28.000,285,11012553,14485,0,1697141847,13082.298272599997,55.697220000001835,53524.278564240005 2023-10-12,20:17:29.000,285,11012562,14525,0,1697141848,13082.365635699993,55.704269130001194,53524.180744560006 2023-10-12,20:17:30.000,285,11012559,14565,0,1697141849,13082.412789870003,55.647876089999045,53524.3344612 2023-10-12,20:17:31.000,285,11012557,14485,0,1697141850,13082.352163080002,55.697220000001835,53524.24362864 2023-10-12,20:17:32.000,285,11012549,14565,0,1697141851,13082.379108319998,55.654925219998404,53524.29952560001 2023-10-12,20:17:33.000,285,11012536,14805,0,1697141852,13082.358899389998,55.67607261000376,53524.29952560001 2023-10-12,20:17:34.000,285,11012567,14645,0,1697141853,13082.399317249998,55.6690234800044,53524.278564240005 2023-10-12,20:17:35.000,285,11012573,14725,0,1697141854,13082.372372010002,55.690170870002476,53524.25061576001 2023-10-12,20:17:36.000,285,11012525,14445,0,1697141855,13082.392580940003,55.654925219998404,53524.31349984 2023-10-12,20:17:37.000,285,11012548,14445,0,1697141856,13082.251118430002,55.71131826000055,53524.229654400006 2023-10-12,20:17:38.000,285,11012551,14725,0,1697141857,13082.305008909992,55.66197434999776,53524.21568016 2023-10-12,20:17:39.000,285,11012556,14445,0,1697141858,13082.325217839993,55.66197434999776,53524.25061576001 2023-10-12,20:17:40.000,285,11012537,14565,0,1697141859,13082.278063669997,55.66197434999776,53524.21568016 2023-10-12,20:17:41.000,285,11012557,14685,0,1697141860,13082.271327360002,55.67607261000376,53524.159783200004 2023-10-12,20:17:42.000,285,11012559,14565,0,1697141861,13082.244382119992,55.640826959999686,53524.13882184 2023-10-12,20:17:43.000,285,11012577,14445,0,1697141862,13082.224173189992,55.654925219998404,53524.10388624001 2023-10-12,20:17:44.000,285,11012521,14525,0,1697141863,13082.217436879997,55.62672870000097,53524.16677032 2023-10-12,20:17:45.000,285,11012556,14765,0,1697141864,13082.217436879997,55.63377783000033,53524.16677032 2023-10-12,20:17:46.000,285,11012556,14765,0,1697141865,13082.224173189992,55.647876089999045,53524.16677032 2023-10-12,20:17:47.000,285,11012552,14205,0,1697141866,13082.237645809997,55.60558131000289,53524.1248476 2023-10-12,20:17:48.000,285,11012521,14485,0,1697141867,13082.264591049992,55.63377783000033,53524.11786048 2023-10-12,20:17:49.000,285,11012552,14565,0,1697141868,13082.311745220002,55.61263044000225,53524.159783200004 2023-10-12,20:17:50.000,285,11012564,14725,0,1697141869,13082.338690459997,55.62672870000097,53524.13183472001 2023-10-12,20:17:51.000,285,11012550,14725,0,1697141870,13082.311745220002,55.60558131000289,53524.08292488001 2023-10-12,20:17:52.000,285,11012503,14485,0,1697141871,13082.298272599997,55.59148305000417,53524.02702792 2023-10-12,20:17:53.000,285,11012583,14805,0,1697141872,13082.311745220002,55.640826959999686,53524.089912 2023-10-12,20:17:54.000,285,11012560,14405,0,1697141873,13082.352163080002,55.61263044000225,53524.11786048 2023-10-12,20:17:55.000,285,11012530,14525,0,1697141874,13082.392580940003,55.640826959999686,53524.15279608001 2023-10-12,20:17:56.000,285,11012517,14645,0,1697141875,13082.392580940003,55.57738478999818,53524.208693040004 2023-10-12,20:17:57.000,285,11012507,14645,0,1697141876,13082.412789870003,55.647876089999045,53524.13882184 2023-10-12,20:17:58.000,285,11012591,14365,0,1697141877,13082.392580940003,55.61263044000225,53524.15279608001 2023-10-12,20:17:59.000,285,11012532,14685,0,1697141878,13082.345426769993,55.63377783000033,53523.97113096 2023-10-12,20:18:00.000,285,11012533,15045,0,1697141879,13082.365635699993,55.59853218000353,53523.96414384001 2023-10-12,20:18:01.000,285,11012501,14605,0,1697141880,13082.399317249998,55.61263044000225,53524.00606656001 2023-10-12,20:18:02.000,285,11012535,14365,0,1697141881,13082.406053559993,55.61263044000225,53524.041002160004 2023-10-12,20:18:03.000,285,11012550,14765,0,1697141882,13082.379108319998,55.60558131000289,53523.97811808 2023-10-12,20:18:04.000,285,11012556,14525,0,1697141883,13082.399317249998,55.61263044000225,53523.943182480005 2023-10-12,20:18:05.000,285,11012484,14565,0,1697141884,13082.439735109998,55.63377783000033,53524.00606656001 2023-10-12,20:18:06.000,285,11012555,14965,0,1697141885,13082.459944039998,55.57738478999818,53524.041002160004 2023-10-12,20:18:07.000,285,11012572,14525,0,1697141886,13082.385844629993,55.61263044000225,53523.95715672 2023-10-12,20:18:08.000,285,11012504,14365,0,1697141887,13082.412789870003,55.61967957000161,53523.97811808 2023-10-12,20:18:09.000,285,11012518,14685,0,1697141888,13082.432998799988,55.59148305000417,53523.9501696 2023-10-12,20:18:10.000,285,11012549,14325,0,1697141889,13082.439735109998,55.61967957000161,53523.98510520001 2023-10-12,20:18:11.000,285,11012546,14485,0,1697141890,13082.439735109998,55.61263044000225,53524.02702792 2023-10-12,20:18:12.000,285,11012560,14405,0,1697141891,13082.486889279993,55.57033565999882,53524.03401504001 2023-10-12,20:18:13.000,285,11012550,14485,0,1697141892,13082.493625589988,55.60558131000289,53524.02702792 2023-10-12,20:18:14.000,285,11012546,14685,0,1697141893,13082.507098209993,55.57033565999882,53524.03401504001 2023-10-12,20:18:15.000,285,11012530,14445,0,1697141894,13082.486889279993,55.58443392000481,53523.96414384001 2023-10-12,20:18:16.000,285,11012501,14605,0,1697141895,13082.520570829998,55.54213914000138,53523.97113096 2023-10-12,20:18:17.000,285,11012541,14605,0,1697141896,13082.507098209993,55.57033565999882,53523.873311280004 2023-10-12,20:18:18.000,285,11012556,14565,0,1697141897,13082.500361899998,55.57738478999818,53523.83837568001 2023-10-12,20:18:19.000,285,11012559,14725,0,1697141898,13082.567724999994,55.5562374000001,53523.943182480005 2023-10-12,20:18:20.000,285,11012536,14405,0,1697141899,13082.594670239989,55.520991750003304,53523.93619536001 2023-10-12,20:18:21.000,285,11012574,14405,0,1697141900,13082.641824409999,55.54918827000074,53523.97113096 2023-10-12,20:18:22.000,285,11012543,14445,0,1697141901,13082.628351789994,55.5562374000001,53523.8802984 2023-10-12,20:18:23.000,285,11012522,14525,0,1697141902,13082.635088099989,55.57738478999818,53523.92222112 2023-10-12,20:18:24.000,285,11012480,14565,0,1697141903,13082.67550595999,55.54213914000138,53523.9501696 2023-10-12,20:18:25.000,285,11012524,14485,0,1697141904,13082.648560719994,55.57033565999882,53523.92920824 2023-10-12,20:18:26.000,285,11012556,14685,0,1697141905,13082.69571488999,55.57033565999882,53523.943182480005 2023-10-12,20:18:27.000,285,11012550,14725,0,1697141906,13082.709187509994,55.54213914000138,53523.894272640006 2023-10-12,20:18:28.000,285,11012593,14805,0,1697141907,13082.83717739999,55.53509001000202,53523.92222112 2023-10-12,20:18:29.000,285,11012517,14645,0,1697141908,13082.830441089995,55.58443392000481,53523.92920824 2023-10-12,20:18:30.000,285,11012572,14525,0,1697141909,13082.891067879995,55.54918827000074,53523.8802984 2023-10-12,20:18:31.000,285,11012553,14725,0,1697141910,13082.830441089995,55.57738478999818,53523.8802984 2023-10-12,20:18:32.000,285,11012534,14325,0,1697141911,13082.84391371,55.53509001000202,53523.8104272 2023-10-12,20:18:33.000,285,11012552,14565,0,1697141912,13082.9045405,55.53509001000202,53523.8802984 2023-10-12,20:18:34.000,285,11012539,14845,0,1697141913,13082.97863990999,55.48574609999923,53523.873311280004 2023-10-12,20:18:35.000,285,11012547,14445,0,1697141914,13083.012321459995,55.47869696999987,53523.90824688 2023-10-12,20:18:36.000,285,11012502,14445,0,1697141915,13083.09989348999,55.45050045000244,53523.97811808 2023-10-12,20:18:37.000,285,11012545,14605,0,1697141916,13083.093157179996,55.464598710001155,53523.92920824 2023-10-12,20:18:38.000,285,11012539,14725,0,1697141917,13083.160520279991,55.457549580001796,53523.992092320004 2023-10-12,20:18:39.000,285,11012530,14485,0,1697141918,13083.12683873,55.43640219000372,53523.9501696 2023-10-12,20:18:40.000,285,11012607,14485,0,1697141919,13083.153783969996,55.40115653999965,53523.91523400001 2023-10-12,20:18:41.000,285,11012493,14725,0,1697141920,13083.200938139991,55.40115653999965,53524.00606656001 2023-10-12,20:18:42.000,285,11012477,14565,0,1697141921,13083.248092310001,55.408205669999006,53524.00606656001 2023-10-12,20:18:43.000,285,11012533,14525,0,1697141922,13083.254828619996,55.36591089000285,53524.04798928 2023-10-12,20:18:44.000,285,11012537,14445,0,1697141923,13083.322191719992,55.43640219000372,53524.02702792 2023-10-12,20:18:45.000,285,11012569,14565,0,1697141924,13083.308719100001,55.408205669999006,53524.061963520006 2023-10-12,20:18:46.000,285,11012570,14645,0,1697141925,13083.349136960001,55.38000915000157,53524.06895064 2023-10-12,20:18:47.000,285,11012533,14365,0,1697141926,13083.349136960001,55.38000915000157,53524.13183472001 2023-10-12,20:18:48.000,285,11012543,14405,0,1697141927,13083.369345890002,55.408205669999006,53524.06895064 2023-10-12,20:18:49.000,285,11012545,14405,0,1697141928,13083.349136960001,55.40115653999965,53524.06895064 2023-10-12,20:18:50.000,285,11012507,14525,0,1697141929,13083.450181610002,55.38000915000157,53524.13183472001 2023-10-12,20:18:51.000,285,11012533,14525,0,1697141930,13083.463654229992,55.35181263000413,53524.15279608001 2023-10-12,20:18:52.000,285,11012543,14405,0,1697141931,13083.450181610002,55.33066523999878,53524.11786048 2023-10-12,20:18:53.000,285,11012553,14725,0,1697141932,13083.463654229992,55.33771436999814,53524.11786048 2023-10-12,20:18:54.000,285,11012539,14685,0,1697141933,13083.537753639997,55.32361610999942,53524.14580896 2023-10-12,20:18:55.000,285,11012571,14685,0,1697141934,13083.504072089992,55.31656698000006,53524.1248476 2023-10-12,20:18:56.000,285,11012518,14645,0,1697141935,13083.517544709997,55.30246872000134,53524.13882184 2023-10-12,20:18:57.000,285,11012574,14605,0,1697141936,13083.544489949993,55.35181263000413,53524.13882184 2023-10-12,20:18:58.000,285,11012558,14605,0,1697141937,13083.510808400002,55.3095178500007,53524.14580896 2023-10-12,20:18:59.000,285,11012553,14565,0,1697141938,13083.551226260002,55.295419590001984,53524.14580896 2023-10-12,20:19:00.000,285,11012550,14645,0,1697141939,13083.632061980003,55.27427220000391,53524.21568016 2023-10-12,20:19:01.000,285,11012529,14525,0,1697141940,13083.611853050003,55.281321330003266,53524.29253848 2023-10-12,20:19:02.000,285,11012565,14725,0,1697141941,13083.618589359998,55.239026549999835,53524.24362864 2023-10-12,20:19:03.000,285,11012548,15045,0,1697141942,13083.557962569997,55.27427220000391,53524.1947188 2023-10-12,20:19:04.000,285,11012547,14565,0,1697141943,13083.571435190002,55.295419590001984,53524.16677032 2023-10-12,20:19:05.000,285,11012557,14525,0,1697141944,13083.638798289998,55.3095178500007,53524.26459 2023-10-12,20:19:06.000,285,11012505,14725,0,1697141945,13083.625325669993,55.295419590001984,53524.21568016 2023-10-12,20:19:07.000,285,11012543,14365,0,1697141946,13083.605116739993,55.231977420000476,53524.27157712001 2023-10-12,20:19:08.000,285,11012564,14445,0,1697141947,13083.638798289998,55.246075679999194,53524.22266728001 2023-10-12,20:19:09.000,285,11012537,14325,0,1697141948,13083.672479839988,55.18968264000432,53524.29952560001 2023-10-12,20:19:10.000,285,11012634,14205,0,1697141949,13083.679216149998,55.2108300300024,53524.29952560001 2023-10-12,20:19:11.000,285,11012481,14525,0,1697141950,13083.652270909988,55.2108300300024,53524.180744560006 2023-10-12,20:19:12.000,285,11012514,14445,0,1697141951,13083.632061980003,55.17558437999833,53524.11786048 2023-10-12,20:19:13.000,285,11012546,14365,0,1697141952,13083.632061980003,55.18968264000432,53524.13183472001 2023-10-12,20:19:14.000,285,11012507,14565,0,1697141953,13083.726370319993,55.20378090000304,53524.25061576001 2023-10-12,20:19:15.000,285,11012517,14765,0,1697141954,13083.746579249993,55.20378090000304,53524.25061576001 2023-10-12,20:19:16.000,285,11012555,14565,0,1697141955,13083.753315559989,55.15443699000025,53524.28555136 2023-10-12,20:19:17.000,285,11012576,14525,0,1697141956,13083.726370319993,55.182633509997686,53524.26459 2023-10-12,20:19:18.000,285,11012527,14165,0,1697141957,13083.719634009998,55.17558437999833,53524.1947188 2023-10-12,20:19:19.000,285,11012552,14725,0,1697141958,13083.712897699988,55.16853524999897,53524.24362864 2023-10-12,20:19:20.000,285,11012522,14805,0,1697141959,13083.739842939998,55.20378090000304,53524.22266728001 2023-10-12,20:19:21.000,285,11012508,14685,0,1697141960,13083.753315559989,55.16148611999961,53524.18773168 2023-10-12,20:19:22.000,285,11012519,14885,0,1697141961,13083.760051869998,55.17558437999833,53524.18773168 2023-10-12,20:19:23.000,285,11012518,14485,0,1697141962,13083.753315559989,55.14738786000089,53524.17375744001 2023-10-12,20:19:24.000,285,11012540,14725,0,1697141963,13083.813942349989,55.13328960000217,53524.25061576001 2023-10-12,20:19:25.000,285,11012559,14445,0,1697141964,13083.840887589999,55.105093080004735,53524.25061576001 2023-10-12,20:19:26.000,285,11012510,14205,0,1697141965,13083.820678659999,55.105093080004735,53524.28555136 2023-10-12,20:19:27.000,285,11012525,14565,0,1697141966,13083.773524489989,55.07689656000002,53524.14580896 2023-10-12,20:19:28.000,285,11012502,14885,0,1697141967,13083.739842939998,55.13328960000217,53524.278564240005 2023-10-12,20:19:29.000,285,11012574,14605,0,1697141968,13083.753315559989,55.07689656000002,53524.26459 2023-10-12,20:19:30.000,285,11012547,14685,0,1697141969,13083.760051869998,55.069847430000664,53524.31349984 2023-10-12,20:19:31.000,285,11012567,14365,0,1697141970,13083.746579249993,55.062798300001305,53524.29253848 2023-10-12,20:19:32.000,285,11012539,14525,0,1697141971,13083.692688769988,55.048700040002586,53524.27157712001 2023-10-12,20:19:33.000,285,11012543,14365,0,1697141972,13083.733106629988,55.013454389998515,53524.3344612 2023-10-12,20:19:34.000,285,11012551,14445,0,1697141973,13083.753315559989,54.999356129999796,53524.36240968 2023-10-12,20:19:35.000,285,11012534,14645,0,1697141974,13083.766788179993,54.97820874000172,53524.25760288 2023-10-12,20:19:36.000,285,11012533,14565,0,1697141975,13083.733106629988,55.006405259999156,53524.34144832001 2023-10-12,20:19:37.000,285,11012518,14525,0,1697141976,13083.712897699988,54.999356129999796,53524.31349984 2023-10-12,20:19:38.000,285,11012564,14805,0,1697141977,13083.726370319993,55.020503519997874,53524.278564240005 2023-10-12,20:19:39.000,285,11012517,14525,0,1697141978,13083.773524489989,54.999356129999796,53524.327474080004 2023-10-12,20:19:40.000,285,11012566,14965,0,1697141979,13083.800469729998,54.98525787000108,53524.32048696001 2023-10-12,20:19:41.000,285,11012548,14685,0,1697141980,13083.706161389993,54.97115961000236,53524.29952560001 2023-10-12,20:19:42.000,285,11012550,14365,0,1697141981,13083.753315559989,54.999356129999796,53524.35542256 2023-10-12,20:19:43.000,285,11012518,14605,0,1697141982,13083.753315559989,54.97820874000172,53524.31349984 2023-10-12,20:19:44.000,285,11012540,14405,0,1697141983,13083.645534599993,55.006405259999156,53524.28555136 2023-10-12,20:19:45.000,285,11012593,14405,0,1697141984,13083.672479839988,54.98525787000108,53524.25760288 2023-10-12,20:19:46.000,285,11012537,14565,0,1697141985,13083.692688769988,55.006405259999156,53524.376383920004 2023-10-12,20:19:47.000,285,11012530,14325,0,1697141986,13083.652270909988,55.020503519997874,53524.34144832001 2023-10-12,20:19:48.000,285,11012491,14805,0,1697141987,13083.659007219998,55.02755265000451,53524.34144832001 2023-10-12,20:19:49.000,285,11012545,14125,0,1697141988,13083.685952459993,54.97820874000172,53524.42529376 2023-10-12,20:19:50.000,285,11012543,14485,0,1697141989,13083.665743529993,55.062798300001305,53524.43926800001 2023-10-12,20:19:51.000,285,11012535,14725,0,1697141990,13083.659007219998,55.07689656000002,53524.29253848 2023-10-12,20:19:52.000,285,11012533,14445,0,1697141991,13083.638798289998,55.09099481999874,53524.278564240005 2023-10-12,20:19:53.000,285,11012509,14485,0,1697141992,13083.605116739993,55.07689656000002,53524.29952560001 2023-10-12,20:19:54.000,285,11012553,14525,0,1697141993,13083.632061980003,55.13328960000217,53524.35542256 2023-10-12,20:19:55.000,285,11012557,14885,0,1697141994,13083.665743529993,55.119191340003454,53524.41830664001 2023-10-12,20:19:56.000,285,11012576,14725,0,1697141995,13083.672479839988,55.12624047000281,53524.397345280006 2023-10-12,20:19:57.000,285,11012561,14685,0,1697141996,13083.598380429998,55.105093080004735,53524.45324224 2023-10-12,20:19:58.000,285,11012577,14525,0,1697141997,13083.531017330002,55.12624047000281,53524.42529376 2023-10-12,20:19:59.000,285,11012545,14445,0,1697141998,13083.584907809993,55.13328960000217,53524.45324224 2023-10-12,20:20:00.000,285,11012545,14565,0,1697141999,13083.537753639997,55.13328960000217,53524.446255120005 2023-10-12,20:20:01.000,285,11012566,14285,0,1697142000,13083.564698879993,55.119191340003454,53524.42529376 2023-10-12,20:20:02.000,285,11012534,14485,0,1697142001,13083.531017330002,55.14033873000153,53524.36939680001 2023-10-12,20:20:03.000,285,11012510,14605,0,1697142002,13083.557962569997,55.16148611999961,53524.42529376 2023-10-12,20:20:04.000,285,11012609,14365,0,1697142003,13083.564698879993,55.16853524999897,53524.397345280006 2023-10-12,20:20:05.000,285,11012541,14645,0,1697142004,13083.591644120002,55.17558437999833,53524.45324224 2023-10-12,20:20:06.000,285,11012576,14565,0,1697142005,13083.551226260002,55.18968264000432,53524.45324224 2023-10-12,20:20:07.000,285,11012562,14405,0,1697142006,13083.477126849997,55.18968264000432,53524.397345280006 2023-10-12,20:20:08.000,285,11012539,14685,0,1697142007,13083.396291129997,55.21787916000176,53524.348435440006 2023-10-12,20:20:09.000,285,11012583,14565,0,1697142008,13083.436708989997,55.17558437999833,53524.38337104 2023-10-12,20:20:10.000,285,11012528,14525,0,1697142009,13083.409763750002,55.18968264000432,53524.41830664001 2023-10-12,20:20:11.000,285,11012551,14445,0,1697142010,13083.389554820002,55.19673177000368,53524.36939680001 2023-10-12,20:20:12.000,285,11012499,14565,0,1697142011,13083.376082199997,55.19673177000368,53524.36939680001 2023-10-12,20:20:13.000,285,11012535,14445,0,1697142012,13083.423236369992,55.18968264000432,53524.48817784001 2023-10-12,20:20:14.000,285,11012504,14885,0,1697142013,13083.355873269997,55.19673177000368,53524.46721648001 2023-10-12,20:20:15.000,285,11012525,14405,0,1697142014,13083.315455409997,55.21787916000176,53524.4043324 2023-10-12,20:20:16.000,285,11012558,14645,0,1697142015,13083.281773859992,55.2108300300024,53524.42529376 2023-10-12,20:20:17.000,285,11012597,14445,0,1697142016,13083.227883380001,55.26722307000455,53524.38337104 2023-10-12,20:20:18.000,285,11012522,14485,0,1697142017,13083.241355999991,55.25312480999855,53524.42529376 2023-10-12,20:20:19.000,285,11012569,14525,0,1697142018,13083.261564929991,55.246075679999194,53524.53010056 2023-10-12,20:20:20.000,285,11012547,14405,0,1697142019,13083.180729209991,55.26722307000455,53524.41131952 2023-10-12,20:20:21.000,285,11012587,14205,0,1697142020,13083.153783969996,55.26722307000455,53524.43926800001 2023-10-12,20:20:22.000,285,11012568,14565,0,1697142021,13083.153783969996,55.239026549999835,53524.48817784001 2023-10-12,20:20:23.000,285,11012531,14605,0,1697142022,13083.153783969996,55.3095178500007,53524.43926800001 2023-10-12,20:20:24.000,285,11012538,14285,0,1697142023,13083.12683873,55.26017393999791,53524.43926800001 2023-10-12,20:20:25.000,285,11012573,14525,0,1697142024,13083.072948249996,55.25312480999855,53524.4043324 2023-10-12,20:20:26.000,285,11012533,14805,0,1697142025,13083.09989348999,55.25312480999855,53524.4742036 2023-10-12,20:20:27.000,285,11012597,14405,0,1697142026,13083.05947562999,55.239026549999835,53524.41131952 2023-10-12,20:20:28.000,285,11012532,14885,0,1697142027,13083.04600301,55.18968264000432,53524.446255120005 2023-10-12,20:20:29.000,285,11012547,14885,0,1697142028,13083.09989348999,55.182633509997686,53524.516126320006 2023-10-12,20:20:30.000,285,11012550,14405,0,1697142029,13083.072948249996,55.2108300300024,53524.495164960004 2023-10-12,20:20:31.000,285,11012523,14445,0,1697142030,13083.08642087,55.18968264000432,53524.48817784001 2023-10-12,20:20:32.000,285,11012574,14525,0,1697142031,13083.032530389995,55.22492829000112,53524.46721648001 2023-10-12,20:20:33.000,285,11012559,14805,0,1697142032,13083.093157179996,55.182633509997686,53524.544074800004 2023-10-12,20:20:34.000,285,11012557,14485,0,1697142033,13083.052739319995,55.21787916000176,53524.53010056 2023-10-12,20:20:35.000,285,11012513,14485,0,1697142034,13083.032530389995,55.16853524999897,53524.50913920001 2023-10-12,20:20:36.000,285,11012579,14205,0,1697142035,13083.06621194,55.14738786000089,53524.53708768001 2023-10-12,20:20:37.000,285,11012551,14725,0,1697142036,13083.032530389995,55.16853524999897,53524.516126320006 2023-10-12,20:20:38.000,285,11012538,14405,0,1697142037,13082.99884883999,55.13328960000217,53524.48119072 2023-10-12,20:20:39.000,285,11012587,14565,0,1697142038,13083.02579408,55.13328960000217,53524.50215208 2023-10-12,20:20:40.000,285,11012532,14245,0,1697142039,13083.04600301,55.112142210004095,53524.565036160006 2023-10-12,20:20:41.000,285,11012541,14485,0,1697142040,13082.95843097999,55.14033873000153,53524.41830664001 2023-10-12,20:20:42.000,285,11012538,14445,0,1697142041,13082.95843097999,55.15443699000025,53524.46022936 2023-10-12,20:20:43.000,285,11012587,14565,0,1697142042,13083.01905776999,55.105093080004735,53524.52311344 2023-10-12,20:20:44.000,285,11012583,14525,0,1697142043,13082.98537622,55.08394568999938,53524.53010056 2023-10-12,20:20:45.000,285,11012593,14565,0,1697142044,13082.992112529995,55.08394568999938,53524.52311344 2023-10-12,20:20:46.000,285,11012574,14485,0,1697142045,13082.951694669995,55.07689656000002,53524.50215208 2023-10-12,20:20:47.000,285,11012555,14365,0,1697142046,13082.95843097999,55.0980439499981,53524.41830664001 2023-10-12,20:20:48.000,285,11012565,14365,0,1697142047,13082.83717739999,55.08394568999938,53524.45324224 2023-10-12,20:20:49.000,285,11012554,14805,0,1697142048,13082.830441089995,55.0980439499981,53524.35542256 2023-10-12,20:20:50.000,285,11012475,14445,0,1697142049,13082.88433157,55.14033873000153,53524.45324224 2023-10-12,20:20:51.000,285,11012490,14365,0,1697142050,13082.92474943,55.17558437999833,53524.43228088 2023-10-12,20:20:52.000,285,11012546,14805,0,1697142051,13082.9045405,55.21787916000176,53524.376383920004 2023-10-12,20:20:53.000,285,11012529,14565,0,1697142052,13082.97863990999,55.2108300300024,53524.4742036 2023-10-12,20:20:54.000,285,11012515,14565,0,1697142053,13082.95843097999,55.26017393999791,53524.41830664001 2023-10-12,20:20:55.000,285,11012551,14605,0,1697142054,13082.96516729,55.3095178500007,53524.38337104 2023-10-12,20:20:56.000,285,11012522,14925,0,1697142055,13082.951694669995,55.30246872000134,53524.38337104 2023-10-12,20:20:57.000,285,11012525,14405,0,1697142056,13082.911276809995,55.35181263000413,53524.376383920004 2023-10-12,20:20:58.000,285,11012549,15045,0,1697142057,13082.911276809995,55.37296002000221,53524.38337104 2023-10-12,20:20:59.000,285,11012517,14205,0,1697142058,13082.98537622,55.38705828000093,53524.46022936 2023-10-12,20:21:00.000,285,11012543,14445,0,1697142059,13083.00558515,55.415254799998365,53524.46022936 2023-10-12,20:21:01.000,285,11012559,14525,0,1697142060,13083.012321459995,55.408205669999006,53524.50215208 2023-10-12,20:21:02.000,285,11012522,14245,0,1697142061,13082.92474943,55.457549580001796,53524.45324224 2023-10-12,20:21:03.000,285,11012532,14645,0,1697142062,13082.92474943,55.42935306000436,53524.446255120005 2023-10-12,20:21:04.000,285,11012530,14565,0,1697142063,13082.94495836,55.39410741000029,53524.446255120005 2023-10-12,20:21:05.000,285,11012528,14645,0,1697142064,13082.96516729,55.39410741000029,53524.42529376 2023-10-12,20:21:06.000,285,11012568,14805,0,1697142065,13082.98537622,55.38000915000157,53524.446255120005 2023-10-12,20:21:07.000,285,11012518,14565,0,1697142066,13082.951694669995,55.38705828000093,53524.397345280006 2023-10-12,20:21:08.000,285,11012537,14285,0,1697142067,13082.95843097999,55.36591089000285,53524.376383920004 2023-10-12,20:21:09.000,285,11012549,14565,0,1697142068,13083.04600301,55.35181263000413,53524.39035816001 2023-10-12,20:21:10.000,285,11012511,14685,0,1697142069,13082.98537622,55.33771436999814,53524.36240968 2023-10-12,20:21:11.000,285,11012530,14405,0,1697142070,13083.012321459995,55.33066523999878,53524.36939680001 2023-10-12,20:21:12.000,285,11012590,14685,0,1697142071,13082.98537622,55.38000915000157,53524.4043324 2023-10-12,20:21:13.000,285,11012509,14685,0,1697142072,13083.05947562999,55.35181263000413,53524.34144832001 2023-10-12,20:21:14.000,285,11012596,14765,0,1697142073,13083.05947562999,55.33066523999878,53524.41131952 2023-10-12,20:21:15.000,285,11012500,14525,0,1697142074,13083.03926669999,55.36591089000285,53524.278564240005 2023-10-12,20:21:16.000,285,11012520,14645,0,1697142075,13083.093157179996,55.3095178500007,53524.36240968 2023-10-12,20:21:17.000,285,11012554,14605,0,1697142076,13083.093157179996,55.33066523999878,53524.39035816001 2023-10-12,20:21:18.000,285,11012542,14805,0,1697142077,13083.07968455999,55.31656698000006,53524.327474080004 2023-10-12,20:21:19.000,285,11012542,14645,0,1697142078,13083.093157179996,55.36591089000285,53524.3344612 2023-10-12,20:21:20.000,285,11012531,14445,0,1697142079,13083.072948249996,55.32361610999942,53524.3344612 2023-10-12,20:21:21.000,285,11012545,14445,0,1697142080,13083.032530389995,55.38000915000157,53524.26459 2023-10-12,20:21:22.000,285,11012512,14765,0,1697142081,13083.03926669999,55.422303929997724,53524.327474080004 2023-10-12,20:21:23.000,285,11012544,14605,0,1697142082,13083.07968455999,55.39410741000029,53524.35542256 2023-10-12,20:21:24.000,285,11012508,14645,0,1697142083,13083.140311349991,55.38000915000157,53524.35542256 2023-10-12,20:21:25.000,285,11012556,14525,0,1697142084,13083.180729209991,55.38000915000157,53524.397345280006 2023-10-12,20:21:26.000,285,11012540,14525,0,1697142085,13083.16725659,55.40115653999965,53524.36939680001 2023-10-12,20:21:27.000,285,11012515,14285,0,1697142086,13083.140311349991,55.38705828000093,53524.25760288 2023-10-12,20:21:28.000,285,11012535,14525,0,1697142087,13083.140311349991,55.415254799998365,53524.24362864 2023-10-12,20:21:29.000,285,11012537,14685,0,1697142088,13083.194201829996,55.37296002000221,53524.29952560001 2023-10-12,20:21:30.000,285,11012568,14485,0,1697142089,13083.200938139991,55.40115653999965,53524.327474080004 2023-10-12,20:21:31.000,285,11012577,14565,0,1697142090,13083.241355999991,55.40115653999965,53524.32048696001 2023-10-12,20:21:32.000,285,11012514,14805,0,1697142091,13083.322191719992,55.38000915000157,53524.38337104 2023-10-12,20:21:33.000,285,11012557,14645,0,1697142092,13083.335664339997,55.415254799998365,53524.348435440006 2023-10-12,20:21:34.000,285,11012545,14685,0,1697142093,13083.382818509992,55.38705828000093,53524.34144832001 2023-10-12,20:21:35.000,285,11012500,14245,0,1697142094,13083.389554820002,55.37296002000221,53524.29952560001 2023-10-12,20:21:36.000,285,11012528,14445,0,1697142095,13083.403027439992,55.36591089000285,53524.327474080004 2023-10-12,20:21:37.000,285,11012535,14725,0,1697142096,13083.409763750002,55.40115653999965,53524.25760288 2023-10-12,20:21:38.000,285,11012526,14325,0,1697142097,13083.456917919997,55.42935306000436,53524.32048696001 2023-10-12,20:21:39.000,285,11012543,14565,0,1697142098,13083.564698879993,55.422303929997724,53524.35542256 2023-10-12,20:21:40.000,285,11012542,14365,0,1697142099,13083.591644120002,55.36591089000285,53524.397345280006 2023-10-12,20:21:41.000,285,11012534,14925,0,1697142100,13083.591644120002,55.44345132000308,53524.4043324 2023-10-12,20:21:42.000,285,11012541,14525,0,1697142101,13083.605116739993,55.43640219000372,53524.327474080004 2023-10-12,20:21:43.000,285,11012525,14765,0,1697142102,13083.591644120002,55.422303929997724,53524.30651272 2023-10-12,20:21:44.000,285,11012538,14525,0,1697142103,13083.605116739993,55.40115653999965,53524.30651272 2023-10-12,20:21:45.000,285,11012552,14525,0,1697142104,13083.645534599993,55.39410741000029,53524.327474080004 2023-10-12,20:21:46.000,285,11012506,14525,0,1697142105,13083.638798289998,55.38705828000093,53524.34144832001 2023-10-12,20:21:47.000,285,11012521,14645,0,1697142106,13083.699425079998,55.408205669999006,53524.29952560001 2023-10-12,20:21:48.000,285,11012535,14645,0,1697142107,13083.719634009998,55.38000915000157,53524.34144832001 2023-10-12,20:21:49.000,285,11012549,14645,0,1697142108,13083.760051869998,55.39410741000029,53524.3344612 2023-10-12,20:21:50.000,285,11012518,14445,0,1697142109,13083.760051869998,55.39410741000029,53524.34144832001 2023-10-12,20:21:51.000,285,11012489,14605,0,1697142110,13083.699425079998,55.45050045000244,53524.208693040004 2023-10-12,20:21:52.000,285,11012487,14245,0,1697142111,13083.733106629988,55.42935306000436,53524.26459 2023-10-12,20:21:53.000,285,11012563,14885,0,1697142112,13083.800469729998,55.415254799998365,53524.29253848 2023-10-12,20:21:54.000,285,11012547,14485,0,1697142113,13083.800469729998,55.422303929997724,53524.32048696001 2023-10-12,20:21:55.000,285,11012561,14565,0,1697142114,13083.780260799998,55.408205669999006,53524.278564240005 2023-10-12,20:21:56.000,285,11012498,14405,0,1697142115,13083.888041759994,55.36591089000285,53524.327474080004 2023-10-12,20:21:57.000,285,11012551,14405,0,1697142116,13083.867832829994,55.42935306000436,53524.23664152 2023-10-12,20:21:58.000,285,11012532,14885,0,1697142117,13083.888041759994,55.415254799998365,53524.28555136 2023-10-12,20:21:59.000,285,11012548,14405,0,1697142118,13083.89477806999,55.408205669999006,53524.25760288 2023-10-12,20:22:00.000,285,11012535,14805,0,1697142119,13083.91498699999,55.408205669999006,53524.327474080004 2023-10-12,20:22:01.000,285,11012503,14605,0,1697142120,13083.888041759994,55.43640219000372,53524.21568016 2023-10-12,20:22:02.000,285,11012531,14605,0,1697142121,13083.908250689994,55.471647840000514,53524.29253848 2023-10-12,20:22:03.000,285,11012483,14845,0,1697142122,13083.901514379999,55.464598710001155,53524.21568016 2023-10-12,20:22:04.000,285,11012558,14525,0,1697142123,13083.99582271999,55.48574609999923,53524.3344612 2023-10-12,20:22:05.000,285,11012487,14445,0,1697142124,13084.05644950999,55.53509001000202,53524.26459 2023-10-12,20:22:06.000,285,11012491,14565,0,1697142125,13084.07665843999,55.56328652999946,53524.30651272 2023-10-12,20:22:07.000,285,11012519,14285,0,1697142126,13084.12381261,55.56328652999946,53524.30651272 2023-10-12,20:22:08.000,285,11012540,14485,0,1697142127,13084.09686736999,55.62672870000097,53524.229654400006 2023-10-12,20:22:09.000,285,11012560,14325,0,1697142128,13084.090131059995,55.61967957000161,53524.1947188 2023-10-12,20:22:10.000,285,11012505,14765,0,1697142129,13084.20464833,55.640826959999686,53524.30651272 2023-10-12,20:22:11.000,285,11012543,14685,0,1697142130,13084.251802499995,55.61967957000161,53524.31349984 2023-10-12,20:22:12.000,285,11012567,14285,0,1697142131,13084.231593569995,55.683121740003116,53524.30651272 2023-10-12,20:22:13.000,285,11012532,14285,0,1697142132,13084.20464833,55.683121740003116,53524.27157712001 2023-10-12,20:22:14.000,285,11012492,14405,0,1697142133,13084.21812094999,55.67607261000376,53524.3344612 2023-10-12,20:22:15.000,285,11012552,14485,0,1697142134,13084.23832987999,55.66197434999776,53524.327474080004 2023-10-12,20:22:16.000,285,11012532,14565,0,1697142135,13084.1844394,55.690170870002476,53524.34144832001 2023-10-12,20:22:17.000,285,11012488,14365,0,1697142136,13084.14402154,55.654925219998404,53524.35542256 2023-10-12,20:22:18.000,285,11012495,14485,0,1697142137,13084.090131059995,55.67607261000376,53524.32048696001 2023-10-12,20:22:19.000,285,11012524,14605,0,1697142138,13084.1844394,55.61263044000225,53524.36939680001 2023-10-12,20:22:20.000,285,11012505,14445,0,1697142139,13084.12381261,55.59853218000353,53524.32048696001 2023-10-12,20:22:21.000,285,11012532,14565,0,1697142140,13084.11707629999,55.59853218000353,53524.29253848 2023-10-12,20:22:22.000,285,11012505,14325,0,1697142141,13084.08339475,55.58443392000481,53524.25760288 2023-10-12,20:22:23.000,285,11012519,14445,0,1697142142,13084.110339989995,55.53509001000202,53524.25061576001 2023-10-12,20:22:24.000,285,11012527,14325,0,1697142143,13084.14402154,55.49279522999859,53524.30651272 2023-10-12,20:22:25.000,285,11012481,14485,0,1697142144,13084.16423047,55.43640219000372,53524.28555136 2023-10-12,20:22:26.000,285,11012489,14605,0,1697142145,13084.16423047,55.49984435999795,53524.36240968 2023-10-12,20:22:27.000,285,11012576,14645,0,1697142146,13084.191175709995,55.422303929997724,53524.31349984 2023-10-12,20:22:28.000,285,11012519,14725,0,1697142147,13084.22485726,55.408205669999006,53524.29253848 2023-10-12,20:22:29.000,285,11012532,14685,0,1697142148,13084.292220359996,55.408205669999006,53524.35542256 2023-10-12,20:22:30.000,285,11012529,14565,0,1697142149,13084.29895666999,55.42935306000436,53524.3344612 2023-10-12,20:22:31.000,285,11012558,14645,0,1697142150,13084.34611084,55.39410741000029,53524.30651272 2023-10-12,20:22:32.000,285,11012534,14405,0,1697142151,13084.359583459991,55.43640219000372,53524.26459 2023-10-12,20:22:33.000,285,11012487,14725,0,1697142152,13084.393265009996,55.415254799998365,53524.25061576001 2023-10-12,20:22:34.000,285,11012500,14325,0,1697142153,13084.480837039991,55.39410741000029,53524.25061576001 2023-10-12,20:22:35.000,285,11012542,14325,0,1697142154,13084.514518589996,55.40115653999965,53524.278564240005 2023-10-12,20:22:36.000,285,11012501,14485,0,1697142155,13084.534727519997,55.415254799998365,53524.39035816001 2023-10-12,20:22:37.000,285,11012538,14725,0,1697142156,13084.581881689992,55.408205669999006,53524.26459 2023-10-12,20:22:38.000,285,11012505,14725,0,1697142157,13084.575145379997,55.38705828000093,53524.327474080004 2023-10-12,20:22:39.000,285,11012550,14685,0,1697142158,13084.629035860002,55.42935306000436,53524.32048696001 2023-10-12,20:22:40.000,285,11012490,14285,0,1697142159,13084.655981099997,55.43640219000372,53524.35542256 2023-10-12,20:22:41.000,285,11012555,14725,0,1697142160,13084.709871580002,55.40115653999965,53524.31349984 2023-10-12,20:22:42.000,285,11012517,14565,0,1697142161,13084.642508479992,55.42935306000436,53524.27157712001 2023-10-12,20:22:43.000,285,11012538,14525,0,1697142162,13084.709871580002,55.38000915000157,53524.3344612 2023-10-12,20:22:44.000,285,11012550,14405,0,1697142163,13084.763762059993,55.408205669999006,53524.38337104 2023-10-12,20:22:45.000,285,11012477,14645,0,1697142164,13084.709871580002,55.38000915000157,53524.31349984 2023-10-12,20:22:46.000,285,11012494,14405,0,1697142165,13084.743553129993,55.39410741000029,53524.34144832001 2023-10-12,20:22:47.000,285,11012531,14605,0,1697142166,13084.736816819997,55.37296002000221,53524.3344612 2023-10-12,20:22:48.000,285,11012542,14925,0,1697142167,13084.757025749997,55.36591089000285,53524.34144832001 2023-10-12,20:22:49.000,285,11012543,14565,0,1697142168,13084.783970989993,55.36591089000285,53524.29253848 2023-10-12,20:22:50.000,285,11012566,14845,0,1697142169,13084.743553129993,55.39410741000029,53524.26459 2023-10-12,20:22:51.000,285,11012527,14645,0,1697142170,13084.837861469998,55.33771436999814,53524.27157712001 2023-10-12,20:22:52.000,285,11012524,14525,0,1697142171,13084.885015639993,55.3095178500007,53524.376383920004 2023-10-12,20:22:53.000,285,11012554,14365,0,1697142172,13084.885015639993,55.31656698000006,53524.376383920004 2023-10-12,20:22:54.000,285,11012519,14485,0,1697142173,13084.864806709993,55.35181263000413,53524.376383920004 2023-10-12,20:22:55.000,285,11012550,14325,0,1697142174,13084.844597779993,55.30246872000134,53524.25061576001 2023-10-12,20:22:56.000,285,11012506,14805,0,1697142175,13084.871543019988,55.32361610999942,53524.327474080004 2023-10-12,20:22:57.000,285,11012536,14325,0,1697142176,13084.878279329998,55.31656698000006,53524.278564240005 2023-10-12,20:22:58.000,285,11012501,14205,0,1697142177,13084.925433499993,55.32361610999942,53524.25760288 2023-10-12,20:22:59.000,285,11012504,14805,0,1697142178,13085.013005529989,55.288370460002625,53524.348435440006 2023-10-12,20:23:00.000,285,11012548,14645,0,1697142179,13084.986060289993,55.30246872000134,53524.38337104 2023-10-12,20:23:01.000,285,11012550,14725,0,1697142180,13085.019741839998,55.295419590001984,53524.38337104 2023-10-12,20:23:02.000,285,11012512,14405,0,1697142181,13084.999532909998,55.281321330003266,53524.38337104 2023-10-12,20:23:03.000,285,11012540,14485,0,1697142182,13084.938906119998,55.288370460002625,53524.30651272 2023-10-12,20:23:04.000,285,11012511,14445,0,1697142183,13084.898488259998,55.26017393999791,53524.29253848 2023-10-12,20:23:05.000,285,11012542,14405,0,1697142184,13084.972587669989,55.25312480999855,53524.348435440006 2023-10-12,20:23:06.000,285,11012538,14645,0,1697142185,13084.999532909998,55.281321330003266,53524.39035816001 2023-10-12,20:23:07.000,285,11012533,14525,0,1697142186,13084.938906119998,55.27427220000391,53524.348435440006 2023-10-12,20:23:08.000,285,11012555,14725,0,1697142187,13084.952378739988,55.26722307000455,53524.327474080004 2023-10-12,20:23:09.000,285,11012581,14605,0,1697142188,13084.979323979998,55.231977420000476,53524.348435440006 2023-10-12,20:23:10.000,285,11012509,14565,0,1697142189,13084.965851359993,55.25312480999855,53524.38337104 2023-10-12,20:23:11.000,285,11012550,14525,0,1697142190,13085.019741839998,55.246075679999194,53524.29952560001 2023-10-12,20:23:12.000,285,11012546,14525,0,1697142191,13084.952378739988,55.231977420000476,53524.34144832001 2023-10-12,20:23:13.000,285,11012494,14645,0,1697142192,13085.060159699999,55.22492829000112,53524.29952560001 2023-10-12,20:23:14.000,285,11012557,14565,0,1697142193,13085.026478149994,55.231977420000476,53524.38337104 2023-10-12,20:23:15.000,285,11012542,14685,0,1697142194,13085.019741839998,55.21787916000176,53524.3344612 2023-10-12,20:23:16.000,285,11012490,14525,0,1697142195,13085.060159699999,55.17558437999833,53524.43228088 2023-10-12,20:23:17.000,285,11012536,14605,0,1697142196,13085.093841249989,55.2108300300024,53524.41830664001 2023-10-12,20:23:18.000,285,11012503,14645,0,1697142197,13085.019741839998,55.17558437999833,53524.36939680001 2023-10-12,20:23:19.000,285,11012535,14525,0,1697142198,13085.046687079994,55.18968264000432,53524.38337104 2023-10-12,20:23:20.000,285,11012542,14525,0,1697142199,13085.053423389989,55.19673177000368,53524.38337104 2023-10-12,20:23:21.000,285,11012522,14605,0,1697142200,13085.066896009994,55.17558437999833,53524.36240968 2023-10-12,20:23:22.000,285,11012492,14685,0,1697142201,13085.026478149994,55.18968264000432,53524.38337104 2023-10-12,20:23:23.000,285,11012528,14685,0,1697142202,13084.999532909998,55.17558437999833,53524.376383920004 2023-10-12,20:23:24.000,285,11012487,14365,0,1697142203,13085.053423389989,55.0980439499981,53524.45324224 2023-10-12,20:23:25.000,285,11012580,14485,0,1697142204,13085.066896009994,55.112142210004095,53524.46022936 2023-10-12,20:23:26.000,285,11012501,14685,0,1697142205,13085.060159699999,55.08394568999938,53524.46022936 2023-10-12,20:23:27.000,285,11012515,14725,0,1697142206,13085.039950769999,55.0980439499981,53524.45324224 2023-10-12,20:23:28.000,285,11012543,14565,0,1697142207,13084.999532909998,55.09099481999874,53524.446255120005 2023-10-12,20:23:29.000,285,11012478,14405,0,1697142208,13084.992796599989,55.062798300001305,53524.38337104 2023-10-12,20:23:30.000,285,11012519,14525,0,1697142209,13085.026478149994,55.04165091000323,53524.43228088 2023-10-12,20:23:31.000,285,11012519,14645,0,1697142210,13085.066896009994,55.02755265000451,53524.4742036 2023-10-12,20:23:32.000,285,11012499,14765,0,1697142211,13085.046687079994,55.013454389998515,53524.48119072 2023-10-12,20:23:33.000,285,11012533,14445,0,1697142212,13085.060159699999,54.99230700000044,53524.4742036 2023-10-12,20:23:34.000,285,11012534,14565,0,1697142213,13085.087104939994,54.95706135000364,53524.53010056 2023-10-12,20:23:35.000,285,11012482,14805,0,1697142214,13085.073632319989,54.93591395999829,53524.46022936 2023-10-12,20:23:36.000,285,11012506,14525,0,1697142215,13085.033214459989,54.90066831000149,53524.39035816001 2023-10-12,20:23:37.000,285,11012511,14605,0,1697142216,13085.019741839998,54.91476657000021,53524.38337104 2023-10-12,20:23:38.000,285,11012490,14565,0,1697142217,13085.046687079994,54.90771744000085,53524.495164960004 2023-10-12,20:23:39.000,285,11012537,14645,0,1697142218,13085.073632319989,54.872471790004056,53524.48119072 2023-10-12,20:23:40.000,285,11012530,14685,0,1697142219,13085.039950769999,54.8654226600047,53524.41830664001 2023-10-12,20:23:41.000,285,11012477,14725,0,1697142220,13085.026478149994,54.886570050002774,53524.4043324 2023-10-12,20:23:42.000,285,11012566,14525,0,1697142221,13085.019741839998,54.823127880001266,53524.43926800001 2023-10-12,20:23:43.000,285,11012522,14685,0,1697142222,13085.039950769999,54.84427526999934,53524.38337104 2023-10-12,20:23:44.000,285,11012466,14685,0,1697142223,13085.019741839998,54.80902962000255,53524.41131952 2023-10-12,20:23:45.000,285,11012508,14405,0,1697142224,13084.999532909998,54.823127880001266,53524.3344612 2023-10-12,20:23:46.000,285,11012513,14245,0,1697142225,13085.046687079994,54.830177010000625,53524.46721648001 2023-10-12,20:23:47.000,285,11012500,14365,0,1697142226,13084.972587669989,54.830177010000625,53524.36240968 2023-10-12,20:23:48.000,285,11012504,14605,0,1697142227,13085.006269219994,54.80902962000255,53524.36240968 2023-10-12,20:23:49.000,285,11012509,14685,0,1697142228,13085.026478149994,54.80198049000319,53524.50913920001 2023-10-12,20:23:50.000,285,11012544,14845,0,1697142229,13085.039950769999,54.81607875000191,53524.50215208 2023-10-12,20:23:51.000,285,11012539,14525,0,1697142230,13084.952378739988,54.8513243999987,53524.35542256 2023-10-12,20:23:52.000,285,11012503,14685,0,1697142231,13084.952378739988,54.79493136000383,53524.43228088 2023-10-12,20:23:53.000,285,11012552,14685,0,1697142232,13084.986060289993,54.79493136000383,53524.397345280006 2023-10-12,20:23:54.000,285,11012514,14405,0,1697142233,13084.885015639993,54.76673483999912,53524.36939680001 2023-10-12,20:23:55.000,285,11012529,14845,0,1697142234,13084.925433499993,54.76673483999912,53524.36939680001 2023-10-12,20:23:56.000,285,11012520,14605,0,1697142235,13084.952378739988,54.73853832000168,53524.46721648001 2023-10-12,20:23:57.000,285,11012512,14405,0,1697142236,13084.925433499993,54.78788223000447,53524.46022936 2023-10-12,20:23:58.000,285,11012508,14525,0,1697142237,13084.864806709993,54.75968570999976,53524.42529376 2023-10-12,20:23:59.000,285,11012518,14805,0,1697142238,13084.871543019988,54.773783969998476,53524.446255120005 2023-10-12,20:24:00.000,285,11012521,14565,0,1697142239,13084.858070399998,54.7173909300036,53524.4742036 2023-10-12,20:24:01.000,285,11012511,14525,0,1697142240,13084.817652539998,54.710341800004244,53524.4742036 2023-10-12,20:24:02.000,285,11012526,14725,0,1697142241,13084.790707300002,54.710341800004244,53524.376383920004 2023-10-12,20:24:03.000,285,11012536,14845,0,1697142242,13084.804179919993,54.67509615000017,53524.4043324 2023-10-12,20:24:04.000,285,11012502,14445,0,1697142243,13084.831125160003,54.62575224000466,53524.41131952 2023-10-12,20:24:05.000,285,11012539,14365,0,1697142244,13084.810916230002,54.61870310999802,53524.46721648001 2023-10-12,20:24:06.000,285,11012534,14845,0,1697142245,13084.797443609998,54.55526094000379,53524.4742036 2023-10-12,20:24:07.000,285,11012568,14405,0,1697142246,13084.770498370002,54.54821181000443,53524.397345280006 2023-10-12,20:24:08.000,285,11012473,14605,0,1697142247,13084.763762059993,54.55526094000379,53524.41830664001 2023-10-12,20:24:09.000,285,11012531,14725,0,1697142248,13084.743553129993,54.54821181000443,53524.32048696001 2023-10-12,20:24:10.000,285,11012479,14845,0,1697142249,13084.763762059993,54.56231007000315,53524.38337104 2023-10-12,20:24:11.000,285,11012555,14685,0,1697142250,13084.810916230002,54.51296616000036,53524.42529376 2023-10-12,20:24:12.000,285,11012545,14725,0,1697142251,13084.770498370002,54.54821181000443,53524.376383920004 2023-10-12,20:24:13.000,285,11012517,14525,0,1697142252,13084.743553129993,54.56231007000315,53524.34144832001 2023-10-12,20:24:14.000,285,11012533,14485,0,1697142253,13084.810916230002,54.51296616000036,53524.42529376 2023-10-12,20:24:15.000,285,11012516,14405,0,1697142254,13084.790707300002,54.597555719999946,53524.35542256 2023-10-12,20:24:16.000,285,11012489,14485,0,1697142255,13084.770498370002,54.59050659000059,53524.36939680001 2023-10-12,20:24:17.000,285,11012465,14405,0,1697142256,13084.709871580002,54.653948760002095,53524.3344612 2023-10-12,20:24:18.000,285,11012531,14605,0,1697142257,13084.790707300002,54.63280137000402,53524.42529376 2023-10-12,20:24:19.000,285,11012508,14685,0,1697142258,13084.770498370002,54.7173909300036,53524.38337104 2023-10-12,20:24:20.000,285,11012503,14325,0,1697142259,13084.790707300002,54.67509615000017,53524.48817784001 2023-10-12,20:24:21.000,285,11012511,14485,0,1697142260,13084.790707300002,54.72444006000296,53524.43926800001 2023-10-12,20:24:22.000,285,11012530,14565,0,1697142261,13084.777234679997,54.76673483999912,53524.48817784001 2023-10-12,20:24:23.000,285,11012482,14565,0,1697142262,13084.696398959997,54.75968570999976,53524.36939680001 2023-10-12,20:24:24.000,285,11012501,14205,0,1697142263,13084.757025749997,54.7526365800004,53524.41131952 2023-10-12,20:24:25.000,285,11012498,14725,0,1697142264,13084.709871580002,54.79493136000383,53524.34144832001 2023-10-12,20:24:26.000,285,11012558,14685,0,1697142265,13084.716607889997,54.830177010000625,53524.39035816001 2023-10-12,20:24:27.000,285,11012515,14645,0,1697142266,13084.716607889997,54.823127880001266,53524.36939680001 2023-10-12,20:24:28.000,285,11012489,14445,0,1697142267,13084.783970989993,54.76673483999912,53524.39035816001 2023-10-12,20:24:29.000,285,11012541,14845,0,1697142268,13084.763762059993,54.80902962000255,53524.41830664001 2023-10-12,20:24:30.000,285,11012564,14685,0,1697142269,13084.750289440002,54.78788223000447,53524.38337104 2023-10-12,20:24:31.000,285,11012507,14725,0,1697142270,13084.689662650002,54.76673483999912,53524.36939680001 2023-10-12,20:24:32.000,285,11012515,14485,0,1697142271,13084.649244790002,54.73853832000168,53524.29952560001 2023-10-12,20:24:33.000,285,11012496,14805,0,1697142272,13084.629035860002,54.72444006000296,53524.28555136 2023-10-12,20:24:34.000,285,11012480,14605,0,1697142273,13084.649244790002,54.703292670004885,53524.397345280006 2023-10-12,20:24:35.000,285,11012491,14445,0,1697142274,13084.662717409992,54.73148919000232,53524.35542256 2023-10-12,20:24:36.000,285,11012487,14405,0,1697142275,13084.703135269992,54.66804702000081,53524.36939680001 2023-10-12,20:24:37.000,285,11012485,14525,0,1697142276,13084.682926339992,54.66804702000081,53524.348435440006 2023-10-12,20:24:38.000,285,11012538,14525,0,1697142277,13084.669453720002,54.61870310999802,53524.32048696001 2023-10-12,20:24:39.000,285,11012554,14565,0,1697142278,13084.642508479992,54.611653979998664,53524.27157712001 2023-10-12,20:24:40.000,285,11012524,14325,0,1697142279,13084.655981099997,54.55526094000379,53524.229654400006 2023-10-12,20:24:41.000,285,11012502,14525,0,1697142280,13084.622299549992,54.55526094000379,53524.278564240005 2023-10-12,20:24:42.000,285,11012500,14525,0,1697142281,13084.595354309997,54.53411354999844,53524.25061576001 2023-10-12,20:24:43.000,285,11012510,14685,0,1697142282,13084.581881689992,54.5411626799978,53524.24362864 2023-10-12,20:24:44.000,285,11012516,14805,0,1697142283,13084.615563239997,54.505917030001,53524.20170592001 2023-10-12,20:24:45.000,285,11012522,14885,0,1697142284,13084.615563239997,54.505917030001,53524.22266728001 2023-10-12,20:24:46.000,285,11012557,14325,0,1697142285,13084.615563239997,54.49181877000228,53524.208693040004 2023-10-12,20:24:47.000,285,11012480,14685,0,1697142286,13084.581881689992,54.48476964000292,53524.20170592001 2023-10-12,20:24:48.000,285,11012472,14485,0,1697142287,13084.521254899992,54.435425730000134,53524.17375744001 2023-10-12,20:24:49.000,285,11012570,14645,0,1697142288,13084.541463829992,54.505917030001,53524.089912 2023-10-12,20:24:50.000,285,11012472,14525,0,1697142289,13084.575145379997,54.470671380004205,53524.14580896 2023-10-12,20:24:51.000,285,11012514,14805,0,1697142290,13084.548200140001,54.48476964000292,53524.13882184 2023-10-12,20:24:52.000,285,11012500,14805,0,1697142291,13084.622299549992,54.428376600000774,53524.208693040004 2023-10-12,20:24:53.000,285,11012516,14645,0,1697142292,13084.588618000002,54.463622250004846,53524.18773168 2023-10-12,20:24:54.000,285,11012572,14845,0,1697142293,13084.602090619992,54.435425730000134,53524.14580896 2023-10-12,20:24:55.000,285,11012509,14565,0,1697142294,13084.514518589996,54.45657311999821,53524.05497640001 2023-10-12,20:24:56.000,285,11012510,14605,0,1697142295,13084.534727519997,54.435425730000134,53524.159783200004 2023-10-12,20:24:57.000,285,11012540,14725,0,1697142296,13084.494309659996,54.421327470001415,53524.089912 2023-10-12,20:24:58.000,285,11012502,14605,0,1697142297,13084.494309659996,54.45657311999821,53524.13882184 2023-10-12,20:24:59.000,285,11012551,14805,0,1697142298,13084.541463829992,54.45657311999821,53524.21568016 2023-10-12,20:25:00.000,285,11012485,14565,0,1697142299,13084.527991210001,54.428376600000774,53524.15279608001 2023-10-12,20:25:01.000,285,11012496,14925,0,1697142300,13084.534727519997,54.463622250004846,53524.20170592001 2023-10-12,20:25:02.000,285,11012551,14685,0,1697142301,13084.534727519997,54.45657311999821,53524.13882184 2023-10-12,20:25:03.000,285,11012526,14605,0,1697142302,13084.501045969992,54.44952398999885,53524.16677032 2023-10-12,20:25:04.000,285,11012495,14365,0,1697142303,13084.514518589996,54.421327470001415,53524.16677032 2023-10-12,20:25:05.000,285,11012516,14645,0,1697142304,13084.487573350001,54.414278340002056,53524.110873360005 2023-10-12,20:25:06.000,285,11012530,14645,0,1697142305,13084.447155490001,54.428376600000774,53524.07593776 2023-10-12,20:25:07.000,285,11012526,15005,0,1697142306,13084.541463829992,54.38608182000462,53524.21568016 2023-10-12,20:25:08.000,285,11012510,14565,0,1697142307,13084.521254899992,54.371983559998625,53524.22266728001 2023-10-12,20:25:09.000,285,11012574,14525,0,1697142308,13084.521254899992,54.38608182000462,53524.1947188 2023-10-12,20:25:10.000,285,11012525,14605,0,1697142309,13084.480837039991,54.371983559998625,53524.13882184 2023-10-12,20:25:11.000,285,11012486,14885,0,1697142310,13084.514518589996,54.364934429999266,53524.14580896 2023-10-12,20:25:12.000,285,11012528,14445,0,1697142311,13084.521254899992,54.2944431299984,53524.17375744001 2023-10-12,20:25:13.000,285,11012536,14725,0,1697142312,13084.487573350001,54.32968878000247,53524.180744560006 2023-10-12,20:25:14.000,285,11012518,14525,0,1697142313,13084.507782280001,54.30854139000439,53524.180744560006 2023-10-12,20:25:15.000,285,11012534,14765,0,1697142314,13084.474100729996,54.33673791000183,53524.10388624001 2023-10-12,20:25:16.000,285,11012536,14685,0,1697142315,13084.561672759992,54.33673791000183,53524.180744560006 2023-10-12,20:25:17.000,285,11012511,14525,0,1697142316,13084.575145379997,54.371983559998625,53524.15279608001 2023-10-12,20:25:18.000,285,11012520,14645,0,1697142317,13084.548200140001,54.35083617000055,53524.16677032 2023-10-12,20:25:19.000,285,11012507,14445,0,1697142318,13084.541463829992,54.31559052000375,53524.13882184 2023-10-12,20:25:20.000,285,11012527,14445,0,1697142319,13084.541463829992,54.34378704000119,53524.180744560006 2023-10-12,20:25:21.000,285,11012522,14645,0,1697142320,13084.460628109991,54.32968878000247,53524.180744560006 2023-10-12,20:25:22.000,285,11012508,14645,0,1697142321,13084.467364420001,54.35788529999991,53524.10388624001 2023-10-12,20:25:23.000,285,11012511,14685,0,1697142322,13084.460628109991,54.364934429999266,53524.13183472001 2023-10-12,20:25:24.000,285,11012480,14605,0,1697142323,13084.568409070002,54.379032689997985,53524.180744560006 2023-10-12,20:25:25.000,285,11012494,14565,0,1697142324,13084.521254899992,54.4072292100027,53524.22266728001 2023-10-12,20:25:26.000,285,11012466,14445,0,1697142325,13084.561672759992,54.421327470001415,53524.21568016 2023-10-12,20:25:27.000,285,11012490,14805,0,1697142326,13084.514518589996,54.470671380004205,53524.17375744001 2023-10-12,20:25:28.000,285,11012512,14445,0,1697142327,13084.554936449997,54.44952398999885,53524.11786048 2023-10-12,20:25:29.000,285,11012502,14605,0,1697142328,13084.595354309997,54.48476964000292,53524.21568016 2023-10-12,20:25:30.000,285,11012472,14485,0,1697142329,13084.548200140001,54.49886790000164,53524.23664152 2023-10-12,20:25:31.000,285,11012514,14645,0,1697142330,13084.527991210001,54.48476964000292,53524.180744560006 2023-10-12,20:25:32.000,285,11012481,14445,0,1697142331,13084.561672759992,54.49886790000164,53524.159783200004 2023-10-12,20:25:33.000,285,11012500,14605,0,1697142332,13084.554936449997,54.48476964000292,53524.24362864 2023-10-12,20:25:34.000,285,11012545,14885,0,1697142333,13084.554936449997,54.49886790000164,53524.25760288 2023-10-12,20:25:35.000,285,11012563,14485,0,1697142334,13084.561672759992,54.5411626799978,53524.21568016 2023-10-12,20:25:36.000,285,11012503,14645,0,1697142335,13084.568409070002,54.5411626799978,53524.21568016 2023-10-12,20:25:37.000,285,11012539,14525,0,1697142336,13084.534727519997,54.56231007000315,53524.15279608001 2023-10-12,20:25:38.000,285,11012522,14645,0,1697142337,13084.608826930002,54.58345746000123,53524.22266728001 2023-10-12,20:25:39.000,285,11012573,14285,0,1697142338,13084.622299549992,54.597555719999946,53524.29253848 2023-10-12,20:25:40.000,285,11012466,14365,0,1697142339,13084.541463829992,54.62575224000466,53524.20170592001 2023-10-12,20:25:41.000,285,11012504,14485,0,1697142340,13084.514518589996,54.63280137000402,53524.1947188 2023-10-12,20:25:42.000,285,11012516,14965,0,1697142341,13084.568409070002,54.646899630002736,53524.23664152 2023-10-12,20:25:43.000,285,11012496,14525,0,1697142342,13084.534727519997,54.63985050000338,53524.29253848 2023-10-12,20:25:44.000,285,11012480,14525,0,1697142343,13084.507782280001,54.66804702000081,53524.21568016 2023-10-12,20:25:45.000,285,11012514,14565,0,1697142344,13084.480837039991,54.67509615000017,53524.20170592001 2023-10-12,20:25:46.000,285,11012498,14285,0,1697142345,13084.494309659996,54.63985050000338,53524.278564240005 2023-10-12,20:25:47.000,285,11012512,14445,0,1697142346,13084.467364420001,54.611653979998664,53524.24362864 2023-10-12,20:25:48.000,285,11012509,14525,0,1697142347,13084.460628109991,54.63280137000402,53524.229654400006 2023-10-12,20:25:49.000,285,11012520,14525,0,1697142348,13084.467364420001,54.57640833000187,53524.32048696001 2023-10-12,20:25:50.000,285,11012559,14725,0,1697142349,13084.487573350001,54.55526094000379,53524.24362864 2023-10-12,20:25:51.000,285,11012501,14405,0,1697142350,13084.426946560001,54.57640833000187,53524.24362864 2023-10-12,20:25:52.000,285,11012497,14525,0,1697142351,13084.36631977,54.611653979998664,53524.1947188 2023-10-12,20:25:53.000,285,11012540,14565,0,1697142352,13084.379792389991,54.58345746000123,53524.180744560006 2023-10-12,20:25:54.000,285,11012534,14285,0,1697142353,13084.40673763,54.59050659000059,53524.23664152 2023-10-12,20:25:55.000,285,11012488,14525,0,1697142354,13084.379792389991,54.59050659000059,53524.25760288 2023-10-12,20:25:56.000,285,11012528,14645,0,1697142355,13084.379792389991,54.58345746000123,53524.27157712001 2023-10-12,20:25:57.000,285,11012513,14565,0,1697142356,13084.31916559999,54.59050659000059,53524.25061576001 2023-10-12,20:25:58.000,285,11012594,14765,0,1697142357,13084.312429289996,54.611653979998664,53524.25760288 2023-10-12,20:25:59.000,285,11012523,14805,0,1697142358,13084.29895666999,54.62575224000466,53524.208693040004 2023-10-12,20:26:00.000,285,11012538,14645,0,1697142359,13084.272011429995,54.63985050000338,53524.27157712001 2023-10-12,20:26:01.000,285,11012543,14725,0,1697142360,13084.251802499995,54.653948760002095,53524.229654400006 2023-10-12,20:26:02.000,285,11012457,14685,0,1697142361,13084.1844394,54.63280137000402,53524.1947188 2023-10-12,20:26:03.000,285,11012479,14445,0,1697142362,13084.17770308999,54.58345746000123,53524.25061576001 2023-10-12,20:26:04.000,285,11012501,14805,0,1697142363,13084.170966779995,54.53411354999844,53524.29952560001 2023-10-12,20:26:05.000,285,11012510,14565,0,1697142364,13084.1844394,54.5411626799978,53524.28555136 2023-10-12,20:26:06.000,285,11012529,14485,0,1697142365,13084.130548919995,54.52001528999972,53524.32048696001 2023-10-12,20:26:07.000,285,11012518,14725,0,1697142366,13084.04297689,54.53411354999844,53524.16677032 2023-10-12,20:26:08.000,285,11012470,14685,0,1697142367,13084.04297689,54.5411626799978,53524.180744560006 2023-10-12,20:26:09.000,285,11012547,14605,0,1697142368,13084.09686736999,54.51296616000036,53524.229654400006 2023-10-12,20:26:10.000,285,11012537,14565,0,1697142369,13084.05644950999,54.51296616000036,53524.13882184 2023-10-12,20:26:11.000,285,11012501,14445,0,1697142370,13084.090131059995,54.51296616000036,53524.180744560006 2023-10-12,20:26:12.000,285,11012553,14685,0,1697142371,13084.02276796,54.5411626799978,53524.229654400006 2023-10-12,20:26:13.000,285,11012504,14805,0,1697142372,13084.02276796,54.505917030001,53524.16677032 2023-10-12,20:26:14.000,285,11012508,14565,0,1697142373,13084.069922129995,54.505917030001,53524.1947188 2023-10-12,20:26:15.000,285,11012534,14685,0,1697142374,13084.009295339994,54.52706441999908,53524.20170592001 2023-10-12,20:26:16.000,285,11012538,14525,0,1697142375,13084.02276796,54.51296616000036,53524.1947188 2023-10-12,20:26:17.000,285,11012517,14605,0,1697142376,13083.99582271999,54.53411354999844,53524.11786048 2023-10-12,20:26:18.000,285,11012505,14525,0,1697142377,13083.989086409994,54.54821181000443,53524.15279608001 2023-10-12,20:26:19.000,285,11012532,14565,0,1697142378,13084.069922129995,54.54821181000443,53524.21568016 2023-10-12,20:26:20.000,285,11012499,14525,0,1697142379,13084.06318582,54.597555719999946,53524.208693040004 2023-10-12,20:26:21.000,285,11012492,14365,0,1697142380,13084.11707629999,54.59050659000059,53524.18773168 2023-10-12,20:26:22.000,285,11012532,14925,0,1697142381,13084.130548919995,54.604604849999305,53524.22266728001 2023-10-12,20:26:23.000,285,11012515,14765,0,1697142382,13084.130548919995,54.611653979998664,53524.1947188 2023-10-12,20:26:24.000,285,11012515,14565,0,1697142383,13084.11707629999,54.646899630002736,53524.24362864 2023-10-12,20:26:25.000,285,11012545,14725,0,1697142384,13084.090131059995,54.660997890001454,53524.1248476 2023-10-12,20:26:26.000,285,11012531,14125,0,1697142385,13084.150757849995,54.67509615000017,53524.25760288 2023-10-12,20:26:27.000,285,11012530,14205,0,1697142386,13084.110339989995,54.69624353999825,53524.24362864 2023-10-12,20:26:28.000,285,11012475,14685,0,1697142387,13084.10360368,54.703292670004885,53524.25760288 2023-10-12,20:26:29.000,285,11012502,14645,0,1697142388,13084.16423047,54.74558745000104,53524.1947188 2023-10-12,20:26:30.000,285,11012553,14845,0,1697142389,13084.1844394,54.7173909300036,53524.27157712001 2023-10-12,20:26:31.000,285,11012543,14565,0,1697142390,13084.1844394,54.69624353999825,53524.30651272 2023-10-12,20:26:32.000,285,11012500,14605,0,1697142391,13084.170966779995,54.75968570999976,53524.29253848 2023-10-12,20:26:33.000,285,11012544,14605,0,1697142392,13084.1844394,54.73853832000168,53524.26459 2023-10-12,20:26:34.000,285,11012480,14645,0,1697142393,13084.27874773999,54.76673483999912,53524.36240968 2023-10-12,20:26:35.000,285,11012513,14325,0,1697142394,13084.26527512,54.7526365800004,53524.278564240005 2023-10-12,20:26:36.000,285,11012525,14685,0,1697142395,13084.29895666999,54.7526365800004,53524.35542256 2023-10-12,20:26:37.000,285,11012514,14485,0,1697142396,13084.29895666999,54.73148919000232,53524.397345280006 2023-10-12,20:26:38.000,285,11012545,14405,0,1697142397,13084.28548405,54.74558745000104,53524.348435440006 2023-10-12,20:26:39.000,285,11012521,14605,0,1697142398,13084.24506619,54.73148919000232,53524.32048696001 2023-10-12,20:26:40.000,285,11012537,14485,0,1697142399,13084.211384639995,54.78788223000447,53524.32048696001 2023-10-12,20:26:41.000,285,11012508,14685,0,1697142400,13084.272011429995,54.7526365800004,53524.36240968 2023-10-12,20:26:42.000,285,11012521,14365,0,1697142401,13084.231593569995,54.773783969998476,53524.30651272 2023-10-12,20:26:43.000,285,11012498,14805,0,1697142402,13084.22485726,54.7173909300036,53524.29952560001 2023-10-12,20:26:44.000,285,11012551,14805,0,1697142403,13084.231593569995,54.75968570999976,53524.32048696001 2023-10-12,20:26:45.000,285,11012528,14685,0,1697142404,13084.27874773999,54.710341800004244,53524.3344612 2023-10-12,20:26:46.000,285,11012529,14445,0,1697142405,13084.24506619,54.7173909300036,53524.327474080004 2023-10-12,20:26:47.000,285,11012510,14525,0,1697142406,13084.251802499995,54.69624353999825,53524.27157712001 2023-10-12,20:26:48.000,285,11012508,14685,0,1697142407,13084.19791201999,54.67509615000017,53524.25061576001 2023-10-12,20:26:49.000,285,11012507,14205,0,1697142408,13084.25853880999,54.597555719999946,53524.26459 2023-10-12,20:26:50.000,285,11012499,14565,0,1697142409,13084.22485726,54.597555719999946,53524.34144832001 2023-10-12,20:26:51.000,285,11012511,14485,0,1697142410,13084.22485726,54.52001528999972,53524.21568016 2023-10-12,20:26:52.000,285,11012522,14405,0,1697142411,13084.231593569995,54.51296616000036,53524.18773168 2023-10-12,20:26:53.000,285,11012561,14685,0,1697142412,13084.31916559999,54.463622250004846,53524.278564240005 2023-10-12,20:26:54.000,285,11012505,14925,0,1697142413,13084.29895666999,54.414278340002056,53524.27157712001 2023-10-12,20:26:55.000,285,11012522,14445,0,1697142414,13084.28548405,54.39313095000398,53524.15279608001 2023-10-12,20:26:56.000,285,11012522,14685,0,1697142415,13084.359583459991,54.364934429999266,53524.22266728001 2023-10-12,20:26:57.000,285,11012546,14405,0,1697142416,13084.33937452999,54.35083617000055,53524.13183472001 2023-10-12,20:26:58.000,285,11012544,14525,0,1697142417,13084.373056079996,54.33673791000183,53524.21568016 2023-10-12,20:26:59.000,285,11012515,14205,0,1697142418,13084.480837039991,54.28739399999904,53524.29253848 2023-10-12,20:27:00.000,285,11012534,14365,0,1697142419,13084.501045969992,54.2591974800016,53524.32048696001 2023-10-12,20:27:01.000,285,11012523,14685,0,1697142420,13084.534727519997,54.245099220002885,53524.26459 2023-10-12,20:27:02.000,285,11012502,14645,0,1697142421,13084.514518589996,54.26624661000096,53524.23664152 2023-10-12,20:27:03.000,285,11012493,14405,0,1697142422,13084.575145379997,54.20985356999881,53524.25760288 2023-10-12,20:27:04.000,285,11012495,14445,0,1697142423,13084.588618000002,54.202804439999454,53524.28555136 2023-10-12,20:27:05.000,285,11012518,14605,0,1697142424,13084.649244790002,54.202804439999454,53524.26459 2023-10-12,20:27:06.000,285,11012517,14445,0,1697142425,13084.709871580002,54.20985356999881,53524.28555136 2023-10-12,20:27:07.000,285,11012518,14605,0,1697142426,13084.716607889997,54.16755879000266,53524.27157712001 2023-10-12,20:27:08.000,285,11012548,14605,0,1697142427,13084.810916230002,54.1605096600033,53524.34144832001 2023-10-12,20:27:09.000,285,11012492,14845,0,1697142428,13084.844597779993,54.15346053000394,53524.29952560001 2023-10-12,20:27:10.000,285,11012535,14445,0,1697142429,13084.858070399998,54.16755879000266,53524.26459 2023-10-12,20:27:11.000,285,11012515,14725,0,1697142430,13084.925433499993,54.11116575000051,53524.327474080004 2023-10-12,20:27:12.000,285,11012549,14525,0,1697142431,13084.898488259998,54.15346053000394,53524.34144832001 2023-10-12,20:27:13.000,285,11012514,14365,0,1697142432,13085.013005529989,54.12526400999923,53524.36240968 2023-10-12,20:27:14.000,285,11012529,14325,0,1697142433,13084.965851359993,54.188706180000736,53524.30651272 2023-10-12,20:27:15.000,285,11012498,14325,0,1697142434,13084.979323979998,54.22395183000481,53524.32048696001 2023-10-12,20:27:16.000,285,11012591,14485,0,1697142435,13085.033214459989,54.13231313999859,53524.39035816001 2023-10-12,20:27:17.000,285,11012547,14525,0,1697142436,13085.026478149994,54.18165705000138,53524.3344612 2023-10-12,20:27:18.000,285,11012509,14605,0,1697142437,13085.013005529989,54.15346053000394,53524.35542256 2023-10-12,20:27:19.000,285,11012539,14605,0,1697142438,13085.033214459989,54.17460792000202,53524.36240968 2023-10-12,20:27:20.000,285,11012540,14365,0,1697142439,13085.033214459989,54.13231313999859,53524.376383920004 2023-10-12,20:27:21.000,285,11012520,14445,0,1697142440,13085.087104939994,54.15346053000394,53524.36240968 2023-10-12,20:27:22.000,285,11012537,14525,0,1697142441,13084.972587669989,54.13231313999859,53524.3344612 2023-10-12,20:27:23.000,285,11012549,14285,0,1697142442,13085.039950769999,54.13231313999859,53524.348435440006 2023-10-12,20:27:24.000,285,11012602,14165,0,1697142443,13085.073632319989,54.11116575000051,53524.46721648001 2023-10-12,20:27:25.000,285,11012477,14565,0,1697142444,13085.107313869994,54.12526400999923,53524.495164960004 2023-10-12,20:27:26.000,285,11012537,14205,0,1697142445,13085.080368629999,54.09706749000179,53524.48817784001 2023-10-12,20:27:27.000,285,11012516,14485,0,1697142446,13085.107313869994,54.10411662000115,53524.4043324 2023-10-12,20:27:28.000,285,11012473,14365,0,1697142447,13084.992796599989,54.11116575000051,53524.348435440006 2023-10-12,20:27:29.000,285,11012527,14365,0,1697142448,13084.992796599989,54.12526400999923,53524.397345280006 2023-10-12,20:27:30.000,285,11012537,14325,0,1697142449,13085.060159699999,54.11116575000051,53524.495164960004 2023-10-12,20:27:31.000,285,11012523,14405,0,1697142450,13085.060159699999,54.10411662000115,53524.43926800001 2023-10-12,20:27:32.000,285,11012569,14205,0,1697142451,13085.026478149994,54.10411662000115,53524.48817784001 2023-10-12,20:27:33.000,285,11012525,14285,0,1697142452,13085.006269219994,54.075920100003714,53524.43926800001 2023-10-12,20:27:34.000,285,11012549,14205,0,1697142453,13084.992796599989,54.08296923000307,53524.46721648001 2023-10-12,20:27:35.000,285,11012519,14405,0,1697142454,13084.972587669989,54.10411662000115,53524.397345280006 2023-10-12,20:27:36.000,285,11012571,14645,0,1697142455,13084.979323979998,54.09706749000179,53524.45324224 2023-10-12,20:27:37.000,285,11012525,14285,0,1697142456,13084.925433499993,54.09001836000243,53524.39035816001 2023-10-12,20:27:38.000,285,11012516,14525,0,1697142457,13084.945642429993,54.11821487999987,53524.43228088 2023-10-12,20:27:39.000,285,11012485,14405,0,1697142458,13084.979323979998,54.09001836000243,53524.48817784001 2023-10-12,20:27:40.000,285,11012577,14405,0,1697142459,13084.986060289993,54.09001836000243,53524.53010056 2023-10-12,20:27:41.000,285,11012509,14565,0,1697142460,13085.013005529989,54.09001836000243,53524.53010056 2023-10-12,20:27:42.000,285,11012499,14725,0,1697142461,13084.938906119998,54.10411662000115,53524.46022936 2023-10-12,20:27:43.000,285,11012536,14445,0,1697142462,13084.959115049998,54.11116575000051,53524.495164960004 2023-10-12,20:27:44.000,285,11012521,14445,0,1697142463,13084.979323979998,54.09706749000179,53524.52311344 2023-10-12,20:27:45.000,285,11012496,14485,0,1697142464,13084.959115049998,54.06182183999772,53524.43926800001 2023-10-12,20:27:46.000,285,11012503,14805,0,1697142465,13085.013005529989,54.075920100003714,53524.42529376 2023-10-12,20:27:47.000,285,11012535,14525,0,1697142466,13084.999532909998,54.10411662000115,53524.41830664001 2023-10-12,20:27:48.000,285,11012501,14645,0,1697142467,13085.140995419999,54.06182183999772,53524.495164960004 2023-10-12,20:27:49.000,285,11012563,14485,0,1697142468,13085.140995419999,54.09706749000179,53524.46022936 2023-10-12,20:27:50.000,285,11012506,15045,0,1697142469,13085.140995419999,54.11116575000051,53524.42529376 2023-10-12,20:27:51.000,285,11012485,14565,0,1697142470,13085.100577559999,54.12526400999923,53524.34144832001 2023-10-12,20:27:52.000,285,11012567,14725,0,1697142471,13085.080368629999,54.11116575000051,53524.29253848 2023-10-12,20:27:53.000,285,11012512,14725,0,1697142472,13085.11405017999,54.14641140000458,53524.30651272 2023-10-12,20:27:54.000,285,11012484,14445,0,1697142473,13085.140995419999,54.13231313999859,53524.376383920004 2023-10-12,20:27:55.000,285,11012500,14245,0,1697142474,13085.15446803999,54.15346053000394,53524.39035816001 2023-10-12,20:27:56.000,285,11012497,14565,0,1697142475,13085.17467696999,54.12526400999923,53524.48119072 2023-10-12,20:27:57.000,285,11012541,14805,0,1697142476,13085.161204349999,54.1605096600033,53524.41830664001 2023-10-12,20:27:58.000,285,11012524,14805,0,1697142477,13085.080368629999,54.13231313999859,53524.35542256 2023-10-12,20:27:59.000,285,11012543,14405,0,1697142478,13085.060159699999,54.14641140000458,53524.41131952 2023-10-12,20:28:00.000,285,11012532,14725,0,1697142479,13085.019741839998,54.139362269997946,53524.35542256 2023-10-12,20:28:01.000,285,11012542,14525,0,1697142480,13085.11405017999,54.10411662000115,53524.4043324 2023-10-12,20:28:02.000,285,11012486,14525,0,1697142481,13085.060159699999,54.09001836000243,53524.397345280006 2023-10-12,20:28:03.000,285,11012548,14645,0,1697142482,13085.006269219994,54.068870970004355,53524.29952560001 2023-10-12,20:28:04.000,285,11012518,14525,0,1697142483,13084.986060289993,54.08296923000307,53524.35542256 2023-10-12,20:28:05.000,285,11012515,14365,0,1697142484,13085.053423389989,54.019527060001565,53524.41830664001 2023-10-12,20:28:06.000,285,11012552,14405,0,1697142485,13085.053423389989,53.99837967000349,53524.39035816001 2023-10-12,20:28:07.000,285,11012544,14525,0,1697142486,13085.013005529989,53.963134019999416,53524.34144832001 2023-10-12,20:28:08.000,285,11012534,14445,0,1697142487,13084.965851359993,53.92788837000262,53524.39035816001 2023-10-12,20:28:09.000,285,11012533,14525,0,1697142488,13084.952378739988,53.963134019999416,53524.31349984 2023-10-12,20:28:10.000,285,11012565,14565,0,1697142489,13085.026478149994,53.89264271999855,53524.4043324 2023-10-12,20:28:11.000,285,11012540,14685,0,1697142490,13085.087104939994,53.88559358999919,53524.35542256 2023-10-12,20:28:12.000,285,11012571,14445,0,1697142491,13085.060159699999,53.87854445999983,53524.38337104 2023-10-12,20:28:13.000,285,11012562,14565,0,1697142492,13085.046687079994,53.85739707000175,53524.3344612 2023-10-12,20:28:14.000,285,11012536,14445,0,1697142493,13085.080368629999,53.85034794000239,53524.43228088 2023-10-12,20:28:15.000,285,11012484,14645,0,1697142494,13085.080368629999,53.829200550004316,53524.4043324 2023-10-12,20:28:16.000,285,11012512,14205,0,1697142495,13085.080368629999,53.80805315999896,53524.36939680001 2023-10-12,20:28:17.000,285,11012536,14525,0,1697142496,13085.073632319989,53.793954900000244,53524.30651272 2023-10-12,20:28:18.000,285,11012514,14645,0,1697142497,13085.066896009994,53.82215141999768,53524.327474080004 2023-10-12,20:28:19.000,285,11012522,14205,0,1697142498,13085.17467696999,53.793954900000244,53524.43228088 2023-10-12,20:28:20.000,285,11012507,14285,0,1697142499,13085.188149589994,53.75166012000409,53524.397345280006 2023-10-12,20:28:21.000,285,11012502,14285,0,1697142500,13085.21509482999,53.786905770000885,53524.46721648001 2023-10-12,20:28:22.000,285,11012582,14525,0,1697142501,13085.24204007,53.75870925000345,53524.41830664001 2023-10-12,20:28:23.000,285,11012581,14725,0,1697142502,13085.228567449994,53.793954900000244,53524.43228088 2023-10-12,20:28:24.000,285,11012535,14285,0,1697142503,13085.23530375999,53.786905770000885,53524.43926800001 2023-10-12,20:28:25.000,285,11012504,14205,0,1697142504,13085.208358519994,53.829200550004316,53524.41131952 2023-10-12,20:28:26.000,285,11012527,14485,0,1697142505,13085.21509482999,53.829200550004316,53524.46721648001 2023-10-12,20:28:27.000,285,11012549,14525,0,1697142506,13085.18141328,53.86444620000111,53524.42529376 2023-10-12,20:28:28.000,285,11012518,14245,0,1697142507,13085.188149589994,53.85034794000239,53524.446255120005 2023-10-12,20:28:29.000,285,11012503,14565,0,1697142508,13085.262249,53.92083924000326,53524.53010056 2023-10-12,20:28:30.000,285,11012538,14365,0,1697142509,13085.268985309995,53.94198663000134,53524.50913920001 2023-10-12,20:28:31.000,285,11012550,14285,0,1697142510,13085.22183114,53.99133054000413,53524.446255120005 2023-10-12,20:28:32.000,285,11012546,14325,0,1697142511,13085.22183114,54.005428800002846,53524.4043324 2023-10-12,20:28:33.000,285,11012561,14205,0,1697142512,13085.20162221,54.03362532000028,53524.43926800001 2023-10-12,20:28:34.000,285,11012567,14725,0,1697142513,13085.18141328,54.04067444999964,53524.43228088 2023-10-12,20:28:35.000,285,11012542,15045,0,1697142514,13085.17467696999,54.047723579999,53524.46022936 2023-10-12,20:28:36.000,285,11012511,14565,0,1697142515,13085.20162221,54.075920100003714,53524.55804904001 2023-10-12,20:28:37.000,285,11012531,14485,0,1697142516,13085.17467696999,54.09001836000243,53524.57202328 2023-10-12,20:28:38.000,285,11012591,14325,0,1697142517,13085.147731729994,54.05477270999836,53524.565036160006 2023-10-12,20:28:39.000,285,11012559,14365,0,1697142518,13085.093841249989,54.10411662000115,53524.59298464 2023-10-12,20:28:40.000,285,11012531,14725,0,1697142519,13085.093841249989,54.11116575000051,53524.64189448 2023-10-12,20:28:41.000,285,11012528,14645,0,1697142520,13085.080368629999,54.13231313999859,53524.565036160006 2023-10-12,20:28:42.000,285,11012503,14445,0,1697142521,13085.053423389989,54.15346053000394,53524.544074800004 2023-10-12,20:28:43.000,285,11012521,14285,0,1697142522,13085.161204349999,54.1605096600033,53524.58599752001 2023-10-12,20:28:44.000,285,11012488,14965,0,1697142523,13085.15446803999,54.12526400999923,53524.544074800004 2023-10-12,20:28:45.000,285,11012489,14525,0,1697142524,13085.20162221,54.15346053000394,53524.59298464 2023-10-12,20:28:46.000,285,11012562,14725,0,1697142525,13085.24204007,54.14641140000458,53524.565036160006 2023-10-12,20:28:47.000,285,11012518,14445,0,1697142526,13085.167940659994,54.1605096600033,53524.50215208 2023-10-12,20:28:48.000,285,11012494,14205,0,1697142527,13085.188149589994,54.14641140000458,53524.43926800001 2023-10-12,20:28:49.000,285,11012509,14645,0,1697142528,13085.161204349999,54.195755310000095,53524.48817784001 2023-10-12,20:28:50.000,285,11012534,14685,0,1697142529,13085.20162221,54.245099220002885,53524.55804904001 2023-10-12,20:28:51.000,285,11012526,14445,0,1697142530,13085.19488589999,54.238050090003526,53524.62093312 2023-10-12,20:28:52.000,285,11012545,15045,0,1697142531,13085.208358519994,54.21690269999817,53524.613946000005 2023-10-12,20:28:53.000,285,11012509,14605,0,1697142532,13085.167940659994,54.252148350002244,53524.5790104 2023-10-12,20:28:54.000,285,11012517,14685,0,1697142533,13085.23530375999,54.2944431299984,53524.683817200006 2023-10-12,20:28:55.000,285,11012551,14525,0,1697142534,13085.22183114,54.30149225999776,53524.5790104 2023-10-12,20:28:56.000,285,11012538,14565,0,1697142535,13085.20162221,54.33673791000183,53524.64189448 2023-10-12,20:28:57.000,285,11012504,14445,0,1697142536,13085.17467696999,54.32968878000247,53524.60695888001 2023-10-12,20:28:58.000,285,11012513,14445,0,1697142537,13085.208358519994,54.32263965000311,53524.66984296 2023-10-12,20:28:59.000,285,11012539,14645,0,1697142538,13085.22183114,54.34378704000119,53524.72573992001 2023-10-12,20:29:00.000,285,11012521,14565,0,1697142539,13085.18141328,54.364934429999266,53524.67683008001 2023-10-12,20:29:01.000,285,11012504,14685,0,1697142540,13085.13425910999,54.38608182000462,53524.70477856001 2023-10-12,20:29:02.000,285,11012520,14445,0,1697142541,13085.208358519994,54.364934429999266,53524.84452096001 2023-10-12,20:29:03.000,285,11012561,14485,0,1697142542,13085.20162221,54.34378704000119,53524.77464976001 2023-10-12,20:29:04.000,285,11012533,14525,0,1697142543,13085.208358519994,54.33673791000183,53524.788624 2023-10-12,20:29:05.000,285,11012510,14605,0,1697142544,13085.25551268999,54.32968878000247,53524.781636880005 2023-10-12,20:29:06.000,285,11012558,14725,0,1697142545,13085.25551268999,54.32263965000311,53524.781636880005 2023-10-12,20:29:07.000,285,11012532,14245,0,1697142546,13085.28245793,54.30854139000439,53524.76067552 2023-10-12,20:29:08.000,285,11012524,14325,0,1697142547,13085.329612099995,54.28034486999968,53524.76766264 2023-10-12,20:29:09.000,285,11012553,14645,0,1697142548,13085.37676626999,54.30149225999776,53524.788624 2023-10-12,20:29:10.000,285,11012466,14485,0,1697142549,13085.37676626999,54.30149225999776,53524.781636880005 2023-10-12,20:29:11.000,285,11012480,14365,0,1697142550,13085.38350258,54.26624661000096,53524.76067552 2023-10-12,20:29:12.000,285,11012488,14405,0,1697142551,13085.36329365,54.27329574000032,53524.781636880005 2023-10-12,20:29:13.000,285,11012539,14405,0,1697142552,13085.42392044,54.252148350002244,53524.781636880005 2023-10-12,20:29:14.000,285,11012521,14605,0,1697142553,13085.309403169995,54.30149225999776,53524.732727040006 2023-10-12,20:29:15.000,285,11012491,14485,0,1697142554,13085.370029959995,54.245099220002885,53524.77464976001 2023-10-12,20:29:16.000,285,11012498,14885,0,1697142555,13085.30266686,54.252148350002244,53524.76766264 2023-10-12,20:29:17.000,285,11012529,14565,0,1697142556,13085.36329365,54.23100096000417,53524.851508080006 2023-10-12,20:29:18.000,285,11012520,14245,0,1697142557,13085.38350258,54.21690269999817,53524.830546720004 2023-10-12,20:29:19.000,285,11012490,14525,0,1697142558,13085.30266686,54.202804439999454,53524.711765680004 2023-10-12,20:29:20.000,285,11012512,14605,0,1697142559,13085.289194239995,54.2591974800016,53524.77464976001 2023-10-12,20:29:21.000,285,11012466,14605,0,1697142560,13085.39697519999,54.23100096000417,53524.83753384 2023-10-12,20:29:22.000,285,11012541,14525,0,1697142561,13085.32287579,54.238050090003526,53524.75368840001 2023-10-12,20:29:23.000,285,11012515,14565,0,1697142562,13085.39697519999,54.23100096000417,53524.77464976001 2023-10-12,20:29:24.000,285,11012519,14365,0,1697142563,13085.47781091999,54.18165705000138,53524.80259824001 2023-10-12,20:29:25.000,285,11012455,14565,0,1697142564,13085.47781091999,54.16755879000266,53524.84452096001 2023-10-12,20:29:26.000,285,11012530,14405,0,1697142565,13085.410447819995,54.188706180000736,53524.84452096001 2023-10-12,20:29:27.000,285,11012500,14605,0,1697142566,13085.45760198999,54.16755879000266,53524.86548232 2023-10-12,20:29:28.000,285,11012543,14245,0,1697142567,13085.370029959995,54.18165705000138,53524.82355960001 2023-10-12,20:29:29.000,285,11012521,14885,0,1697142568,13085.410447819995,54.202804439999454,53524.79561112 2023-10-12,20:29:30.000,285,11012459,14445,0,1697142569,13085.44412937,54.21690269999817,53524.86548232 2023-10-12,20:29:31.000,285,11012529,14285,0,1697142570,13085.44412937,54.195755310000095,53524.82355960001 2023-10-12,20:29:32.000,285,11012506,14445,0,1697142571,13085.38350258,54.23100096000417,53524.8584952 2023-10-12,20:29:33.000,285,11012494,14325,0,1697142572,13085.37676626999,54.21690269999817,53524.79561112 2023-10-12,20:29:34.000,285,11012542,14805,0,1697142573,13085.29593054999,54.22395183000481,53524.788624 2023-10-12,20:29:35.000,285,11012550,14845,0,1697142574,13085.31613947999,54.22395183000481,53524.77464976001 2023-10-12,20:29:36.000,285,11012494,14565,0,1697142575,13085.31613947999,54.238050090003526,53524.81657248 2023-10-12,20:29:37.000,285,11012492,14805,0,1697142576,13085.21509482999,54.22395183000481,53524.73971416 2023-10-12,20:29:38.000,285,11012541,14645,0,1697142577,13085.23530375999,54.23100096000417,53524.732727040006 2023-10-12,20:29:39.000,285,11012504,14765,0,1697142578,13085.390238889995,54.245099220002885,53524.788624 2023-10-12,20:29:40.000,285,11012470,14765,0,1697142579,13085.410447819995,54.23100096000417,53524.72573992001 2023-10-12,20:29:41.000,285,11012517,14805,0,1697142580,13085.38350258,54.195755310000095,53524.788624 2023-10-12,20:29:42.000,285,11012474,14725,0,1697142581,13085.27572161999,54.18165705000138,53524.711765680004 2023-10-12,20:29:43.000,285,11012535,14485,0,1697142582,13085.38350258,54.188706180000736,53524.75368840001 2023-10-12,20:29:44.000,285,11012465,14565,0,1697142583,13085.38350258,54.188706180000736,53524.76067552 2023-10-12,20:29:45.000,285,11012551,14365,0,1697142584,13085.36329365,54.195755310000095,53524.76766264 2023-10-12,20:29:46.000,285,11012475,14645,0,1697142585,13085.390238889995,54.195755310000095,53524.77464976001 2023-10-12,20:29:47.000,285,11012513,14645,0,1697142586,13085.36329365,54.14641140000458,53524.66984296 2023-10-12,20:29:48.000,285,11012553,14485,0,1697142587,13085.42392044,54.15346053000394,53524.74670128 2023-10-12,20:29:49.000,285,11012526,14685,0,1697142588,13085.511492469996,54.12526400999923,53524.81657248 2023-10-12,20:29:50.000,285,11012504,14725,0,1697142589,13085.471074609995,54.09706749000179,53524.781636880005 2023-10-12,20:29:51.000,285,11012494,14685,0,1697142590,13085.50475616,54.10411662000115,53524.64189448 2023-10-12,20:29:52.000,285,11012489,14565,0,1697142591,13085.430656749995,54.09001836000243,53524.58599752001 2023-10-12,20:29:53.000,285,11012564,14525,0,1697142592,13085.51822877999,54.06182183999772,53524.58599752001 2023-10-12,20:29:54.000,285,11012541,14565,0,1697142593,13085.592328189996,54.05477270999836,53524.66984296 2023-10-12,20:29:55.000,285,11012480,14805,0,1697142594,13085.60580081,54.09706749000179,53524.6488816 2023-10-12,20:29:56.000,285,11012549,14405,0,1697142595,13085.592328189996,54.09706749000179,53524.64189448 2023-10-12,20:29:57.000,285,11012486,14645,0,1697142596,13085.572119259996,54.10411662000115,53524.613946000005 2023-10-12,20:29:58.000,285,11012491,14365,0,1697142597,13085.619273429991,54.06182183999772,53524.65586872001 2023-10-12,20:29:59.000,285,11012509,14525,0,1697142598,13085.619273429991,54.09001836000243,53524.60695888001 2023-10-12,20:30:00.000,285,11012459,14565,0,1697142599,13085.619273429991,54.06182183999772,53524.65586872001 2023-10-12,20:30:01.000,285,11012530,14965,0,1697142600,13085.60580081,54.026576190000924,53524.59298464 2023-10-12,20:30:02.000,285,11012530,14565,0,1697142601,13085.62600974,54.068870970004355,53524.63490736001 2023-10-12,20:30:03.000,285,11012507,14725,0,1697142602,13085.720318079992,54.047723579999,53524.65586872001 2023-10-12,20:30:04.000,285,11012506,14445,0,1697142603,13085.747263320001,54.03362532000028,53524.683817200006 2023-10-12,20:30:05.000,285,11012516,14565,0,1697142604,13085.740527009992,54.05477270999836,53524.62093312 2023-10-12,20:30:06.000,285,11012498,14405,0,1697142605,13085.774208559997,54.012477930002206,53524.63490736001 2023-10-12,20:30:07.000,285,11012565,14645,0,1697142606,13085.760735939992,54.026576190000924,53524.62093312 2023-10-12,20:30:08.000,285,11012519,14205,0,1697142607,13085.679900219991,53.99133054000413,53524.55106192 2023-10-12,20:30:09.000,285,11012476,14485,0,1697142608,13085.720318079992,54.005428800002846,53524.5790104 2023-10-12,20:30:10.000,285,11012524,14165,0,1697142609,13085.760735939992,53.963134019999416,53524.662855840004 2023-10-12,20:30:11.000,285,11012527,14565,0,1697142610,13085.787681180002,53.95608489000006,53524.60695888001 2023-10-12,20:30:12.000,285,11012496,14485,0,1697142611,13085.774208559997,53.95608489000006,53524.64189448 2023-10-12,20:30:13.000,285,11012537,14565,0,1697142612,13085.780944869992,53.9490357600007,53524.565036160006 2023-10-12,20:30:14.000,285,11012529,14645,0,1697142613,13085.814626419997,53.94198663000134,53524.67683008001 2023-10-12,20:30:15.000,285,11012475,14325,0,1697142614,13085.848307970002,53.9137901100039,53524.5790104 2023-10-12,20:30:16.000,285,11012490,14485,0,1697142615,13085.828099040002,53.90674098000454,53524.60695888001 2023-10-12,20:30:17.000,285,11012499,14605,0,1697142616,13085.774208559997,53.9137901100039,53524.52311344 2023-10-12,20:30:18.000,285,11012456,14645,0,1697142617,13085.801153799992,53.9137901100039,53524.50913920001 2023-10-12,20:30:19.000,285,11012523,14445,0,1697142618,13085.875253209997,53.89969184999791,53524.6488816 2023-10-12,20:30:20.000,285,11012492,15005,0,1697142619,13085.881989519992,53.87149533000047,53524.63490736001 2023-10-12,20:30:21.000,285,11012528,14485,0,1697142620,13085.855044279997,53.89969184999791,53524.57202328 2023-10-12,20:30:22.000,285,11012482,14645,0,1697142621,13085.767472250001,53.92788837000262,53524.52311344 2023-10-12,20:30:23.000,285,11012561,14205,0,1697142622,13085.821362729992,53.92083924000326,53524.53010056 2023-10-12,20:30:24.000,285,11012528,14285,0,1697142623,13085.848307970002,53.89969184999791,53524.5790104 2023-10-12,20:30:25.000,285,11012492,14565,0,1697142624,13085.841571659992,53.92083924000326,53524.59997176 2023-10-12,20:30:26.000,285,11012537,14685,0,1697142625,13085.828099040002,53.90674098000454,53524.565036160006 2023-10-12,20:30:27.000,285,11012528,14885,0,1697142626,13085.814626419997,53.9137901100039,53524.6488816 2023-10-12,20:30:28.000,285,11012489,14605,0,1697142627,13085.801153799992,53.88559358999919,53524.5790104 2023-10-12,20:30:29.000,285,11012502,14405,0,1697142628,13085.861780589992,53.88559358999919,53524.60695888001 2023-10-12,20:30:30.000,285,11012507,14645,0,1697142629,13085.875253209997,53.89264271999855,53524.60695888001 2023-10-12,20:30:31.000,285,11012500,14725,0,1697142630,13085.828099040002,53.93493750000198,53524.53010056 2023-10-12,20:30:32.000,285,11012518,14805,0,1697142631,13085.828099040002,53.88559358999919,53524.52311344 2023-10-12,20:30:33.000,285,11012508,14325,0,1697142632,13085.841571659992,53.88559358999919,53524.495164960004 2023-10-12,20:30:34.000,285,11012484,14405,0,1697142633,13085.902198449992,53.88559358999919,53524.5790104 2023-10-12,20:30:35.000,285,11012505,14285,0,1697142634,13085.942616309992,53.89264271999855,53524.5790104 2023-10-12,20:30:36.000,285,11012524,14445,0,1697142635,13085.956088929997,53.87854445999983,53524.62792024 2023-10-12,20:30:37.000,285,11012512,14485,0,1697142636,13085.956088929997,53.89969184999791,53524.565036160006 2023-10-12,20:30:38.000,285,11012541,14485,0,1697142637,13085.922407379992,53.92083924000326,53524.52311344 2023-10-12,20:30:39.000,285,11012531,14405,0,1697142638,13085.888725830002,53.963134019999416,53524.55804904001 2023-10-12,20:30:40.000,285,11012490,14565,0,1697142639,13085.915671069997,53.970183149998775,53524.55106192 2023-10-12,20:30:41.000,285,11012496,14525,0,1697142640,13085.935879999997,54.005428800002846,53524.50215208 2023-10-12,20:30:42.000,285,11012535,14485,0,1697142641,13085.888725830002,54.005428800002846,53524.45324224 2023-10-12,20:30:43.000,285,11012549,14285,0,1697142642,13085.908934760002,53.98428141000477,53524.516126320006 2023-10-12,20:30:44.000,285,11012499,14405,0,1697142643,13085.956088929997,53.9490357600007,53524.55804904001 2023-10-12,20:30:45.000,285,11012550,14365,0,1697142644,13085.908934760002,53.94198663000134,53524.53708768001 2023-10-12,20:30:46.000,285,11012531,15045,0,1697142645,13085.895462139997,53.9490357600007,53524.565036160006 2023-10-12,20:30:47.000,285,11012493,14525,0,1697142646,13085.868516900002,53.9490357600007,53524.48817784001 2023-10-12,20:30:48.000,285,11012494,14405,0,1697142647,13085.814626419997,53.963134019999416,53524.43926800001 2023-10-12,20:30:49.000,285,11012501,14525,0,1697142648,13085.787681180002,53.9490357600007,53524.43228088 2023-10-12,20:30:50.000,285,11012512,14805,0,1697142649,13085.855044279997,53.9490357600007,53524.50215208 2023-10-12,20:30:51.000,285,11012505,14525,0,1697142650,13085.861780589992,53.93493750000198,53524.495164960004 2023-10-12,20:30:52.000,285,11012498,14565,0,1697142651,13085.828099040002,53.9490357600007,53524.55106192 2023-10-12,20:30:53.000,285,11012482,14445,0,1697142652,13085.814626419997,53.98428141000477,53524.516126320006 2023-10-12,20:30:54.000,285,11012502,14405,0,1697142653,13085.841571659992,53.9490357600007,53524.46022936 2023-10-12,20:30:55.000,285,11012529,14445,0,1697142654,13085.801153799992,54.03362532000028,53524.4742036 2023-10-12,20:30:56.000,285,11012491,15005,0,1697142655,13085.767472250001,54.03362532000028,53524.43926800001 2023-10-12,20:30:57.000,285,11012465,14525,0,1697142656,13085.720318079992,54.05477270999836,53524.397345280006 2023-10-12,20:30:58.000,285,11012482,14405,0,1697142657,13085.693372839996,54.075920100003714,53524.43926800001 2023-10-12,20:30:59.000,285,11012467,14565,0,1697142658,13085.720318079992,54.04067444999964,53524.4742036 2023-10-12,20:31:00.000,285,11012525,14765,0,1697142659,13085.693372839996,54.047723579999,53524.50215208 2023-10-12,20:31:01.000,285,11012481,14725,0,1697142660,13085.693372839996,54.04067444999964,53524.48817784001 2023-10-12,20:31:02.000,285,11012545,14485,0,1697142661,13085.673163909996,54.026576190000924,53524.45324224 2023-10-12,20:31:03.000,285,11012491,14485,0,1697142662,13085.619273429991,54.068870970004355,53524.43228088 2023-10-12,20:31:04.000,285,11012501,14685,0,1697142663,13085.632746049996,54.026576190000924,53524.446255120005 2023-10-12,20:31:05.000,285,11012460,14845,0,1697142664,13085.572119259996,54.09001836000243,53524.376383920004 2023-10-12,20:31:06.000,285,11012518,14645,0,1697142665,13085.619273429991,54.068870970004355,53524.45324224 2023-10-12,20:31:07.000,285,11012523,14405,0,1697142666,13085.551910329996,54.05477270999836,53524.42529376 2023-10-12,20:31:08.000,285,11012463,14565,0,1697142667,13085.572119259996,54.04067444999964,53524.41830664001 2023-10-12,20:31:09.000,285,11012518,14805,0,1697142668,13085.60580081,54.08296923000307,53524.48817784001 2023-10-12,20:31:10.000,285,11012499,14605,0,1697142669,13085.58559188,54.026576190000924,53524.48119072 2023-10-12,20:31:11.000,285,11012524,14805,0,1697142670,13085.551910329996,54.05477270999836,53524.42529376 2023-10-12,20:31:12.000,285,11012504,14925,0,1697142671,13085.48454723,54.068870970004355,53524.4043324 2023-10-12,20:31:13.000,285,11012463,14685,0,1697142672,13085.42392044,54.06182183999772,53524.397345280006 2023-10-12,20:31:14.000,285,11012467,14565,0,1697142673,13085.42392044,54.075920100003714,53524.43228088 2023-10-12,20:31:15.000,285,11012477,14805,0,1697142674,13085.410447819995,54.068870970004355,53524.50913920001 2023-10-12,20:31:16.000,285,11012461,14285,0,1697142675,13085.349821029995,54.08296923000307,53524.4742036 2023-10-12,20:31:17.000,285,11012458,14485,0,1697142676,13085.34308472,54.06182183999772,53524.48817784001 2023-10-12,20:31:18.000,285,11012519,14805,0,1697142677,13085.248776379995,54.047723579999,53524.39035816001 2023-10-12,20:31:19.000,285,11012528,14445,0,1697142678,13085.22183114,54.04067444999964,53524.34144832001 2023-10-12,20:31:20.000,285,11012522,14565,0,1697142679,13085.18141328,54.068870970004355,53524.3344612 2023-10-12,20:31:21.000,285,11012466,14525,0,1697142680,13085.15446803999,54.047723579999,53524.31349984 2023-10-12,20:31:22.000,285,11012490,14725,0,1697142681,13085.093841249989,54.026576190000924,53524.25061576001 2023-10-12,20:31:23.000,285,11012473,14685,0,1697142682,13085.060159699999,54.047723579999,53524.32048696001 2023-10-12,20:31:24.000,285,11012510,14565,0,1697142683,13085.13425910999,53.99133054000413,53524.38337104 2023-10-12,20:31:25.000,285,11012537,14565,0,1697142684,13085.066896009994,53.98428141000477,53524.31349984 2023-10-12,20:31:26.000,285,11012518,15005,0,1697142685,13085.11405017999,53.94198663000134,53524.327474080004 2023-10-12,20:31:27.000,285,11012471,14725,0,1697142686,13085.073632319989,53.970183149998775,53524.29253848 2023-10-12,20:31:28.000,285,11012491,14645,0,1697142687,13084.986060289993,53.92788837000262,53524.208693040004 2023-10-12,20:31:29.000,285,11012499,14685,0,1697142688,13085.013005529989,53.99837967000349,53524.159783200004 2023-10-12,20:31:30.000,285,11012501,14605,0,1697142689,13085.046687079994,53.99133054000413,53524.180744560006 2023-10-12,20:31:31.000,285,11012499,14485,0,1697142690,13085.019741839998,53.98428141000477,53524.229654400006 2023-10-12,20:31:32.000,285,11012516,14605,0,1697142691,13084.992796599989,53.99133054000413,53524.22266728001 2023-10-12,20:31:33.000,285,11012498,14885,0,1697142692,13084.938906119998,54.012477930002206,53524.13183472001 2023-10-12,20:31:34.000,285,11012528,14565,0,1697142693,13084.952378739988,53.977232279998134,53524.26459 2023-10-12,20:31:35.000,285,11012464,14845,0,1697142694,13084.918697189998,53.99133054000413,53524.159783200004 2023-10-12,20:31:36.000,285,11012466,14365,0,1697142695,13084.938906119998,53.977232279998134,53524.17375744001 2023-10-12,20:31:37.000,285,11012482,14725,0,1697142696,13084.858070399998,53.99133054000413,53524.17375744001 2023-10-12,20:31:38.000,285,11012513,14805,0,1697142697,13084.878279329998,53.963134019999416,53524.25760288 2023-10-12,20:31:39.000,285,11012503,14525,0,1697142698,13084.891751949988,53.99837967000349,53524.208693040004 2023-10-12,20:31:40.000,285,11012490,14885,0,1697142699,13084.891751949988,53.977232279998134,53524.14580896 2023-10-12,20:31:41.000,285,11012519,14525,0,1697142700,13084.824388849993,53.977232279998134,53524.159783200004 2023-10-12,20:31:42.000,285,11012555,14245,0,1697142701,13084.871543019988,53.99133054000413,53524.13882184 2023-10-12,20:31:43.000,285,11012491,14885,0,1697142702,13084.864806709993,53.92788837000262,53524.110873360005 2023-10-12,20:31:44.000,285,11012482,14885,0,1697142703,13084.837861469998,53.98428141000477,53524.05497640001 2023-10-12,20:31:45.000,285,11012455,14685,0,1697142704,13084.844597779993,53.963134019999416,53524.09689912 2023-10-12,20:31:46.000,285,11012454,14645,0,1697142705,13084.959115049998,53.99837967000349,53524.16677032 2023-10-12,20:31:47.000,285,11012518,14485,0,1697142706,13084.932169809988,54.03362532000028,53524.09689912 2023-10-12,20:31:48.000,285,11012512,14605,0,1697142707,13085.026478149994,54.03362532000028,53524.08292488001 2023-10-12,20:31:49.000,285,11012464,14725,0,1697142708,13085.087104939994,54.08296923000307,53524.09689912 2023-10-12,20:31:50.000,285,11012545,14525,0,1697142709,13085.17467696999,54.06182183999772,53524.09689912 2023-10-12,20:31:51.000,285,11012515,14405,0,1697142710,13085.120786489999,54.17460792000202,53524.09689912 2023-10-12,20:31:52.000,285,11012449,14645,0,1697142711,13085.188149589994,54.139362269997946,53524.16677032 2023-10-12,20:31:53.000,285,11012507,14885,0,1697142712,13085.228567449994,54.188706180000736,53524.26459 2023-10-12,20:31:54.000,285,11012486,14725,0,1697142713,13085.28245793,54.28739399999904,53524.26459 2023-10-12,20:31:55.000,285,11012474,14525,0,1697142714,13085.32287579,54.31559052000375,53524.23664152 2023-10-12,20:31:56.000,285,11012522,14365,0,1697142715,13085.40371151,54.40018008000334,53524.25061576001 2023-10-12,20:31:57.000,285,11012460,14845,0,1697142716,13085.390238889995,54.414278340002056,53524.348435440006 2023-10-12,20:31:58.000,285,11012490,14325,0,1697142717,13085.471074609995,54.470671380004205,53524.376383920004 2023-10-12,20:31:59.000,285,11012472,14285,0,1697142718,13085.42392044,54.57640833000187,53524.27157712001 2023-10-12,20:32:00.000,285,11012486,14325,0,1697142719,13085.49801984999,54.59050659000059,53524.376383920004 2023-10-12,20:32:01.000,285,11012486,14245,0,1697142720,13085.450865679995,54.660997890001454,53524.41830664001 2023-10-12,20:32:02.000,285,11012478,14405,0,1697142721,13085.42392044,54.73148919000232,53524.35542256 2023-10-12,20:32:03.000,285,11012531,14245,0,1697142722,13085.51822877999,54.75968570999976,53524.55804904001 2023-10-12,20:32:04.000,285,11012483,14125,0,1697142723,13085.51822877999,54.8513243999987,53524.53010056 2023-10-12,20:32:05.000,285,11012465,14325,0,1697142724,13085.4643383,54.93591395999829,53524.53010056 2023-10-12,20:32:06.000,285,11012505,14885,0,1697142725,13085.4643383,54.98525787000108,53524.59997176 2023-10-12,20:32:07.000,285,11012531,14565,0,1697142726,13085.42392044,54.999356129999796,53524.58599752001 2023-10-12,20:32:08.000,285,11012484,14405,0,1697142727,13085.349821029995,55.02755265000451,53524.60695888001 2023-10-12,20:32:09.000,285,11012514,14405,0,1697142728,13085.36329365,55.062798300001305,53524.565036160006 2023-10-12,20:32:10.000,285,11012468,14445,0,1697142729,13085.27572161999,55.09099481999874,53524.57202328 2023-10-12,20:32:11.000,285,11012487,14365,0,1697142730,13085.349821029995,55.08394568999938,53524.65586872001 2023-10-12,20:32:12.000,285,11012451,14445,0,1697142731,13085.329612099995,55.03460178000387,53524.64189448 2023-10-12,20:32:13.000,285,11012483,14045,0,1697142732,13085.262249,55.02755265000451,53524.64189448 2023-10-12,20:32:14.000,285,11012466,14645,0,1697142733,13085.208358519994,54.97115961000236,53524.5790104 2023-10-12,20:32:15.000,285,11012499,14765,0,1697142734,13085.20162221,54.91476657000021,53524.58599752001 2023-10-12,20:32:16.000,285,11012520,14365,0,1697142735,13085.140995419999,54.94296308999765,53524.55106192 2023-10-12,20:32:17.000,285,11012461,14405,0,1697142736,13085.087104939994,54.879520920003415,53524.544074800004 2023-10-12,20:32:18.000,285,11012500,14485,0,1697142737,13085.127522799994,54.80198049000319,53524.62093312 2023-10-12,20:32:19.000,285,11012466,14405,0,1697142738,13085.140995419999,54.73148919000232,53524.69080432 2023-10-12,20:32:20.000,285,11012483,14405,0,1697142739,13085.087104939994,54.66804702000081,53524.65586872001 2023-10-12,20:32:21.000,285,11012473,14485,0,1697142740,13085.087104939994,54.597555719999946,53524.6488816 2023-10-12,20:32:22.000,285,11012536,14525,0,1697142741,13085.167940659994,54.54821181000443,53524.72573992001 2023-10-12,20:32:23.000,285,11012500,14565,0,1697142742,13085.18141328,54.477720510003564,53524.66984296 2023-10-12,20:32:24.000,285,11012493,14285,0,1697142743,13085.13425910999,54.44952398999885,53524.59298464 2023-10-12,20:32:25.000,285,11012458,14325,0,1697142744,13085.188149589994,54.371983559998625,53524.60695888001 2023-10-12,20:32:26.000,285,11012464,14485,0,1697142745,13085.248776379995,54.33673791000183,53524.6488816 2023-10-12,20:32:27.000,285,11012436,14885,0,1697142746,13085.309403169995,54.31559052000375,53524.64189448 2023-10-12,20:32:28.000,285,11012482,14165,0,1697142747,13085.31613947999,54.33673791000183,53524.62093312 2023-10-12,20:32:29.000,285,11012456,14525,0,1697142748,13085.370029959995,54.30149225999776,53524.711765680004 2023-10-12,20:32:30.000,285,11012450,14805,0,1697142749,13085.42392044,54.32263965000311,53524.683817200006 2023-10-12,20:32:31.000,285,11012479,14405,0,1697142750,13085.349821029995,54.35788529999991,53524.48119072 2023-10-12,20:32:32.000,285,11012533,14245,0,1697142751,13085.36329365,54.379032689997985,53524.52311344 2023-10-12,20:32:33.000,285,11012435,14485,0,1697142752,13085.370029959995,54.38608182000462,53524.544074800004 2023-10-12,20:32:34.000,285,11012478,14325,0,1697142753,13085.37676626999,54.49181877000228,53524.46721648001 2023-10-12,20:32:35.000,285,11012464,14365,0,1697142754,13085.43739305999,54.53411354999844,53524.50215208 2023-10-12,20:32:36.000,285,11012475,14765,0,1697142755,13085.390238889995,54.58345746000123,53524.55804904001 2023-10-12,20:32:37.000,285,11012477,14565,0,1697142756,13085.329612099995,54.604604849999305,53524.59298464 2023-10-12,20:32:38.000,285,11012481,14645,0,1697142757,13085.24204007,54.63985050000338,53524.5790104 2023-10-12,20:32:39.000,285,11012536,14365,0,1697142758,13085.24204007,54.61870310999802,53524.613946000005 2023-10-12,20:32:40.000,285,11012459,14725,0,1697142759,13085.208358519994,54.597555719999946,53524.63490736001 2023-10-12,20:32:41.000,285,11012474,14285,0,1697142760,13085.24204007,54.611653979998664,53524.5790104 2023-10-12,20:32:42.000,285,11012483,14325,0,1697142761,13085.228567449994,54.611653979998664,53524.59997176 2023-10-12,20:32:43.000,285,11012493,14685,0,1697142762,13085.262249,54.55526094000379,53524.59298464 2023-10-12,20:32:44.000,285,11012501,14285,0,1697142763,13085.35655733999,54.58345746000123,53524.69080432 2023-10-12,20:32:45.000,285,11012471,14565,0,1697142764,13085.37676626999,54.55526094000379,53524.73971416 2023-10-12,20:32:46.000,285,11012500,14565,0,1697142765,13085.38350258,54.56231007000315,53524.70477856001 2023-10-12,20:32:47.000,285,11012501,14725,0,1697142766,13085.31613947999,54.56231007000315,53524.64189448 2023-10-12,20:32:48.000,285,11012452,14565,0,1697142767,13085.21509482999,54.61870310999802,53524.60695888001 2023-10-12,20:32:49.000,285,11012455,14405,0,1697142768,13085.20162221,54.653948760002095,53524.66984296 2023-10-12,20:32:50.000,285,11012455,14365,0,1697142769,13085.167940659994,54.63280137000402,53524.74670128 2023-10-12,20:32:51.000,285,11012497,14605,0,1697142770,13085.11405017999,54.69624353999825,53524.788624 2023-10-12,20:32:52.000,285,11012463,14605,0,1697142771,13085.013005529989,54.703292670004885,53524.76067552 2023-10-12,20:32:53.000,285,11012459,14605,0,1697142772,13084.932169809988,54.73148919000232,53524.711765680004 2023-10-12,20:32:54.000,285,11012462,14685,0,1697142773,13084.871543019988,54.73148919000232,53524.80259824001 2023-10-12,20:32:55.000,285,11012515,14445,0,1697142774,13084.703135269992,54.72444006000296,53524.76067552 2023-10-12,20:32:56.000,285,11012507,14845,0,1697142775,13084.622299549992,54.67509615000017,53524.66984296 2023-10-12,20:32:57.000,285,11012424,15085,0,1697142776,13084.649244790002,54.73148919000232,53524.60695888001 2023-10-12,20:32:58.000,285,11012483,14805,0,1697142777,13084.676190029997,54.611653979998664,53524.66984296 2023-10-12,20:32:59.000,285,11012472,14365,0,1697142778,13084.676190029997,54.56935920000251,53524.683817200006 2023-10-12,20:33:00.000,285,11012490,14485,0,1697142779,13084.629035860002,54.52706441999908,53524.69080432 2023-10-12,20:33:01.000,285,11012499,14685,0,1697142780,13084.548200140001,54.477720510003564,53524.711765680004 2023-10-12,20:33:02.000,285,11012494,14885,0,1697142781,13084.433682869996,54.48476964000292,53524.60695888001 2023-10-12,20:33:03.000,285,11012442,14885,0,1697142782,13084.420210249991,54.421327470001415,53524.62792024 2023-10-12,20:33:04.000,285,11012491,14205,0,1697142783,13084.36631977,54.414278340002056,53524.60695888001 2023-10-12,20:33:05.000,285,11012464,14365,0,1697142784,13084.359583459991,54.371983559998625,53524.59298464 2023-10-12,20:33:06.000,285,11012452,14565,0,1697142785,13084.30569298,54.39313095000398,53524.565036160006 2023-10-12,20:33:07.000,285,11012479,14365,0,1697142786,13084.28548405,54.33673791000183,53524.53708768001 2023-10-12,20:33:08.000,285,11012512,14525,0,1697142787,13084.30569298,54.33673791000183,53524.4742036 2023-10-12,20:33:09.000,285,11012454,14845,0,1697142788,13084.420210249991,54.26624661000096,53524.48817784001 2023-10-12,20:33:10.000,285,11012496,14485,0,1697142789,13084.400001319991,54.32263965000311,53524.48119072 2023-10-12,20:33:11.000,285,11012484,14525,0,1697142790,13084.501045969992,54.2944431299984,53524.38337104 2023-10-12,20:33:12.000,285,11012463,14445,0,1697142791,13084.3865287,54.30854139000439,53524.348435440006 2023-10-12,20:33:13.000,285,11012498,14725,0,1697142792,13084.440419179991,54.28739399999904,53524.25760288 2023-10-12,20:33:14.000,285,11012463,14405,0,1697142793,13084.460628109991,54.30854139000439,53524.327474080004 2023-10-12,20:33:15.000,285,11012499,14565,0,1697142794,13084.501045969992,54.28034486999968,53524.29253848 2023-10-12,20:33:16.000,285,11012456,14365,0,1697142795,13084.453891799996,54.34378704000119,53524.28555136 2023-10-12,20:33:17.000,285,11012473,14365,0,1697142796,13084.440419179991,54.35083617000055,53524.25760288 2023-10-12,20:33:18.000,285,11012475,14605,0,1697142797,13084.36631977,54.39313095000398,53524.23664152 2023-10-12,20:33:19.000,285,11012469,14725,0,1697142798,13084.373056079996,54.435425730000134,53524.13183472001 2023-10-12,20:33:20.000,285,11012485,14445,0,1697142799,13084.36631977,54.421327470001415,53524.22266728001 2023-10-12,20:33:21.000,285,11012480,14685,0,1697142800,13084.413473939996,54.463622250004846,53524.159783200004 2023-10-12,20:33:22.000,285,11012469,14525,0,1697142801,13084.413473939996,54.48476964000292,53524.110873360005 2023-10-12,20:33:23.000,285,11012456,14805,0,1697142802,13084.521254899992,54.470671380004205,53524.05497640001 2023-10-12,20:33:24.000,285,11012496,14565,0,1697142803,13084.649244790002,54.463622250004846,53524.061963520006 2023-10-12,20:33:25.000,285,11012455,14445,0,1697142804,13084.817652539998,54.505917030001,53524.03401504001 2023-10-12,20:33:26.000,285,11012499,14365,0,1697142805,13084.851334090003,54.52706441999908,53524.089912 2023-10-12,20:33:27.000,285,11012491,14805,0,1697142806,13084.986060289993,54.49886790000164,53524.041002160004 2023-10-12,20:33:28.000,285,11012524,14525,0,1697142807,13084.972587669989,54.57640833000187,53523.97811808 2023-10-12,20:33:29.000,285,11012461,14205,0,1697142808,13085.11405017999,54.57640833000187,53523.97811808 2023-10-12,20:33:30.000,285,11012470,14245,0,1697142809,13085.24204007,54.646899630002736,53524.013053680006 2023-10-12,20:33:31.000,285,11012474,14605,0,1697142810,13085.309403169995,54.67509615000017,53524.03401504001 2023-10-12,20:33:32.000,285,11012473,14445,0,1697142811,13085.309403169995,54.73853832000168,53523.97811808 2023-10-12,20:33:33.000,285,11012499,14645,0,1697142812,13085.34308472,54.78788223000447,53524.00606656001 2023-10-12,20:33:34.000,285,11012438,14525,0,1697142813,13085.329612099995,54.830177010000625,53524.03401504001 2023-10-12,20:33:35.000,285,11012468,14685,0,1697142814,13085.36329365,54.92886482999893,53524.061963520006 2023-10-12,20:33:36.000,285,11012483,14685,0,1697142815,13085.370029959995,54.99230700000044,53524.18773168 2023-10-12,20:33:37.000,285,11012478,14565,0,1697142816,13085.31613947999,55.03460178000387,53524.0200408 2023-10-12,20:33:38.000,285,11012485,14365,0,1697142817,13085.309403169995,55.14033873000153,53524.061963520006 2023-10-12,20:33:39.000,285,11012492,14485,0,1697142818,13085.36329365,55.18968264000432,53524.14580896 2023-10-12,20:33:40.000,285,11012467,14885,0,1697142819,13085.34308472,55.246075679999194,53524.10388624001 2023-10-12,20:33:41.000,285,11012455,14205,0,1697142820,13085.30266686,55.3095178500007,53524.05497640001 2023-10-12,20:33:42.000,285,11012489,14605,0,1697142821,13085.29593054999,55.38705828000093,53524.089912 2023-10-12,20:33:43.000,285,11012442,14525,0,1697142822,13085.289194239995,55.415254799998365,53524.09689912 2023-10-12,20:33:44.000,285,11012462,14245,0,1697142823,13085.31613947999,55.422303929997724,53524.10388624001 2023-10-12,20:33:45.000,285,11012491,14685,0,1697142824,13085.289194239995,55.422303929997724,53524.07593776 2023-10-12,20:33:46.000,285,11012502,14365,0,1697142825,13085.29593054999,55.422303929997724,53524.14580896 2023-10-12,20:33:47.000,285,11012487,14365,0,1697142826,13085.22183114,55.39410741000029,53524.13882184 2023-10-12,20:33:48.000,285,11012448,14685,0,1697142827,13085.188149589994,55.31656698000006,53524.110873360005 2023-10-12,20:33:49.000,285,11012467,14565,0,1697142828,13085.20162221,55.26722307000455,53524.089912 2023-10-12,20:33:50.000,285,11012465,14565,0,1697142829,13085.127522799994,55.26017393999791,53524.10388624001 2023-10-12,20:33:51.000,285,11012508,14485,0,1697142830,13085.066896009994,55.17558437999833,53524.041002160004 2023-10-12,20:33:52.000,285,11012502,14685,0,1697142831,13084.972587669989,55.13328960000217,53523.98510520001 2023-10-12,20:33:53.000,285,11012474,14485,0,1697142832,13084.945642429993,55.112142210004095,53523.92222112 2023-10-12,20:33:54.000,285,11012508,14885,0,1697142833,13084.945642429993,55.006405259999156,53523.98510520001 2023-10-12,20:33:55.000,285,11012481,14605,0,1697142834,13084.945642429993,54.95706135000364,53523.97811808 2023-10-12,20:33:56.000,285,11012484,14285,0,1697142835,13084.898488259998,54.879520920003415,53523.96414384001 2023-10-12,20:33:57.000,285,11012465,14365,0,1697142836,13084.898488259998,54.80198049000319,53523.92222112 2023-10-12,20:33:58.000,285,11012469,14765,0,1697142837,13084.878279329998,54.75968570999976,53523.85234992 2023-10-12,20:33:59.000,285,11012486,14405,0,1697142838,13084.918697189998,54.68214527999953,53523.85234992 2023-10-12,20:34:00.000,285,11012488,14645,0,1697142839,13084.938906119998,54.63985050000338,53523.873311280004 2023-10-12,20:34:01.000,285,11012485,14565,0,1697142840,13084.992796599989,54.63280137000402,53523.85234992 2023-10-12,20:34:02.000,285,11012479,14605,0,1697142841,13084.925433499993,54.53411354999844,53523.76151736 2023-10-12,20:34:03.000,285,11012491,14725,0,1697142842,13084.959115049998,54.49181877000228,53523.69863328001 2023-10-12,20:34:04.000,285,11012502,14365,0,1697142843,13084.986060289993,54.44952398999885,53523.726581760006 2023-10-12,20:34:05.000,285,11012480,14525,0,1697142844,13084.999532909998,54.40018008000334,53523.71260752 2023-10-12,20:34:06.000,285,11012511,14405,0,1697142845,13084.992796599989,54.35083617000055,53523.74754312001 2023-10-12,20:34:07.000,285,11012498,14725,0,1697142846,13084.999532909998,54.34378704000119,53523.64273632 2023-10-12,20:34:08.000,285,11012554,14525,0,1697142847,13085.019741839998,54.35788529999991,53523.64972344001 2023-10-12,20:34:09.000,285,11012480,14645,0,1697142848,13085.127522799994,54.34378704000119,53523.68465904 2023-10-12,20:34:10.000,285,11012447,14685,0,1697142849,13085.11405017999,54.35788529999991,53523.74754312001 2023-10-12,20:34:11.000,285,11012464,14965,0,1697142850,13085.18141328,54.38608182000462,53523.69164616 2023-10-12,20:34:12.000,285,11012481,14605,0,1697142851,13085.23530375999,54.35788529999991,53523.73356888 2023-10-12,20:34:13.000,285,11012457,14645,0,1697142852,13085.349821029995,54.33673791000183,53523.775491600005 2023-10-12,20:34:14.000,285,11012514,14565,0,1697142853,13085.36329365,54.371983559998625,53523.845362800006 2023-10-12,20:34:15.000,285,11012488,14525,0,1697142854,13085.39697519999,54.40018008000334,53523.81741432001 2023-10-12,20:34:16.000,285,11012493,14685,0,1697142855,13085.41718412999,54.435425730000134,53523.80344008 2023-10-12,20:34:17.000,285,11012464,14725,0,1697142856,13085.471074609995,54.505917030001,53523.78247872 2023-10-12,20:34:18.000,285,11012446,14725,0,1697142857,13085.49801984999,54.53411354999844,53523.78247872 2023-10-12,20:34:19.000,285,11012458,14445,0,1697142858,13085.706845460001,54.597555719999946,53523.81741432001 2023-10-12,20:34:20.000,285,11012462,14565,0,1697142859,13085.794417489997,54.61870310999802,53523.92920824 2023-10-12,20:34:21.000,285,11012465,14485,0,1697142860,13085.801153799992,54.68919440999889,53523.9501696 2023-10-12,20:34:22.000,285,11012501,14885,0,1697142861,13085.868516900002,54.773783969998476,53523.93619536001 2023-10-12,20:34:23.000,285,11012518,14325,0,1697142862,13085.942616309992,54.81607875000191,53523.96414384001 2023-10-12,20:34:24.000,285,11012466,14325,0,1697142863,13086.009979410002,54.879520920003415,53524.013053680006 2023-10-12,20:34:25.000,285,11012489,14645,0,1697142864,13086.084078819993,54.97115961000236,53524.04798928 2023-10-12,20:34:26.000,285,11012463,14805,0,1697142865,13086.212068709989,55.062798300001305,53524.10388624001 2023-10-12,20:34:27.000,285,11012447,14525,0,1697142866,13086.279431809999,55.231977420000476,53524.06895064 2023-10-12,20:34:28.000,285,11012505,14525,0,1697142867,13086.33332228999,55.295419590001984,53524.089912 2023-10-12,20:34:29.000,285,11012447,14365,0,1697142868,13086.39394907999,55.37296002000221,53524.21568016 2023-10-12,20:34:30.000,285,11012523,15165,0,1697142869,13086.41415800999,55.506893490004586,53524.25760288 2023-10-12,20:34:31.000,285,11012473,14565,0,1697142870,13086.39394907999,55.5562374000001,53524.27157712001 2023-10-12,20:34:32.000,285,11012483,14565,0,1697142871,13086.380476459999,55.62672870000097,53524.27157712001 2023-10-12,20:34:33.000,285,11012474,14445,0,1697142872,13086.35353121999,55.71836738999991,53524.25760288 2023-10-12,20:34:34.000,285,11012495,14365,0,1697142873,13086.407421699994,55.73951477999799,53524.376383920004 2023-10-12,20:34:35.000,285,11012469,14365,0,1697142874,13086.427630629994,55.77476043000206,53524.397345280006 2023-10-12,20:34:36.000,285,11012470,14205,0,1697142875,13086.387212769994,55.8029569499995,53524.46721648001 2023-10-12,20:34:37.000,285,11012464,14365,0,1697142876,13086.367003839994,55.82410434000485,53524.48119072 2023-10-12,20:34:38.000,285,11012475,14565,0,1697142877,13086.279431809999,55.866399120001006,53524.46022936 2023-10-12,20:34:39.000,285,11012522,14765,0,1697142878,13086.164914539993,55.89459563999844,53524.41830664001 2023-10-12,20:34:40.000,285,11012495,14445,0,1697142879,13086.036924649998,55.9016447699978,53524.52311344 2023-10-12,20:34:41.000,285,11012496,14365,0,1697142880,13085.969561550002,55.84525173000293,53524.495164960004 2023-10-12,20:34:42.000,285,11012476,14485,0,1697142881,13085.855044279997,55.84525173000293,53524.544074800004 2023-10-12,20:34:43.000,285,11012474,14525,0,1697142882,13085.747263320001,55.8029569499995,53524.50913920001 2023-10-12,20:34:44.000,285,11012481,14445,0,1697142883,13085.673163909996,55.71131826000055,53524.53010056 2023-10-12,20:34:45.000,285,11012492,14245,0,1697142884,13085.646218670001,55.59853218000353,53524.50913920001 2023-10-12,20:34:46.000,285,11012480,14885,0,1697142885,13085.612537119996,55.513942620003945,53524.53010056 2023-10-12,20:34:47.000,285,11012500,14485,0,1697142886,13085.578855569991,55.40115653999965,53524.50913920001 2023-10-12,20:34:48.000,285,11012484,14325,0,1697142887,13085.551910329996,55.246075679999194,53524.4742036 2023-10-12,20:34:49.000,285,11012468,14325,0,1697142888,13085.58559188,55.14738786000089,53524.376383920004 2023-10-12,20:34:50.000,285,11012477,14485,0,1697142889,13085.686636530001,54.97820874000172,53524.4742036 2023-10-12,20:34:51.000,285,11012482,14405,0,1697142890,13085.807890110002,54.879520920003415,53524.53708768001 2023-10-12,20:34:52.000,285,11012477,14525,0,1697142891,13085.881989519992,54.76673483999912,53524.53708768001 2023-10-12,20:34:53.000,285,11012506,14205,0,1697142892,13085.942616309992,54.72444006000296,53524.516126320006 2023-10-12,20:34:54.000,285,11012481,14845,0,1697142893,13085.949352620002,54.69624353999825,53524.46721648001 2023-10-12,20:34:55.000,285,11012499,14525,0,1697142894,13085.942616309992,54.660997890001454,53524.516126320006 2023-10-12,20:34:56.000,285,11012467,14365,0,1697142895,13085.949352620002,54.68919440999889,53524.613946000005 2023-10-12,20:34:57.000,285,11012511,14845,0,1697142896,13085.929143690002,54.710341800004244,53524.46721648001 2023-10-12,20:34:58.000,285,11012500,14605,0,1697142897,13085.962825239993,54.703292670004885,53524.613946000005 2023-10-12,20:34:59.000,285,11012461,14125,0,1697142898,13085.969561550002,54.72444006000296,53524.65586872001 2023-10-12,20:35:00.000,285,11012507,14365,0,1697142899,13085.956088929997,54.73853832000168,53524.662855840004 2023-10-12,20:35:01.000,285,11012506,14445,0,1697142900,13085.915671069997,54.75968570999976,53524.62792024 2023-10-12,20:35:02.000,285,11012459,14205,0,1697142901,13086.016715719998,54.73148919000232,53524.683817200006 2023-10-12,20:35:03.000,285,11012468,14685,0,1697142902,13086.009979410002,54.773783969998476,53524.62093312 2023-10-12,20:35:04.000,285,11012493,14485,0,1697142903,13086.003243099993,54.7526365800004,53524.65586872001 2023-10-12,20:35:05.000,285,11012477,14485,0,1697142904,13086.016715719998,54.79493136000383,53524.613946000005 2023-10-12,20:35:06.000,285,11012483,14365,0,1697142905,13085.989770480002,54.80902962000255,53524.613946000005 2023-10-12,20:35:07.000,285,11012476,14605,0,1697142906,13086.070606199988,54.75968570999976,53524.683817200006 2023-10-12,20:35:08.000,285,11012433,14605,0,1697142907,13086.151441919988,54.73853832000168,53524.81657248 2023-10-12,20:35:09.000,285,11012493,14445,0,1697142908,13086.185123469993,54.703292670004885,53524.79561112 2023-10-12,20:35:10.000,285,11012537,14685,0,1697142909,13086.212068709989,54.66804702000081,53524.82355960001 2023-10-12,20:35:11.000,285,11012473,14525,0,1697142910,13086.185123469993,54.7173909300036,53524.81657248 2023-10-12,20:35:12.000,285,11012413,14445,0,1697142911,13086.191859779989,54.67509615000017,53524.74670128 2023-10-12,20:35:13.000,285,11012499,14725,0,1697142912,13086.225541329994,54.67509615000017,53524.79561112 2023-10-12,20:35:14.000,285,11012493,14565,0,1697142913,13086.259222879999,54.63985050000338,53524.830546720004 2023-10-12,20:35:15.000,285,11012459,14325,0,1697142914,13086.33332228999,54.61870310999802,53524.88644368 2023-10-12,20:35:16.000,285,11012458,14605,0,1697142915,13086.387212769994,54.56935920000251,53524.8584952 2023-10-12,20:35:17.000,285,11012447,14645,0,1697142916,13086.44110325,54.58345746000123,53524.900417920006 2023-10-12,20:35:18.000,285,11012456,14005,0,1697142917,13086.5421479,54.53411354999844,53524.9283664 2023-10-12,20:35:19.000,285,11012471,14765,0,1697142918,13086.589302069995,54.56231007000315,53524.92137928001 2023-10-12,20:35:20.000,285,11012481,14605,0,1697142919,13086.58256576,54.54821181000443,53524.900417920006 2023-10-12,20:35:21.000,285,11012498,14645,0,1697142920,13086.64319255,54.56935920000251,53524.91439216 2023-10-12,20:35:22.000,285,11012483,14645,0,1697142921,13086.690346719995,54.59050659000059,53524.98426336 2023-10-12,20:35:23.000,285,11012473,14445,0,1697142922,13086.690346719995,54.646899630002736,53525.0331732 2023-10-12,20:35:24.000,285,11012452,14365,0,1697142923,13086.64319255,54.67509615000017,53525.06112168001 2023-10-12,20:35:25.000,285,11012489,14165,0,1697142924,13086.609510999995,54.73853832000168,53525.08208304 2023-10-12,20:35:26.000,285,11012496,14165,0,1697142925,13086.629719929995,54.73148919000232,53525.15195424 2023-10-12,20:35:27.000,285,11012490,14525,0,1697142926,13086.589302069995,54.80902962000255,53525.14496712 2023-10-12,20:35:28.000,285,11012479,14685,0,1697142927,13086.528675279995,54.80902962000255,53525.15195424 2023-10-12,20:35:29.000,285,11012479,14605,0,1697142928,13086.48152111,54.84427526999934,53525.13798000001 2023-10-12,20:35:30.000,285,11012501,14645,0,1697142929,13086.45457586999,54.8513243999987,53525.29868376 2023-10-12,20:35:31.000,285,11012477,14445,0,1697142930,13086.45457586999,54.8654226600047,53525.312658 2023-10-12,20:35:32.000,285,11012489,14085,0,1697142931,13086.306377049994,54.886570050002774,53525.13798000001 2023-10-12,20:35:33.000,285,11012505,14445,0,1697142932,13086.367003839994,54.89361918000213,53525.235799680006 2023-10-12,20:35:34.000,285,11012448,14245,0,1697142933,13086.387212769994,54.837226139999984,53525.333619360004 2023-10-12,20:35:35.000,285,11012490,14605,0,1697142934,13086.346794909994,54.823127880001266,53525.2427868 2023-10-12,20:35:36.000,285,11012462,14485,0,1697142935,13086.35353121999,54.837226139999984,53525.284709520005 2023-10-12,20:35:37.000,285,11012477,14365,0,1697142936,13086.265959189994,54.823127880001266,53525.22881256001 2023-10-12,20:35:38.000,285,11012526,14245,0,1697142937,13086.279431809999,54.80902962000255,53525.20785120001 2023-10-12,20:35:39.000,285,11012467,14285,0,1697142938,13086.265959189994,54.81607875000191,53525.20086408 2023-10-12,20:35:40.000,285,11012490,14405,0,1697142939,13086.286168119994,54.85837352999806,53525.22881256001 2023-10-12,20:35:41.000,285,11012483,14485,0,1697142940,13086.292904429989,54.80198049000319,53525.25676104001 2023-10-12,20:35:42.000,285,11012497,14565,0,1697142941,13086.205332399993,54.830177010000625,53525.20086408 2023-10-12,20:35:43.000,285,11012465,14485,0,1697142942,13086.239013949998,54.780833099997835,53525.22881256001 2023-10-12,20:35:44.000,285,11012489,14645,0,1697142943,13086.252486569989,54.81607875000191,53525.27073528 2023-10-12,20:35:45.000,285,11012489,14525,0,1697142944,13086.306377049994,54.76673483999912,53525.17990272001 2023-10-12,20:35:46.000,285,11012467,14645,0,1697142945,13086.326585979994,54.780833099997835,53525.186889840006 2023-10-12,20:35:47.000,285,11012495,14245,0,1697142946,13086.313113359989,54.73853832000168,53525.09605728 2023-10-12,20:35:48.000,285,11012458,14525,0,1697142947,13086.299640739999,54.73148919000232,53525.08907016001 2023-10-12,20:35:49.000,285,11012465,14445,0,1697142948,13086.42089432,54.710341800004244,53525.13099288 2023-10-12,20:35:50.000,285,11012458,14725,0,1697142949,13086.37374014999,54.68214527999953,53525.17990272001 2023-10-12,20:35:51.000,285,11012449,14405,0,1697142950,13086.44110325,54.653948760002095,53525.1030444 2023-10-12,20:35:52.000,285,11012497,14525,0,1697142951,13086.47478479999,54.660997890001454,53525.13099288 2023-10-12,20:35:53.000,285,11012483,14365,0,1697142952,13086.47478479999,54.646899630002736,53524.99125048001 2023-10-12,20:35:54.000,285,11012471,14525,0,1697142953,13086.39394907999,54.646899630002736,53525.05413456 2023-10-12,20:35:55.000,285,11012472,14685,0,1697142954,13086.53541158999,54.61870310999802,53525.09605728 2023-10-12,20:35:56.000,285,11012475,14565,0,1697142955,13086.55562051999,54.597555719999946,53525.08907016001 2023-10-12,20:35:57.000,285,11012469,14565,0,1697142956,13086.59603837999,54.57640833000187,53525.068108800006 2023-10-12,20:35:58.000,285,11012459,14165,0,1697142957,13086.569093139995,54.56231007000315,53524.99125048001 2023-10-12,20:35:59.000,285,11012492,14605,0,1697142958,13086.60277469,54.49181877000228,53525.01221184001 2023-10-12,20:36:00.000,285,11012476,14605,0,1697142959,13086.70381934,54.49181877000228,53525.0331732 2023-10-12,20:36:01.000,285,11012475,14805,0,1697142960,13086.771182439996,54.477720510003564,53524.97028912001 2023-10-12,20:36:02.000,285,11012469,14485,0,1697142961,13086.78465506,54.49181877000228,53525.00522472 2023-10-12,20:36:03.000,285,11012454,14485,0,1697142962,13086.872227089996,54.435425730000134,53524.9283664 2023-10-12,20:36:04.000,285,11012477,14365,0,1697142963,13086.973271739997,54.414278340002056,53524.99125048001 2023-10-12,20:36:05.000,285,11012467,14685,0,1697142964,13087.067580080002,54.40018008000334,53525.02618608 2023-10-12,20:36:06.000,285,11012476,14565,0,1697142965,13087.087789010002,54.428376600000774,53524.97727624 2023-10-12,20:36:07.000,285,11012489,14605,0,1697142966,13087.168624730002,54.435425730000134,53524.9283664 2023-10-12,20:36:08.000,285,11012430,14685,0,1697142967,13087.155152109997,54.40018008000334,53524.86548232 2023-10-12,20:36:09.000,285,11012477,14605,0,1697142968,13087.235987829998,54.38608182000462,53524.93535352 2023-10-12,20:36:10.000,285,11012494,14725,0,1697142969,13087.330296169988,54.379032689997985,53525.0331732 2023-10-12,20:36:11.000,285,11012483,14725,0,1697142970,13087.370714029988,54.414278340002056,53524.998237600004 2023-10-12,20:36:12.000,285,11012466,14485,0,1697142971,13087.390922959989,54.371983559998625,53525.00522472 2023-10-12,20:36:13.000,285,11012472,14605,0,1697142972,13087.411131889989,54.371983559998625,53524.94234064001 2023-10-12,20:36:14.000,285,11012410,14845,0,1697142973,13087.485231299994,54.35083617000055,53524.97028912001 2023-10-12,20:36:15.000,285,11012502,14645,0,1697142974,13087.559330709999,54.30854139000439,53524.97028912001 2023-10-12,20:36:16.000,285,11012489,14525,0,1697142975,13087.525649159994,54.2591974800016,53524.88644368 2023-10-12,20:36:17.000,285,11012453,14485,0,1697142976,13087.559330709999,54.245099220002885,53524.86548232 2023-10-12,20:36:18.000,285,11012479,14365,0,1697142977,13087.491967609989,54.238050090003526,53524.80958536 2023-10-12,20:36:19.000,285,11012445,14805,0,1697142978,13087.59301225999,54.1605096600033,53524.89343080001 2023-10-12,20:36:20.000,285,11012438,14445,0,1697142979,13087.6199575,54.139362269997946,53524.963302 2023-10-12,20:36:21.000,285,11012480,14365,0,1697142980,13087.606484879994,54.09001836000243,53524.900417920006 2023-10-12,20:36:22.000,285,11012464,14605,0,1697142981,13087.539121779999,54.075920100003714,53524.91439216 2023-10-12,20:36:23.000,285,11012411,14725,0,1697142982,13087.471758679989,54.005428800002846,53524.81657248 2023-10-12,20:36:24.000,285,11012518,14685,0,1697142983,13087.370714029988,54.026576190000924,53524.80259824001 2023-10-12,20:36:25.000,285,11012454,14485,0,1697142984,13087.417868199998,53.98428141000477,53524.80259824001 2023-10-12,20:36:26.000,285,11012422,14445,0,1697142985,13087.323559859993,53.99133054000413,53524.76067552 2023-10-12,20:36:27.000,285,11012381,14805,0,1697142986,13087.303350929993,53.9490357600007,53524.74670128 2023-10-12,20:36:28.000,285,11012456,14405,0,1697142987,13087.209042590002,53.94198663000134,53524.73971416 2023-10-12,20:36:29.000,285,11012509,14565,0,1697142988,13087.269669380003,53.89969184999791,53524.732727040006 2023-10-12,20:36:30.000,285,11012494,14805,0,1697142989,13087.222515209993,53.89969184999791,53524.732727040006 2023-10-12,20:36:31.000,285,11012512,14725,0,1697142990,13087.175361039997,53.88559358999919,53524.58599752001 2023-10-12,20:36:32.000,285,11012467,14365,0,1697142991,13087.148415800002,53.836249680003675,53524.62093312 2023-10-12,20:36:33.000,285,11012403,14605,0,1697142992,13087.161888419992,53.793954900000244,53524.55804904001 2023-10-12,20:36:34.000,285,11012469,14565,0,1697142993,13087.161888419992,53.81510228999832,53524.53708768001 2023-10-12,20:36:35.000,285,11012455,14565,0,1697142994,13087.262933069993,53.75166012000409,53524.58599752001 2023-10-12,20:36:36.000,285,11012463,14685,0,1697142995,13087.283141999993,53.737561859998095,53524.55804904001 2023-10-12,20:36:37.000,285,11012445,14805,0,1697142996,13087.296614619998,53.74461099000473,53524.516126320006 2023-10-12,20:36:38.000,285,11012475,14525,0,1697142997,13087.235987829998,53.74461099000473,53524.50215208 2023-10-12,20:36:39.000,285,11012517,14605,0,1697142998,13087.229251520002,53.737561859998095,53524.48119072 2023-10-12,20:36:40.000,285,11012461,14365,0,1697142999,13087.215778899998,53.730512729998736,53524.46721648001 2023-10-12,20:36:41.000,285,11012482,14645,0,1697143000,13087.161888419992,53.730512729998736,53524.446255120005 2023-10-12,20:36:42.000,285,11012455,14245,0,1697143001,13087.081052699992,53.69526708000194,53524.46022936 2023-10-12,20:36:43.000,285,11012472,14485,0,1697143002,13086.993480669997,53.72346359999938,53524.4043324 2023-10-12,20:36:44.000,285,11012446,14245,0,1697143003,13086.932853879996,53.70936534000066,53524.38337104 2023-10-12,20:36:45.000,285,11012485,14485,0,1697143004,13086.939590189992,53.69526708000194,53524.397345280006 2023-10-12,20:36:46.000,285,11012493,14205,0,1697143005,13086.852018159996,53.64592316999915,53524.36939680001 2023-10-12,20:36:47.000,285,11012513,14245,0,1697143006,13086.852018159996,53.610677520002355,53524.3344612 2023-10-12,20:36:48.000,285,11012491,14285,0,1697143007,13086.80486399,53.603628390002996,53524.31349984 2023-10-12,20:36:49.000,285,11012479,14445,0,1697143008,13086.798127679991,53.554284480000206,53524.29952560001 2023-10-12,20:36:50.000,285,11012453,14605,0,1697143009,13086.885699710001,53.52608796000277,53524.35542256 2023-10-12,20:36:51.000,285,11012520,14525,0,1697143010,13086.953062809996,53.50494057000469,53524.30651272 2023-10-12,20:36:52.000,285,11012484,14565,0,1697143011,13086.953062809996,53.47674404999998,53524.26459 2023-10-12,20:36:53.000,285,11012511,14205,0,1697143012,13086.953062809996,53.4555966600019,53524.25061576001 2023-10-12,20:36:54.000,285,11012479,14405,0,1697143013,13087.027162220002,53.441498400003184,53524.278564240005 2023-10-12,20:36:55.000,285,11012454,14285,0,1697143014,13087.040634839992,53.40625274999911,53524.17375744001 2023-10-12,20:36:56.000,285,11012486,14445,0,1697143015,13087.040634839992,53.385105360001035,53524.180744560006 2023-10-12,20:36:57.000,285,11012477,14525,0,1697143016,13087.000216979992,53.427400140004465,53524.07593776 2023-10-12,20:36:58.000,285,11012445,14405,0,1697143017,13087.047371150002,53.42035100999783,53524.11786048 2023-10-12,20:36:59.000,285,11012420,14405,0,1697143018,13087.141679489992,53.46264579000126,53524.15279608001 2023-10-12,20:37:00.000,285,11012492,14325,0,1697143019,13087.195569969997,53.434449270003824,53524.1947188 2023-10-12,20:37:01.000,285,11012507,14325,0,1697143020,13087.202306279993,53.41330187999847,53524.1248476 2023-10-12,20:37:02.000,285,11012424,14365,0,1697143021,13087.202306279993,53.42035100999783,53524.110873360005 2023-10-12,20:37:03.000,285,11012461,14805,0,1697143022,13087.249460450003,53.44854753000254,53524.17375744001 2023-10-12,20:37:04.000,285,11012475,14445,0,1697143023,13087.303350929993,53.44854753000254,53524.1947188 2023-10-12,20:37:05.000,285,11012460,14445,0,1697143024,13087.310087239988,53.49789143999806,53524.18773168 2023-10-12,20:37:06.000,285,11012511,14645,0,1697143025,13087.310087239988,53.53313709000213,53524.18773168 2023-10-12,20:37:07.000,285,11012484,14725,0,1697143026,13087.283141999993,53.554284480000206,53524.11786048 2023-10-12,20:37:08.000,285,11012416,14725,0,1697143027,13087.303350929993,53.554284480000206,53524.159783200004 2023-10-12,20:37:09.000,285,11012495,14405,0,1697143028,13087.350505099988,53.568382739998924,53524.21568016 2023-10-12,20:37:10.000,285,11012415,14445,0,1697143029,13087.289878309988,53.568382739998924,53524.25061576001 2023-10-12,20:37:11.000,285,11012425,14565,0,1697143030,13087.188833660002,53.568382739998924,53524.208693040004 2023-10-12,20:37:12.000,285,11012489,14565,0,1697143031,13087.121470559992,53.603628390002996,53524.180744560006 2023-10-12,20:37:13.000,285,11012453,14805,0,1697143032,13087.067580080002,53.62477578000107,53524.21568016 2023-10-12,20:37:14.000,285,11012448,14405,0,1697143033,13087.033898529997,53.62477578000107,53524.29952560001 2023-10-12,20:37:15.000,285,11012486,14325,0,1697143034,13087.006953290002,53.603628390002996,53524.28555136 2023-10-12,20:37:16.000,285,11012430,14485,0,1697143035,13086.905908640001,53.58953013000428,53524.27157712001 2023-10-12,20:37:17.000,285,11012495,14405,0,1697143036,13086.791391369996,53.59657926000364,53524.25061576001 2023-10-12,20:37:18.000,285,11012491,14685,0,1697143037,13086.67687409999,53.568382739998924,53524.180744560006 2023-10-12,20:37:19.000,285,11012483,14165,0,1697143038,13086.58256576,53.54018622000149,53524.278564240005 2023-10-12,20:37:20.000,285,11012505,14565,0,1697143039,13086.488257419995,53.554284480000206,53524.25760288 2023-10-12,20:37:21.000,285,11012462,14445,0,1697143040,13086.40068539,53.57543186999828,53524.24362864 2023-10-12,20:37:22.000,285,11012461,14365,0,1697143041,13086.306377049994,53.58248099999764,53524.229654400006 2023-10-12,20:37:23.000,285,11012511,14685,0,1697143042,13086.218805019998,53.554284480000206,53524.23664152 2023-10-12,20:37:24.000,285,11012443,14725,0,1697143043,13086.137969299998,53.54723535000085,53524.29952560001 2023-10-12,20:37:25.000,285,11012488,14725,0,1697143044,13086.070606199988,53.52608796000277,53524.34144832001 2023-10-12,20:37:26.000,285,11012453,14485,0,1697143045,13086.009979410002,53.51198970000405,53524.29952560001 2023-10-12,20:37:27.000,285,11012471,14685,0,1697143046,13085.908934760002,53.48379317999934,53524.20170592001 2023-10-12,20:37:28.000,285,11012440,14565,0,1697143047,13085.774208559997,53.47674404999998,53524.23664152 2023-10-12,20:37:29.000,285,11012477,14845,0,1697143048,13085.720318079992,53.47674404999998,53524.159783200004 2023-10-12,20:37:30.000,285,11012444,14325,0,1697143049,13085.733790699996,53.47674404999998,53524.25061576001 2023-10-12,20:37:31.000,285,11012480,14605,0,1697143050,13085.693372839996,53.50494057000469,53524.25760288 2023-10-12,20:37:32.000,285,11012450,14685,0,1697143051,13085.632746049996,53.49789143999806,53524.23664152 2023-10-12,20:37:33.000,285,11012482,14205,0,1697143052,13085.4643383,53.51903883000341,53524.180744560006 2023-10-12,20:37:34.000,285,11012468,14445,0,1697143053,13085.450865679995,53.51198970000405,53524.25760288 2023-10-12,20:37:35.000,285,11012453,14565,0,1697143054,13085.36329365,53.51903883000341,53524.229654400006 2023-10-12,20:37:36.000,285,11012452,14605,0,1697143055,13085.30266686,53.568382739998924,53524.21568016 2023-10-12,20:37:37.000,285,11012424,14445,0,1697143056,13085.15446803999,53.59657926000364,53524.180744560006 2023-10-12,20:37:38.000,285,11012455,14565,0,1697143057,13085.100577559999,53.603628390002996,53524.18773168 2023-10-12,20:37:39.000,285,11012438,14605,0,1697143058,13085.046687079994,53.59657926000364,53524.25061576001 2023-10-12,20:37:40.000,285,11012435,14485,0,1697143059,13085.033214459989,53.59657926000364,53524.30651272 2023-10-12,20:37:41.000,285,11012483,14565,0,1697143060,13084.986060289993,53.63182491000043,53524.29952560001 2023-10-12,20:37:42.000,285,11012502,14925,0,1697143061,13084.905224569993,53.65297229999851,53524.24362864 2023-10-12,20:37:43.000,285,11012474,14285,0,1697143062,13084.938906119998,53.63887403999979,53524.23664152 2023-10-12,20:37:44.000,285,11012435,14645,0,1697143063,13084.918697189998,53.667070560004504,53524.26459 2023-10-12,20:37:45.000,285,11012471,14405,0,1697143064,13084.938906119998,53.67411969000386,53524.229654400006 2023-10-12,20:37:46.000,285,11012468,14405,0,1697143065,13084.979323979998,53.70936534000066,53524.25061576001 2023-10-12,20:37:47.000,285,11012439,14125,0,1697143066,13084.992796599989,53.75166012000409,53524.180744560006 2023-10-12,20:37:48.000,285,11012478,14365,0,1697143067,13085.033214459989,53.793954900000244,53524.24362864 2023-10-12,20:37:49.000,285,11012481,14365,0,1697143068,13085.073632319989,53.86444620000111,53524.29952560001 2023-10-12,20:37:50.000,285,11012539,14405,0,1697143069,13085.11405017999,53.94198663000134,53524.27157712001 2023-10-12,20:37:51.000,285,11012406,14645,0,1697143070,13085.100577559999,53.99133054000413,53524.1947188 2023-10-12,20:37:52.000,285,11012459,14525,0,1697143071,13085.093841249989,54.06182183999772,53524.208693040004 2023-10-12,20:37:53.000,285,11012489,14485,0,1697143072,13085.060159699999,54.195755310000095,53524.24362864 2023-10-12,20:37:54.000,285,11012492,14285,0,1697143073,13085.066896009994,54.245099220002885,53524.3344612 2023-10-12,20:37:55.000,285,11012442,14605,0,1697143074,13085.013005529989,54.32968878000247,53524.38337104 2023-10-12,20:37:56.000,285,11012476,14405,0,1697143075,13084.932169809988,54.379032689997985,53524.45324224 2023-10-12,20:37:57.000,285,11012486,14525,0,1697143076,13084.831125160003,54.45657311999821,53524.45324224 2023-10-12,20:37:58.000,285,11012503,14245,0,1697143077,13084.736816819997,54.505917030001,53524.38337104 2023-10-12,20:37:59.000,285,11012479,14445,0,1697143078,13084.622299549992,54.56231007000315,53524.397345280006 2023-10-12,20:38:00.000,285,11012443,14605,0,1697143079,13084.575145379997,54.56935920000251,53524.41830664001 2023-10-12,20:38:01.000,285,11012488,14885,0,1697143080,13084.501045969992,54.604604849999305,53524.4742036 2023-10-12,20:38:02.000,285,11012483,14405,0,1697143081,13084.393265009996,54.63985050000338,53524.52311344 2023-10-12,20:38:03.000,285,11012471,14285,0,1697143082,13084.379792389991,54.67509615000017,53524.516126320006 2023-10-12,20:38:04.000,285,11012482,14725,0,1697143083,13084.33937452999,54.68919440999889,53524.57202328 2023-10-12,20:38:05.000,285,11012477,14805,0,1697143084,13084.312429289996,54.703292670004885,53524.565036160006 2023-10-12,20:38:06.000,285,11012472,14245,0,1697143085,13084.231593569995,54.7526365800004,53524.58599752001 2023-10-12,20:38:07.000,285,11012483,14565,0,1697143086,13084.07665843999,54.830177010000625,53524.55106192 2023-10-12,20:38:08.000,285,11012460,14205,0,1697143087,13084.00255903,54.830177010000625,53524.62093312 2023-10-12,20:38:09.000,285,11012436,14565,0,1697143088,13083.901514379999,54.872471790004056,53524.565036160006 2023-10-12,20:38:10.000,285,11012478,14405,0,1697143089,13083.827414969994,54.92886482999893,53524.70477856001 2023-10-12,20:38:11.000,285,11012454,14445,0,1697143090,13083.645534599993,54.98525787000108,53524.67683008001 2023-10-12,20:38:12.000,285,11012446,14605,0,1697143091,13083.544489949993,54.97820874000172,53524.711765680004 2023-10-12,20:38:13.000,285,11012482,14725,0,1697143092,13083.450181610002,55.04165091000323,53524.77464976001 2023-10-12,20:38:14.000,285,11012478,14965,0,1697143093,13083.322191719992,55.03460178000387,53524.76766264 2023-10-12,20:38:15.000,285,11012458,14565,0,1697143094,13083.160520279991,55.069847430000664,53524.75368840001 2023-10-12,20:38:16.000,285,11012507,14565,0,1697143095,13083.072948249996,55.0980439499981,53524.781636880005 2023-10-12,20:38:17.000,285,11012447,14365,0,1697143096,13082.92474943,55.13328960000217,53524.732727040006 2023-10-12,20:38:18.000,285,11012479,14645,0,1697143097,13082.830441089995,55.16853524999897,53524.7187528 2023-10-12,20:38:19.000,285,11012445,14325,0,1697143098,13082.83717739999,55.182633509997686,53524.76067552 2023-10-12,20:38:20.000,285,11012518,14365,0,1697143099,13082.80349585,55.22492829000112,53524.788624 2023-10-12,20:38:21.000,285,11012490,14405,0,1697143100,13082.77655060999,55.288370460002625,53524.75368840001 2023-10-12,20:38:22.000,285,11012526,14725,0,1697143101,13082.69571488999,55.36591089000285,53524.67683008001 2023-10-12,20:38:23.000,285,11012442,14565,0,1697143102,13082.662033339999,55.44345132000308,53524.69080432 2023-10-12,20:38:24.000,285,11012498,14405,0,1697143103,13082.668769649994,55.45050045000244,53524.65586872001 2023-10-12,20:38:25.000,285,11012452,14485,0,1697143104,13082.69571488999,55.52804088000266,53524.6488816 2023-10-12,20:38:26.000,285,11012473,14605,0,1697143105,13082.688978579994,55.59148305000417,53524.69779144 2023-10-12,20:38:27.000,285,11012525,14765,0,1697143106,13082.662033339999,55.683121740003116,53524.5790104 2023-10-12,20:38:28.000,285,11012442,14725,0,1697143107,13082.662033339999,55.71131826000055,53524.544074800004 2023-10-12,20:38:29.000,285,11012499,14205,0,1697143108,13082.722660129999,55.7677113000027,53524.613946000005 2023-10-12,20:38:30.000,285,11012475,14885,0,1697143109,13082.76307799,55.78180956000142,53524.60695888001 2023-10-12,20:38:31.000,285,11012526,14685,0,1697143110,13082.67550595999,55.82410434000485,53524.48119072 2023-10-12,20:38:32.000,285,11012455,14525,0,1697143111,13082.742869059999,55.85230086000229,53524.50913920001 2023-10-12,20:38:33.000,285,11012474,14725,0,1697143112,13082.77655060999,55.873448250000365,53524.48817784001 2023-10-12,20:38:34.000,285,11012431,14525,0,1697143113,13082.9045405,55.89459563999844,53524.544074800004 2023-10-12,20:38:35.000,285,11012438,14525,0,1697143114,13082.94495836,55.915743030003796,53524.52311344 2023-10-12,20:38:36.000,285,11012417,14485,0,1697143115,13083.032530389995,55.922792160003155,53524.58599752001 2023-10-12,20:38:37.000,285,11012466,14565,0,1697143116,13083.06621194,55.922792160003155,53524.50913920001 2023-10-12,20:38:38.000,285,11012475,14485,0,1697143117,13083.07968455999,55.89459563999844,53524.43926800001 2023-10-12,20:38:39.000,285,11012484,14645,0,1697143118,13083.133575039996,55.915743030003796,53524.43228088 2023-10-12,20:38:40.000,285,11012446,14685,0,1697143119,13083.16725659,55.90869390000444,53524.516126320006 2023-10-12,20:38:41.000,285,11012484,14525,0,1697143120,13083.12683873,55.88754650999908,53524.55106192 2023-10-12,20:38:42.000,285,11012462,14805,0,1697143121,13083.09989348999,55.88754650999908,53524.55106192 2023-10-12,20:38:43.000,285,11012447,14445,0,1697143122,13083.140311349991,55.90869390000444,53524.62093312 2023-10-12,20:38:44.000,285,11012427,14285,0,1697143123,13083.08642087,55.90869390000444,53524.565036160006 2023-10-12,20:38:45.000,285,11012468,14405,0,1697143124,13083.09989348999,55.929841290002514,53524.59997176 2023-10-12,20:38:46.000,285,11012485,14725,0,1697143125,13083.09989348999,55.873448250000365,53524.565036160006 2023-10-12,20:38:47.000,285,11012474,14685,0,1697143126,13083.032530389995,55.866399120001006,53524.50913920001 2023-10-12,20:38:48.000,285,11012453,14485,0,1697143127,13082.951694669995,55.83820260000357,53524.46022936 2023-10-12,20:38:49.000,285,11012439,14965,0,1697143128,13082.931485739995,55.83115347000421,53524.41131952 2023-10-12,20:38:50.000,285,11012454,14365,0,1697143129,13082.98537622,55.84525173000293,53524.516126320006 2023-10-12,20:38:51.000,285,11012445,14525,0,1697143130,13082.99884883999,55.83115347000421,53524.495164960004 2023-10-12,20:38:52.000,285,11012487,14965,0,1697143131,13083.01905776999,55.81000607999886,53524.495164960004 2023-10-12,20:38:53.000,285,11012490,14685,0,1697143132,13083.072948249996,55.85934999000165,53524.48119072 2023-10-12,20:38:54.000,285,11012482,14885,0,1697143133,13083.04600301,55.873448250000365,53524.45324224 2023-10-12,20:38:55.000,285,11012452,14565,0,1697143134,13083.113366109996,55.89459563999844,53524.446255120005 2023-10-12,20:38:56.000,285,11012426,14605,0,1697143135,13083.113366109996,55.96508693999931,53524.46721648001 2023-10-12,20:38:57.000,285,11012525,14605,0,1697143136,13083.052739319995,55.96508693999931,53524.39035816001 2023-10-12,20:38:58.000,285,11012461,14725,0,1697143137,13083.052739319995,55.97213606999867,53524.32048696001 2023-10-12,20:38:59.000,285,11012507,14885,0,1697143138,13083.1066298,55.98623433000466,53524.376383920004 2023-10-12,20:39:00.000,285,11012451,14405,0,1697143139,13083.08642087,55.97213606999867,53524.41131952 2023-10-12,20:39:01.000,285,11012479,14565,0,1697143140,13083.09989348999,55.922792160003155,53524.348435440006 2023-10-12,20:39:02.000,285,11012442,14205,0,1697143141,13083.07968455999,55.873448250000365,53524.36939680001 2023-10-12,20:39:03.000,285,11012487,14645,0,1697143142,13083.04600301,55.81000607999886,53524.327474080004 2023-10-12,20:39:04.000,285,11012447,14565,0,1697143143,13083.09989348999,55.73246564999863,53524.24362864 2023-10-12,20:39:05.000,285,11012496,14445,0,1697143144,13083.093157179996,55.6690234800044,53524.25760288 2023-10-12,20:39:06.000,285,11012473,14445,0,1697143145,13083.093157179996,55.58443392000481,53524.23664152 2023-10-12,20:39:07.000,285,11012486,14765,0,1697143146,13083.113366109996,55.513942620003945,53524.17375744001 2023-10-12,20:39:08.000,285,11012484,14525,0,1697143147,13083.16725659,55.43640219000372,53524.22266728001 2023-10-12,20:39:09.000,285,11012455,14285,0,1697143148,13083.268301240001,55.36591089000285,53524.21568016 2023-10-12,20:39:10.000,285,11012499,14525,0,1697143149,13083.376082199997,55.3095178500007,53524.16677032 2023-10-12,20:39:11.000,285,11012426,14605,0,1697143150,13083.456917919997,55.27427220000391,53524.110873360005 2023-10-12,20:39:12.000,285,11012463,14685,0,1697143151,13083.537753639997,55.25312480999855,53524.00606656001 2023-10-12,20:39:13.000,285,11012483,14565,0,1697143152,13083.625325669993,55.231977420000476,53523.93619536001 2023-10-12,20:39:14.000,285,11012483,14805,0,1697143153,13083.820678659999,55.21787916000176,53524.013053680006 2023-10-12,20:39:15.000,285,11012488,14325,0,1697143154,13083.968877479994,55.239026549999835,53523.97113096 2023-10-12,20:39:16.000,285,11012475,14365,0,1697143155,13084.150757849995,55.20378090000304,53523.97811808 2023-10-12,20:39:17.000,285,11012452,14605,0,1697143156,13084.27874773999,55.16853524999897,53523.97811808 2023-10-12,20:39:18.000,285,11012451,14445,0,1697143157,13084.379792389991,55.119191340003454,53523.873311280004 2023-10-12,20:39:19.000,285,11012480,14645,0,1697143158,13084.541463829992,55.112142210004095,53523.86632416001 2023-10-12,20:39:20.000,285,11012452,14405,0,1697143159,13084.689662650002,55.069847430000664,53523.8802984 2023-10-12,20:39:21.000,285,11012460,14565,0,1697143160,13084.817652539998,55.048700040002586,53523.85234992 2023-10-12,20:39:22.000,285,11012456,14125,0,1697143161,13084.911960879988,55.08394568999938,53523.78247872 2023-10-12,20:39:23.000,285,11012428,14325,0,1697143162,13085.006269219994,55.062798300001305,53523.80344008 2023-10-12,20:39:24.000,285,11012454,14125,0,1697143163,13085.161204349999,55.020503519997874,53523.845362800006 2023-10-12,20:39:25.000,285,11012458,14365,0,1697143164,13085.22183114,55.03460178000387,53523.83138856 2023-10-12,20:39:26.000,285,11012465,14765,0,1697143165,13085.29593054999,55.08394568999938,53523.80344008 2023-10-12,20:39:27.000,285,11012495,14405,0,1697143166,13085.32287579,55.0980439499981,53523.83837568001 2023-10-12,20:39:28.000,285,11012433,14565,0,1697143167,13085.349821029995,55.105093080004735,53523.76151736 2023-10-12,20:39:29.000,285,11012449,14645,0,1697143168,13085.35655733999,55.069847430000664,53523.75453024 2023-10-12,20:39:30.000,285,11012485,14365,0,1697143169,13085.450865679995,55.055749170001945,53523.775491600005 2023-10-12,20:39:31.000,285,11012420,14285,0,1697143170,13085.511492469996,55.03460178000387,53523.74754312001 2023-10-12,20:39:32.000,285,11012451,14565,0,1697143171,13085.599064499991,55.006405259999156,53523.677671920006 2023-10-12,20:39:33.000,285,11012469,14445,0,1697143172,13085.639482359991,54.97115961000236,53523.71959464001 2023-10-12,20:39:34.000,285,11012459,14245,0,1697143173,13085.753999629997,54.95001222000428,53523.71959464001 2023-10-12,20:39:35.000,285,11012429,14605,0,1697143174,13085.774208559997,54.90066831000149,53523.71959464001 2023-10-12,20:39:36.000,285,11012470,14365,0,1697143175,13085.915671069997,54.8654226600047,53523.73356888 2023-10-12,20:39:37.000,285,11012479,14685,0,1697143176,13085.996506789998,54.830177010000625,53523.64972344001 2023-10-12,20:39:38.000,285,11012468,14525,0,1697143177,13086.137969299998,54.80198049000319,53523.67068480001 2023-10-12,20:39:39.000,285,11012459,14565,0,1697143178,13086.279431809999,54.78788223000447,53523.67068480001 2023-10-12,20:39:40.000,285,11012524,14605,0,1697143179,13086.360267529999,54.773783969998476,53523.74754312001 2023-10-12,20:39:41.000,285,11012424,14485,0,1697143180,13086.427630629994,54.76673483999912,53523.68465904 2023-10-12,20:39:42.000,285,11012466,14725,0,1697143181,13086.528675279995,54.79493136000383,53523.66369768 2023-10-12,20:39:43.000,285,11012420,14365,0,1697143182,13086.629719929995,54.780833099997835,53523.64273632 2023-10-12,20:39:44.000,285,11012499,14525,0,1697143183,13086.710555649996,54.80902962000255,53523.64273632 2023-10-12,20:39:45.000,285,11012452,14445,0,1697143184,13086.811600299996,54.80902962000255,53523.64273632 2023-10-12,20:39:46.000,285,11012490,14325,0,1697143185,13086.905908640001,54.830177010000625,53523.67068480001 2023-10-12,20:39:47.000,285,11012477,14485,0,1697143186,13086.946326500001,54.80198049000319,53523.58683936 2023-10-12,20:39:48.000,285,11012463,14685,0,1697143187,13086.993480669997,54.80902962000255,53523.6357492 2023-10-12,20:39:49.000,285,11012488,14565,0,1697143188,13087.094525319997,54.823127880001266,53523.726581760006 2023-10-12,20:39:50.000,285,11012474,14565,0,1697143189,13087.121470559992,54.780833099997835,53523.726581760006 2023-10-12,20:39:51.000,285,11012472,14405,0,1697143190,13087.121470559992,54.81607875000191,53523.64273632 2023-10-12,20:39:52.000,285,11012490,14805,0,1697143191,13087.175361039997,54.823127880001266,53523.67068480001 2023-10-12,20:39:53.000,285,11012457,14725,0,1697143192,13087.242724139993,54.79493136000383,53523.740556 2023-10-12,20:39:54.000,285,11012484,14885,0,1697143193,13087.316823549998,54.79493136000383,53523.775491600005 2023-10-12,20:39:55.000,285,11012462,14885,0,1697143194,13087.310087239988,54.780833099997835,53523.705620400004 2023-10-12,20:39:56.000,285,11012490,14685,0,1697143195,13087.478494989999,54.75968570999976,53523.76850448001 2023-10-12,20:39:57.000,285,11012438,14365,0,1697143196,13087.53238546999,54.76673483999912,53523.75453024 2023-10-12,20:39:58.000,285,11012463,14445,0,1697143197,13087.57280332999,54.78788223000447,53523.73356888 2023-10-12,20:39:59.000,285,11012484,14405,0,1697143198,13087.646902739994,54.72444006000296,53523.726581760006 2023-10-12,20:40:00.000,285,11012467,14605,0,1697143199,13087.69405690999,54.7526365800004,53523.76151736 2023-10-12,20:40:01.000,285,11012479,14645,0,1697143200,13087.727738459995,54.72444006000296,53523.79645296001 2023-10-12,20:40:02.000,285,11012470,14445,0,1697143201,13087.72100215,54.74558745000104,53523.740556 2023-10-12,20:40:03.000,285,11012488,14965,0,1697143202,13087.71426583999,54.75968570999976,53523.81741432001 2023-10-12,20:40:04.000,285,11012467,14485,0,1697143203,13087.727738459995,54.7526365800004,53523.85933704 2023-10-12,20:40:05.000,285,11012462,14645,0,1697143204,13087.70079322,54.78788223000447,53523.85933704 2023-10-12,20:40:06.000,285,11012492,14525,0,1697143205,13087.72100215,54.78788223000447,53523.85234992 2023-10-12,20:40:07.000,285,11012503,14485,0,1697143206,13087.66037536,54.75968570999976,53523.8104272 2023-10-12,20:40:08.000,285,11012472,14445,0,1697143207,13087.64016643,54.75968570999976,53523.740556 2023-10-12,20:40:09.000,285,11012501,14565,0,1697143208,13087.65363904999,54.710341800004244,53523.71959464001 2023-10-12,20:40:10.000,285,11012475,14645,0,1697143209,13087.76142001,54.66804702000081,53523.78946584 2023-10-12,20:40:11.000,285,11012494,14845,0,1697143210,13087.768156319995,54.653948760002095,53523.775491600005 2023-10-12,20:40:12.000,285,11012428,14645,0,1697143211,13087.81531048999,54.59050659000059,53523.775491600005 2023-10-12,20:40:13.000,285,11012393,14565,0,1697143212,13087.89614620999,54.57640833000187,53523.85234992 2023-10-12,20:40:14.000,285,11012467,14685,0,1697143213,13087.889409899995,54.52001528999972,53523.83138856 2023-10-12,20:40:15.000,285,11012411,14565,0,1697143214,13087.808574179995,54.505917030001,53523.76850448001 2023-10-12,20:40:16.000,285,11012417,14125,0,1697143215,13087.89614620999,54.5411626799978,53523.81741432001 2023-10-12,20:40:17.000,285,11012464,14485,0,1697143216,13087.788365249995,54.470671380004205,53523.76850448001 2023-10-12,20:40:18.000,285,11012480,14285,0,1697143217,13087.747947389995,54.505917030001,53523.78946584 2023-10-12,20:40:19.000,285,11012470,14645,0,1697143218,13087.808574179995,54.48476964000292,53523.90824688 2023-10-12,20:40:20.000,285,11012477,14725,0,1697143219,13087.80183787,54.45657311999821,53523.95715672 2023-10-12,20:40:21.000,285,11012474,14525,0,1697143220,13087.788365249995,54.48476964000292,53523.90824688 2023-10-12,20:40:22.000,285,11012447,14805,0,1697143221,13087.76142001,54.53411354999844,53523.93619536001 2023-10-12,20:40:23.000,285,11012443,14565,0,1697143222,13087.76142001,54.53411354999844,53523.96414384001 2023-10-12,20:40:24.000,285,11012462,14365,0,1697143223,13087.72100215,54.51296616000036,53523.99907944 2023-10-12,20:40:25.000,285,11012476,14325,0,1697143224,13087.73447476999,54.52001528999972,53524.0200408 2023-10-12,20:40:26.000,285,11012449,14725,0,1697143225,13087.69405690999,54.52001528999972,53524.02702792 2023-10-12,20:40:27.000,285,11012487,14725,0,1697143226,13087.67384797999,54.55526094000379,53523.95715672 2023-10-12,20:40:28.000,285,11012458,14965,0,1697143227,13087.66037536,54.52706441999908,53524.03401504001 2023-10-12,20:40:29.000,285,11012490,14525,0,1697143228,13087.626693809994,54.55526094000379,53524.08292488001 2023-10-12,20:40:30.000,285,11012434,14805,0,1697143229,13087.579539639999,54.54821181000443,53524.11786048 2023-10-12,20:40:31.000,285,11012447,14565,0,1697143230,13087.505440229994,54.597555719999946,53524.08292488001 2023-10-12,20:40:32.000,285,11012495,14525,0,1697143231,13087.411131889989,54.604604849999305,53524.041002160004 2023-10-12,20:40:33.000,285,11012527,14565,0,1697143232,13087.330296169988,54.611653979998664,53524.08292488001 2023-10-12,20:40:34.000,285,11012439,14365,0,1697143233,13087.370714029988,54.703292670004885,53524.17375744001 2023-10-12,20:40:35.000,285,11012512,14365,0,1697143234,13087.350505099988,54.710341800004244,53524.20170592001 2023-10-12,20:40:36.000,285,11012450,14445,0,1697143235,13087.350505099988,54.73148919000232,53524.208693040004 2023-10-12,20:40:37.000,285,11012443,14925,0,1697143236,13087.337032479998,54.78788223000447,53524.25061576001 2023-10-12,20:40:38.000,285,11012410,14405,0,1697143237,13087.310087239988,54.84427526999934,53524.23664152 2023-10-12,20:40:39.000,285,11012443,14285,0,1697143238,13087.337032479998,54.837226139999984,53524.1947188 2023-10-12,20:40:40.000,285,11012470,14685,0,1697143239,13087.310087239988,54.90066831000149,53524.22266728001 2023-10-12,20:40:41.000,285,11012515,14205,0,1697143240,13087.276405689998,54.93591395999829,53524.24362864 2023-10-12,20:40:42.000,285,11012475,14045,0,1697143241,13087.229251520002,54.999356129999796,53524.30651272 2023-10-12,20:40:43.000,285,11012463,14205,0,1697143242,13087.195569969997,55.02755265000451,53524.32048696001 2023-10-12,20:40:44.000,285,11012478,14045,0,1697143243,13087.175361039997,55.062798300001305,53524.36240968 2023-10-12,20:40:45.000,285,11012522,14485,0,1697143244,13087.134943179997,55.14033873000153,53524.41131952 2023-10-12,20:40:46.000,285,11012495,14365,0,1697143245,13087.094525319997,55.21787916000176,53524.43228088 2023-10-12,20:40:47.000,285,11012474,14725,0,1697143246,13087.006953290002,55.239026549999835,53524.446255120005 2023-10-12,20:40:48.000,285,11012459,14565,0,1697143247,13086.946326500001,55.3095178500007,53524.495164960004 2023-10-12,20:40:49.000,285,11012464,14445,0,1697143248,13086.872227089996,55.344763500004774,53524.43926800001 2023-10-12,20:40:50.000,285,11012511,14365,0,1697143249,13086.80486399,55.38000915000157,53524.43926800001 2023-10-12,20:40:51.000,285,11012476,14645,0,1697143250,13086.78465506,55.40115653999965,53524.52311344 2023-10-12,20:40:52.000,285,11012493,14565,0,1697143251,13086.78465506,55.43640219000372,53524.59298464 2023-10-12,20:40:53.000,285,11012472,14445,0,1697143252,13086.730764579996,55.48574609999923,53524.6488816 2023-10-12,20:40:54.000,285,11012469,14205,0,1697143253,13086.67687409999,55.49984435999795,53524.62093312 2023-10-12,20:40:55.000,285,11012475,14445,0,1697143254,13086.67687409999,55.520991750003304,53524.662855840004 2023-10-12,20:40:56.000,285,11012446,14605,0,1697143255,13086.63645623999,55.56328652999946,53524.64189448 2023-10-12,20:40:57.000,285,11012474,14445,0,1697143256,13086.589302069995,55.60558131000289,53524.72573992001 2023-10-12,20:40:58.000,285,11012514,14565,0,1697143257,13086.5421479,55.63377783000033,53524.72573992001 2023-10-12,20:40:59.000,285,11012466,14165,0,1697143258,13086.50173004,55.67607261000376,53524.81657248 2023-10-12,20:41:00.000,285,11012490,14325,0,1697143259,13086.51520265999,55.6690234800044,53524.79561112 2023-10-12,20:41:01.000,285,11012474,14365,0,1697143260,13086.39394907999,55.78885869000078,53524.851508080006 2023-10-12,20:41:02.000,285,11012504,14485,0,1697143261,13086.279431809999,55.7677113000027,53524.74670128 2023-10-12,20:41:03.000,285,11012436,14525,0,1697143262,13086.212068709989,55.78885869000078,53524.81657248 2023-10-12,20:41:04.000,285,11012475,14245,0,1697143263,13086.111024059988,55.8029569499995,53524.82355960001 2023-10-12,20:41:05.000,285,11012484,14725,0,1697143264,13086.030188340002,55.84525173000293,53524.87246944001 2023-10-12,20:41:06.000,285,11012492,14525,0,1697143265,13085.908934760002,55.866399120001006,53524.97028912001 2023-10-12,20:41:07.000,285,11012500,14565,0,1697143266,13085.747263320001,55.922792160003155,53524.83753384 2023-10-12,20:41:08.000,285,11012469,14525,0,1697143267,13085.727054390001,55.915743030003796,53525.019198960006 2023-10-12,20:41:09.000,285,11012472,14525,0,1697143268,13085.686636530001,55.929841290002514,53525.04016032001 2023-10-12,20:41:10.000,285,11012470,15005,0,1697143269,13085.599064499991,55.915743030003796,53525.01221184001 2023-10-12,20:41:11.000,285,11012491,14285,0,1697143270,13085.531701399996,55.9016447699978,53524.99125048001 2023-10-12,20:41:12.000,285,11012457,14605,0,1697143271,13085.42392044,55.915743030003796,53524.963302 2023-10-12,20:41:13.000,285,11012442,14725,0,1697143272,13085.35655733999,55.880497379999724,53524.92137928001 2023-10-12,20:41:14.000,285,11012447,14445,0,1697143273,13085.262249,55.866399120001006,53524.9283664 2023-10-12,20:41:15.000,285,11012479,14645,0,1697143274,13085.24204007,55.85230086000229,53525.019198960006 2023-10-12,20:41:16.000,285,11012467,14525,0,1697143275,13085.17467696999,55.82410434000485,53524.99125048001 2023-10-12,20:41:17.000,285,11012474,14405,0,1697143276,13085.140995419999,55.817055209998216,53525.01221184001 2023-10-12,20:41:18.000,285,11012510,14885,0,1697143277,13084.986060289993,55.83820260000357,53524.9283664 2023-10-12,20:41:19.000,285,11012535,14405,0,1697143278,13084.932169809988,55.85934999000165,53524.95631488 2023-10-12,20:41:20.000,285,11012487,14805,0,1697143279,13084.864806709993,55.83115347000421,53525.01221184001 2023-10-12,20:41:21.000,285,11012507,14365,0,1697143280,13084.743553129993,55.84525173000293,53524.99125048001 2023-10-12,20:41:22.000,285,11012434,14325,0,1697143281,13084.703135269992,55.922792160003155,53524.98426336 2023-10-12,20:41:23.000,285,11012422,14245,0,1697143282,13084.703135269992,55.97213606999867,53525.08208304 2023-10-12,20:41:24.000,285,11012464,14685,0,1697143283,13084.662717409992,55.96508693999931,53525.08907016001 2023-10-12,20:41:25.000,285,11012473,14405,0,1697143284,13084.581881689992,56.00738172000274,53525.04016032001 2023-10-12,20:41:26.000,285,11012440,14605,0,1697143285,13084.575145379997,56.00738172000274,53525.08907016001 2023-10-12,20:41:27.000,285,11012427,14445,0,1697143286,13084.433682869996,56.056725629998255,53524.95631488 2023-10-12,20:41:28.000,285,11012469,14565,0,1697143287,13084.413473939996,56.06377476000489,53524.97028912001 2023-10-12,20:41:29.000,285,11012467,14485,0,1697143288,13084.426946560001,56.099020410001685,53525.07509592 2023-10-12,20:41:30.000,285,11012466,14485,0,1697143289,13084.3865287,56.12721692999912,53525.05413456 2023-10-12,20:41:31.000,285,11012515,14565,0,1697143290,13084.33937452999,56.099020410001685,53525.02618608 2023-10-12,20:41:32.000,285,11012490,14885,0,1697143291,13084.29895666999,56.113118670000404,53525.02618608 2023-10-12,20:41:33.000,285,11012499,14645,0,1697143292,13084.25853880999,56.14131518999784,53525.09605728 2023-10-12,20:41:34.000,285,11012473,14205,0,1697143293,13084.22485726,56.12016779999976,53525.068108800006 2023-10-12,20:41:35.000,285,11012506,14605,0,1697143294,13084.22485726,56.12016779999976,53525.08907016001 2023-10-12,20:41:36.000,285,11012469,14245,0,1697143295,13084.11707629999,56.19065910000063,53524.998237600004 2023-10-12,20:41:37.000,285,11012454,14565,0,1697143296,13084.06318582,56.24000301000342,53524.98426336 2023-10-12,20:41:38.000,285,11012465,14365,0,1697143297,13084.04297689,56.26819953000086,53524.99125048001 2023-10-12,20:41:39.000,285,11012502,14605,0,1697143298,13084.03624057999,56.289346919998934,53525.01221184001 2023-10-12,20:41:40.000,285,11012487,14405,0,1697143299,13084.049713199995,56.338690830001724,53524.97028912001 2023-10-12,20:41:41.000,285,11012459,14205,0,1697143300,13084.009295339994,56.39508387000387,53524.93535352 2023-10-12,20:41:42.000,285,11012531,14645,0,1697143301,13083.97561378999,56.40918213000259,53524.86548232 2023-10-12,20:41:43.000,285,11012486,14445,0,1697143302,13084.00255903,56.507869950000895,53524.8584952 2023-10-12,20:41:44.000,285,11012471,14605,0,1697143303,13084.009295339994,56.54311559999769,53524.86548232 2023-10-12,20:41:45.000,285,11012470,14485,0,1697143304,13084.02276796,56.53606646999833,53524.879456560004 2023-10-12,20:41:46.000,285,11012460,14325,0,1697143305,13084.090131059995,56.5713121200024,53524.963302 2023-10-12,20:41:47.000,285,11012460,14205,0,1697143306,13084.08339475,56.62065602999792,53524.94234064001 2023-10-12,20:41:48.000,285,11012486,14765,0,1697143307,13084.150757849995,56.62065602999792,53524.9283664 2023-10-12,20:41:49.000,285,11012531,14445,0,1697143308,13084.25853880999,56.64885255000263,53524.97028912001 2023-10-12,20:41:50.000,285,11012478,14405,0,1697143309,13084.26527512,56.61360689999856,53524.900417920006 2023-10-12,20:41:51.000,285,11012454,14685,0,1697143310,13084.33937452999,56.62770516000455,53524.851508080006 2023-10-12,20:41:52.000,285,11012443,14485,0,1697143311,13084.36631977,56.57836125000176,53524.76067552 2023-10-12,20:41:53.000,285,11012516,14325,0,1697143312,13084.426946560001,56.5713121200024,53524.80259824001 2023-10-12,20:41:54.000,285,11012479,14605,0,1697143313,13084.527991210001,56.58541038000112,53524.82355960001 2023-10-12,20:41:55.000,285,11012446,14365,0,1697143314,13084.595354309997,56.57836125000176,53524.830546720004 2023-10-12,20:41:56.000,285,11012481,14285,0,1697143315,13084.642508479992,56.564262990003044,53524.830546720004 2023-10-12,20:41:57.000,285,11012468,14565,0,1697143316,13084.736816819997,56.53606646999833,53524.80259824001 2023-10-12,20:41:58.000,285,11012486,14685,0,1697143317,13084.783970989993,56.550164730004326,53524.75368840001 2023-10-12,20:41:59.000,285,11012455,14525,0,1697143318,13084.858070399998,56.52196820999961,53524.76766264 2023-10-12,20:42:00.000,285,11012488,14605,0,1697143319,13084.952378739988,56.48672256000282,53524.76766264 2023-10-12,20:42:01.000,285,11012497,14645,0,1697143320,13085.026478149994,56.4726243000041,53524.732727040006 2023-10-12,20:42:02.000,285,11012448,14725,0,1697143321,13085.107313869994,56.4726243000041,53524.74670128 2023-10-12,20:42:03.000,285,11012480,14285,0,1697143322,13085.147731729994,56.43737865000003,53524.69080432 2023-10-12,20:42:04.000,285,11012436,14485,0,1697143323,13085.268985309995,56.40918213000259,53524.732727040006 2023-10-12,20:42:05.000,285,11012454,14445,0,1697143324,13085.349821029995,56.38098560999788,53524.781636880005 2023-10-12,20:42:06.000,285,11012456,14445,0,1697143325,13085.430656749995,56.38098560999788,53524.75368840001 2023-10-12,20:42:07.000,285,11012414,14365,0,1697143326,13085.45760198999,56.31049431000429,53524.683817200006 2023-10-12,20:42:08.000,285,11012459,14365,0,1697143327,13085.471074609995,56.331641700002365,53524.69779144 2023-10-12,20:42:09.000,285,11012505,14325,0,1697143328,13085.572119259996,56.282297789999575,53524.6488816 2023-10-12,20:42:10.000,285,11012493,14565,0,1697143329,13085.632746049996,56.29639604999829,53524.67683008001 2023-10-12,20:42:11.000,285,11012486,14485,0,1697143330,13085.727054390001,56.23295388000406,53524.711765680004 2023-10-12,20:42:12.000,285,11012485,14525,0,1697143331,13085.814626419997,56.21180648999871,53524.64189448 2023-10-12,20:42:13.000,285,11012483,14685,0,1697143332,13085.908934760002,56.17656084000191,53524.683817200006 2023-10-12,20:42:14.000,285,11012478,14405,0,1697143333,13085.976297859997,56.16951171000255,53524.63490736001 2023-10-12,20:42:15.000,285,11012449,14285,0,1697143334,13086.131232989988,56.113118670000404,53524.59298464 2023-10-12,20:42:16.000,285,11012453,14485,0,1697143335,13086.212068709989,56.08492215000297,53524.64189448 2023-10-12,20:42:17.000,285,11012449,14285,0,1697143336,13086.346794909994,56.042627369999536,53524.59997176 2023-10-12,20:42:18.000,285,11012478,14445,0,1697143337,13086.447839559994,56.00738172000274,53524.59298464 2023-10-12,20:42:19.000,285,11012472,14445,0,1697143338,13086.63645623999,55.95098868000059,53524.683817200006 2023-10-12,20:42:20.000,285,11012526,14565,0,1697143339,13086.791391369996,55.89459563999844,53524.67683008001 2023-10-12,20:42:21.000,285,11012504,14485,0,1697143340,13086.932853879996,55.83115347000421,53524.6488816 2023-10-12,20:42:22.000,285,11012478,14125,0,1697143341,13087.054107459997,55.82410434000485,53524.63490736001 2023-10-12,20:42:23.000,285,11012447,14365,0,1697143342,13087.188833660002,55.81000607999886,53524.544074800004 2023-10-12,20:42:24.000,285,11012448,14685,0,1697143343,13087.276405689998,55.78885869000078,53524.64189448 2023-10-12,20:42:25.000,285,11012474,14565,0,1697143344,13087.471758679989,55.73246564999863,53524.58599752001 2023-10-12,20:42:26.000,285,11012474,14565,0,1697143345,13087.579539639999,55.71836738999991,53524.5790104 2023-10-12,20:42:27.000,285,11012517,14565,0,1697143346,13087.75468369999,55.6690234800044,53524.544074800004 2023-10-12,20:42:28.000,285,11012447,14285,0,1697143347,13087.92309145,55.6690234800044,53524.64189448 2023-10-12,20:42:29.000,285,11012456,14525,0,1697143348,13088.098235509991,55.66197434999776,53524.67683008001 2023-10-12,20:42:30.000,285,11012493,14405,0,1697143349,13088.232961709997,55.62672870000097,53524.613946000005 2023-10-12,20:42:31.000,285,11012485,14925,0,1697143350,13088.367687910002,55.59853218000353,53524.65586872001 2023-10-12,20:42:32.000,285,11012449,14205,0,1697143351,13088.441787319993,55.63377783000033,53524.63490736001 2023-10-12,20:42:33.000,285,11012478,14205,0,1697143352,13088.549568279988,55.5562374000001,53524.59298464 2023-10-12,20:42:34.000,285,11012490,14405,0,1697143353,13088.684294479994,55.58443392000481,53524.64189448 2023-10-12,20:42:35.000,285,11012499,14245,0,1697143354,13088.87964747,55.506893490004586,53524.72573992001 2023-10-12,20:42:36.000,285,11012526,14485,0,1697143355,13089.02110998,55.44345132000308,53524.74670128 2023-10-12,20:42:37.000,285,11012491,14765,0,1697143356,13089.13562724999,55.40115653999965,53524.788624 2023-10-12,20:42:38.000,285,11012482,14525,0,1697143357,13089.169308799996,55.408205669999006,53524.77464976001 2023-10-12,20:42:39.000,285,11012467,14445,0,1697143358,13089.317507619991,55.35181263000413,53524.77464976001 2023-10-12,20:42:40.000,285,11012489,14405,0,1697143359,13089.357925479992,55.33771436999814,53524.75368840001 2023-10-12,20:42:41.000,285,11012458,14445,0,1697143360,13089.499387989992,55.246075679999194,53524.76067552 2023-10-12,20:42:42.000,285,11012474,14405,0,1697143361,13089.485915370002,55.25312480999855,53524.72573992001 2023-10-12,20:42:43.000,285,11012434,14605,0,1697143362,13089.580223709992,55.16853524999897,53524.781636880005 2023-10-12,20:42:44.000,285,11012524,14725,0,1697143363,13089.688004670003,55.14033873000153,53524.80958536 2023-10-12,20:42:45.000,285,11012456,14405,0,1697143364,13089.708213600003,55.105093080004735,53524.80958536 2023-10-12,20:42:46.000,285,11012449,14405,0,1697143365,13089.701477289993,55.0980439499981,53524.84452096001 2023-10-12,20:42:47.000,285,11012464,14805,0,1697143366,13089.735158839998,55.08394568999938,53524.788624 2023-10-12,20:42:48.000,285,11012456,14565,0,1697143367,13089.748631459988,55.020503519997874,53524.74670128 2023-10-12,20:42:49.000,285,11012465,14565,0,1697143368,13089.869885039989,54.98525787000108,53524.80259824001 2023-10-12,20:42:50.000,285,11012506,14285,0,1697143369,13089.964193379994,54.94296308999765,53524.851508080006 2023-10-12,20:42:51.000,285,11012494,14685,0,1697143370,13090.11239219999,54.91476657000021,53524.830546720004 2023-10-12,20:42:52.000,285,11012497,14725,0,1697143371,13090.146073749995,54.92886482999893,53524.82355960001 2023-10-12,20:42:53.000,285,11012492,14325,0,1697143372,13090.307745189995,54.879520920003415,53524.830546720004 2023-10-12,20:42:54.000,285,11012464,14445,0,1697143373,13090.435735079991,54.872471790004056,53524.88644368 2023-10-12,20:42:55.000,285,11012421,14565,0,1697143374,13090.550252349996,54.830177010000625,53524.83753384 2023-10-12,20:42:56.000,285,11012457,14405,0,1697143375,13090.651296999997,54.79493136000383,53524.8584952 2023-10-12,20:42:57.000,285,11012444,14605,0,1697143376,13090.738869029992,54.78788223000447,53524.8584952 2023-10-12,20:42:58.000,285,11012492,14565,0,1697143377,13090.853386299998,54.78788223000447,53524.8584952 2023-10-12,20:42:59.000,285,11012519,14605,0,1697143378,13091.082420839994,54.7173909300036,53525.01221184001 2023-10-12,20:43:00.000,285,11012465,14405,0,1697143379,13091.136311319999,54.653948760002095,53525.02618608 2023-10-12,20:43:01.000,285,11012468,14725,0,1697143380,13091.21041072999,54.660997890001454,53524.99125048001 2023-10-12,20:43:02.000,285,11012502,14525,0,1697143381,13091.203674419994,54.56231007000315,53524.95631488 2023-10-12,20:43:03.000,285,11012473,14525,0,1697143382,13091.27103751999,54.49181877000228,53524.9283664 2023-10-12,20:43:04.000,285,11012507,14205,0,1697143383,13091.324927999995,54.463622250004846,53524.963302 2023-10-12,20:43:05.000,285,11012476,14245,0,1697143384,13091.345136929995,54.40018008000334,53524.963302 2023-10-12,20:43:06.000,285,11012434,14565,0,1697143385,13091.35860955,54.33673791000183,53524.98426336 2023-10-12,20:43:07.000,285,11012493,14605,0,1697143386,13091.324927999995,54.32263965000311,53524.86548232 2023-10-12,20:43:08.000,285,11012450,14685,0,1697143387,13091.385554789995,54.28034486999968,53524.99125048001 2023-10-12,20:43:09.000,285,11012519,14525,0,1697143388,13091.45291788999,54.1605096600033,53524.998237600004 2023-10-12,20:43:10.000,285,11012488,14565,0,1697143389,13091.425972649995,54.11116575000051,53524.998237600004 2023-10-12,20:43:11.000,285,11012438,14845,0,1697143390,13091.41250002999,54.075920100003714,53525.02618608 2023-10-12,20:43:12.000,285,11012477,14725,0,1697143391,13091.405763719995,54.019527060001565,53524.99125048001 2023-10-12,20:43:13.000,285,11012512,14405,0,1697143392,13091.50007206,53.970183149998775,53525.0331732 2023-10-12,20:43:14.000,285,11012463,14605,0,1697143393,13091.587644089996,53.92788837000262,53525.08907016001 2023-10-12,20:43:15.000,285,11012464,14645,0,1697143394,13091.59438039999,53.89264271999855,53524.98426336 2023-10-12,20:43:16.000,285,11012462,14605,0,1697143395,13091.655007189991,53.793954900000244,53525.13798000001 2023-10-12,20:43:17.000,285,11012474,14605,0,1697143396,13091.688688739996,53.77280751000217,53525.165928480004 2023-10-12,20:43:18.000,285,11012436,14565,0,1697143397,13091.729106599996,53.730512729998736,53525.17990272001 2023-10-12,20:43:19.000,285,11012443,14765,0,1697143398,13091.722370290001,53.66002142999787,53525.186889840006 2023-10-12,20:43:20.000,285,11012445,14365,0,1697143399,13091.70216136,53.617726650001714,53525.20086408 2023-10-12,20:43:21.000,285,11012486,14445,0,1697143400,13091.776260769991,53.54018622000149,53525.19387696 2023-10-12,20:43:22.000,285,11012495,14405,0,1697143401,13091.809942319996,53.51198970000405,53525.26374816 2023-10-12,20:43:23.000,285,11012462,14365,0,1697143402,13091.776260769991,53.46969492000062,53525.20086408 2023-10-12,20:43:24.000,285,11012456,14565,0,1697143403,13091.809942319996,53.392154490000394,53525.186889840006 2023-10-12,20:43:25.000,285,11012434,14605,0,1697143404,13091.857096489992,53.378056230001675,53525.26374816 2023-10-12,20:43:26.000,285,11012502,14645,0,1697143405,13091.796469699992,53.31461406000017,53525.29868376 2023-10-12,20:43:27.000,285,11012471,14885,0,1697143406,13091.850360179997,53.27231928000401,53525.284709520005 2023-10-12,20:43:28.000,285,11012493,14565,0,1697143407,13091.816678629992,53.25117188999866,53525.26374816 2023-10-12,20:43:29.000,285,11012455,15045,0,1697143408,13091.796469699992,53.201827980003145,53525.24977392 2023-10-12,20:43:30.000,285,11012506,14445,0,1697143409,13091.850360179997,53.194778850003786,53525.312658 2023-10-12,20:43:31.000,285,11012439,14325,0,1697143410,13091.910986969997,53.12428755000292,53525.333619360004 2023-10-12,20:43:32.000,285,11012514,14285,0,1697143411,13091.850360179997,53.152484070000355,53525.34060648 2023-10-12,20:43:33.000,285,11012505,14245,0,1697143412,13091.863832800002,53.16658232999907,53525.30567088001 2023-10-12,20:43:34.000,285,11012496,14445,0,1697143413,13091.904250660002,53.16658232999907,53525.36855496 2023-10-12,20:43:35.000,285,11012449,14645,0,1697143414,13091.877305419992,53.145434940000996,53525.31964512 2023-10-12,20:43:36.000,285,11012442,14645,0,1697143415,13091.836887559992,53.11723842000356,53525.403490560006 2023-10-12,20:43:37.000,285,11012421,14525,0,1697143416,13091.809942319996,53.152484070000355,53525.34060648 2023-10-12,20:43:38.000,285,11012454,14165,0,1697143417,13091.789733389996,53.145434940000996,53525.41047768 2023-10-12,20:43:39.000,285,11012482,14725,0,1697143418,13091.749315529996,53.12428755000292,53525.47336176001 2023-10-12,20:43:40.000,285,11012480,14325,0,1697143419,13091.708897669996,53.159533199999714,53525.45938752 2023-10-12,20:43:41.000,285,11012444,14205,0,1697143420,13091.675216119991,53.13133668000228,53525.4174648 2023-10-12,20:43:42.000,285,11012483,14525,0,1697143421,13091.6617435,53.10314016000484,53525.48034888 2023-10-12,20:43:43.000,285,11012404,14725,0,1697143422,13091.58090778,53.145434940000996,53525.36156784 2023-10-12,20:43:44.000,285,11012474,14845,0,1697143423,13091.547226229995,53.13133668000228,53525.44541328001 2023-10-12,20:43:45.000,285,11012465,14445,0,1697143424,13091.57417146999,53.13133668000228,53525.47336176001 2023-10-12,20:43:46.000,285,11012456,14525,0,1697143425,13091.43270895999,53.152484070000355,53525.45938752 2023-10-12,20:43:47.000,285,11012498,14565,0,1697143426,13091.446181579995,53.194778850003786,53525.452400400005 2023-10-12,20:43:48.000,285,11012475,14365,0,1697143427,13091.41923634,53.145434940000996,53525.53624584 2023-10-12,20:43:49.000,285,11012457,14165,0,1697143428,13091.39229109999,53.159533199999714,53525.56419432001 2023-10-12,20:43:50.000,285,11012452,14445,0,1697143429,13091.35860955,53.13133668000228,53525.571181440006 2023-10-12,20:43:51.000,285,11012498,14525,0,1697143430,13091.33166430999,53.18772972000443,53525.57816856 2023-10-12,20:43:52.000,285,11012483,14205,0,1697143431,13091.244092279994,53.208877110002504,53525.522271600006 2023-10-12,20:43:53.000,285,11012460,14565,0,1697143432,13091.223883349994,53.25822101999802,53525.501310240004 2023-10-12,20:43:54.000,285,11012500,14485,0,1697143433,13091.19020179999,53.2441227599993,53525.689962480006 2023-10-12,20:43:55.000,285,11012461,14365,0,1697143434,13091.223883349994,53.23002450000058,53525.717910960004 2023-10-12,20:43:56.000,285,11012451,14405,0,1697143435,13091.169992869989,53.28641754000273,53525.67598824 2023-10-12,20:43:57.000,285,11012450,14285,0,1697143436,13091.122838699994,53.28641754000273,53525.59214280001 2023-10-12,20:43:58.000,285,11012464,14485,0,1697143437,13091.143047629994,53.28641754000273,53525.65502688 2023-10-12,20:43:59.000,285,11012449,14485,0,1697143438,13091.089157149989,53.27231928000401,53525.550220080004 2023-10-12,20:44:00.000,285,11012445,14405,0,1697143439,13091.035266669998,53.27936841000337,53525.59912992 2023-10-12,20:44:01.000,285,11012490,14645,0,1697143440,13090.961167259993,53.29346667000209,53525.59912992 2023-10-12,20:44:02.000,285,11012435,14365,0,1697143441,13090.927485709988,53.30051580000145,53525.60611704 2023-10-12,20:44:03.000,285,11012477,14725,0,1697143442,13090.934222019998,53.34281058000488,53525.71092384001 2023-10-12,20:44:04.000,285,11012501,14445,0,1697143443,13090.914013089998,53.328712319998886,53525.717910960004 2023-10-12,20:44:05.000,285,11012460,14685,0,1697143444,13090.900540469993,53.378056230001675,53525.77380792 2023-10-12,20:44:06.000,285,11012485,14205,0,1697143445,13090.873595229998,53.371007100002316,53525.73188520001 2023-10-12,20:44:07.000,285,11012457,14565,0,1697143446,13090.765814270002,53.42035100999783,53525.65502688 2023-10-12,20:44:08.000,285,11012546,14845,0,1697143447,13090.738869029992,53.41330187999847,53525.66201400001 2023-10-12,20:44:09.000,285,11012447,14285,0,1697143448,13090.711923789997,53.427400140004465,53525.68297536001 2023-10-12,20:44:10.000,285,11012479,14285,0,1697143449,13090.691714859997,53.427400140004465,53525.75983368001 2023-10-12,20:44:11.000,285,11012472,14645,0,1697143450,13090.658033309992,53.427400140004465,53525.67598824 2023-10-12,20:44:12.000,285,11012483,14405,0,1697143451,13090.583933900001,53.39920361999975,53525.72489808 2023-10-12,20:44:13.000,285,11012438,14645,0,1697143452,13090.610879139997,53.42035100999783,53525.82970488001 2023-10-12,20:44:14.000,285,11012508,14645,0,1697143453,13090.543516040001,53.39920361999975,53525.82970488001 2023-10-12,20:44:15.000,285,11012484,14245,0,1697143454,13090.476152939991,53.434449270003824,53525.77380792 2023-10-12,20:44:16.000,285,11012466,14645,0,1697143455,13090.408789839996,53.427400140004465,53525.75983368001 2023-10-12,20:44:17.000,285,11012469,14245,0,1697143456,13090.33469042999,53.434449270003824,53525.717910960004 2023-10-12,20:44:18.000,285,11012514,14245,0,1697143457,13090.22017316,53.44854753000254,53525.738872320006 2023-10-12,20:44:19.000,285,11012451,14525,0,1697143458,13090.206700539995,53.44854753000254,53525.82271776 2023-10-12,20:44:20.000,285,11012506,14245,0,1697143459,13090.1797553,53.441498400003184,53525.85066624001 2023-10-12,20:44:21.000,285,11012453,14525,0,1697143460,13090.105655889995,53.44854753000254,53525.8017564 2023-10-12,20:44:22.000,285,11012475,14645,0,1697143461,13089.997874929999,53.44854753000254,53525.78079504001 2023-10-12,20:44:23.000,285,11012540,14565,0,1697143462,13089.97092968999,53.41330187999847,53525.78079504001 2023-10-12,20:44:24.000,285,11012480,14285,0,1697143463,13089.856412419998,53.427400140004465,53525.78079504001 2023-10-12,20:44:25.000,285,11012455,14285,0,1697143464,13089.789049319988,53.427400140004465,53525.72489808 2023-10-12,20:44:26.000,285,11012456,14285,0,1697143465,13089.741895149993,53.434449270003824,53525.79476928 2023-10-12,20:44:27.000,285,11012480,14565,0,1697143466,13089.694740979998,53.41330187999847,53525.8017564 2023-10-12,20:44:28.000,285,11012453,14725,0,1697143467,13089.667795740002,53.41330187999847,53525.75284656 2023-10-12,20:44:29.000,285,11012474,14045,0,1697143468,13089.640850499993,53.427400140004465,53525.78079504001 2023-10-12,20:44:30.000,285,11012452,14525,0,1697143469,13089.573487399997,53.427400140004465,53525.787782160005 2023-10-12,20:44:31.000,285,11012397,14485,0,1697143470,13089.479179059992,53.46969492000062,53525.70393672 2023-10-12,20:44:32.000,285,11012455,14565,0,1697143471,13089.479179059992,53.42035100999783,53525.82271776 2023-10-12,20:44:33.000,285,11012491,14525,0,1697143472,13089.344452860001,53.4555966600019,53525.738872320006 2023-10-12,20:44:34.000,285,11012459,14565,0,1697143473,13089.330980239996,53.48379317999934,53525.74585944 2023-10-12,20:44:35.000,285,11012500,14445,0,1697143474,13089.330980239996,53.50494057000469,53525.82271776 2023-10-12,20:44:36.000,285,11012496,14325,0,1697143475,13089.304035000001,53.49789143999806,53525.78079504001 2023-10-12,20:44:37.000,285,11012444,14405,0,1697143476,13089.189517729996,53.58248099999764,53525.84367912 2023-10-12,20:44:38.000,285,11012475,14405,0,1697143477,13089.12215463,53.63887403999979,53525.7668208 2023-10-12,20:44:39.000,285,11012492,14605,0,1697143478,13089.068264149995,53.68821795000258,53525.75983368001 2023-10-12,20:44:40.000,285,11012485,14365,0,1697143479,13089.007637359995,53.66002142999787,53525.77380792 2023-10-12,20:44:41.000,285,11012455,14525,0,1697143480,13088.96048319,53.69526708000194,53525.75983368001 2023-10-12,20:44:42.000,285,11012486,14605,0,1697143481,13088.89312008999,53.75870925000345,53525.738872320006 2023-10-12,20:44:43.000,285,11012498,14565,0,1697143482,13088.89312008999,53.70936534000066,53525.70393672 2023-10-12,20:44:44.000,285,11012500,14765,0,1697143483,13088.92006533,53.67411969000386,53525.7668208 2023-10-12,20:44:45.000,285,11012452,14605,0,1697143484,13088.83249329999,53.67411969000386,53525.75284656 2023-10-12,20:44:46.000,285,11012479,14445,0,1697143485,13088.81228436999,53.68821795000258,53525.7668208 2023-10-12,20:44:47.000,285,11012461,14325,0,1697143486,13088.75165757999,53.7023162100013,53525.6969496 2023-10-12,20:44:48.000,285,11012430,14365,0,1697143487,13088.704503409994,53.70936534000066,53525.61310416001 2023-10-12,20:44:49.000,285,11012463,14525,0,1697143488,13088.637140309998,53.69526708000194,53525.6270784 2023-10-12,20:44:50.000,285,11012465,14645,0,1697143489,13088.677558169999,53.68116882000322,53525.66201400001 2023-10-12,20:44:51.000,285,11012428,14885,0,1697143490,13088.670821859989,53.68116882000322,53525.64105264001 2023-10-12,20:44:52.000,285,11012449,14605,0,1697143491,13088.643876619994,53.65297229999851,53525.67598824 2023-10-12,20:44:53.000,285,11012443,14525,0,1697143492,13088.589986139988,53.66002142999787,53525.57816856 2023-10-12,20:44:54.000,285,11012493,14525,0,1697143493,13088.589986139988,53.610677520002355,53525.64105264001 2023-10-12,20:44:55.000,285,11012485,14325,0,1697143494,13088.529359349988,53.603628390002996,53525.56419432001 2023-10-12,20:44:56.000,285,11012498,14365,0,1697143495,13088.509150419988,53.58248099999764,53525.54323296001 2023-10-12,20:44:57.000,285,11012452,14605,0,1697143496,13088.408105770002,53.58248099999764,53525.36156784 2023-10-12,20:44:58.000,285,11012466,14645,0,1697143497,13088.435051009998,53.54018622000149,53525.49432312001 2023-10-12,20:44:59.000,285,11012488,14605,0,1697143498,13088.408105770002,53.54723535000085,53525.43143904 2023-10-12,20:45:00.000,285,11012428,14765,0,1697143499,13088.428314700002,53.47674404999998,53525.487336 2023-10-12,20:45:01.000,285,11012453,14445,0,1697143500,13088.401369459993,53.46969492000062,53525.48034888 2023-10-12,20:45:02.000,285,11012435,14885,0,1697143501,13088.394633149997,53.434449270003824,53525.43842616 2023-10-12,20:45:03.000,285,11012430,14485,0,1697143502,13088.347478980002,53.434449270003824,53525.43143904 2023-10-12,20:45:04.000,285,11012456,14205,0,1697143503,13088.327270050002,53.36395797000296,53525.37554208001 2023-10-12,20:45:05.000,285,11012474,14525,0,1697143504,13088.280115879992,53.321663189999526,53525.27073528 2023-10-12,20:45:06.000,285,11012435,14405,0,1697143505,13088.300324809992,53.31461406000017,53525.38951632 2023-10-12,20:45:07.000,285,11012473,14565,0,1697143506,13088.286852190002,53.27231928000401,53525.30567088001 2023-10-12,20:45:08.000,285,11012483,13965,0,1697143507,13088.313797429997,53.25822101999802,53525.312658 2023-10-12,20:45:09.000,285,11012420,14485,0,1697143508,13088.300324809992,53.21592624000186,53525.354580720006 2023-10-12,20:45:10.000,285,11012479,14565,0,1697143509,13088.280115879992,53.21592624000186,53525.34060648 2023-10-12,20:45:11.000,285,11012472,14445,0,1697143510,13088.219489089992,53.17363145999843,53525.29169664 2023-10-12,20:45:12.000,285,11012484,14725,0,1697143511,13088.078026579991,53.12428755000292,53525.25676104001 2023-10-12,20:45:13.000,285,11012454,14565,0,1697143512,13088.071290269996,53.13133668000228,53525.235799680006 2023-10-12,20:45:14.000,285,11012490,14405,0,1697143513,13088.078026579991,53.08904189999885,53525.31964512 2023-10-12,20:45:15.000,285,11012481,14525,0,1697143514,13088.010663479996,53.1101892900042,53525.19387696 2023-10-12,20:45:16.000,285,11012481,14485,0,1697143515,13088.0241361,53.05379625000205,53525.312658 2023-10-12,20:45:17.000,285,11012448,14645,0,1697143516,13087.990454549996,53.04674712000269,53525.27073528 2023-10-12,20:45:18.000,285,11012482,14405,0,1697143517,13087.909618829995,53.06084538000141,53525.19387696 2023-10-12,20:45:19.000,285,11012431,14405,0,1697143518,13087.929827759996,53.03969799000333,53525.214838320004 2023-10-12,20:45:20.000,285,11012477,14565,0,1697143519,13087.88267359,53.01855059999798,53525.214838320004 2023-10-12,20:45:21.000,285,11012497,14285,0,1697143520,13087.768156319995,52.983304950001184,53525.13798000001 2023-10-12,20:45:22.000,285,11012458,14685,0,1697143521,13087.768156319995,52.9974032099999,53525.12400576 2023-10-12,20:45:23.000,285,11012453,14565,0,1697143522,13087.828783109995,52.94805930000439,53525.22881256001 2023-10-12,20:45:24.000,285,11012482,14845,0,1697143523,13087.81531048999,52.926911909999035,53525.20086408 2023-10-12,20:45:25.000,285,11012460,14485,0,1697143524,13087.77489262999,52.90576452000096,53525.165928480004 2023-10-12,20:45:26.000,285,11012498,14525,0,1697143525,13087.73447476999,52.89166626000224,53525.17990272001 2023-10-12,20:45:27.000,285,11012445,14685,0,1697143526,13087.68058429,52.87756800000352,53525.15195424 2023-10-12,20:45:28.000,285,11012461,14525,0,1697143527,13087.626693809994,52.84937147999881,53525.02618608 2023-10-12,20:45:29.000,285,11012486,14645,0,1697143528,13087.65363904999,52.800027570003294,53525.117018640005 2023-10-12,20:45:30.000,285,11012503,14725,0,1697143529,13087.69405690999,52.81412583000201,53525.1729156 2023-10-12,20:45:31.000,285,11012475,14525,0,1697143530,13087.67384797999,52.800027570003294,53525.12400576 2023-10-12,20:45:32.000,285,11012480,14445,0,1697143531,13087.64016643,52.81412583000201,53525.068108800006 2023-10-12,20:45:33.000,285,11012456,14485,0,1697143532,13087.65363904999,52.77888017999794,53525.08208304 2023-10-12,20:45:34.000,285,11012434,14725,0,1697143533,13087.68058429,52.72953627000243,53525.11003152001 2023-10-12,20:45:35.000,285,11012486,14525,0,1697143534,13087.64016643,52.736585400001786,53525.08208304 2023-10-12,20:45:36.000,285,11012430,14525,0,1697143535,13087.6199575,52.72953627000243,53525.047147440004 2023-10-12,20:45:37.000,285,11012481,14405,0,1697143536,13087.579539639999,52.736585400001786,53525.1030444 2023-10-12,20:45:38.000,285,11012496,14525,0,1697143537,13087.512176539989,52.750683660000504,53525.02618608 2023-10-12,20:45:39.000,285,11012468,14525,0,1697143538,13087.545858089994,52.70838888000435,53525.04016032001 2023-10-12,20:45:40.000,285,11012447,14485,0,1697143539,13087.579539639999,52.694290619998355,53525.019198960006 2023-10-12,20:45:41.000,285,11012427,14245,0,1697143540,13087.485231299994,52.750683660000504,53524.95631488 2023-10-12,20:45:42.000,285,11012459,14845,0,1697143541,13087.471758679989,52.72953627000243,53525.0331732 2023-10-12,20:45:43.000,285,11012481,14445,0,1697143542,13087.444813439994,52.65904497000156,53524.949327760005 2023-10-12,20:45:44.000,285,11012469,14725,0,1697143543,13087.444813439994,52.736585400001786,53524.90740504 2023-10-12,20:45:45.000,285,11012509,14445,0,1697143544,13087.303350929993,52.750683660000504,53524.82355960001 2023-10-12,20:45:46.000,285,11012436,14885,0,1697143545,13087.310087239988,52.743634530001145,53524.8584952 2023-10-12,20:45:47.000,285,11012475,14725,0,1697143546,13087.289878309988,52.72953627000243,53524.86548232 2023-10-12,20:45:48.000,285,11012468,14485,0,1697143547,13087.289878309988,52.72953627000243,53524.86548232 2023-10-12,20:45:49.000,285,11012454,14165,0,1697143548,13087.242724139993,52.71543801000371,53524.91439216 2023-10-12,20:45:50.000,285,11012482,14805,0,1697143549,13087.202306279993,52.77183104999858,53524.830546720004 2023-10-12,20:45:51.000,285,11012509,14365,0,1697143550,13087.175361039997,52.750683660000504,53524.82355960001 2023-10-12,20:45:52.000,285,11012492,14405,0,1697143551,13087.107997940002,52.80707670000265,53524.683817200006 2023-10-12,20:45:53.000,285,11012481,14525,0,1697143552,13087.060843769992,52.81412583000201,53524.70477856001 2023-10-12,20:45:54.000,285,11012458,14525,0,1697143553,13087.094525319997,52.83527322000009,53524.75368840001 2023-10-12,20:45:55.000,285,11012460,14325,0,1697143554,13087.094525319997,52.8634697400048,53524.74670128 2023-10-12,20:45:56.000,285,11012445,14685,0,1697143555,13087.074316389997,52.89166626000224,53524.76766264 2023-10-12,20:45:57.000,285,11012485,14645,0,1697143556,13087.047371150002,52.90576452000096,53524.76067552 2023-10-12,20:45:58.000,285,11012517,15205,0,1697143557,13087.047371150002,52.90576452000096,53524.75368840001 2023-10-12,20:45:59.000,285,11012507,14925,0,1697143558,13086.986744360001,52.95510843000375,53524.732727040006 2023-10-12,20:46:00.000,285,11012553,14565,0,1697143559,13086.993480669997,52.969206690002466,53524.69080432 2023-10-12,20:46:01.000,285,11012483,14405,0,1697143560,13086.959799119992,52.983304950001184,53524.683817200006 2023-10-12,20:46:02.000,285,11012489,14605,0,1697143561,13086.899172329991,53.00445233999926,53524.65586872001 2023-10-12,20:46:03.000,285,11012412,14885,0,1697143562,13086.959799119992,53.025599730004615,53524.732727040006 2023-10-12,20:46:04.000,285,11012461,14565,0,1697143563,13086.966535430001,53.01150146999862,53524.711765680004 2023-10-12,20:46:05.000,285,11012449,14525,0,1697143564,13086.926117570001,53.10314016000484,53524.662855840004 2023-10-12,20:46:06.000,285,11012519,14725,0,1697143565,13086.912644949996,53.07494364000013,53524.64189448 2023-10-12,20:46:07.000,285,11012474,14765,0,1697143566,13086.872227089996,53.12428755000292,53524.59298464 2023-10-12,20:46:08.000,285,11012546,14685,0,1697143567,13086.831809229996,53.11723842000356,53524.59298464 2023-10-12,20:46:09.000,285,11012520,14205,0,1697143568,13086.82507292,53.11723842000356,53524.53708768001 2023-10-12,20:46:10.000,285,11012470,14845,0,1697143569,13086.777918749991,53.159533199999714,53524.46022936 2023-10-12,20:46:11.000,285,11012502,14405,0,1697143570,13086.78465506,53.17363145999843,53524.4742036 2023-10-12,20:46:12.000,285,11012517,14565,0,1697143571,13086.831809229996,53.18068058999779,53524.4742036 2023-10-12,20:46:13.000,285,11012459,14805,0,1697143572,13086.865490780001,53.21592624000186,53524.50913920001 2023-10-12,20:46:14.000,285,11012485,14245,0,1697143573,13086.885699710001,53.201827980003145,53524.45324224 2023-10-12,20:46:15.000,285,11012442,14445,0,1697143574,13086.838545539991,53.23707362999994,53524.38337104 2023-10-12,20:46:16.000,285,11012487,14205,0,1697143575,13086.919381259991,53.23002450000058,53524.48119072 2023-10-12,20:46:17.000,285,11012475,14765,0,1697143576,13086.885699710001,53.201827980003145,53524.348435440006 2023-10-12,20:46:18.000,285,11012436,14845,0,1697143577,13086.885699710001,53.22297537000122,53524.30651272 2023-10-12,20:46:19.000,285,11012515,14485,0,1697143578,13086.892436019996,53.22297537000122,53524.327474080004 2023-10-12,20:46:20.000,285,11012480,14725,0,1697143579,13086.953062809996,53.208877110002504,53524.35542256 2023-10-12,20:46:21.000,285,11012448,14445,0,1697143580,13086.892436019996,53.194778850003786,53524.36240968 2023-10-12,20:46:22.000,285,11012509,14525,0,1697143581,13086.912644949996,53.201827980003145,53524.31349984 2023-10-12,20:46:23.000,285,11012463,14605,0,1697143582,13086.852018159996,53.25822101999802,53524.22266728001 2023-10-12,20:46:24.000,285,11012470,14645,0,1697143583,13086.878963399991,53.23707362999994,53524.16677032 2023-10-12,20:46:25.000,285,11012504,14405,0,1697143584,13086.899172329991,53.22297537000122,53524.26459 2023-10-12,20:46:26.000,285,11012526,14925,0,1697143585,13086.905908640001,53.22297537000122,53524.25061576001 2023-10-12,20:46:27.000,285,11012513,14565,0,1697143586,13086.818336609991,53.201827980003145,53524.22266728001 2023-10-12,20:46:28.000,285,11012471,14805,0,1697143587,13086.82507292,53.18068058999779,53524.1947188 2023-10-12,20:46:29.000,285,11012469,14525,0,1697143588,13086.798127679991,53.22297537000122,53524.22266728001 2023-10-12,20:46:30.000,285,11012504,14565,0,1697143589,13086.852018159996,53.21592624000186,53524.20170592001 2023-10-12,20:46:31.000,285,11012474,14885,0,1697143590,13086.798127679991,53.21592624000186,53524.180744560006 2023-10-12,20:46:32.000,285,11012494,14165,0,1697143591,13086.73750088999,53.26527015000465,53524.11786048 2023-10-12,20:46:33.000,285,11012456,14405,0,1697143592,13086.75770981999,53.25822101999802,53524.110873360005 2023-10-12,20:46:34.000,285,11012484,14485,0,1697143593,13086.750973509996,53.26527015000465,53524.15279608001 2023-10-12,20:46:35.000,285,11012489,14845,0,1697143594,13086.7442372,53.321663189999526,53524.089912 2023-10-12,20:46:36.000,285,11012496,14445,0,1697143595,13086.78465506,53.34281058000488,53524.13882184 2023-10-12,20:46:37.000,285,11012525,14885,0,1697143596,13086.7442372,53.34281058000488,53524.14580896 2023-10-12,20:46:38.000,285,11012465,14765,0,1697143597,13086.72402827,53.30051580000145,53524.07593776 2023-10-12,20:46:39.000,285,11012466,14445,0,1697143598,13086.771182439996,53.385105360001035,53524.05497640001 2023-10-12,20:46:40.000,285,11012486,14365,0,1697143599,13086.82507292,53.385105360001035,53524.11786048 2023-10-12,20:46:41.000,285,11012463,14645,0,1697143600,13086.818336609991,53.42035100999783,53524.07593776 2023-10-12,20:46:42.000,285,11012492,14565,0,1697143601,13086.818336609991,53.4555966600019,53524.00606656001 2023-10-12,20:46:43.000,285,11012486,14525,0,1697143602,13086.84528185,53.48379317999934,53523.99907944 2023-10-12,20:46:44.000,285,11012494,14805,0,1697143603,13086.84528185,53.46969492000062,53524.04798928 2023-10-12,20:46:45.000,285,11012479,14885,0,1697143604,13086.858754469991,53.49789143999806,53524.10388624001 2023-10-12,20:46:46.000,285,11012439,14365,0,1697143605,13086.865490780001,53.4908423099987,53524.089912 2023-10-12,20:46:47.000,285,11012488,14725,0,1697143606,13086.865490780001,53.4908423099987,53524.061963520006 2023-10-12,20:46:48.000,285,11012479,14725,0,1697143607,13086.80486399,53.54723535000085,53524.02702792 2023-10-12,20:46:49.000,285,11012504,14525,0,1697143608,13086.838545539991,53.554284480000206,53524.089912 2023-10-12,20:46:50.000,285,11012450,14405,0,1697143609,13086.946326500001,53.58248099999764,53524.13882184 2023-10-12,20:46:51.000,285,11012455,14525,0,1697143610,13086.885699710001,53.603628390002996,53524.08292488001 2023-10-12,20:46:52.000,285,11012457,14685,0,1697143611,13086.899172329991,53.603628390002996,53524.061963520006 2023-10-12,20:46:53.000,285,11012497,14485,0,1697143612,13086.973271739997,53.64592316999915,53524.18773168 2023-10-12,20:46:54.000,285,11012462,14525,0,1697143613,13086.959799119992,53.63182491000043,53524.180744560006 2023-10-12,20:46:55.000,285,11012494,14765,0,1697143614,13086.959799119992,53.64592316999915,53524.11786048 2023-10-12,20:46:56.000,285,11012456,14685,0,1697143615,13087.033898529997,53.667070560004504,53524.17375744001 2023-10-12,20:46:57.000,285,11012490,14045,0,1697143616,13087.020425909992,53.667070560004504,53524.09689912 2023-10-12,20:46:58.000,285,11012468,14605,0,1697143617,13087.081052699992,53.64592316999915,53524.13882184 2023-10-12,20:46:59.000,285,11012494,14245,0,1697143618,13087.134943179997,53.610677520002355,53524.180744560006 2023-10-12,20:47:00.000,285,11012436,14485,0,1697143619,13087.182097349993,53.62477578000107,53524.229654400006 2023-10-12,20:47:01.000,285,11012486,14325,0,1697143620,13087.161888419992,53.64592316999915,53524.16677032 2023-10-12,20:47:02.000,285,11012499,14525,0,1697143621,13087.195569969997,53.617726650001714,53524.208693040004 2023-10-12,20:47:03.000,285,11012432,14525,0,1697143622,13087.202306279993,53.610677520002355,53524.21568016 2023-10-12,20:47:04.000,285,11012454,14725,0,1697143623,13087.134943179997,53.63182491000043,53524.1248476 2023-10-12,20:47:05.000,285,11012453,14285,0,1697143624,13087.182097349993,53.610677520002355,53524.20170592001 2023-10-12,20:47:06.000,285,11012473,14645,0,1697143625,13087.141679489992,53.617726650001714,53524.229654400006 2023-10-12,20:47:07.000,285,11012449,14405,0,1697143626,13087.114734249997,53.610677520002355,53524.1947188 2023-10-12,20:47:08.000,285,11012461,14885,0,1697143627,13087.121470559992,53.57543186999828,53524.180744560006 2023-10-12,20:47:09.000,285,11012500,14605,0,1697143628,13087.141679489992,53.554284480000206,53524.21568016 2023-10-12,20:47:10.000,285,11012476,14365,0,1697143629,13087.188833660002,53.52608796000277,53524.24362864 2023-10-12,20:47:11.000,285,11012492,14405,0,1697143630,13087.128206870002,53.49789143999806,53524.21568016 2023-10-12,20:47:12.000,285,11012460,14325,0,1697143631,13087.182097349993,53.48379317999934,53524.17375744001 2023-10-12,20:47:13.000,285,11012458,14245,0,1697143632,13087.229251520002,53.441498400003184,53524.1947188 2023-10-12,20:47:14.000,285,11012516,14245,0,1697143633,13087.161888419992,53.42035100999783,53524.110873360005 2023-10-12,20:47:15.000,285,11012435,14165,0,1697143634,13087.242724139993,53.34985971000424,53524.16677032 2023-10-12,20:47:16.000,285,11012464,14525,0,1697143635,13087.323559859993,53.30756493000081,53524.24362864 2023-10-12,20:47:17.000,285,11012497,14365,0,1697143636,13087.303350929993,53.30051580000145,53524.229654400006 2023-10-12,20:47:18.000,285,11012466,14365,0,1697143637,13087.283141999993,53.328712319998886,53524.15279608001 2023-10-12,20:47:19.000,285,11012462,14605,0,1697143638,13087.363977719993,53.27936841000337,53524.22266728001 2023-10-12,20:47:20.000,285,11012479,14645,0,1697143639,13087.377450339998,53.27936841000337,53524.180744560006 2023-10-12,20:47:21.000,285,11012493,15045,0,1697143640,13087.424604509994,53.27936841000337,53524.13183472001 2023-10-12,20:47:22.000,285,11012506,14405,0,1697143641,13087.458286059998,53.25117188999866,53524.17375744001 2023-10-12,20:47:23.000,285,11012493,14205,0,1697143642,13087.539121779999,53.25117188999866,53524.25061576001 2023-10-12,20:47:24.000,285,11012489,14085,0,1697143643,13087.566067019994,53.23707362999994,53524.22266728001 2023-10-12,20:47:25.000,285,11012526,14485,0,1697143644,13087.70079322,53.26527015000465,53524.327474080004 2023-10-12,20:47:26.000,285,11012447,14205,0,1697143645,13087.768156319995,53.26527015000465,53524.327474080004 2023-10-12,20:47:27.000,285,11012434,14445,0,1697143646,13087.80183787,53.23707362999994,53524.29952560001 2023-10-12,20:47:28.000,285,11012474,14325,0,1697143647,13087.85572834999,53.2441227599993,53524.35542256 2023-10-12,20:47:29.000,285,11012489,14445,0,1697143648,13087.889409899995,53.21592624000186,53524.36240968 2023-10-12,20:47:30.000,285,11012508,14445,0,1697143649,13087.92309145,53.25117188999866,53524.348435440006 2023-10-12,20:47:31.000,285,11012474,14885,0,1697143650,13088.057817649991,53.23002450000058,53524.446255120005 2023-10-12,20:47:32.000,285,11012492,14565,0,1697143651,13088.098235509991,53.2441227599993,53524.516126320006 2023-10-12,20:47:33.000,285,11012465,14045,0,1697143652,13088.071290269996,53.25822101999802,53524.43926800001 2023-10-12,20:47:34.000,285,11012459,14685,0,1697143653,13088.158862299992,53.2441227599993,53524.50913920001 2023-10-12,20:47:35.000,285,11012487,14725,0,1697143654,13088.179071229992,53.23002450000058,53524.53708768001 2023-10-12,20:47:36.000,285,11012483,14565,0,1697143655,13088.253170639997,53.27231928000401,53524.48817784001 2023-10-12,20:47:37.000,285,11012512,14325,0,1697143656,13088.253170639997,53.27936841000337,53524.52311344 2023-10-12,20:47:38.000,285,11012490,14565,0,1697143657,13088.327270050002,53.27231928000401,53524.50913920001 2023-10-12,20:47:39.000,285,11012500,14085,0,1697143658,13088.441787319993,53.27231928000401,53524.5790104 2023-10-12,20:47:40.000,285,11012499,14405,0,1697143659,13088.488941490003,53.2441227599993,53524.5790104 2023-10-12,20:47:41.000,285,11012467,14325,0,1697143660,13088.549568279988,53.28641754000273,53524.62792024 2023-10-12,20:47:42.000,285,11012459,14605,0,1697143661,13088.542831969993,53.30756493000081,53524.64189448 2023-10-12,20:47:43.000,285,11012502,14485,0,1697143662,13088.637140309998,53.321663189999526,53524.63490736001 2023-10-12,20:47:44.000,285,11012500,14365,0,1697143663,13088.583249829993,53.30756493000081,53524.65586872001 2023-10-12,20:47:45.000,285,11012525,14365,0,1697143664,13088.623667689993,53.30756493000081,53524.7187528 2023-10-12,20:47:46.000,285,11012462,14405,0,1697143665,13088.610195069989,53.321663189999526,53524.788624 2023-10-12,20:47:47.000,285,11012479,14485,0,1697143666,13088.610195069989,53.328712319998886,53524.69779144 2023-10-12,20:47:48.000,285,11012496,14445,0,1697143667,13088.556304589998,53.3569088400036,53524.70477856001 2023-10-12,20:47:49.000,285,11012466,14405,0,1697143668,13088.650612929989,53.321663189999526,53524.788624 2023-10-12,20:47:50.000,285,11012508,14725,0,1697143669,13088.610195069989,53.28641754000273,53524.74670128 2023-10-12,20:47:51.000,285,11012470,14365,0,1697143670,13088.616931379998,53.30756493000081,53524.80958536 2023-10-12,20:47:52.000,285,11012481,14565,0,1697143671,13088.610195069989,53.27231928000401,53524.81657248 2023-10-12,20:47:53.000,285,11012462,14365,0,1697143672,13088.563040899993,53.27936841000337,53524.830546720004 2023-10-12,20:47:54.000,285,11012502,14485,0,1697143673,13088.563040899993,53.2441227599993,53524.80259824001 2023-10-12,20:47:55.000,285,11012457,14525,0,1697143674,13088.596722449998,53.21592624000186,53524.90740504 2023-10-12,20:47:56.000,285,11012521,14605,0,1697143675,13088.583249829993,53.18772972000443,53524.89343080001 2023-10-12,20:47:57.000,285,11012473,14445,0,1697143676,13088.569777209988,53.159533199999714,53524.91439216 2023-10-12,20:47:58.000,285,11012513,14525,0,1697143677,13088.563040899993,53.11723842000356,53524.900417920006 2023-10-12,20:47:59.000,285,11012481,14605,0,1697143678,13088.556304589998,53.1101892900042,53524.81657248 2023-10-12,20:48:00.000,285,11012496,14445,0,1697143679,13088.495677799998,53.07494364000013,53524.851508080006 2023-10-12,20:48:01.000,285,11012496,14565,0,1697143680,13088.549568279988,53.06789451000077,53524.90740504 2023-10-12,20:48:02.000,285,11012469,14485,0,1697143681,13088.495677799998,53.06789451000077,53524.84452096001 2023-10-12,20:48:03.000,285,11012490,14565,0,1697143682,13088.603458759993,53.06084538000141,53524.91439216 2023-10-12,20:48:04.000,285,11012470,14685,0,1697143683,13088.630403999989,53.032648860003974,53524.86548232 2023-10-12,20:48:05.000,285,11012446,14405,0,1697143684,13088.657349239998,53.00445233999926,53524.91439216 2023-10-12,20:48:06.000,285,11012475,14325,0,1697143685,13088.691030789989,53.03969799000333,53524.91439216 2023-10-12,20:48:07.000,285,11012497,14525,0,1697143686,13088.637140309998,53.032648860003974,53524.90740504 2023-10-12,20:48:08.000,285,11012449,14365,0,1697143687,13088.610195069989,53.025599730004615,53524.83753384 2023-10-12,20:48:09.000,285,11012482,14285,0,1697143688,13088.610195069989,53.025599730004615,53524.86548232 2023-10-12,20:48:10.000,285,11012498,14685,0,1697143689,13088.630403999989,53.00445233999926,53524.91439216 2023-10-12,20:48:11.000,285,11012464,14565,0,1697143690,13088.643876619994,53.04674712000269,53524.90740504 2023-10-12,20:48:12.000,285,11012476,14205,0,1697143691,13088.623667689993,53.05379625000205,53524.90740504 2023-10-12,20:48:13.000,285,11012454,14485,0,1697143692,13088.596722449998,53.032648860003974,53524.89343080001 2023-10-12,20:48:14.000,285,11012506,14525,0,1697143693,13088.616931379998,52.976255820001825,53524.998237600004 2023-10-12,20:48:15.000,285,11012475,14365,0,1697143694,13088.596722449998,52.976255820001825,53524.94234064001 2023-10-12,20:48:16.000,285,11012486,14645,0,1697143695,13088.630403999989,52.95510843000375,53524.95631488 2023-10-12,20:48:17.000,285,11012498,14645,0,1697143696,13088.583249829993,52.91281365000032,53524.95631488 2023-10-12,20:48:18.000,285,11012478,14365,0,1697143697,13088.610195069989,52.88461713000288,53524.9283664 2023-10-12,20:48:19.000,285,11012474,14365,0,1697143698,13088.717976029999,52.89166626000224,53524.98426336 2023-10-12,20:48:20.000,285,11012437,14685,0,1697143699,13088.738184959999,52.83527322000009,53524.998237600004 2023-10-12,20:48:21.000,285,11012457,14605,0,1697143700,13088.75165757999,52.82822409000073,53525.02618608 2023-10-12,20:48:22.000,285,11012468,14405,0,1697143701,13088.75165757999,52.792978440003935,53524.93535352 2023-10-12,20:48:23.000,285,11012444,14485,0,1697143702,13088.81228436999,52.750683660000504,53524.9283664 2023-10-12,20:48:24.000,285,11012447,14445,0,1697143703,13088.85270222999,52.72953627000243,53524.95631488 2023-10-12,20:48:25.000,285,11012518,14325,0,1697143704,13088.87291115999,52.76478191999922,53524.97028912001 2023-10-12,20:48:26.000,285,11012477,14445,0,1697143705,13088.906592709995,52.785929310004576,53524.949327760005 2023-10-12,20:48:27.000,285,11012478,14565,0,1697143706,13088.87291115999,52.77183104999858,53524.900417920006 2023-10-12,20:48:28.000,285,11012471,14405,0,1697143707,13088.95374687999,52.81412583000201,53524.9283664 2023-10-12,20:48:29.000,285,11012448,14685,0,1697143708,13088.987428429995,52.82117496000137,53525.00522472 2023-10-12,20:48:30.000,285,11012491,14525,0,1697143709,13088.98069212,52.83527322000009,53524.99125048001 2023-10-12,20:48:31.000,285,11012519,14365,0,1697143710,13089.007637359995,52.87051887000416,53524.97028912001 2023-10-12,20:48:32.000,285,11012496,14285,0,1697143711,13089.07500045999,52.8634697400048,53524.9283664 2023-10-12,20:48:33.000,285,11012513,14485,0,1697143712,13089.108682009995,52.87756800000352,53524.95631488 2023-10-12,20:48:34.000,285,11012513,14445,0,1697143713,13089.149099869996,52.89166626000224,53524.92137928001 2023-10-12,20:48:35.000,285,11012463,14605,0,1697143714,13089.20299035,52.8634697400048,53524.92137928001 2023-10-12,20:48:36.000,285,11012500,14725,0,1697143715,13089.304035000001,52.82822409000073,53525.019198960006 2023-10-12,20:48:37.000,285,11012519,14205,0,1697143716,13089.324243930001,52.84232234999945,53525.0331732 2023-10-12,20:48:38.000,285,11012433,14245,0,1697143717,13089.364661790001,52.82822409000073,53525.0331732 2023-10-12,20:48:39.000,285,11012508,14245,0,1697143718,13089.364661790001,52.81412583000201,53525.019198960006 2023-10-12,20:48:40.000,285,11012476,14245,0,1697143719,13089.351189169996,52.800027570003294,53525.02618608 2023-10-12,20:48:41.000,285,11012492,14605,0,1697143720,13089.371398099996,52.757732789999864,53524.998237600004 2023-10-12,20:48:42.000,285,11012478,14645,0,1697143721,13089.304035000001,52.800027570003294,53525.07509592 2023-10-12,20:48:43.000,285,11012453,14405,0,1697143722,13089.317507619991,52.81412583000201,53525.117018640005 2023-10-12,20:48:44.000,285,11012468,14445,0,1697143723,13089.304035000001,52.84232234999945,53525.1030444 2023-10-12,20:48:45.000,285,11012478,13965,0,1697143724,13089.283826070001,52.80707670000265,53525.09605728 2023-10-12,20:48:46.000,285,11012497,14365,0,1697143725,13089.304035000001,52.87756800000352,53525.15894136001 2023-10-12,20:48:47.000,285,11012464,14205,0,1697143726,13089.324243930001,52.83527322000009,53525.068108800006 2023-10-12,20:48:48.000,285,11012483,14525,0,1697143727,13089.24340821,52.87051887000416,53524.963302 2023-10-12,20:48:49.000,285,11012533,14565,0,1697143728,13089.310771309996,52.89166626000224,53524.998237600004 2023-10-12,20:48:50.000,285,11012472,14445,0,1697143729,13089.378134409992,52.91281365000032,53525.04016032001 2023-10-12,20:48:51.000,285,11012463,14485,0,1697143730,13089.384870720001,52.90576452000096,53524.998237600004 2023-10-12,20:48:52.000,285,11012491,14325,0,1697143731,13089.384870720001,52.94805930000439,53524.97028912001 2023-10-12,20:48:53.000,285,11012454,14685,0,1697143732,13089.391607029997,52.983304950001184,53524.93535352 2023-10-12,20:48:54.000,285,11012465,14765,0,1697143733,13089.452233819997,53.01150146999862,53525.00522472 2023-10-12,20:48:55.000,285,11012502,14525,0,1697143734,13089.418552269992,53.00445233999926,53524.963302 2023-10-12,20:48:56.000,285,11012462,14525,0,1697143735,13089.378134409992,53.05379625000205,53524.95631488 2023-10-12,20:48:57.000,285,11012472,14845,0,1697143736,13089.351189169996,53.11723842000356,53524.94234064001 2023-10-12,20:48:58.000,285,11012502,14565,0,1697143737,13089.364661790001,53.12428755000292,53524.963302 2023-10-12,20:48:59.000,285,11012452,14725,0,1697143738,13089.445497510002,53.13133668000228,53525.019198960006 2023-10-12,20:49:00.000,285,11012466,14685,0,1697143739,13089.425288580002,53.18772972000443,53524.949327760005 2023-10-12,20:49:01.000,285,11012485,14845,0,1697143740,13089.411815959997,53.208877110002504,53524.9283664 2023-10-12,20:49:02.000,285,11012506,14245,0,1697143741,13089.432024889997,53.18068058999779,53524.99125048001 2023-10-12,20:49:03.000,285,11012471,14525,0,1697143742,13089.438761199992,53.16658232999907,53524.998237600004 2023-10-12,20:49:04.000,285,11012443,14645,0,1697143743,13089.432024889997,53.201827980003145,53524.963302 2023-10-12,20:49:05.000,285,11012431,14765,0,1697143744,13089.432024889997,53.16658232999907,53524.89343080001 2023-10-12,20:49:06.000,285,11012436,14805,0,1697143745,13089.425288580002,53.16658232999907,53525.00522472 2023-10-12,20:49:07.000,285,11012493,14365,0,1697143746,13089.499387989992,53.194778850003786,53524.98426336 2023-10-12,20:49:08.000,285,11012473,14525,0,1697143747,13089.452233819997,53.194778850003786,53524.98426336 2023-10-12,20:49:09.000,285,11012462,14725,0,1697143748,13089.479179059992,53.18068058999779,53525.01221184001 2023-10-12,20:49:10.000,285,11012436,14485,0,1697143749,13089.418552269992,53.26527015000465,53525.019198960006 2023-10-12,20:49:11.000,285,11012499,14725,0,1697143750,13089.398343339992,53.27936841000337,53524.95631488 2023-10-12,20:49:12.000,285,11012432,14205,0,1697143751,13089.290562379996,53.30051580000145,53524.900417920006 2023-10-12,20:49:13.000,285,11012441,14805,0,1697143752,13089.297298689991,53.321663189999526,53524.879456560004 2023-10-12,20:49:14.000,285,11012465,14925,0,1697143753,13089.297298689991,53.34281058000488,53524.93535352 2023-10-12,20:49:15.000,285,11012458,14645,0,1697143754,13089.310771309996,53.328712319998886,53524.93535352 2023-10-12,20:49:16.000,285,11012460,15125,0,1697143755,13089.270353449996,53.34281058000488,53525.00522472 2023-10-12,20:49:17.000,285,11012457,14365,0,1697143756,13089.26361714,53.328712319998886,53524.949327760005 2023-10-12,20:49:18.000,285,11012471,14405,0,1697143757,13089.209726659996,53.3569088400036,53524.97727624 2023-10-12,20:49:19.000,285,11012428,14485,0,1697143758,13089.189517729996,53.34281058000488,53524.963302 2023-10-12,20:49:20.000,285,11012433,14765,0,1697143759,13089.149099869996,53.30051580000145,53524.90740504 2023-10-12,20:49:21.000,285,11012469,14485,0,1697143760,13089.128890939995,53.328712319998886,53524.89343080001 2023-10-12,20:49:22.000,285,11012462,14525,0,1697143761,13089.128890939995,53.321663189999526,53524.949327760005 2023-10-12,20:49:23.000,285,11012448,14725,0,1697143762,13089.06152784,53.29346667000209,53524.851508080006 2023-10-12,20:49:24.000,285,11012467,14445,0,1697143763,13089.00090105,53.25822101999802,53524.86548232 2023-10-12,20:49:25.000,285,11012474,14725,0,1697143764,13089.12215463,53.23707362999994,53524.97727624 2023-10-12,20:49:26.000,285,11012502,14725,0,1697143765,13089.07500045999,53.2441227599993,53525.0331732 2023-10-12,20:49:27.000,285,11012476,14565,0,1697143766,13088.98069212,53.2441227599993,53524.90740504 2023-10-12,20:49:28.000,285,11012530,14325,0,1697143767,13088.98069212,53.27936841000337,53524.95631488 2023-10-12,20:49:29.000,285,11012422,14285,0,1697143768,13089.00090105,53.27936841000337,53524.95631488 2023-10-12,20:49:30.000,285,11012438,14725,0,1697143769,13089.03458259999,53.29346667000209,53524.97727624 2023-10-12,20:49:31.000,285,11012473,14445,0,1697143770,13089.02110998,53.29346667000209,53524.93535352 2023-10-12,20:49:32.000,285,11012460,14565,0,1697143771,13089.007637359995,53.27231928000401,53525.0331732 2023-10-12,20:49:33.000,285,11012467,14605,0,1697143772,13089.05479152999,53.29346667000209,53525.02618608 2023-10-12,20:49:34.000,285,11012454,14725,0,1697143773,13089.04131891,53.30051580000145,53525.1030444 2023-10-12,20:49:35.000,285,11012443,14525,0,1697143774,13089.07500045999,53.36395797000296,53525.00522472 2023-10-12,20:49:36.000,285,11012443,14725,0,1697143775,13089.13562724999,53.34985971000424,53525.0331732 2023-10-12,20:49:37.000,285,11012420,14525,0,1697143776,13089.09520938999,53.39920361999975,53524.90740504 2023-10-12,20:49:38.000,285,11012468,14805,0,1697143777,13089.108682009995,53.434449270003824,53524.9283664 2023-10-12,20:49:39.000,285,11012502,14565,0,1697143778,13089.18278142,53.50494057000469,53525.02618608 2023-10-12,20:49:40.000,285,11012521,14565,0,1697143779,13089.19625403999,53.51903883000341,53525.02618608 2023-10-12,20:49:41.000,285,11012500,14725,0,1697143780,13089.189517729996,53.58248099999764,53525.1030444 2023-10-12,20:49:42.000,285,11012420,14725,0,1697143781,13089.15583617999,53.65297229999851,53524.98426336 2023-10-12,20:49:43.000,285,11012455,14805,0,1697143782,13089.16257249,53.63887403999979,53524.963302 2023-10-12,20:49:44.000,285,11012538,14525,0,1697143783,13089.15583617999,53.68821795000258,53525.04016032001 2023-10-12,20:49:45.000,285,11012463,14685,0,1697143784,13089.11541831999,53.75870925000345,53524.93535352 2023-10-12,20:49:46.000,285,11012435,14685,0,1697143785,13089.149099869996,53.737561859998095,53525.04016032001 2023-10-12,20:49:47.000,285,11012500,14285,0,1697143786,13089.149099869996,53.786905770000885,53525.05413456 2023-10-12,20:49:48.000,285,11012490,14325,0,1697143787,13089.14236356,53.786905770000885,53525.02618608 2023-10-12,20:49:49.000,285,11012464,14445,0,1697143788,13089.189517729996,53.793954900000244,53525.08907016001 2023-10-12,20:49:50.000,285,11012493,14645,0,1697143789,13089.14236356,53.836249680003675,53525.08208304 2023-10-12,20:49:51.000,285,11012439,14565,0,1697143790,13089.11541831999,53.829200550004316,53525.04016032001 2023-10-12,20:49:52.000,285,11012466,14525,0,1697143791,13089.09520938999,53.85739707000175,53525.07509592 2023-10-12,20:49:53.000,285,11012490,14525,0,1697143792,13089.07500045999,53.87854445999983,53525.08208304 2023-10-12,20:49:54.000,285,11012458,14565,0,1697143793,13088.987428429995,53.92788837000262,53525.06112168001 2023-10-12,20:49:55.000,285,11012473,14765,0,1697143794,13089.048055219995,53.92788837000262,53525.08907016001 2023-10-12,20:49:56.000,285,11012447,14525,0,1697143795,13089.05479152999,53.89969184999791,53525.117018640005 2023-10-12,20:49:57.000,285,11012453,14725,0,1697143796,13088.987428429995,53.87854445999983,53525.08208304 2023-10-12,20:49:58.000,285,11012452,14525,0,1697143797,13088.96048319,53.90674098000454,53525.07509592 2023-10-12,20:49:59.000,285,11012490,14565,0,1697143798,13088.98069212,53.836249680003675,53525.05413456 2023-10-12,20:50:00.000,285,11012492,14645,0,1697143799,13088.99416473999,53.843298810003034,53525.13798000001 2023-10-12,20:50:01.000,285,11012479,14605,0,1697143800,13088.91332901999,53.85739707000175,53525.09605728 2023-10-12,20:50:02.000,285,11012441,14565,0,1697143801,13088.886383779995,53.85034794000239,53525.09605728 2023-10-12,20:50:03.000,285,11012394,14605,0,1697143802,13088.947010569995,53.85034794000239,53525.15894136001 2023-10-12,20:50:04.000,285,11012510,14685,0,1697143803,13088.89312008999,53.843298810003034,53525.165928480004 2023-10-12,20:50:05.000,285,11012448,14565,0,1697143804,13088.926801639995,53.82215141999768,53525.15894136001 2023-10-12,20:50:06.000,285,11012445,14325,0,1697143805,13088.819020679999,53.793954900000244,53525.15195424 2023-10-12,20:50:07.000,285,11012488,14685,0,1697143806,13088.778602819999,53.836249680003675,53525.068108800006 2023-10-12,20:50:08.000,285,11012500,14445,0,1697143807,13088.643876619994,53.8010040299996,53525.01221184001 2023-10-12,20:50:09.000,285,11012472,14485,0,1697143808,13088.664085549994,53.80805315999896,53525.11003152001 2023-10-12,20:50:10.000,285,11012466,14205,0,1697143809,13088.583249829993,53.829200550004316,53525.04016032001 2023-10-12,20:50:11.000,285,11012456,14445,0,1697143810,13088.650612929989,53.8010040299996,53525.09605728 2023-10-12,20:50:12.000,285,11012464,14645,0,1697143811,13088.569777209988,53.779856640001526,53525.05413456 2023-10-12,20:50:13.000,285,11012436,14685,0,1697143812,13088.603458759993,53.737561859998095,53525.13798000001 2023-10-12,20:50:14.000,285,11012492,14645,0,1697143813,13088.610195069989,53.737561859998095,53525.117018640005 2023-10-12,20:50:15.000,285,11012503,14285,0,1697143814,13088.616931379998,53.737561859998095,53525.06112168001 2023-10-12,20:50:16.000,285,11012485,14605,0,1697143815,13088.623667689993,53.68821795000258,53525.047147440004 2023-10-12,20:50:17.000,285,11012446,14365,0,1697143816,13088.576513519998,53.69526708000194,53524.963302 2023-10-12,20:50:18.000,285,11012506,14565,0,1697143817,13088.623667689993,53.63887403999979,53525.09605728 2023-10-12,20:50:19.000,285,11012483,14565,0,1697143818,13088.664085549994,53.63887403999979,53525.05413456 2023-10-12,20:50:20.000,285,11012470,14645,0,1697143819,13088.664085549994,53.667070560004504,53525.047147440004 2023-10-12,20:50:21.000,285,11012479,14445,0,1697143820,13088.724712339994,53.64592316999915,53525.08208304 2023-10-12,20:50:22.000,285,11012509,14525,0,1697143821,13088.738184959999,53.62477578000107,53525.117018640005 2023-10-12,20:50:23.000,285,11012509,14085,0,1697143822,13088.778602819999,53.67411969000386,53525.06112168001 2023-10-12,20:50:24.000,285,11012506,14405,0,1697143823,13088.738184959999,53.68116882000322,53525.07509592 2023-10-12,20:50:25.000,285,11012475,14965,0,1697143824,13088.825756989994,53.64592316999915,53525.068108800006 2023-10-12,20:50:26.000,285,11012493,14485,0,1697143825,13088.85270222999,53.667070560004504,53525.1030444 2023-10-12,20:50:27.000,285,11012453,14405,0,1697143826,13088.8998564,53.7023162100013,53525.14496712 2023-10-12,20:50:28.000,285,11012444,14605,0,1697143827,13088.866174849994,53.68116882000322,53525.1030444 2023-10-12,20:50:29.000,285,11012432,14685,0,1697143828,13088.89312008999,53.69526708000194,53525.13798000001 2023-10-12,20:50:30.000,285,11012497,14245,0,1697143829,13088.93353794999,53.69526708000194,53525.186889840006 2023-10-12,20:50:31.000,285,11012517,14525,0,1697143830,13088.98069212,53.68821795000258,53525.117018640005 2023-10-12,20:50:32.000,285,11012493,14085,0,1697143831,13088.96048319,53.70936534000066,53525.1030444 2023-10-12,20:50:33.000,285,11012502,14645,0,1697143832,13088.94027426,53.74461099000473,53525.13099288 2023-10-12,20:50:34.000,285,11012483,14525,0,1697143833,13088.906592709995,53.737561859998095,53525.08208304 2023-10-12,20:50:35.000,285,11012459,14565,0,1697143834,13088.98069212,53.737561859998095,53525.117018640005 2023-10-12,20:50:36.000,285,11012491,14605,0,1697143835,13088.947010569995,53.71641447000002,53525.09605728 2023-10-12,20:50:37.000,285,11012475,14645,0,1697143836,13088.967219499995,53.76575838000281,53525.15195424 2023-10-12,20:50:38.000,285,11012497,14605,0,1697143837,13088.967219499995,53.71641447000002,53525.22881256001 2023-10-12,20:50:39.000,285,11012492,14685,0,1697143838,13088.926801639995,53.74461099000473,53525.13099288 2023-10-12,20:50:40.000,285,11012474,14365,0,1697143839,13088.94027426,53.72346359999938,53525.20785120001 2023-10-12,20:50:41.000,285,11012459,14685,0,1697143840,13088.89312008999,53.68821795000258,53525.186889840006 2023-10-12,20:50:42.000,285,11012469,14525,0,1697143841,13088.8998564,53.67411969000386,53525.165928480004 2023-10-12,20:50:43.000,285,11012524,14525,0,1697143842,13088.926801639995,53.66002142999787,53525.22182544 2023-10-12,20:50:44.000,285,11012456,14525,0,1697143843,13088.92006533,53.58248099999764,53525.27073528 2023-10-12,20:50:45.000,285,11012469,14445,0,1697143844,13088.8998564,53.603628390002996,53525.2427868 2023-10-12,20:50:46.000,285,11012494,14365,0,1697143845,13088.89312008999,53.54723535000085,53525.25676104001 2023-10-12,20:50:47.000,285,11012496,14405,0,1697143846,13088.805548059994,53.53313709000213,53525.14496712 2023-10-12,20:50:48.000,285,11012479,14405,0,1697143847,13088.79207543999,53.52608796000277,53525.1729156 2023-10-12,20:50:49.000,285,11012501,14365,0,1697143848,13088.758393889999,53.49789143999806,53525.14496712 2023-10-12,20:50:50.000,285,11012494,14725,0,1697143849,13088.724712339994,53.44854753000254,53525.17990272001 2023-10-12,20:50:51.000,285,11012454,14365,0,1697143850,13088.744921269994,53.46969492000062,53525.25676104001 2023-10-12,20:50:52.000,285,11012459,14565,0,1697143851,13088.677558169999,53.4555966600019,53525.20785120001 2023-10-12,20:50:53.000,285,11012495,14685,0,1697143852,13088.657349239998,53.44854753000254,53525.29868376 2023-10-12,20:50:54.000,285,11012522,14645,0,1697143853,13088.670821859989,53.44854753000254,53525.30567088001 2023-10-12,20:50:55.000,285,11012494,14725,0,1697143854,13088.556304589998,53.48379317999934,53525.17990272001 2023-10-12,20:50:56.000,285,11012474,14245,0,1697143855,13088.603458759993,53.46969492000062,53525.27772240001 2023-10-12,20:50:57.000,285,11012459,14365,0,1697143856,13088.589986139988,53.50494057000469,53525.214838320004 2023-10-12,20:50:58.000,285,11012461,14525,0,1697143857,13088.610195069989,53.52608796000277,53525.235799680006 2023-10-12,20:50:59.000,285,11012501,14405,0,1697143858,13088.657349239998,53.54723535000085,53525.20785120001 2023-10-12,20:51:00.000,285,11012444,14525,0,1697143859,13088.603458759993,53.58248099999764,53525.20785120001 2023-10-12,20:51:01.000,285,11012489,14605,0,1697143860,13088.630403999989,53.603628390002996,53525.24977392 2023-10-12,20:51:02.000,285,11012518,14565,0,1697143861,13088.616931379998,53.57543186999828,53525.22881256001 2023-10-12,20:51:03.000,285,11012459,14805,0,1697143862,13088.630403999989,53.63887403999979,53525.20086408 2023-10-12,20:51:04.000,285,11012468,14205,0,1697143863,13088.637140309998,53.63887403999979,53525.165928480004 2023-10-12,20:51:05.000,285,11012496,14485,0,1697143864,13088.610195069989,53.67411969000386,53525.08208304 2023-10-12,20:51:06.000,285,11012465,14445,0,1697143865,13088.677558169999,53.64592316999915,53525.17990272001 2023-10-12,20:51:07.000,285,11012451,14525,0,1697143866,13088.691030789989,53.68821795000258,53525.2427868 2023-10-12,20:51:08.000,285,11012522,14565,0,1697143867,13088.684294479994,53.7023162100013,53525.20785120001 2023-10-12,20:51:09.000,285,11012493,14965,0,1697143868,13088.677558169999,53.737561859998095,53525.13798000001 2023-10-12,20:51:10.000,285,11012478,14605,0,1697143869,13088.724712339994,53.69526708000194,53525.235799680006 2023-10-12,20:51:11.000,285,11012496,14965,0,1697143870,13088.664085549994,53.70936534000066,53525.2427868 2023-10-12,20:51:12.000,285,11012448,14445,0,1697143871,13088.677558169999,53.68821795000258,53525.1729156 2023-10-12,20:51:13.000,285,11012464,14405,0,1697143872,13088.684294479994,53.7023162100013,53525.165928480004 2023-10-12,20:51:14.000,285,11012464,14365,0,1697143873,13088.657349239998,53.69526708000194,53525.14496712 2023-10-12,20:51:15.000,285,11012445,14765,0,1697143874,13088.677558169999,53.7023162100013,53525.214838320004 2023-10-12,20:51:16.000,285,11012521,14645,0,1697143875,13088.717976029999,53.67411969000386,53525.20086408 2023-10-12,20:51:17.000,285,11012469,14525,0,1697143876,13088.697767099999,53.70936534000066,53525.13099288 2023-10-12,20:51:18.000,285,11012506,14685,0,1697143877,13088.765130199994,53.68821795000258,53525.15195424 2023-10-12,20:51:19.000,285,11012473,14525,0,1697143878,13088.758393889999,53.737561859998095,53525.1030444 2023-10-12,20:51:20.000,285,11012522,14485,0,1697143879,13088.825756989994,53.737561859998095,53525.09605728 2023-10-12,20:51:21.000,285,11012449,14285,0,1697143880,13088.79207543999,53.75166012000409,53525.06112168001 2023-10-12,20:51:22.000,285,11012422,14485,0,1697143881,13088.825756989994,53.76575838000281,53525.0331732 2023-10-12,20:51:23.000,285,11012435,14725,0,1697143882,13088.926801639995,53.829200550004316,53525.05413456 2023-10-12,20:51:24.000,285,11012516,14525,0,1697143883,13089.00090105,53.786905770000885,53525.07509592 2023-10-12,20:51:25.000,285,11012458,14565,0,1697143884,13088.97395580999,53.836249680003675,53525.09605728 2023-10-12,20:51:26.000,285,11012473,14925,0,1697143885,13089.027846289995,53.836249680003675,53525.06112168001 2023-10-12,20:51:27.000,285,11012465,14485,0,1697143886,13088.987428429995,53.87149533000047,53524.963302 2023-10-12,20:51:28.000,285,11012454,14805,0,1697143887,13088.94027426,53.87854445999983,53524.963302 2023-10-12,20:51:29.000,285,11012504,14725,0,1697143888,13088.97395580999,53.87149533000047,53525.05413456 2023-10-12,20:51:30.000,285,11012457,14445,0,1697143889,13089.01437366999,53.89969184999791,53525.07509592 2023-10-12,20:51:31.000,285,11012454,14645,0,1697143890,13089.00090105,53.88559358999919,53525.00522472 2023-10-12,20:51:32.000,285,11012475,14525,0,1697143891,13089.04131891,53.87854445999983,53525.019198960006 2023-10-12,20:51:33.000,285,11012469,14285,0,1697143892,13088.987428429995,53.94198663000134,53525.019198960006 2023-10-12,20:51:34.000,285,11012535,14365,0,1697143893,13089.00090105,53.93493750000198,53524.94234064001 2023-10-12,20:51:35.000,285,11012399,14845,0,1697143894,13088.98069212,53.970183149998775,53524.91439216 2023-10-12,20:51:36.000,285,11012451,14485,0,1697143895,13088.97395580999,53.9137901100039,53524.89343080001 2023-10-12,20:51:37.000,285,11012486,14765,0,1697143896,13088.97395580999,53.970183149998775,53524.90740504 2023-10-12,20:51:38.000,285,11012461,14525,0,1697143897,13088.98069212,53.9490357600007,53524.98426336 2023-10-12,20:51:39.000,285,11012468,14365,0,1697143898,13088.987428429995,53.98428141000477,53524.93535352 2023-10-12,20:51:40.000,285,11012475,14605,0,1697143899,13089.03458259999,53.95608489000006,53524.94234064001 2023-10-12,20:51:41.000,285,11012472,14485,0,1697143900,13089.027846289995,53.963134019999416,53524.998237600004 2023-10-12,20:51:42.000,285,11012465,14605,0,1697143901,13089.02110998,53.970183149998775,53524.9283664 2023-10-12,20:51:43.000,285,11012482,14725,0,1697143902,13088.99416473999,53.9490357600007,53524.88644368 2023-10-12,20:51:44.000,285,11012473,14765,0,1697143903,13088.987428429995,53.92788837000262,53524.851508080006 2023-10-12,20:51:45.000,285,11012476,14485,0,1697143904,13088.947010569995,53.90674098000454,53524.84452096001 2023-10-12,20:51:46.000,285,11012512,14525,0,1697143905,13088.99416473999,53.9137901100039,53524.89343080001 2023-10-12,20:51:47.000,285,11012482,14805,0,1697143906,13088.8998564,53.9137901100039,53524.87246944001 2023-10-12,20:51:48.000,285,11012480,14725,0,1697143907,13088.95374687999,53.92788837000262,53524.90740504 2023-10-12,20:51:49.000,285,11012515,14485,0,1697143908,13088.967219499995,53.89264271999855,53524.92137928001 2023-10-12,20:51:50.000,285,11012505,14685,0,1697143909,13088.92006533,53.86444620000111,53524.879456560004 2023-10-12,20:51:51.000,285,11012443,14445,0,1697143910,13088.93353794999,53.843298810003034,53524.87246944001 2023-10-12,20:51:52.000,285,11012484,14565,0,1697143911,13088.906592709995,53.85034794000239,53524.91439216 2023-10-12,20:51:53.000,285,11012478,14645,0,1697143912,13088.89312008999,53.80805315999896,53524.87246944001 2023-10-12,20:51:54.000,285,11012457,14805,0,1697143913,13088.92006533,53.80805315999896,53524.879456560004 2023-10-12,20:51:55.000,285,11012479,14645,0,1697143914,13088.926801639995,53.75870925000345,53524.879456560004 2023-10-12,20:51:56.000,285,11012485,14445,0,1697143915,13088.8998564,53.786905770000885,53524.75368840001 2023-10-12,20:51:57.000,285,11012432,14365,0,1697143916,13088.98069212,53.76575838000281,53524.81657248 2023-10-12,20:51:58.000,285,11012483,14725,0,1697143917,13088.94027426,53.737561859998095,53524.76766264 2023-10-12,20:51:59.000,285,11012463,14565,0,1697143918,13088.92006533,53.77280751000217,53524.77464976001 2023-10-12,20:52:00.000,285,11012470,14205,0,1697143919,13088.8998564,53.793954900000244,53524.74670128 2023-10-12,20:52:01.000,285,11012452,14485,0,1697143920,13088.85270222999,53.81510228999832,53524.69080432 2023-10-12,20:52:02.000,285,11012470,14485,0,1697143921,13088.81228436999,53.81510228999832,53524.662855840004 2023-10-12,20:52:03.000,285,11012496,14485,0,1697143922,13088.85943854,53.786905770000885,53524.77464976001 2023-10-12,20:52:04.000,285,11012486,14565,0,1697143923,13088.805548059994,53.779856640001526,53524.65586872001 2023-10-12,20:52:05.000,285,11012464,14045,0,1697143924,13088.798811749999,53.786905770000885,53524.69779144 2023-10-12,20:52:06.000,285,11012476,14445,0,1697143925,13088.825756989994,53.793954900000244,53524.69779144 2023-10-12,20:52:07.000,285,11012463,14405,0,1697143926,13088.765130199994,53.8010040299996,53524.64189448 2023-10-12,20:52:08.000,285,11012482,14405,0,1697143927,13088.677558169999,53.80805315999896,53524.62792024 2023-10-12,20:52:09.000,285,11012483,14205,0,1697143928,13088.684294479994,53.8010040299996,53524.683817200006 2023-10-12,20:52:10.000,285,11012495,14525,0,1697143929,13088.677558169999,53.80805315999896,53524.70477856001 2023-10-12,20:52:11.000,285,11012497,14645,0,1697143930,13088.704503409994,53.786905770000885,53524.72573992001 2023-10-12,20:52:12.000,285,11012445,14085,0,1697143931,13088.664085549994,53.779856640001526,53524.73971416 2023-10-12,20:52:13.000,285,11012495,14205,0,1697143932,13088.643876619994,53.74461099000473,53524.76067552 2023-10-12,20:52:14.000,285,11012458,14525,0,1697143933,13088.569777209988,53.77280751000217,53524.70477856001 2023-10-12,20:52:15.000,285,11012478,14565,0,1697143934,13088.529359349988,53.74461099000473,53524.76067552 2023-10-12,20:52:16.000,285,11012463,14365,0,1697143935,13088.502414109993,53.70936534000066,53524.76067552 2023-10-12,20:52:17.000,285,11012497,14885,0,1697143936,13088.414842079997,53.737561859998095,53524.81657248 2023-10-12,20:52:18.000,285,11012469,14805,0,1697143937,13088.387896840002,53.75870925000345,53524.80259824001 2023-10-12,20:52:19.000,285,11012512,14925,0,1697143938,13088.334006359997,53.74461099000473,53524.80259824001 2023-10-12,20:52:20.000,285,11012491,14565,0,1697143939,13088.327270050002,53.779856640001526,53524.732727040006 2023-10-12,20:52:21.000,285,11012490,14525,0,1697143940,13088.401369459993,53.843298810003034,53524.79561112 2023-10-12,20:52:22.000,285,11012506,14405,0,1697143941,13088.401369459993,53.8010040299996,53524.76766264 2023-10-12,20:52:23.000,285,11012511,14525,0,1697143942,13088.401369459993,53.89264271999855,53524.66984296 2023-10-12,20:52:24.000,285,11012495,14805,0,1697143943,13088.482205179993,53.89264271999855,53524.711765680004 2023-10-12,20:52:25.000,285,11012473,14645,0,1697143944,13088.536095659998,53.94198663000134,53524.711765680004 2023-10-12,20:52:26.000,285,11012500,14485,0,1697143945,13088.643876619994,53.93493750000198,53524.75368840001 2023-10-12,20:52:27.000,285,11012512,14405,0,1697143946,13088.589986139988,53.963134019999416,53524.70477856001 2023-10-12,20:52:28.000,285,11012471,14565,0,1697143947,13088.738184959999,53.95608489000006,53524.77464976001 2023-10-12,20:52:29.000,285,11012442,14485,0,1697143948,13088.731448649989,54.012477930002206,53524.70477856001 2023-10-12,20:52:30.000,285,11012460,14685,0,1697143949,13088.75165757999,53.99133054000413,53524.63490736001 2023-10-12,20:52:31.000,285,11012463,14245,0,1697143950,13088.711239719989,54.03362532000028,53524.59298464 2023-10-12,20:52:32.000,285,11012502,14925,0,1697143951,13088.691030789989,54.09706749000179,53524.613946000005 2023-10-12,20:52:33.000,285,11012500,14565,0,1697143952,13088.650612929989,54.10411662000115,53524.66984296 2023-10-12,20:52:34.000,285,11012481,14405,0,1697143953,13088.603458759993,54.1605096600033,53524.613946000005 2023-10-12,20:52:35.000,285,11012539,14725,0,1697143954,13088.576513519998,54.13231313999859,53524.75368840001 2023-10-12,20:52:36.000,285,11012495,14765,0,1697143955,13088.563040899993,54.12526400999923,53524.711765680004 2023-10-12,20:52:37.000,285,11012496,14525,0,1697143956,13088.502414109993,54.1605096600033,53524.67683008001 2023-10-12,20:52:38.000,285,11012543,14445,0,1697143957,13088.488941490003,54.14641140000458,53524.70477856001 2023-10-12,20:52:39.000,285,11012475,14325,0,1697143958,13088.468732560003,54.1605096600033,53524.66984296 2023-10-12,20:52:40.000,285,11012515,14685,0,1697143959,13088.461996249993,54.15346053000394,53524.662855840004 2023-10-12,20:52:41.000,285,11012499,14805,0,1697143960,13088.502414109993,54.188706180000736,53524.6488816 2023-10-12,20:52:42.000,285,11012416,14685,0,1697143961,13088.455259939998,54.202804439999454,53524.63490736001 2023-10-12,20:52:43.000,285,11012485,14365,0,1697143962,13088.529359349988,54.202804439999454,53524.732727040006 2023-10-12,20:52:44.000,285,11012457,14445,0,1697143963,13088.515886729998,54.195755310000095,53524.732727040006 2023-10-12,20:52:45.000,285,11012501,14485,0,1697143964,13088.509150419988,54.245099220002885,53524.74670128 2023-10-12,20:52:46.000,285,11012471,14765,0,1697143965,13088.502414109993,54.26624661000096,53524.75368840001 2023-10-12,20:52:47.000,285,11012436,14725,0,1697143966,13088.455259939998,54.26624661000096,53524.7187528 2023-10-12,20:52:48.000,285,11012512,14485,0,1697143967,13088.394633149997,54.252148350002244,53524.75368840001 2023-10-12,20:52:49.000,285,11012481,14805,0,1697143968,13088.360951599992,54.238050090003526,53524.74670128 2023-10-12,20:52:50.000,285,11012480,14405,0,1697143969,13088.307061120002,54.28034486999968,53524.70477856001 2023-10-12,20:52:51.000,285,11012441,14605,0,1697143970,13088.320533739992,54.28034486999968,53524.76766264 2023-10-12,20:52:52.000,285,11012491,14245,0,1697143971,13088.313797429997,54.2591974800016,53524.788624 2023-10-12,20:52:53.000,285,11012497,14725,0,1697143972,13088.226225400002,54.26624661000096,53524.74670128 2023-10-12,20:52:54.000,285,11012489,14365,0,1697143973,13088.192543849997,54.245099220002885,53524.69779144 2023-10-12,20:52:55.000,285,11012445,14445,0,1697143974,13088.172334919997,54.23100096000417,53524.69779144 2023-10-12,20:52:56.000,285,11012457,13965,0,1697143975,13088.084762890001,54.21690269999817,53524.67683008001 2023-10-12,20:52:57.000,285,11012443,14565,0,1697143976,13088.098235509991,54.22395183000481,53524.67683008001 2023-10-12,20:52:58.000,285,11012460,14565,0,1697143977,13087.97698192999,54.27329574000032,53524.683817200006 2023-10-12,20:52:59.000,285,11012493,14765,0,1697143978,13087.91635513999,54.252148350002244,53524.67683008001 2023-10-12,20:53:00.000,285,11012461,14605,0,1697143979,13087.909618829995,54.2591974800016,53524.75368840001 2023-10-12,20:53:01.000,285,11012494,14525,0,1697143980,13087.889409899995,54.2591974800016,53524.781636880005 2023-10-12,20:53:02.000,285,11012469,14565,0,1697143981,13087.81531048999,54.28739399999904,53524.77464976001 2023-10-12,20:53:03.000,285,11012511,14285,0,1697143982,13087.768156319995,54.28739399999904,53524.711765680004 2023-10-12,20:53:04.000,285,11012501,14525,0,1697143983,13087.73447476999,54.2944431299984,53524.711765680004 2023-10-12,20:53:05.000,285,11012497,14365,0,1697143984,13087.71426583999,54.30854139000439,53524.73971416 2023-10-12,20:53:06.000,285,11012477,14645,0,1697143985,13087.687320599995,54.26624661000096,53524.75368840001 2023-10-12,20:53:07.000,285,11012474,14605,0,1697143986,13087.6199575,54.28739399999904,53524.72573992001 2023-10-12,20:53:08.000,285,11012473,14525,0,1697143987,13087.6199575,54.238050090003526,53524.76766264 2023-10-12,20:53:09.000,285,11012459,14885,0,1697143988,13087.599748569999,54.22395183000481,53524.76766264 2023-10-12,20:53:10.000,285,11012436,14645,0,1697143989,13087.55259439999,54.23100096000417,53524.74670128 2023-10-12,20:53:11.000,285,11012504,14525,0,1697143990,13087.458286059998,54.22395183000481,53524.60695888001 2023-10-12,20:53:12.000,285,11012497,14765,0,1697143991,13087.444813439994,54.202804439999454,53524.62093312 2023-10-12,20:53:13.000,285,11012468,14565,0,1697143992,13087.471758679989,54.202804439999454,53524.64189448 2023-10-12,20:53:14.000,285,11012516,14525,0,1697143993,13087.411131889989,54.202804439999454,53524.63490736001 2023-10-12,20:53:15.000,285,11012480,14605,0,1697143994,13087.411131889989,54.202804439999454,53524.544074800004 2023-10-12,20:53:16.000,285,11012501,14765,0,1697143995,13087.485231299994,54.21690269999817,53524.59298464 2023-10-12,20:53:17.000,285,11012483,14645,0,1697143996,13087.505440229994,54.238050090003526,53524.59997176 2023-10-12,20:53:18.000,285,11012459,14765,0,1697143997,13087.458286059998,54.20985356999881,53524.60695888001 2023-10-12,20:53:19.000,285,11012500,14405,0,1697143998,13087.465022369994,54.18165705000138,53524.60695888001 2023-10-12,20:53:20.000,285,11012507,14405,0,1697143999,13087.485231299994,54.188706180000736,53524.64189448 2023-10-12,20:53:21.000,285,11012474,14365,0,1697144000,13087.485231299994,54.195755310000095,53524.613946000005 2023-10-12,20:53:22.000,285,11012490,14525,0,1697144001,13087.505440229994,54.22395183000481,53524.565036160006 2023-10-12,20:53:23.000,285,11012498,14645,0,1697144002,13087.53238546999,54.23100096000417,53524.495164960004 2023-10-12,20:53:24.000,285,11012463,14885,0,1697144003,13087.512176539989,54.202804439999454,53524.58599752001 2023-10-12,20:53:25.000,285,11012462,14565,0,1697144004,13087.512176539989,54.252148350002244,53524.59997176 2023-10-12,20:53:26.000,285,11012478,14605,0,1697144005,13087.478494989999,54.2944431299984,53524.544074800004 2023-10-12,20:53:27.000,285,11012447,14245,0,1697144006,13087.525649159994,54.28739399999904,53524.565036160006 2023-10-12,20:53:28.000,285,11012454,14845,0,1697144007,13087.518912849999,54.28739399999904,53524.613946000005 2023-10-12,20:53:29.000,285,11012453,14685,0,1697144008,13087.512176539989,54.31559052000375,53524.60695888001 2023-10-12,20:53:30.000,285,11012452,14605,0,1697144009,13087.491967609989,54.31559052000375,53524.613946000005 2023-10-12,20:53:31.000,285,11012466,14565,0,1697144010,13087.518912849999,54.364934429999266,53524.69779144 2023-10-12,20:53:32.000,285,11012426,14805,0,1697144011,13087.465022369994,54.35083617000055,53524.63490736001 2023-10-12,20:53:33.000,285,11012479,14485,0,1697144012,13087.498703919999,54.379032689997985,53524.74670128 2023-10-12,20:53:34.000,285,11012475,14525,0,1697144013,13087.505440229994,54.371983559998625,53524.7187528 2023-10-12,20:53:35.000,285,11012520,14365,0,1697144014,13087.471758679989,54.414278340002056,53524.662855840004 2023-10-12,20:53:36.000,285,11012488,14685,0,1697144015,13087.438077129998,54.44247485999949,53524.62792024 2023-10-12,20:53:37.000,285,11012470,14445,0,1697144016,13087.438077129998,54.45657311999821,53524.64189448 2023-10-12,20:53:38.000,285,11012500,14205,0,1697144017,13087.458286059998,54.51296616000036,53524.60695888001 2023-10-12,20:53:39.000,285,11012453,14285,0,1697144018,13087.465022369994,54.52706441999908,53524.662855840004 2023-10-12,20:53:40.000,285,11012448,14645,0,1697144019,13087.438077129998,54.52001528999972,53524.711765680004 2023-10-12,20:53:41.000,285,11012483,14765,0,1697144020,13087.411131889989,54.55526094000379,53524.70477856001 2023-10-12,20:53:42.000,285,11012488,14605,0,1697144021,13087.384186649993,54.56231007000315,53524.662855840004 2023-10-12,20:53:43.000,285,11012413,14365,0,1697144022,13087.417868199998,54.52706441999908,53524.70477856001 2023-10-12,20:53:44.000,285,11012448,14605,0,1697144023,13087.424604509994,54.56935920000251,53524.683817200006 2023-10-12,20:53:45.000,285,11012465,14485,0,1697144024,13087.310087239988,54.597555719999946,53524.60695888001 2023-10-12,20:53:46.000,285,11012521,14725,0,1697144025,13087.296614619998,54.597555719999946,53524.62792024 2023-10-12,20:53:47.000,285,11012524,14765,0,1697144026,13087.363977719993,54.604604849999305,53524.69080432 2023-10-12,20:53:48.000,285,11012459,14485,0,1697144027,13087.350505099988,54.597555719999946,53524.70477856001 2023-10-12,20:53:49.000,285,11012518,14565,0,1697144028,13087.269669380003,54.61870310999802,53524.6488816 2023-10-12,20:53:50.000,285,11012462,14725,0,1697144029,13087.283141999993,54.63985050000338,53524.69779144 2023-10-12,20:53:51.000,285,11012496,14445,0,1697144030,13087.235987829998,54.66804702000081,53524.64189448 2023-10-12,20:53:52.000,285,11012458,14525,0,1697144031,13087.182097349993,54.646899630002736,53524.58599752001 2023-10-12,20:53:53.000,285,11012427,14885,0,1697144032,13087.235987829998,54.660997890001454,53524.63490736001 2023-10-12,20:53:54.000,285,11012496,14845,0,1697144033,13087.242724139993,54.703292670004885,53524.63490736001 2023-10-12,20:53:55.000,285,11012426,14405,0,1697144034,13087.222515209993,54.73148919000232,53524.59997176 2023-10-12,20:53:56.000,285,11012498,14725,0,1697144035,13087.316823549998,54.68214527999953,53524.65586872001 2023-10-12,20:53:57.000,285,11012449,14565,0,1697144036,13087.343768789993,54.73148919000232,53524.62093312 2023-10-12,20:53:58.000,285,11012463,15045,0,1697144037,13087.323559859993,54.73853832000168,53524.55106192 2023-10-12,20:53:59.000,285,11012484,14885,0,1697144038,13087.370714029988,54.7526365800004,53524.50913920001 2023-10-12,20:54:00.000,285,11012472,14605,0,1697144039,13087.363977719993,54.7173909300036,53524.613946000005 2023-10-12,20:54:01.000,285,11012483,14845,0,1697144040,13087.343768789993,54.7173909300036,53524.53010056 2023-10-12,20:54:02.000,285,11012445,14445,0,1697144041,13087.404395579993,54.72444006000296,53524.5790104 2023-10-12,20:54:03.000,285,11012476,14805,0,1697144042,13087.465022369994,54.73853832000168,53524.662855840004 2023-10-12,20:54:04.000,285,11012432,14605,0,1697144043,13087.505440229994,54.773783969998476,53524.66984296 2023-10-12,20:54:05.000,285,11012476,14845,0,1697144044,13087.518912849999,54.74558745000104,53524.69779144 2023-10-12,20:54:06.000,285,11012407,14565,0,1697144045,13087.579539639999,54.780833099997835,53524.65586872001 2023-10-12,20:54:07.000,285,11012456,14645,0,1697144046,13087.559330709999,54.8513243999987,53524.59298464 2023-10-12,20:54:08.000,285,11012416,14805,0,1697144047,13087.59301225999,54.886570050002774,53524.59997176 2023-10-12,20:54:09.000,285,11012449,14485,0,1697144048,13087.65363904999,54.89361918000213,53524.62792024 2023-10-12,20:54:10.000,285,11012538,14685,0,1697144049,13087.74121108,54.90066831000149,53524.65586872001 2023-10-12,20:54:11.000,285,11012462,14525,0,1697144050,13087.788365249995,54.93591395999829,53524.662855840004 2023-10-12,20:54:12.000,285,11012506,14765,0,1697144051,13087.848992039995,54.91476657000021,53524.62792024 2023-10-12,20:54:13.000,285,11012520,14365,0,1697144052,13087.92309145,54.95706135000364,53524.60695888001 2023-10-12,20:54:14.000,285,11012437,14725,0,1697144053,13088.0241361,54.97820874000172,53524.67683008001 2023-10-12,20:54:15.000,285,11012452,14725,0,1697144054,13088.098235509991,54.95706135000364,53524.613946000005 2023-10-12,20:54:16.000,285,11012371,14365,0,1697144055,13088.152125989996,54.95706135000364,53524.662855840004 2023-10-12,20:54:17.000,285,11012445,14405,0,1697144056,13088.206016470001,54.95001222000428,53524.59997176 2023-10-12,20:54:18.000,285,11012432,14325,0,1697144057,13088.300324809992,54.95706135000364,53524.57202328 2023-10-12,20:54:19.000,285,11012483,14365,0,1697144058,13088.455259939998,54.98525787000108,53524.6488816 2023-10-12,20:54:20.000,285,11012501,14525,0,1697144059,13088.421578389993,54.95706135000364,53524.64189448 2023-10-12,20:54:21.000,285,11012487,14205,0,1697144060,13088.529359349988,54.964110480003,53524.64189448 2023-10-12,20:54:22.000,285,11012520,14805,0,1697144061,13088.603458759993,54.92181569999957,53524.711765680004 2023-10-12,20:54:23.000,285,11012471,14325,0,1697144062,13088.616931379998,54.95706135000364,53524.63490736001 2023-10-12,20:54:24.000,285,11012488,14565,0,1697144063,13088.623667689993,54.964110480003,53524.62093312 2023-10-12,20:54:25.000,285,11012496,14565,0,1697144064,13088.691030789989,54.95706135000364,53524.58599752001 2023-10-12,20:54:26.000,285,11012485,14565,0,1697144065,13088.77186650999,55.006405259999156,53524.70477856001 2023-10-12,20:54:27.000,285,11012468,14565,0,1697144066,13088.785339129994,55.02755265000451,53524.683817200006 2023-10-12,20:54:28.000,285,11012455,14365,0,1697144067,13088.845965919994,55.02755265000451,53524.70477856001 2023-10-12,20:54:29.000,285,11012506,14445,0,1697144068,13088.83922961,55.02755265000451,53524.76067552 2023-10-12,20:54:30.000,285,11012477,14285,0,1697144069,13088.85270222999,55.062798300001305,53524.70477856001 2023-10-12,20:54:31.000,285,11012528,14485,0,1697144070,13088.87291115999,55.069847430000664,53524.69080432 2023-10-12,20:54:32.000,285,11012441,14325,0,1697144071,13088.85943854,55.069847430000664,53524.732727040006 2023-10-12,20:54:33.000,285,11012475,14845,0,1697144072,13088.85270222999,55.07689656000002,53524.80259824001 2023-10-12,20:54:34.000,285,11012453,14525,0,1697144073,13088.83249329999,55.112142210004095,53524.72573992001 2023-10-12,20:54:35.000,285,11012492,14205,0,1697144074,13088.825756989994,55.105093080004735,53524.80259824001 2023-10-12,20:54:36.000,285,11012474,14405,0,1697144075,13088.906592709995,55.08394568999938,53524.81657248 2023-10-12,20:54:37.000,285,11012481,14725,0,1697144076,13088.87964747,55.14033873000153,53524.82355960001 2023-10-12,20:54:38.000,285,11012491,14525,0,1697144077,13088.83922961,55.0980439499981,53524.76067552 2023-10-12,20:54:39.000,285,11012457,14685,0,1697144078,13088.947010569995,55.119191340003454,53524.80958536 2023-10-12,20:54:40.000,285,11012488,14645,0,1697144079,13088.87291115999,55.062798300001305,53524.77464976001 2023-10-12,20:54:41.000,285,11012481,14605,0,1697144080,13088.91332901999,55.055749170001945,53524.81657248 2023-10-12,20:54:42.000,285,11012473,14445,0,1697144081,13088.83922961,55.03460178000387,53524.80259824001 2023-10-12,20:54:43.000,285,11012501,14725,0,1697144082,13088.79207543999,55.013454389998515,53524.79561112 2023-10-12,20:54:44.000,285,11012536,14525,0,1697144083,13088.77186650999,54.95706135000364,53524.8584952 2023-10-12,20:54:45.000,285,11012514,14645,0,1697144084,13088.83249329999,54.91476657000021,53524.900417920006 2023-10-12,20:54:46.000,285,11012485,14365,0,1697144085,13088.819020679999,54.92886482999893,53524.89343080001 2023-10-12,20:54:47.000,285,11012486,14365,0,1697144086,13088.77186650999,54.90771744000085,53524.879456560004 2023-10-12,20:54:48.000,285,11012499,14285,0,1697144087,13088.711239719989,54.84427526999934,53524.851508080006 2023-10-12,20:54:49.000,285,11012507,14645,0,1697144088,13088.704503409994,54.84427526999934,53524.83753384 2023-10-12,20:54:50.000,285,11012488,14445,0,1697144089,13088.650612929989,54.823127880001266,53524.82355960001 2023-10-12,20:54:51.000,285,11012468,14445,0,1697144090,13088.711239719989,54.74558745000104,53524.851508080006 2023-10-12,20:54:52.000,285,11012510,14525,0,1697144091,13088.744921269994,54.69624353999825,53524.86548232 2023-10-12,20:54:53.000,285,11012486,14525,0,1697144092,13088.717976029999,54.62575224000466,53524.87246944001 2023-10-12,20:54:54.000,285,11012500,14765,0,1697144093,13088.704503409994,54.59050659000059,53524.77464976001 2023-10-12,20:54:55.000,285,11012520,14765,0,1697144094,13088.731448649989,54.597555719999946,53524.76766264 2023-10-12,20:54:56.000,285,11012425,14565,0,1697144095,13088.758393889999,54.52706441999908,53524.80958536 2023-10-12,20:54:57.000,285,11012469,14765,0,1697144096,13088.724712339994,54.45657311999821,53524.76067552 2023-10-12,20:54:58.000,285,11012477,14565,0,1697144097,13088.765130199994,54.421327470001415,53524.76067552 2023-10-12,20:54:59.000,285,11012497,14565,0,1697144098,13088.765130199994,54.371983559998625,53524.76766264 2023-10-12,20:55:00.000,285,11012443,14525,0,1697144099,13088.717976029999,54.32263965000311,53524.65586872001 2023-10-12,20:55:01.000,285,11012503,14605,0,1697144100,13088.785339129994,54.31559052000375,53524.75368840001 2023-10-12,20:55:02.000,285,11012506,14365,0,1697144101,13088.744921269994,54.28034486999968,53524.7187528 2023-10-12,20:55:03.000,285,11012467,14645,0,1697144102,13088.758393889999,54.245099220002885,53524.711765680004 2023-10-12,20:55:04.000,285,11012494,14245,0,1697144103,13088.731448649989,54.252148350002244,53524.67683008001 2023-10-12,20:55:05.000,285,11012462,14285,0,1697144104,13088.798811749999,54.195755310000095,53524.683817200006 2023-10-12,20:55:06.000,285,11012451,14405,0,1697144105,13088.819020679999,54.23100096000417,53524.662855840004 2023-10-12,20:55:07.000,285,11012487,14325,0,1697144106,13088.866174849994,54.20985356999881,53524.711765680004 2023-10-12,20:55:08.000,285,11012464,14685,0,1697144107,13088.87291115999,54.238050090003526,53524.66984296 2023-10-12,20:55:09.000,285,11012449,14525,0,1697144108,13088.92006533,54.195755310000095,53524.6488816 2023-10-12,20:55:10.000,285,11012435,14685,0,1697144109,13088.95374687999,54.21690269999817,53524.6488816 2023-10-12,20:55:11.000,285,11012463,14605,0,1697144110,13089.01437366999,54.1605096600033,53524.60695888001 2023-10-12,20:55:12.000,285,11012462,14645,0,1697144111,13088.967219499995,54.26624661000096,53524.544074800004 2023-10-12,20:55:13.000,285,11012489,14805,0,1697144112,13089.02110998,54.22395183000481,53524.55804904001 2023-10-12,20:55:14.000,285,11012443,14205,0,1697144113,13089.16257249,54.245099220002885,53524.62792024 2023-10-12,20:55:15.000,285,11012465,14885,0,1697144114,13089.18278142,54.22395183000481,53524.58599752001 2023-10-12,20:55:16.000,285,11012522,14605,0,1697144115,13089.330980239996,54.238050090003526,53524.6488816 2023-10-12,20:55:17.000,285,11012498,14525,0,1697144116,13089.364661790001,54.252148350002244,53524.6488816 2023-10-12,20:55:18.000,285,11012422,14045,0,1697144117,13089.398343339992,54.252148350002244,53524.66984296 2023-10-12,20:55:19.000,285,11012485,14645,0,1697144118,13089.445497510002,54.28739399999904,53524.683817200006 2023-10-12,20:55:20.000,285,11012506,14565,0,1697144119,13089.519596919992,54.2591974800016,53524.6488816 2023-10-12,20:55:21.000,285,11012466,14205,0,1697144120,13089.613905259997,54.27329574000032,53524.613946000005 2023-10-12,20:55:22.000,285,11012492,14565,0,1697144121,13089.688004670003,54.30854139000439,53524.662855840004 2023-10-12,20:55:23.000,285,11012503,14365,0,1697144122,13089.748631459988,54.30854139000439,53524.662855840004 2023-10-12,20:55:24.000,285,11012442,14805,0,1697144123,13089.883357659994,54.33673791000183,53524.6488816 2023-10-12,20:55:25.000,285,11012478,14605,0,1697144124,13089.97092968999,54.32968878000247,53524.75368840001 2023-10-12,20:55:26.000,285,11012481,14205,0,1697144125,13090.004611239994,54.39313095000398,53524.76766264 2023-10-12,20:55:27.000,285,11012477,14725,0,1697144126,13089.997874929999,54.435425730000134,53524.70477856001 2023-10-12,20:55:28.000,285,11012476,14565,0,1697144127,13090.03829279,54.470671380004205,53524.79561112 2023-10-12,20:55:29.000,285,11012472,14445,0,1697144128,13090.07871065,54.477720510003564,53524.83753384 2023-10-12,20:55:30.000,285,11012509,14165,0,1697144129,13089.977665999999,54.52001528999972,53524.851508080006 2023-10-12,20:55:31.000,285,11012513,14205,0,1697144130,13090.024820169994,54.54821181000443,53524.879456560004 2023-10-12,20:55:32.000,285,11012516,14525,0,1697144131,13089.97092968999,54.57640833000187,53524.81657248 2023-10-12,20:55:33.000,285,11012458,14605,0,1697144132,13089.997874929999,54.56935920000251,53524.963302 2023-10-12,20:55:34.000,285,11012506,14605,0,1697144133,13089.937248139999,54.604604849999305,53524.92137928001 2023-10-12,20:55:35.000,285,11012460,14485,0,1697144134,13089.97092968999,54.63985050000338,53524.88644368 2023-10-12,20:55:36.000,285,11012539,14525,0,1697144135,13089.950720759989,54.63280137000402,53524.91439216 2023-10-12,20:55:37.000,285,11012487,14125,0,1697144136,13089.950720759989,54.604604849999305,53524.89343080001 2023-10-12,20:55:38.000,285,11012482,14365,0,1697144137,13089.910302899989,54.62575224000466,53524.86548232 2023-10-12,20:55:39.000,285,11012500,14525,0,1697144138,13090.045029099994,54.56231007000315,53524.91439216 2023-10-12,20:55:40.000,285,11012500,14565,0,1697144139,13090.024820169994,54.57640833000187,53524.900417920006 2023-10-12,20:55:41.000,285,11012471,14405,0,1697144140,13090.03829279,54.54821181000443,53524.86548232 2023-10-12,20:55:42.000,285,11012508,14645,0,1697144141,13090.07871065,54.56231007000315,53524.9283664 2023-10-12,20:55:43.000,285,11012462,14685,0,1697144142,13090.146073749995,54.56231007000315,53524.879456560004 2023-10-12,20:55:44.000,285,11012511,14365,0,1697144143,13090.09218326999,54.57640833000187,53524.8584952 2023-10-12,20:55:45.000,285,11012490,14205,0,1697144144,13090.105655889995,54.53411354999844,53524.781636880005 2023-10-12,20:55:46.000,285,11012517,14365,0,1697144145,13090.09891958,54.59050659000059,53524.94234064001 2023-10-12,20:55:47.000,285,11012512,14565,0,1697144146,13090.21343684999,54.59050659000059,53524.949327760005 2023-10-12,20:55:48.000,285,11012461,14565,0,1697144147,13090.226909469995,54.604604849999305,53524.963302 2023-10-12,20:55:49.000,285,11012492,14365,0,1697144148,13090.226909469995,54.59050659000059,53524.949327760005 2023-10-12,20:55:50.000,285,11012474,14445,0,1697144149,13090.25385470999,54.611653979998664,53524.99125048001 2023-10-12,20:55:51.000,285,11012501,14525,0,1697144150,13090.267327329995,54.63280137000402,53524.95631488 2023-10-12,20:55:52.000,285,11012519,14605,0,1697144151,13090.287536259995,54.660997890001454,53524.998237600004 2023-10-12,20:55:53.000,285,11012483,14525,0,1697144152,13090.31448149999,54.67509615000017,53524.95631488 2023-10-12,20:55:54.000,285,11012484,14365,0,1697144153,13090.34142674,54.67509615000017,53524.9283664 2023-10-12,20:55:55.000,285,11012512,14285,0,1697144154,13090.348163049995,54.703292670004885,53524.90740504 2023-10-12,20:55:56.000,285,11012469,14405,0,1697144155,13090.388580909996,54.62575224000466,53525.047147440004 2023-10-12,20:55:57.000,285,11012480,14245,0,1697144156,13090.44247139,54.68919440999889,53525.00522472 2023-10-12,20:55:58.000,285,11012462,14565,0,1697144157,13090.435735079991,54.72444006000296,53525.02618608 2023-10-12,20:55:59.000,285,11012498,14605,0,1697144158,13090.44247139,54.710341800004244,53524.99125048001 2023-10-12,20:56:00.000,285,11012488,14605,0,1697144159,13090.39531721999,54.7526365800004,53525.01221184001 2023-10-12,20:56:01.000,285,11012508,14165,0,1697144160,13090.415526149991,54.73148919000232,53525.0331732 2023-10-12,20:56:02.000,285,11012455,14205,0,1697144161,13090.40205353,54.73853832000168,53525.00522472 2023-10-12,20:56:03.000,285,11012477,14285,0,1697144162,13090.408789839996,54.75968570999976,53525.0331732 2023-10-12,20:56:04.000,285,11012447,14605,0,1697144163,13090.415526149991,54.72444006000296,53525.07509592 2023-10-12,20:56:05.000,285,11012464,14685,0,1697144164,13090.37510828999,54.68214527999953,53525.12400576 2023-10-12,20:56:06.000,285,11012489,14885,0,1697144165,13090.33469042999,54.7173909300036,53525.08208304 2023-10-12,20:56:07.000,285,11012493,14405,0,1697144166,13090.26059102,54.73148919000232,53524.97028912001 2023-10-12,20:56:08.000,285,11012503,14765,0,1697144167,13090.28079995,54.7173909300036,53525.09605728 2023-10-12,20:56:09.000,285,11012505,14485,0,1697144168,13090.226909469995,54.68919440999889,53525.047147440004 2023-10-12,20:56:10.000,285,11012488,14045,0,1697144169,13090.19322791999,54.68919440999889,53525.117018640005 2023-10-12,20:56:11.000,285,11012485,14405,0,1697144170,13090.15954637,54.69624353999825,53525.117018640005 2023-10-12,20:56:12.000,285,11012493,14645,0,1697144171,13090.146073749995,54.67509615000017,53525.19387696 2023-10-12,20:56:13.000,285,11012538,14325,0,1697144172,13090.105655889995,54.68919440999889,53525.15894136001 2023-10-12,20:56:14.000,285,11012534,14845,0,1697144173,13090.024820169994,54.66804702000081,53525.15894136001 2023-10-12,20:56:15.000,285,11012500,14525,0,1697144174,13089.903566589994,54.7173909300036,53525.08208304 2023-10-12,20:56:16.000,285,11012477,14445,0,1697144175,13089.876621349998,54.73853832000168,53525.14496712 2023-10-12,20:56:17.000,285,11012508,14645,0,1697144176,13089.856412419998,54.76673483999912,53525.1729156 2023-10-12,20:56:18.000,285,11012466,14525,0,1697144177,13089.822730869993,54.78788223000447,53525.214838320004 2023-10-12,20:56:19.000,285,11012479,14125,0,1697144178,13089.741895149993,54.80198049000319,53525.13798000001 2023-10-12,20:56:20.000,285,11012467,14725,0,1697144179,13089.748631459988,54.830177010000625,53525.20785120001 2023-10-12,20:56:21.000,285,11012457,14645,0,1697144180,13089.728422529988,54.80902962000255,53525.22881256001 2023-10-12,20:56:22.000,285,11012528,14605,0,1697144181,13089.654323119998,54.85837352999806,53525.17990272001 2023-10-12,20:56:23.000,285,11012438,14645,0,1697144182,13089.600432639993,54.872471790004056,53525.13798000001 2023-10-12,20:56:24.000,285,11012493,14885,0,1697144183,13089.580223709992,54.823127880001266,53525.1729156 2023-10-12,20:56:25.000,285,11012466,14765,0,1697144184,13089.512860609997,54.84427526999934,53525.19387696 2023-10-12,20:56:26.000,285,11012484,14765,0,1697144185,13089.465706440002,54.837226139999984,53525.186889840006 2023-10-12,20:56:27.000,285,11012495,14325,0,1697144186,13089.445497510002,54.80902962000255,53525.20086408 2023-10-12,20:56:28.000,285,11012506,14365,0,1697144187,13089.438761199992,54.84427526999934,53525.214838320004 2023-10-12,20:56:29.000,285,11012471,14645,0,1697144188,13089.398343339992,54.81607875000191,53525.235799680006 2023-10-12,20:56:30.000,285,11012490,14565,0,1697144189,13089.330980239996,54.80902962000255,53525.30567088001 2023-10-12,20:56:31.000,285,11012529,14445,0,1697144190,13089.19625403999,54.837226139999984,53525.14496712 2023-10-12,20:56:32.000,285,11012495,14325,0,1697144191,13089.189517729996,54.8513243999987,53525.07509592 2023-10-12,20:56:33.000,285,11012509,14565,0,1697144192,13089.15583617999,54.872471790004056,53525.13099288 2023-10-12,20:56:34.000,285,11012509,14485,0,1697144193,13089.06152784,54.91476657000021,53525.06112168001 2023-10-12,20:56:35.000,285,11012478,14165,0,1697144194,13089.1019457,54.90771744000085,53525.15894136001 2023-10-12,20:56:36.000,285,11012482,14485,0,1697144195,13089.04131891,54.92181569999957,53525.12400576 2023-10-12,20:56:37.000,285,11012459,14605,0,1697144196,13089.00090105,54.97115961000236,53525.12400576 2023-10-12,20:56:38.000,285,11012507,14605,0,1697144197,13089.01437366999,54.94296308999765,53525.14496712 2023-10-12,20:56:39.000,285,11012507,14525,0,1697144198,13088.987428429995,54.95001222000428,53525.047147440004 2023-10-12,20:56:40.000,285,11012483,14685,0,1697144199,13088.93353794999,54.97115961000236,53525.05413456 2023-10-12,20:56:41.000,285,11012468,14805,0,1697144200,13088.91332901999,54.964110480003,53524.97727624 2023-10-12,20:56:42.000,285,11012535,14325,0,1697144201,13088.95374687999,54.99230700000044,53525.08208304 2023-10-12,20:56:43.000,285,11012523,14245,0,1697144202,13088.95374687999,55.013454389998515,53525.047147440004 2023-10-12,20:56:44.000,285,11012510,14365,0,1697144203,13089.02110998,54.95001222000428,53525.12400576 2023-10-12,20:56:45.000,285,11012551,14605,0,1697144204,13089.027846289995,54.97820874000172,53525.06112168001 2023-10-12,20:56:46.000,285,11012505,14525,0,1697144205,13089.01437366999,54.97115961000236,53525.08907016001 2023-10-12,20:56:47.000,285,11012459,14205,0,1697144206,13088.99416473999,54.999356129999796,53525.04016032001 2023-10-12,20:56:48.000,285,11012475,14325,0,1697144207,13088.97395580999,55.02755265000451,53525.08208304 2023-10-12,20:56:49.000,285,11012514,14445,0,1697144208,13088.886383779995,55.055749170001945,53524.98426336 2023-10-12,20:56:50.000,285,11012487,14685,0,1697144209,13088.83249329999,55.055749170001945,53524.97727624 2023-10-12,20:56:51.000,285,11012508,14525,0,1697144210,13088.85270222999,55.04165091000323,53525.08907016001 2023-10-12,20:56:52.000,285,11012524,14405,0,1697144211,13088.845965919994,55.03460178000387,53525.11003152001 2023-10-12,20:56:53.000,285,11012475,14445,0,1697144212,13088.778602819999,55.105093080004735,53525.06112168001 2023-10-12,20:56:54.000,285,11012506,14405,0,1697144213,13088.711239719989,55.13328960000217,53525.047147440004 2023-10-12,20:56:55.000,285,11012473,14485,0,1697144214,13088.637140309998,55.105093080004735,53525.01221184001 2023-10-12,20:56:56.000,285,11012504,14445,0,1697144215,13088.488941490003,55.09099481999874,53524.949327760005 2023-10-12,20:56:57.000,285,11012515,14605,0,1697144216,13088.488941490003,55.069847430000664,53524.97028912001 2023-10-12,20:56:58.000,285,11012491,14525,0,1697144217,13088.387896840002,55.062798300001305,53524.91439216 2023-10-12,20:56:59.000,285,11012450,14645,0,1697144218,13088.367687910002,55.03460178000387,53525.00522472 2023-10-12,20:57:00.000,285,11012498,14605,0,1697144219,13088.313797429997,54.97115961000236,53524.91439216 2023-10-12,20:57:01.000,285,11012487,14245,0,1697144220,13088.313797429997,54.95001222000428,53524.95631488 2023-10-12,20:57:02.000,285,11012430,14205,0,1697144221,13088.246434330002,54.95001222000428,53524.99125048001 2023-10-12,20:57:03.000,285,11012505,14365,0,1697144222,13088.212752779997,54.90066831000149,53524.84452096001 2023-10-12,20:57:04.000,285,11012477,14525,0,1697144223,13088.172334919997,54.879520920003415,53524.84452096001 2023-10-12,20:57:05.000,285,11012479,14285,0,1697144224,13088.104971820001,54.886570050002774,53524.80958536 2023-10-12,20:57:06.000,285,11012466,14205,0,1697144225,13088.091499199996,54.837226139999984,53524.87246944001 2023-10-12,20:57:07.000,285,11012497,14525,0,1697144226,13088.00392717,54.84427526999934,53524.781636880005 2023-10-12,20:57:08.000,285,11012485,14645,0,1697144227,13088.037608719991,54.8654226600047,53524.879456560004 2023-10-12,20:57:09.000,285,11012513,14205,0,1697144228,13087.96350931,54.886570050002774,53524.851508080006 2023-10-12,20:57:10.000,285,11012496,13965,0,1697144229,13087.93656406999,54.8513243999987,53524.89343080001 2023-10-12,20:57:11.000,285,11012510,14405,0,1697144230,13087.91635513999,54.872471790004056,53524.81657248 2023-10-12,20:57:12.000,285,11012461,14325,0,1697144231,13087.909618829995,54.872471790004056,53524.82355960001 2023-10-12,20:57:13.000,285,11012509,14525,0,1697144232,13087.89614620999,54.89361918000213,53524.79561112 2023-10-12,20:57:14.000,285,11012471,14205,0,1697144233,13087.84225573,54.90066831000149,53524.76766264 2023-10-12,20:57:15.000,285,11012506,14565,0,1697144234,13087.909618829995,54.90771744000085,53524.80958536 2023-10-12,20:57:16.000,285,11012511,14245,0,1697144235,13087.90288252,54.8513243999987,53524.80259824001 2023-10-12,20:57:17.000,285,11012469,14405,0,1697144236,13087.929827759996,54.8513243999987,53524.81657248 2023-10-12,20:57:18.000,285,11012523,14485,0,1697144237,13087.89614620999,54.81607875000191,53524.73971416 2023-10-12,20:57:19.000,285,11012471,14525,0,1697144238,13087.93656406999,54.81607875000191,53524.683817200006 2023-10-12,20:57:20.000,285,11012489,14725,0,1697144239,13087.929827759996,54.773783969998476,53524.73971416 2023-10-12,20:57:21.000,285,11012493,14565,0,1697144240,13087.85572834999,54.74558745000104,53524.69080432 2023-10-12,20:57:22.000,285,11012467,14245,0,1697144241,13087.848992039995,54.74558745000104,53524.662855840004 2023-10-12,20:57:23.000,285,11012489,14405,0,1697144242,13087.950036689996,54.710341800004244,53524.77464976001 2023-10-12,20:57:24.000,285,11012501,14565,0,1697144243,13087.990454549996,54.703292670004885,53524.73971416 2023-10-12,20:57:25.000,285,11012475,14325,0,1697144244,13088.017399789991,54.69624353999825,53524.732727040006 2023-10-12,20:57:26.000,285,11012532,14285,0,1697144245,13087.990454549996,54.703292670004885,53524.711765680004 2023-10-12,20:57:27.000,285,11012509,14525,0,1697144246,13087.997190859991,54.7526365800004,53524.70477856001 2023-10-12,20:57:28.000,285,11012468,14525,0,1697144247,13088.0241361,54.75968570999976,53524.70477856001 2023-10-12,20:57:29.000,285,11012502,14285,0,1697144248,13088.051081339996,54.80198049000319,53524.711765680004 2023-10-12,20:57:30.000,285,11012520,14565,0,1697144249,13088.071290269996,54.80902962000255,53524.70477856001 2023-10-12,20:57:31.000,285,11012494,14045,0,1697144250,13088.104971820001,54.84427526999934,53524.62792024 2023-10-12,20:57:32.000,285,11012471,14125,0,1697144251,13088.152125989996,54.8513243999987,53524.65586872001 2023-10-12,20:57:33.000,285,11012484,14205,0,1697144252,13088.165598610001,54.872471790004056,53524.662855840004 2023-10-12,20:57:34.000,285,11012521,14445,0,1697144253,13088.185807540001,54.84427526999934,53524.70477856001 2023-10-12,20:57:35.000,285,11012556,14365,0,1697144254,13088.158862299992,54.85837352999806,53524.64189448 2023-10-12,20:57:36.000,285,11012505,14605,0,1697144255,13088.165598610001,54.81607875000191,53524.662855840004 2023-10-12,20:57:37.000,285,11012483,14245,0,1697144256,13088.138653369992,54.879520920003415,53524.53010056 2023-10-12,20:57:38.000,285,11012468,14405,0,1697144257,13088.206016470001,54.830177010000625,53524.662855840004 2023-10-12,20:57:39.000,285,11012508,14405,0,1697144258,13088.266643260002,54.81607875000191,53524.64189448 2023-10-12,20:57:40.000,285,11012514,14565,0,1697144259,13088.266643260002,54.78788223000447,53524.5790104 2023-10-12,20:57:41.000,285,11012492,14445,0,1697144260,13088.266643260002,54.823127880001266,53524.55106192 2023-10-12,20:57:42.000,285,11012550,14405,0,1697144261,13088.313797429997,54.79493136000383,53524.60695888001 2023-10-12,20:57:43.000,285,11012472,14405,0,1697144262,13088.273379569997,54.80198049000319,53524.57202328 2023-10-12,20:57:44.000,285,11012468,14405,0,1697144263,13088.320533739992,54.84427526999934,53524.59298464 2023-10-12,20:57:45.000,285,11012541,14405,0,1697144264,13088.286852190002,54.8513243999987,53524.52311344 2023-10-12,20:57:46.000,285,11012528,14565,0,1697144265,13088.360951599992,54.90066831000149,53524.6488816 2023-10-12,20:57:47.000,285,11012473,14445,0,1697144266,13088.354215289997,54.94296308999765,53524.57202328 2023-10-12,20:57:48.000,285,11012497,14245,0,1697144267,13088.367687910002,54.97820874000172,53524.62093312 2023-10-12,20:57:49.000,285,11012495,14245,0,1697144268,13088.435051009998,55.02755265000451,53524.67683008001 2023-10-12,20:57:50.000,285,11012522,14245,0,1697144269,13088.488941490003,55.013454389998515,53524.662855840004 2023-10-12,20:57:51.000,285,11012488,14405,0,1697144270,13088.515886729998,55.020503519997874,53524.63490736001 2023-10-12,20:57:52.000,285,11012506,14685,0,1697144271,13088.441787319993,55.013454389998515,53524.59298464 2023-10-12,20:57:53.000,285,11012513,14645,0,1697144272,13088.421578389993,55.069847430000664,53524.57202328 2023-10-12,20:57:54.000,285,11012496,14365,0,1697144273,13088.408105770002,54.999356129999796,53524.64189448 2023-10-12,20:57:55.000,285,11012463,14845,0,1697144274,13088.307061120002,55.02755265000451,53524.55804904001 2023-10-12,20:57:56.000,285,11012487,14485,0,1697144275,13088.334006359997,54.94296308999765,53524.60695888001 2023-10-12,20:57:57.000,285,11012477,14165,0,1697144276,13088.232961709997,54.93591395999829,53524.59298464 2023-10-12,20:57:58.000,285,11012503,14445,0,1697144277,13088.138653369992,54.91476657000021,53524.52311344 2023-10-12,20:57:59.000,285,11012503,14205,0,1697144278,13088.098235509991,54.89361918000213,53524.53010056 2023-10-12,20:58:00.000,285,11012468,14525,0,1697144279,13088.084762890001,54.8513243999987,53524.55804904001 2023-10-12,20:58:01.000,285,11012504,14685,0,1697144280,13088.111708129996,54.78788223000447,53524.53010056 2023-10-12,20:58:02.000,285,11012499,14605,0,1697144281,13088.084762890001,54.830177010000625,53524.50215208 2023-10-12,20:58:03.000,285,11012499,14405,0,1697144282,13088.172334919997,54.773783969998476,53524.446255120005 2023-10-12,20:58:04.000,285,11012496,14405,0,1697144283,13088.286852190002,54.72444006000296,53524.48817784001 2023-10-12,20:58:05.000,285,11012513,14205,0,1697144284,13088.401369459993,54.68214527999953,53524.48817784001 2023-10-12,20:58:06.000,285,11012498,14285,0,1697144285,13088.482205179993,54.68919440999889,53524.50913920001 2023-10-12,20:58:07.000,285,11012492,14725,0,1697144286,13088.509150419988,54.72444006000296,53524.48119072 2023-10-12,20:58:08.000,285,11012478,14525,0,1697144287,13088.549568279988,54.7173909300036,53524.36939680001 2023-10-12,20:58:09.000,285,11012518,14405,0,1697144288,13088.515886729998,54.73853832000168,53524.446255120005 2023-10-12,20:58:10.000,285,11012460,14485,0,1697144289,13088.556304589998,54.780833099997835,53524.4742036 2023-10-12,20:58:11.000,285,11012486,14525,0,1697144290,13088.414842079997,54.85837352999806,53524.52311344 2023-10-12,20:58:12.000,285,11012530,14285,0,1697144291,13088.367687910002,54.89361918000213,53524.50215208 2023-10-12,20:58:13.000,285,11012518,14325,0,1697144292,13088.259906949992,54.95706135000364,53524.46721648001 2023-10-12,20:58:14.000,285,11012529,14405,0,1697144293,13088.239698019992,54.964110480003,53524.48119072 2023-10-12,20:58:15.000,285,11012488,14405,0,1697144294,13088.219489089992,54.97820874000172,53524.46022936 2023-10-12,20:58:16.000,285,11012506,14565,0,1697144295,13088.280115879992,54.97820874000172,53524.43228088 2023-10-12,20:58:17.000,285,11012543,14525,0,1697144296,13088.266643260002,54.93591395999829,53524.376383920004 2023-10-12,20:58:18.000,285,11012474,14685,0,1697144297,13088.347478980002,54.89361918000213,53524.36240968 2023-10-12,20:58:19.000,285,11012471,14445,0,1697144298,13088.468732560003,54.80902962000255,53524.397345280006 2023-10-12,20:58:20.000,285,11012506,14485,0,1697144299,13088.650612929989,54.75968570999976,53524.38337104 2023-10-12,20:58:21.000,285,11012481,14605,0,1697144300,13088.717976029999,54.660997890001454,53524.397345280006 2023-10-12,20:58:22.000,285,11012483,14245,0,1697144301,13088.731448649989,54.59050659000059,53524.3344612 2023-10-12,20:58:23.000,285,11012557,14405,0,1697144302,13088.79207543999,54.51296616000036,53524.35542256 2023-10-12,20:58:24.000,285,11012546,14405,0,1697144303,13088.717976029999,54.49886790000164,53524.39035816001 2023-10-12,20:58:25.000,285,11012510,14445,0,1697144304,13088.616931379998,54.505917030001,53524.35542256 2023-10-12,20:58:26.000,285,11012518,14365,0,1697144305,13088.509150419988,54.505917030001,53524.41131952 2023-10-12,20:58:27.000,285,11012488,14725,0,1697144306,13088.334006359997,54.57640833000187,53524.3344612 2023-10-12,20:58:28.000,285,11012531,14245,0,1697144307,13088.219489089992,54.611653979998664,53524.29253848 2023-10-12,20:58:29.000,285,11012457,14605,0,1697144308,13088.152125989996,54.63985050000338,53524.35542256 2023-10-12,20:58:30.000,285,11012508,14405,0,1697144309,13088.152125989996,54.703292670004885,53524.3344612 2023-10-12,20:58:31.000,285,11012520,14445,0,1697144310,13088.165598610001,54.710341800004244,53524.32048696001 2023-10-12,20:58:32.000,285,11012484,14525,0,1697144311,13088.280115879992,54.72444006000296,53524.34144832001 2023-10-12,20:58:33.000,285,11012491,14245,0,1697144312,13088.401369459993,54.7526365800004,53524.25760288 2023-10-12,20:58:34.000,285,11012505,14045,0,1697144313,13088.630403999989,54.73148919000232,53524.25760288 2023-10-12,20:58:35.000,285,11012488,14685,0,1697144314,13088.85270222999,54.73853832000168,53524.28555136 2023-10-12,20:58:36.000,285,11012513,14565,0,1697144315,13089.03458259999,54.660997890001454,53524.31349984 2023-10-12,20:58:37.000,285,11012476,14405,0,1697144316,13089.149099869996,54.63985050000338,53524.29253848 2023-10-12,20:58:38.000,285,11012541,14485,0,1697144317,13089.17604510999,54.604604849999305,53524.26459 2023-10-12,20:58:39.000,285,11012521,14205,0,1697144318,13089.149099869996,54.59050659000059,53524.23664152 2023-10-12,20:58:40.000,285,11012461,14565,0,1697144319,13089.068264149995,54.54821181000443,53524.25760288 2023-10-12,20:58:41.000,285,11012483,14405,0,1697144320,13088.967219499995,54.54821181000443,53524.229654400006 2023-10-12,20:58:42.000,285,11012503,14405,0,1697144321,13088.87964747,54.56231007000315,53524.30651272 2023-10-12,20:58:43.000,285,11012468,14445,0,1697144322,13088.798811749999,54.54821181000443,53524.32048696001 2023-10-12,20:58:44.000,285,11012503,14565,0,1697144323,13088.684294479994,54.54821181000443,53524.23664152 2023-10-12,20:58:45.000,285,11012485,14485,0,1697144324,13088.657349239998,54.56935920000251,53524.29253848 2023-10-12,20:58:46.000,285,11012504,14485,0,1697144325,13088.684294479994,54.53411354999844,53524.29952560001 2023-10-12,20:58:47.000,285,11012451,14445,0,1697144326,13088.637140309998,54.56935920000251,53524.17375744001 2023-10-12,20:58:48.000,285,11012483,14325,0,1697144327,13088.778602819999,54.51296616000036,53524.21568016 2023-10-12,20:58:49.000,285,11012484,14565,0,1697144328,13088.947010569995,54.52001528999972,53524.23664152 2023-10-12,20:58:50.000,285,11012477,14565,0,1697144329,13089.068264149995,54.56231007000315,53524.1947188 2023-10-12,20:58:51.000,285,11012483,14405,0,1697144330,13089.128890939995,54.58345746000123,53524.20170592001 2023-10-12,20:58:52.000,285,11012484,14445,0,1697144331,13089.236671899991,54.63280137000402,53524.1947188 2023-10-12,20:58:53.000,285,11012447,14565,0,1697144332,13089.304035000001,54.68919440999889,53524.25760288 2023-10-12,20:58:54.000,285,11012516,14565,0,1697144333,13089.351189169996,54.73853832000168,53524.35542256 2023-10-12,20:58:55.000,285,11012492,14365,0,1697144334,13089.20299035,54.79493136000383,53524.278564240005 2023-10-12,20:58:56.000,285,11012476,14725,0,1697144335,13089.18278142,54.830177010000625,53524.3344612 2023-10-12,20:58:57.000,285,11012503,14325,0,1697144336,13089.048055219995,54.886570050002774,53524.29253848 2023-10-12,20:58:58.000,285,11012463,14445,0,1697144337,13089.04131891,54.89361918000213,53524.26459 2023-10-12,20:58:59.000,285,11012474,14765,0,1697144338,13089.01437366999,54.886570050002774,53524.4043324 2023-10-12,20:59:00.000,285,11012502,14685,0,1697144339,13088.967219499995,54.85837352999806,53524.327474080004 2023-10-12,20:59:01.000,285,11012470,14325,0,1697144340,13088.98069212,54.830177010000625,53524.31349984 2023-10-12,20:59:02.000,285,11012482,14045,0,1697144341,13088.97395580999,54.76673483999912,53524.29253848 2023-10-12,20:59:03.000,285,11012494,14365,0,1697144342,13089.03458259999,54.703292670004885,53524.30651272 2023-10-12,20:59:04.000,285,11012500,14725,0,1697144343,13089.00090105,54.703292670004885,53524.159783200004 2023-10-12,20:59:05.000,285,11012549,14565,0,1697144344,13089.12215463,54.646899630002736,53524.24362864 2023-10-12,20:59:06.000,285,11012496,14525,0,1697144345,13089.17604510999,54.604604849999305,53524.25760288 2023-10-12,20:59:07.000,285,11012484,14325,0,1697144346,13089.17604510999,54.597555719999946,53524.30651272 2023-10-12,20:59:08.000,285,11012504,14685,0,1697144347,13089.19625403999,54.597555719999946,53524.28555136 2023-10-12,20:59:09.000,285,11012509,14405,0,1697144348,13089.22319928,54.653948760002095,53524.36240968 2023-10-12,20:59:10.000,285,11012497,14085,0,1697144349,13089.17604510999,54.69624353999825,53524.4043324 2023-10-12,20:59:11.000,285,11012482,14645,0,1697144350,13089.06152784,54.703292670004885,53524.41131952 2023-10-12,20:59:12.000,285,11012552,14485,0,1697144351,13089.01437366999,54.7526365800004,53524.31349984 2023-10-12,20:59:13.000,285,11012532,14405,0,1697144352,13089.00090105,54.79493136000383,53524.41131952 2023-10-12,20:59:14.000,285,11012520,14685,0,1697144353,13089.01437366999,54.8513243999987,53524.376383920004 2023-10-12,20:59:15.000,285,11012521,14885,0,1697144354,13088.99416473999,54.8513243999987,53524.4043324 2023-10-12,20:59:16.000,285,11012460,14885,0,1697144355,13089.048055219995,54.85837352999806,53524.36939680001 2023-10-12,20:59:17.000,285,11012511,14405,0,1697144356,13089.12215463,54.886570050002774,53524.41830664001 2023-10-12,20:59:18.000,285,11012492,14605,0,1697144357,13089.12215463,54.886570050002774,53524.38337104 2023-10-12,20:59:19.000,285,11012479,14485,0,1697144358,13089.209726659996,54.92886482999893,53524.38337104 2023-10-12,20:59:20.000,285,11012525,14525,0,1697144359,13089.277089759991,54.90771744000085,53524.42529376 2023-10-12,20:59:21.000,285,11012510,14605,0,1697144360,13089.330980239996,54.97115961000236,53524.46721648001 2023-10-12,20:59:22.000,285,11012450,14685,0,1697144361,13089.26361714,54.98525787000108,53524.41131952 2023-10-12,20:59:23.000,285,11012454,14525,0,1697144362,13089.256880829991,54.97820874000172,53524.45324224 2023-10-12,20:59:24.000,285,11012457,14325,0,1697144363,13089.297298689991,55.020503519997874,53524.48817784001 2023-10-12,20:59:25.000,285,11012520,14405,0,1697144364,13089.229935589996,55.03460178000387,53524.50913920001 2023-10-12,20:59:26.000,285,11012444,14365,0,1697144365,13089.16257249,55.055749170001945,53524.53010056 2023-10-12,20:59:27.000,285,11012529,14605,0,1697144366,13089.05479152999,55.055749170001945,53524.495164960004 2023-10-12,20:59:28.000,285,11012508,14365,0,1697144367,13088.926801639995,55.013454389998515,53524.46022936 2023-10-12,20:59:29.000,285,11012461,14565,0,1697144368,13088.825756989994,55.013454389998515,53524.45324224 2023-10-12,20:59:30.000,285,11012505,14445,0,1697144369,13088.819020679999,54.93591395999829,53524.53708768001 2023-10-12,20:59:31.000,285,11012453,14525,0,1697144370,13088.79207543999,54.85837352999806,53524.52311344 2023-10-12,20:59:32.000,285,11012508,14565,0,1697144371,13088.744921269994,54.837226139999984,53524.45324224 2023-10-12,20:59:33.000,285,11012512,14645,0,1697144372,13088.77186650999,54.78788223000447,53524.53708768001 2023-10-12,20:59:34.000,285,11012504,14365,0,1697144373,13088.81228436999,54.74558745000104,53524.46721648001 2023-10-12,20:59:35.000,285,11012475,14325,0,1697144374,13088.886383779995,54.75968570999976,53524.41830664001 2023-10-12,20:59:36.000,285,11012532,14565,0,1697144375,13089.00090105,54.84427526999934,53524.46022936 2023-10-12,20:59:37.000,285,11012475,14525,0,1697144376,13089.02110998,54.89361918000213,53524.35542256 2023-10-12,20:59:38.000,285,11012482,14245,0,1697144377,13089.14236356,54.92886482999893,53524.4043324 2023-10-12,20:59:39.000,285,11012437,14365,0,1697144378,13089.290562379996,54.964110480003,53524.50215208 2023-10-12,20:59:40.000,285,11012511,14445,0,1697144379,13089.330980239996,55.04165091000323,53524.516126320006 2023-10-12,20:59:41.000,285,11012505,14285,0,1697144380,13089.351189169996,55.12624047000281,53524.53010056 2023-10-12,20:59:42.000,285,11012507,14365,0,1697144381,13089.364661790001,55.17558437999833,53524.495164960004 2023-10-12,20:59:43.000,285,11012473,14445,0,1697144382,13089.337716549991,55.20378090000304,53524.516126320006 2023-10-12,20:59:44.000,285,11012447,14645,0,1697144383,13089.250144519996,55.239026549999835,53524.495164960004 2023-10-12,20:59:45.000,285,11012509,14725,0,1697144384,13089.22319928,55.25312480999855,53524.57202328 2023-10-12,20:59:46.000,285,11012460,14405,0,1697144385,13089.149099869996,55.26017393999791,53524.62792024 2023-10-12,20:59:47.000,285,11012516,14405,0,1697144386,13089.04131891,55.22492829000112,53524.57202328 2023-10-12,20:59:48.000,285,11012503,14405,0,1697144387,13089.04131891,55.16148611999961,53524.6488816 2023-10-12,20:59:49.000,285,11012505,14365,0,1697144388,13088.93353794999,55.112142210004095,53524.6488816 2023-10-12,20:59:50.000,285,11012486,14485,0,1697144389,13088.8998564,55.048700040002586,53524.662855840004 2023-10-12,20:59:51.000,285,11012501,14765,0,1697144390,13088.83249329999,55.048700040002586,53524.64189448 2023-10-12,20:59:52.000,285,11012473,14645,0,1697144391,13088.83249329999,55.069847430000664,53524.58599752001 2023-10-12,20:59:53.000,285,11012516,14725,0,1697144392,13088.79207543999,55.08394568999938,53524.55804904001 2023-10-12,20:59:54.000,285,11012514,14765,0,1697144393,13088.819020679999,55.119191340003454,53524.565036160006 2023-10-12,20:59:55.000,285,11012495,14485,0,1697144394,13088.906592709995,55.16148611999961,53524.64189448 2023-10-12,20:59:56.000,285,11012468,14205,0,1697144395,13088.8998564,55.18968264000432,53524.65586872001 2023-10-12,20:59:57.000,285,11012463,14565,0,1697144396,13088.906592709995,55.231977420000476,53524.544074800004 2023-10-12,20:59:58.000,285,11012475,14645,0,1697144397,13088.87291115999,55.26722307000455,53524.59997176 2023-10-12,20:59:59.000,285,11012462,14525,0,1697144398,13088.87291115999,55.288370460002625,53524.62792024 2023-10-12,21:00:00.000,285,11012480,14565,0,1697144399,13088.85270222999,55.32361610999942,53524.62792024 2023-10-12,21:00:01.000,285,11012557,14325,0,1697144400,13088.785339129994,55.32361610999942,53524.63490736001 2023-10-12,21:00:02.000,285,11012473,14485,0,1697144401,13088.677558169999,55.31656698000006,53524.63490736001 2023-10-12,21:00:03.000,285,11012514,14285,0,1697144402,13088.704503409994,55.3095178500007,53524.6488816 2023-10-12,21:00:04.000,285,11012491,14405,0,1697144403,13088.697767099999,55.281321330003266,53524.683817200006 2023-10-12,21:00:05.000,285,11012455,14365,0,1697144404,13088.664085549994,55.26017393999791,53524.64189448 2023-10-12,21:00:06.000,285,11012505,14765,0,1697144405,13088.583249829993,55.22492829000112,53524.711765680004 2023-10-12,21:00:07.000,285,11012497,14765,0,1697144406,13088.542831969993,55.25312480999855,53524.60695888001 2023-10-12,21:00:08.000,285,11012535,14845,0,1697144407,13088.502414109993,55.26722307000455,53524.55804904001 2023-10-12,21:00:09.000,285,11012464,14965,0,1697144408,13088.529359349988,55.288370460002625,53524.59298464 2023-10-12,21:00:10.000,285,11012476,14405,0,1697144409,13088.536095659998,55.26017393999791,53524.62093312 2023-10-12,21:00:11.000,285,11012496,14445,0,1697144410,13088.509150419988,55.32361610999942,53524.6488816 2023-10-12,21:00:12.000,285,11012491,14565,0,1697144411,13088.475468869998,55.344763500004774,53524.613946000005 2023-10-12,21:00:13.000,285,11012480,14485,0,1697144412,13088.482205179993,55.35886176000349,53524.6488816 2023-10-12,21:00:14.000,285,11012540,14525,0,1697144413,13088.461996249993,55.38705828000093,53524.67683008001 2023-10-12,21:00:15.000,285,11012525,14605,0,1697144414,13088.401369459993,55.42935306000436,53524.5790104 2023-10-12,21:00:16.000,285,11012541,14645,0,1697144415,13088.448523630002,55.415254799998365,53524.6488816 2023-10-12,21:00:17.000,285,11012455,14685,0,1697144416,13088.421578389993,55.506893490004586,53524.544074800004 2023-10-12,21:00:18.000,285,11012536,14285,0,1697144417,13088.441787319993,55.52804088000266,53524.58599752001 2023-10-12,21:00:19.000,285,11012470,14565,0,1697144418,13088.529359349988,55.54918827000074,53524.64189448 2023-10-12,21:00:20.000,285,11012475,14285,0,1697144419,13088.563040899993,55.5562374000001,53524.683817200006 2023-10-12,21:00:21.000,285,11012501,14605,0,1697144420,13088.650612929989,55.56328652999946,53524.62792024 2023-10-12,21:00:22.000,285,11012505,14405,0,1697144421,13088.596722449998,55.59853218000353,53524.6488816 2023-10-12,21:00:23.000,285,11012503,15045,0,1697144422,13088.670821859989,55.61263044000225,53524.63490736001 2023-10-12,21:00:24.000,285,11012558,14525,0,1697144423,13088.697767099999,55.61967957000161,53524.69779144 2023-10-12,21:00:25.000,285,11012504,14605,0,1697144424,13088.677558169999,55.60558131000289,53524.67683008001 2023-10-12,21:00:26.000,285,11012459,14885,0,1697144425,13088.731448649989,55.62672870000097,53524.7187528 2023-10-12,21:00:27.000,285,11012488,14445,0,1697144426,13088.691030789989,55.66197434999776,53524.65586872001 2023-10-12,21:00:28.000,285,11012475,14285,0,1697144427,13088.657349239998,55.57738478999818,53524.732727040006 2023-10-12,21:00:29.000,285,11012490,14845,0,1697144428,13088.657349239998,55.59853218000353,53524.74670128 2023-10-12,21:00:30.000,285,11012467,14445,0,1697144429,13088.549568279988,55.5562374000001,53524.75368840001 2023-10-12,21:00:31.000,285,11012497,14405,0,1697144430,13088.468732560003,55.54918827000074,53524.77464976001 2023-10-12,21:00:32.000,285,11012482,14685,0,1697144431,13088.414842079997,55.5562374000001,53524.70477856001 2023-10-12,21:00:33.000,285,11012444,14605,0,1697144432,13088.347478980002,55.54918827000074,53524.64189448 2023-10-12,21:00:34.000,285,11012499,14765,0,1697144433,13088.441787319993,55.506893490004586,53524.74670128 2023-10-12,21:00:35.000,285,11012507,14565,0,1697144434,13088.428314700002,55.506893490004586,53524.74670128 2023-10-12,21:00:36.000,285,11012524,14165,0,1697144435,13088.455259939998,55.48574609999923,53524.79561112 2023-10-12,21:00:37.000,285,11012542,14765,0,1697144436,13088.475468869998,55.47869696999987,53524.788624 2023-10-12,21:00:38.000,285,11012553,14685,0,1697144437,13088.448523630002,55.48574609999923,53524.76067552 2023-10-12,21:00:39.000,285,11012524,14565,0,1697144438,13088.502414109993,55.48574609999923,53524.75368840001 2023-10-12,21:00:40.000,285,11012491,14645,0,1697144439,13088.529359349988,55.464598710001155,53524.711765680004 2023-10-12,21:00:41.000,285,11012489,14765,0,1697144440,13088.623667689993,55.48574609999923,53524.73971416 2023-10-12,21:00:42.000,285,11012488,14805,0,1697144441,13088.623667689993,55.49279522999859,53524.70477856001 2023-10-12,21:00:43.000,285,11012507,14445,0,1697144442,13088.75165757999,55.48574609999923,53524.6488816 2023-10-12,21:00:44.000,285,11012506,14525,0,1697144443,13088.83922961,55.54213914000138,53524.76766264 2023-10-12,21:00:45.000,285,11012460,14445,0,1697144444,13088.8998564,55.59853218000353,53524.76766264 2023-10-12,21:00:46.000,285,11012485,14645,0,1697144445,13088.94027426,55.59853218000353,53524.81657248 2023-10-12,21:00:47.000,285,11012483,14565,0,1697144446,13088.87291115999,55.704269130001194,53524.69080432 2023-10-12,21:00:48.000,285,11012519,14645,0,1697144447,13088.967219499995,55.73246564999863,53524.732727040006 2023-10-12,21:00:49.000,285,11012484,14645,0,1697144448,13089.007637359995,55.77476043000206,53524.74670128 2023-10-12,21:00:50.000,285,11012516,14685,0,1697144449,13089.048055219995,55.78885869000078,53524.788624 2023-10-12,21:00:51.000,285,11012488,14525,0,1697144450,13089.007637359995,55.85230086000229,53524.79561112 2023-10-12,21:00:52.000,285,11012486,14245,0,1697144451,13088.93353794999,55.817055209998216,53524.788624 2023-10-12,21:00:53.000,285,11012537,14205,0,1697144452,13088.93353794999,55.83820260000357,53524.900417920006 2023-10-12,21:00:54.000,285,11012533,14605,0,1697144453,13088.85270222999,55.85934999000165,53524.9283664 2023-10-12,21:00:55.000,285,11012491,14205,0,1697144454,13088.744921269994,55.85230086000229,53524.83753384 2023-10-12,21:00:56.000,285,11012562,14485,0,1697144455,13088.610195069989,55.84525173000293,53524.788624 2023-10-12,21:00:57.000,285,11012518,14285,0,1697144456,13088.515886729998,55.85230086000229,53524.83753384 2023-10-12,21:00:58.000,285,11012514,14485,0,1697144457,13088.502414109993,55.85230086000229,53524.90740504 2023-10-12,21:00:59.000,285,11012517,14525,0,1697144458,13088.401369459993,55.81000607999886,53524.77464976001 2023-10-12,21:01:00.000,285,11012511,14245,0,1697144459,13088.381160529992,55.76066217000334,53524.80259824001 2023-10-12,21:01:01.000,285,11012471,14645,0,1697144460,13088.374424219997,55.7677113000027,53524.84452096001 2023-10-12,21:01:02.000,285,11012497,14645,0,1697144461,13088.401369459993,55.71836738999991,53524.830546720004 2023-10-12,21:01:03.000,285,11012513,14605,0,1697144462,13088.313797429997,55.71131826000055,53524.76067552 2023-10-12,21:01:04.000,285,11012482,14205,0,1697144463,13088.414842079997,55.683121740003116,53524.80259824001 2023-10-12,21:01:05.000,285,11012530,14165,0,1697144464,13088.387896840002,55.697220000001835,53524.683817200006 2023-10-12,21:01:06.000,285,11012457,14365,0,1697144465,13088.441787319993,55.683121740003116,53524.67683008001 2023-10-12,21:01:07.000,285,11012525,14365,0,1697144466,13088.522623039993,55.66197434999776,53524.76766264 2023-10-12,21:01:08.000,285,11012481,14565,0,1697144467,13088.563040899993,55.59853218000353,53524.781636880005 2023-10-12,21:01:09.000,285,11012500,14205,0,1697144468,13088.616931379998,55.61263044000225,53524.76766264 2023-10-12,21:01:10.000,285,11012546,14485,0,1697144469,13088.576513519998,55.58443392000481,53524.67683008001 2023-10-12,21:01:11.000,285,11012514,14285,0,1697144470,13088.589986139988,55.60558131000289,53524.683817200006 2023-10-12,21:01:12.000,285,11012505,14485,0,1697144471,13088.616931379998,55.61967957000161,53524.683817200006 2023-10-12,21:01:13.000,285,11012460,14365,0,1697144472,13088.556304589998,55.66197434999776,53524.62093312 2023-10-12,21:01:14.000,285,11012484,14525,0,1697144473,13088.596722449998,55.704269130001194,53524.64189448 2023-10-12,21:01:15.000,285,11012481,14405,0,1697144474,13088.657349239998,55.73246564999863,53524.64189448 2023-10-12,21:01:16.000,285,11012513,14405,0,1697144475,13088.75165757999,55.72541651999927,53524.76067552 2023-10-12,21:01:17.000,285,11012492,14325,0,1697144476,13088.778602819999,55.746563910004625,53524.74670128 2023-10-12,21:01:18.000,285,11012497,14605,0,1697144477,13088.724712339994,55.8029569499995,53524.70477856001 2023-10-12,21:01:19.000,285,11012469,14485,0,1697144478,13088.79207543999,55.78885869000078,53524.7187528 2023-10-12,21:01:20.000,285,11012522,14525,0,1697144479,13088.77186650999,55.84525173000293,53524.69779144 2023-10-12,21:01:21.000,285,11012537,14405,0,1697144480,13088.819020679999,55.873448250000365,53524.75368840001 2023-10-12,21:01:22.000,285,11012562,14325,0,1697144481,13088.758393889999,55.95803780999995,53524.73971416 2023-10-12,21:01:23.000,285,11012527,14405,0,1697144482,13088.758393889999,55.90869390000444,53524.732727040006 2023-10-12,21:01:24.000,285,11012496,14405,0,1697144483,13088.778602819999,55.9016447699978,53524.77464976001 2023-10-12,21:01:25.000,285,11012482,14685,0,1697144484,13088.77186650999,55.88754650999908,53524.81657248 2023-10-12,21:01:26.000,285,11012481,14645,0,1697144485,13088.724712339994,55.866399120001006,53524.76766264 2023-10-12,21:01:27.000,285,11012505,14525,0,1697144486,13088.724712339994,55.83115347000421,53524.72573992001 2023-10-12,21:01:28.000,285,11012468,14725,0,1697144487,13088.643876619994,55.79590782000014,53524.66984296 2023-10-12,21:01:29.000,285,11012482,14565,0,1697144488,13088.664085549994,55.7677113000027,53524.65586872001 2023-10-12,21:01:30.000,285,11012455,14645,0,1697144489,13088.731448649989,55.753613040003984,53524.72573992001 2023-10-12,21:01:31.000,285,11012505,14565,0,1697144490,13088.711239719989,55.683121740003116,53524.75368840001 2023-10-12,21:01:32.000,285,11012507,14525,0,1697144491,13088.650612929989,55.683121740003116,53524.76766264 2023-10-12,21:01:33.000,285,11012507,14525,0,1697144492,13088.650612929989,55.62672870000097,53524.7187528 2023-10-12,21:01:34.000,285,11012462,14325,0,1697144493,13088.670821859989,55.647876089999045,53524.69779144 2023-10-12,21:01:35.000,285,11012495,14565,0,1697144494,13088.643876619994,55.61263044000225,53524.67683008001 2023-10-12,21:01:36.000,285,11012440,14605,0,1697144495,13088.610195069989,55.640826959999686,53524.69779144 2023-10-12,21:01:37.000,285,11012539,14525,0,1697144496,13088.623667689993,55.60558131000289,53524.6488816 2023-10-12,21:01:38.000,285,11012533,14485,0,1697144497,13088.542831969993,55.647876089999045,53524.58599752001 2023-10-12,21:01:39.000,285,11012503,14565,0,1697144498,13088.630403999989,55.654925219998404,53524.66984296 2023-10-12,21:01:40.000,285,11012516,14405,0,1697144499,13088.684294479994,55.683121740003116,53524.67683008001 2023-10-12,21:01:41.000,285,11012485,14445,0,1697144500,13088.731448649989,55.697220000001835,53524.70477856001 2023-10-12,21:01:42.000,285,11012485,14285,0,1697144501,13088.738184959999,55.704269130001194,53524.7187528 2023-10-12,21:01:43.000,285,11012500,14725,0,1697144502,13088.798811749999,55.690170870002476,53524.63490736001 2023-10-12,21:01:44.000,285,11012510,14605,0,1697144503,13088.83249329999,55.704269130001194,53524.63490736001 2023-10-12,21:01:45.000,285,11012478,14325,0,1697144504,13088.85943854,55.683121740003116,53524.60695888001 2023-10-12,21:01:46.000,285,11012483,14365,0,1697144505,13088.886383779995,55.73246564999863,53524.58599752001 2023-10-12,21:01:47.000,285,11012503,14365,0,1697144506,13088.92006533,55.704269130001194,53524.62792024 2023-10-12,21:01:48.000,285,11012492,14525,0,1697144507,13088.98069212,55.71836738999991,53524.59298464 2023-10-12,21:01:49.000,285,11012480,14405,0,1697144508,13089.00090105,55.71836738999991,53524.66984296 2023-10-12,21:01:50.000,285,11012471,14525,0,1697144509,13088.95374687999,55.746563910004625,53524.69080432 2023-10-12,21:01:51.000,285,11012516,14205,0,1697144510,13088.95374687999,55.73246564999863,53524.613946000005 2023-10-12,21:01:52.000,285,11012528,14485,0,1697144511,13088.8998564,55.72541651999927,53524.62093312 2023-10-12,21:01:53.000,285,11012498,14645,0,1697144512,13088.819020679999,55.746563910004625,53524.5790104 2023-10-12,21:01:54.000,285,11012505,14685,0,1697144513,13088.83249329999,55.77476043000206,53524.67683008001 2023-10-12,21:01:55.000,285,11012517,14485,0,1697144514,13088.845965919994,55.7677113000027,53524.66984296 2023-10-12,21:01:56.000,285,11012457,14365,0,1697144515,13088.758393889999,55.79590782000014,53524.62792024 2023-10-12,21:01:57.000,285,11012512,14725,0,1697144516,13088.77186650999,55.83115347000421,53524.66984296 2023-10-12,21:01:58.000,285,11012523,14605,0,1697144517,13088.75165757999,55.85230086000229,53524.613946000005 2023-10-12,21:01:59.000,285,11012473,14885,0,1697144518,13088.75165757999,55.84525173000293,53524.5790104 2023-10-12,21:02:00.000,285,11012488,14645,0,1697144519,13088.717976029999,55.81000607999886,53524.59298464 2023-10-12,21:02:01.000,285,11012460,14605,0,1697144520,13088.677558169999,55.8029569499995,53524.52311344 2023-10-12,21:02:02.000,285,11012513,14445,0,1697144521,13088.75165757999,55.82410434000485,53524.52311344 2023-10-12,21:02:03.000,285,11012520,14365,0,1697144522,13088.83922961,55.77476043000206,53524.59997176 2023-10-12,21:02:04.000,285,11012476,14525,0,1697144523,13088.85943854,55.817055209998216,53524.57202328 2023-10-12,21:02:05.000,285,11012487,14885,0,1697144524,13088.87964747,55.77476043000206,53524.60695888001 2023-10-12,21:02:06.000,285,11012489,14525,0,1697144525,13088.886383779995,55.746563910004625,53524.55106192 2023-10-12,21:02:07.000,285,11012476,14525,0,1697144526,13088.97395580999,55.697220000001835,53524.55106192 2023-10-12,21:02:08.000,285,11012467,14565,0,1697144527,13089.007637359995,55.72541651999927,53524.53708768001 2023-10-12,21:02:09.000,285,11012483,14405,0,1697144528,13088.967219499995,55.73951477999799,53524.446255120005 2023-10-12,21:02:10.000,285,11012543,14725,0,1697144529,13089.068264149995,55.72541651999927,53524.52311344 2023-10-12,21:02:11.000,285,11012528,14525,0,1697144530,13089.13562724999,55.753613040003984,53524.53708768001 2023-10-12,21:02:12.000,285,11012493,14485,0,1697144531,13089.08173677,55.73951477999799,53524.50913920001 2023-10-12,21:02:13.000,285,11012511,14205,0,1697144532,13089.17604510999,55.73951477999799,53524.50913920001 2023-10-12,21:02:14.000,285,11012509,14685,0,1697144533,13089.12215463,55.78885869000078,53524.516126320006 2023-10-12,21:02:15.000,285,11012505,14565,0,1697144534,13089.189517729996,55.78180956000142,53524.544074800004 2023-10-12,21:02:16.000,285,11012518,14645,0,1697144535,13089.169308799996,55.78885869000078,53524.48119072 2023-10-12,21:02:17.000,285,11012540,14485,0,1697144536,13089.236671899991,55.83115347000421,53524.516126320006 2023-10-12,21:02:18.000,285,11012484,14605,0,1697144537,13089.24340821,55.85934999000165,53524.58599752001 2023-10-12,21:02:19.000,285,11012522,14565,0,1697144538,13089.290562379996,55.85934999000165,53524.59298464 2023-10-12,21:02:20.000,285,11012492,14285,0,1697144539,13089.22319928,55.90869390000444,53524.495164960004 2023-10-12,21:02:21.000,285,11012503,14525,0,1697144540,13089.250144519996,55.88754650999908,53524.60695888001 2023-10-12,21:02:22.000,285,11012544,14525,0,1697144541,13089.216462969991,55.88754650999908,53524.59997176 2023-10-12,21:02:23.000,285,11012511,14405,0,1697144542,13089.14236356,55.90869390000444,53524.565036160006 2023-10-12,21:02:24.000,285,11012524,14565,0,1697144543,13089.08173677,55.90869390000444,53524.62792024 2023-10-12,21:02:25.000,285,11012550,14645,0,1697144544,13089.04131891,55.89459563999844,53524.60695888001 2023-10-12,21:02:26.000,285,11012517,14525,0,1697144545,13088.95374687999,55.85934999000165,53524.58599752001 2023-10-12,21:02:27.000,285,11012483,14605,0,1697144546,13088.96048319,55.88754650999908,53524.59997176 2023-10-12,21:02:28.000,285,11012496,14525,0,1697144547,13088.96048319,55.873448250000365,53524.69080432 2023-10-12,21:02:29.000,285,11012497,14525,0,1697144548,13088.94027426,55.82410434000485,53524.67683008001 2023-10-12,21:02:30.000,285,11012549,14485,0,1697144549,13088.92006533,55.85230086000229,53524.69080432 2023-10-12,21:02:31.000,285,11012525,14845,0,1697144550,13088.819020679999,55.866399120001006,53524.613946000005 2023-10-12,21:02:32.000,285,11012512,14285,0,1697144551,13088.825756989994,55.82410434000485,53524.60695888001 2023-10-12,21:02:33.000,285,11012512,14645,0,1697144552,13088.85270222999,55.77476043000206,53524.62792024 2023-10-12,21:02:34.000,285,11012476,14685,0,1697144553,13088.866174849994,55.78885869000078,53524.662855840004 2023-10-12,21:02:35.000,285,11012464,14365,0,1697144554,13088.85943854,55.7677113000027,53524.59298464 2023-10-12,21:02:36.000,285,11012501,14725,0,1697144555,13088.926801639995,55.753613040003984,53524.6488816 2023-10-12,21:02:37.000,285,11012512,14445,0,1697144556,13088.96048319,55.76066217000334,53524.6488816 2023-10-12,21:02:38.000,285,11012494,14525,0,1697144557,13088.91332901999,55.82410434000485,53524.613946000005 2023-10-12,21:02:39.000,285,11012504,14725,0,1697144558,13088.886383779995,55.79590782000014,53524.53010056 2023-10-12,21:02:40.000,285,11012490,14565,0,1697144559,13088.8998564,55.83115347000421,53524.516126320006 2023-10-12,21:02:41.000,285,11012482,14525,0,1697144560,13088.96048319,55.81000607999886,53524.60695888001 2023-10-12,21:02:42.000,285,11012483,14365,0,1697144561,13088.93353794999,55.82410434000485,53524.58599752001 2023-10-12,21:02:43.000,285,11012489,14405,0,1697144562,13088.93353794999,55.866399120001006,53524.53010056 2023-10-12,21:02:44.000,285,11012439,14445,0,1697144563,13088.97395580999,55.84525173000293,53524.63490736001 2023-10-12,21:02:45.000,285,11012528,14685,0,1697144564,13088.87291115999,55.873448250000365,53524.565036160006 2023-10-12,21:02:46.000,285,11012538,14565,0,1697144565,13088.94027426,55.82410434000485,53524.64189448 2023-10-12,21:02:47.000,285,11012503,14525,0,1697144566,13088.926801639995,55.82410434000485,53524.613946000005 2023-10-12,21:02:48.000,285,11012494,14445,0,1697144567,13088.83922961,55.81000607999886,53524.55106192 2023-10-12,21:02:49.000,285,11012477,14765,0,1697144568,13088.866174849994,55.8029569499995,53524.58599752001 2023-10-12,21:02:50.000,285,11012554,14725,0,1697144569,13088.819020679999,55.76066217000334,53524.58599752001 2023-10-12,21:02:51.000,285,11012529,14285,0,1697144570,13088.825756989994,55.7677113000027,53524.58599752001 2023-10-12,21:02:52.000,285,11012507,14685,0,1697144571,13088.85270222999,55.73246564999863,53524.55804904001 2023-10-12,21:02:53.000,285,11012486,14525,0,1697144572,13088.87964747,55.6690234800044,53524.59298464 2023-10-12,21:02:54.000,285,11012519,14725,0,1697144573,13088.886383779995,55.66197434999776,53524.59298464 2023-10-12,21:02:55.000,285,11012545,14805,0,1697144574,13088.91332901999,55.647876089999045,53524.59997176 2023-10-12,21:02:56.000,285,11012440,14685,0,1697144575,13088.845965919994,55.62672870000097,53524.53708768001 2023-10-12,21:02:57.000,285,11012555,14525,0,1697144576,13088.85270222999,55.61263044000225,53524.55106192 2023-10-12,21:02:58.000,285,11012513,14645,0,1697144577,13088.87964747,55.62672870000097,53524.55106192 2023-10-12,21:02:59.000,285,11012513,14565,0,1697144578,13088.987428429995,55.640826959999686,53524.64189448 2023-10-12,21:03:00.000,285,11012489,14525,0,1697144579,13088.947010569995,55.61967957000161,53524.62093312 2023-10-12,21:03:01.000,285,11012507,14165,0,1697144580,13088.96048319,55.61967957000161,53524.58599752001 2023-10-12,21:03:02.000,285,11012535,14525,0,1697144581,13088.89312008999,55.61967957000161,53524.53708768001 2023-10-12,21:03:03.000,285,11012524,14725,0,1697144582,13088.906592709995,55.66197434999776,53524.516126320006 2023-10-12,21:03:04.000,285,11012501,14325,0,1697144583,13088.906592709995,55.697220000001835,53524.59298464 2023-10-12,21:03:05.000,285,11012478,14285,0,1697144584,13088.906592709995,55.753613040003984,53524.55106192 2023-10-12,21:03:06.000,285,11012508,14445,0,1697144585,13088.92006533,55.753613040003984,53524.544074800004 2023-10-12,21:03:07.000,285,11012507,14485,0,1697144586,13088.92006533,55.83820260000357,53524.53708768001 2023-10-12,21:03:08.000,285,11012503,14725,0,1697144587,13088.99416473999,55.84525173000293,53524.57202328 2023-10-12,21:03:09.000,285,11012476,14565,0,1697144588,13089.04131891,55.88754650999908,53524.59997176 2023-10-12,21:03:10.000,285,11012537,14925,0,1697144589,13089.05479152999,55.915743030003796,53524.60695888001 2023-10-12,21:03:11.000,285,11012477,14525,0,1697144590,13089.068264149995,55.95098868000059,53524.565036160006 2023-10-12,21:03:12.000,285,11012479,14525,0,1697144591,13089.00090105,55.97918519999803,53524.53708768001 2023-10-12,21:03:13.000,285,11012518,14605,0,1697144592,13089.108682009995,55.98623433000466,53524.55106192 2023-10-12,21:03:14.000,285,11012522,14485,0,1697144593,13089.189517729996,56.03557824000018,53524.732727040006 2023-10-12,21:03:15.000,285,11012523,14645,0,1697144594,13089.22319928,56.042627369999536,53524.711765680004 2023-10-12,21:03:16.000,285,11012502,14765,0,1697144595,13089.250144519996,56.02147998000146,53524.69779144 2023-10-12,21:03:17.000,285,11012503,14565,0,1697144596,13089.236671899991,56.02147998000146,53524.75368840001 2023-10-12,21:03:18.000,285,11012530,14725,0,1697144597,13089.216462969991,56.02852911000082,53524.74670128 2023-10-12,21:03:19.000,285,11012490,14805,0,1697144598,13089.209726659996,56.0144308500021,53524.67683008001 2023-10-12,21:03:20.000,285,11012488,14445,0,1697144599,13089.17604510999,55.98623433000466,53524.7187528 2023-10-12,21:03:21.000,285,11012475,14525,0,1697144600,13089.09520938999,56.0144308500021,53524.67683008001 2023-10-12,21:03:22.000,285,11012481,14685,0,1697144601,13089.03458259999,56.049676499998895,53524.7187528 2023-10-12,21:03:23.000,285,11012483,14725,0,1697144602,13089.09520938999,56.049676499998895,53524.781636880005 2023-10-12,21:03:24.000,285,11012516,14365,0,1697144603,13089.04131891,56.056725629998255,53524.72573992001 2023-10-12,21:03:25.000,285,11012491,14725,0,1697144604,13089.00090105,56.07787302000361,53524.73971416 2023-10-12,21:03:26.000,285,11012529,14845,0,1697144605,13088.987428429995,56.049676499998895,53524.75368840001 2023-10-12,21:03:27.000,285,11012466,14245,0,1697144606,13088.947010569995,56.113118670000404,53524.711765680004 2023-10-12,21:03:28.000,285,11012524,14965,0,1697144607,13088.8998564,56.07787302000361,53524.711765680004 2023-10-12,21:03:29.000,285,11012452,14485,0,1697144608,13088.886383779995,56.06377476000489,53524.66984296 2023-10-12,21:03:30.000,285,11012555,14845,0,1697144609,13088.926801639995,56.02852911000082,53524.72573992001 2023-10-12,21:03:31.000,285,11012494,14605,0,1697144610,13088.967219499995,55.99328346000402,53524.76766264 2023-10-12,21:03:32.000,285,11012472,14645,0,1697144611,13088.947010569995,55.96508693999931,53524.788624 2023-10-12,21:03:33.000,285,11012521,14645,0,1697144612,13088.906592709995,55.97918519999803,53524.66984296 2023-10-12,21:03:34.000,285,11012561,14645,0,1697144613,13088.96048319,55.90869390000444,53524.75368840001 2023-10-12,21:03:35.000,285,11012537,14525,0,1697144614,13088.906592709995,55.90869390000444,53524.683817200006 2023-10-12,21:03:36.000,285,11012523,14405,0,1697144615,13088.87964747,55.880497379999724,53524.7187528 2023-10-12,21:03:37.000,285,11012464,14605,0,1697144616,13088.85270222999,55.85934999000165,53524.69080432 2023-10-12,21:03:38.000,285,11012501,14525,0,1697144617,13088.85270222999,55.83115347000421,53524.683817200006 2023-10-12,21:03:39.000,285,11012493,14525,0,1697144618,13088.87964747,55.78885869000078,53524.73971416 2023-10-12,21:03:40.000,285,11012520,14725,0,1697144619,13088.89312008999,55.72541651999927,53524.70477856001 2023-10-12,21:03:41.000,285,11012519,14485,0,1697144620,13088.91332901999,55.73246564999863,53524.66984296 2023-10-12,21:03:42.000,285,11012535,14285,0,1697144621,13088.89312008999,55.73246564999863,53524.58599752001 2023-10-12,21:03:43.000,285,11012506,14405,0,1697144622,13088.926801639995,55.71836738999991,53524.62093312 2023-10-12,21:03:44.000,285,11012484,14845,0,1697144623,13088.96048319,55.67607261000376,53524.66984296 2023-10-12,21:03:45.000,285,11012487,14645,0,1697144624,13088.98069212,55.654925219998404,53524.613946000005 2023-10-12,21:03:46.000,285,11012466,14565,0,1697144625,13089.02110998,55.67607261000376,53524.62792024 2023-10-12,21:03:47.000,285,11012433,14765,0,1697144626,13088.99416473999,55.72541651999927,53524.6488816 2023-10-12,21:03:48.000,285,11012522,14645,0,1697144627,13089.048055219995,55.71131826000055,53524.67683008001 2023-10-12,21:03:49.000,285,11012518,14885,0,1697144628,13089.108682009995,55.7677113000027,53524.711765680004 2023-10-12,21:03:50.000,285,11012519,14645,0,1697144629,13089.068264149995,55.7677113000027,53524.69779144 2023-10-12,21:03:51.000,285,11012476,14245,0,1697144630,13089.01437366999,55.82410434000485,53524.62093312 2023-10-12,21:03:52.000,285,11012551,14645,0,1697144631,13089.09520938999,55.8029569499995,53524.64189448 2023-10-12,21:03:53.000,285,11012526,14565,0,1697144632,13089.08173677,55.84525173000293,53524.69779144 2023-10-12,21:03:54.000,285,11012537,14685,0,1697144633,13089.04131891,55.85934999000165,53524.662855840004 2023-10-12,21:03:55.000,285,11012545,14645,0,1697144634,13089.027846289995,55.873448250000365,53524.62792024 2023-10-12,21:03:56.000,285,11012495,14885,0,1697144635,13089.128890939995,55.817055209998216,53524.683817200006 2023-10-12,21:03:57.000,285,11012514,14525,0,1697144636,13089.12215463,55.85934999000165,53524.74670128 2023-10-12,21:03:58.000,285,11012548,14445,0,1697144637,13089.15583617999,55.85230086000229,53524.711765680004 2023-10-12,21:03:59.000,285,11012514,14565,0,1697144638,13089.15583617999,55.85230086000229,53524.711765680004 2023-10-12,21:04:00.000,285,11012552,14405,0,1697144639,13089.17604510999,55.81000607999886,53524.67683008001 2023-10-12,21:04:01.000,285,11012485,14805,0,1697144640,13089.149099869996,55.83820260000357,53524.60695888001 2023-10-12,21:04:02.000,285,11012487,14845,0,1697144641,13089.236671899991,55.84525173000293,53524.67683008001 2023-10-12,21:04:03.000,285,11012547,14925,0,1697144642,13089.270353449996,55.83820260000357,53524.683817200006 2023-10-12,21:04:04.000,285,11012532,14725,0,1697144643,13089.297298689991,55.79590782000014,53524.70477856001 2023-10-12,21:04:05.000,285,11012515,14685,0,1697144644,13089.26361714,55.817055209998216,53524.711765680004 2023-10-12,21:04:06.000,285,11012527,14685,0,1697144645,13089.236671899991,55.85934999000165,53524.69080432 2023-10-12,21:04:07.000,285,11012505,14925,0,1697144646,13089.250144519996,55.85934999000165,53524.69779144 2023-10-12,21:04:08.000,285,11012551,14805,0,1697144647,13089.26361714,55.89459563999844,53524.7187528 2023-10-12,21:04:09.000,285,11012495,14805,0,1697144648,13089.256880829991,55.95098868000059,53524.69779144 2023-10-12,21:04:10.000,285,11012504,14525,0,1697144649,13089.256880829991,55.9016447699978,53524.65586872001 2023-10-12,21:04:11.000,285,11012512,14365,0,1697144650,13089.351189169996,55.94393955000123,53524.66984296 2023-10-12,21:04:12.000,285,11012512,14645,0,1697144651,13089.391607029997,55.94393955000123,53524.683817200006 2023-10-12,21:04:13.000,285,11012521,14525,0,1697144652,13089.418552269992,55.97213606999867,53524.72573992001 2023-10-12,21:04:14.000,285,11012539,14445,0,1697144653,13089.492651679997,56.00033259000338,53524.70477856001 2023-10-12,21:04:15.000,285,11012491,14565,0,1697144654,13089.533069539997,56.0144308500021,53524.7187528 2023-10-12,21:04:16.000,285,11012475,15045,0,1697144655,13089.506124300002,56.02147998000146,53524.711765680004 2023-10-12,21:04:17.000,285,11012487,14845,0,1697144656,13089.533069539997,56.042627369999536,53524.6488816 2023-10-12,21:04:18.000,285,11012508,14885,0,1697144657,13089.553278469997,56.049676499998895,53524.64189448 2023-10-12,21:04:19.000,285,11012528,14805,0,1697144658,13089.681268359993,56.06377476000489,53524.79561112 2023-10-12,21:04:20.000,285,11012486,14805,0,1697144659,13089.634114189997,56.08492215000297,53524.69080432 2023-10-12,21:04:21.000,285,11012460,14765,0,1697144660,13089.667795740002,56.07082389000425,53524.73971416 2023-10-12,21:04:22.000,285,11012516,14725,0,1697144661,13089.647586810002,56.056725629998255,53524.711765680004 2023-10-12,21:04:23.000,285,11012481,14965,0,1697144662,13089.674532049998,56.06377476000489,53524.75368840001 2023-10-12,21:04:24.000,285,11012514,14885,0,1697144663,13089.688004670003,56.0144308500021,53524.74670128 2023-10-12,21:04:25.000,285,11012528,14805,0,1697144664,13089.607168950002,56.02852911000082,53524.70477856001 2023-10-12,21:04:26.000,285,11012499,14805,0,1697144665,13089.654323119998,56.02852911000082,53524.781636880005 2023-10-12,21:04:27.000,285,11012488,14525,0,1697144666,13089.580223709992,56.08492215000297,53524.73971416 2023-10-12,21:04:28.000,285,11012506,14925,0,1697144667,13089.593696329997,56.056725629998255,53524.74670128 2023-10-12,21:04:29.000,285,11012485,14805,0,1697144668,13089.640850499993,56.03557824000018,53524.851508080006 2023-10-12,21:04:30.000,285,11012527,14605,0,1697144669,13089.640850499993,56.02147998000146,53524.80958536 2023-10-12,21:04:31.000,285,11012534,14485,0,1697144670,13089.546542160002,56.00033259000338,53524.75368840001 2023-10-12,21:04:32.000,285,11012484,14525,0,1697144671,13089.526333230002,56.03557824000018,53524.77464976001 2023-10-12,21:04:33.000,285,11012504,14885,0,1697144672,13089.546542160002,56.02147998000146,53524.788624 2023-10-12,21:04:34.000,285,11012496,14805,0,1697144673,13089.465706440002,56.00033259000338,53524.77464976001 2023-10-12,21:04:35.000,285,11012510,14805,0,1697144674,13089.492651679997,56.02147998000146,53524.80958536 2023-10-12,21:04:36.000,285,11012483,14965,0,1697144675,13089.492651679997,55.98623433000466,53524.830546720004 2023-10-12,21:04:37.000,285,11012473,14685,0,1697144676,13089.452233819997,55.99328346000402,53524.79561112 2023-10-12,21:04:38.000,285,11012522,14965,0,1697144677,13089.533069539997,55.922792160003155,53524.830546720004 2023-10-12,21:04:39.000,285,11012541,14565,0,1697144678,13089.479179059992,55.97213606999867,53524.788624 2023-10-12,21:04:40.000,285,11012488,14205,0,1697144679,13089.560014779992,55.97918519999803,53524.87246944001 2023-10-12,21:04:41.000,285,11012589,14285,0,1697144680,13089.620641569993,55.95098868000059,53524.87246944001 2023-10-12,21:04:42.000,285,11012525,14765,0,1697144681,13089.627377880002,55.915743030003796,53524.82355960001 2023-10-12,21:04:43.000,285,11012488,14725,0,1697144682,13089.661059429993,55.95098868000059,53524.87246944001 2023-10-12,21:04:44.000,285,11012491,14725,0,1697144683,13089.714949909998,55.922792160003155,53524.8584952 2023-10-12,21:04:45.000,285,11012533,14645,0,1697144684,13089.815994559998,55.93689042000187,53524.9283664 2023-10-12,21:04:46.000,285,11012534,14765,0,1697144685,13089.849676109989,55.922792160003155,53524.83753384 2023-10-12,21:04:47.000,285,11012464,14605,0,1697144686,13089.836203489998,55.915743030003796,53524.75368840001 2023-10-12,21:04:48.000,285,11012490,14525,0,1697144687,13089.943984449994,55.929841290002514,53524.82355960001 2023-10-12,21:04:49.000,285,11012516,14445,0,1697144688,13090.01134754999,55.929841290002514,53524.76766264 2023-10-12,21:04:50.000,285,11012502,14485,0,1697144689,13090.03155647999,55.97213606999867,53524.77464976001 2023-10-12,21:04:51.000,285,11012490,14365,0,1697144690,13090.11239219999,55.95803780999995,53524.732727040006 2023-10-12,21:04:52.000,285,11012479,14485,0,1697144691,13090.13260112999,55.96508693999931,53524.76766264 2023-10-12,21:04:53.000,285,11012490,14805,0,1697144692,13090.146073749995,55.96508693999931,53524.8584952 2023-10-12,21:04:54.000,285,11012466,14685,0,1697144693,13090.22017316,55.922792160003155,53524.88644368 2023-10-12,21:04:55.000,285,11012480,14325,0,1697144694,13090.15281005999,55.90869390000444,53524.80958536 2023-10-12,21:04:56.000,285,11012517,14805,0,1697144695,13090.19322791999,55.929841290002514,53524.87246944001 2023-10-12,21:04:57.000,285,11012506,14365,0,1697144696,13090.125864819995,55.90869390000444,53524.83753384 2023-10-12,21:04:58.000,285,11012498,14405,0,1697144697,13090.166282679995,55.96508693999931,53524.84452096001 2023-10-12,21:04:59.000,285,11012487,14285,0,1697144698,13090.226909469995,55.96508693999931,53524.92137928001 2023-10-12,21:05:00.000,285,11012507,14645,0,1697144699,13090.19996423,55.93689042000187,53524.900417920006 2023-10-12,21:05:01.000,285,11012537,14885,0,1697144700,13090.166282679995,55.96508693999931,53524.87246944001 2023-10-12,21:05:02.000,285,11012492,14645,0,1697144701,13090.125864819995,55.97918519999803,53524.80259824001 2023-10-12,21:05:03.000,285,11012482,14445,0,1697144702,13090.17301898999,56.02852911000082,53524.830546720004 2023-10-12,21:05:04.000,285,11012487,14765,0,1697144703,13090.15281005999,56.07787302000361,53524.900417920006 2023-10-12,21:05:05.000,285,11012500,14485,0,1697144704,13090.1797553,56.07787302000361,53524.84452096001 2023-10-12,21:05:06.000,285,11012472,14525,0,1697144705,13090.19996423,56.099020410001685,53524.94234064001 2023-10-12,21:05:07.000,285,11012568,14565,0,1697144706,13090.19322791999,56.08492215000297,53524.87246944001 2023-10-12,21:05:08.000,285,11012489,14565,0,1697144707,13090.22017316,56.14131518999784,53524.87246944001 2023-10-12,21:05:09.000,285,11012522,14525,0,1697144708,13090.267327329995,56.099020410001685,53524.91439216 2023-10-12,21:05:10.000,285,11012504,14205,0,1697144709,13090.27406363999,56.13426605999848,53524.95631488 2023-10-12,21:05:11.000,285,11012510,14885,0,1697144710,13090.17301898999,56.07787302000361,53524.8584952 2023-10-12,21:05:12.000,285,11012490,14365,0,1697144711,13090.22017316,56.07787302000361,53524.80958536 2023-10-12,21:05:13.000,285,11012545,14885,0,1697144712,13090.26059102,56.106069540001045,53524.87246944001 2023-10-12,21:05:14.000,285,11012521,14245,0,1697144713,13090.1797553,56.106069540001045,53524.83753384 2023-10-12,21:05:15.000,285,11012514,14445,0,1697144714,13090.23364577999,56.091971280002326,53524.84452096001 2023-10-12,21:05:16.000,285,11012498,14605,0,1697144715,13090.23364577999,56.12016779999976,53524.851508080006 2023-10-12,21:05:17.000,285,11012525,14725,0,1697144716,13090.24038209,56.06377476000489,53524.94234064001 2023-10-12,21:05:18.000,285,11012502,14245,0,1697144717,13090.27406363999,56.08492215000297,53524.900417920006 2023-10-12,21:05:19.000,285,11012512,14845,0,1697144718,13090.287536259995,56.099020410001685,53524.82355960001 2023-10-12,21:05:20.000,285,11012485,14605,0,1697144719,13090.32121781,56.12016779999976,53524.82355960001 2023-10-12,21:05:21.000,285,11012520,14685,0,1697144720,13090.35489935999,56.06377476000489,53524.94234064001 2023-10-12,21:05:22.000,285,11012520,14565,0,1697144721,13090.36163567,56.07082389000425,53524.90740504 2023-10-12,21:05:23.000,285,11012469,14565,0,1697144722,13090.449207699996,56.07787302000361,53524.95631488 2023-10-12,21:05:24.000,285,11012501,14525,0,1697144723,13090.449207699996,56.049676499998895,53524.94234064001 2023-10-12,21:05:25.000,285,11012550,14565,0,1697144724,13090.509834489996,55.99328346000402,53525.01221184001 2023-10-12,21:05:26.000,285,11012487,14205,0,1697144725,13090.503098180001,55.98623433000466,53524.89343080001 2023-10-12,21:05:27.000,285,11012497,14525,0,1697144726,13090.536779729991,55.95803780999995,53524.9283664 2023-10-12,21:05:28.000,285,11012531,14685,0,1697144727,13090.556988659991,56.00033259000338,53524.949327760005 2023-10-12,21:05:29.000,285,11012489,14285,0,1697144728,13090.563724970001,55.98623433000466,53524.87246944001 2023-10-12,21:05:30.000,285,11012518,14605,0,1697144729,13090.570461279996,56.02852911000082,53524.86548232 2023-10-12,21:05:31.000,285,11012498,14405,0,1697144730,13090.678242239992,56.02147998000146,53524.97727624 2023-10-12,21:05:32.000,285,11012489,14485,0,1697144731,13090.658033309992,56.00738172000274,53524.99125048001 2023-10-12,21:05:33.000,285,11012544,14245,0,1697144732,13090.658033309992,55.98623433000466,53524.98426336 2023-10-12,21:05:34.000,285,11012503,14245,0,1697144733,13090.664769620002,55.98623433000466,53524.998237600004 2023-10-12,21:05:35.000,285,11012463,14485,0,1697144734,13090.684978550002,55.95803780999995,53524.99125048001 2023-10-12,21:05:36.000,285,11012507,14565,0,1697144735,13090.658033309992,55.99328346000402,53525.0331732 2023-10-12,21:05:37.000,285,11012524,14245,0,1697144736,13090.691714859997,55.929841290002514,53525.0331732 2023-10-12,21:05:38.000,285,11012429,14405,0,1697144737,13090.671505929997,55.95098868000059,53524.99125048001 2023-10-12,21:05:39.000,285,11012535,14605,0,1697144738,13090.698451169992,55.880497379999724,53525.00522472 2023-10-12,21:05:40.000,285,11012500,14525,0,1697144739,13090.738869029992,55.83820260000357,53525.07509592 2023-10-12,21:05:41.000,285,11012474,14285,0,1697144740,13090.772550579997,55.77476043000206,53525.13099288 2023-10-12,21:05:42.000,285,11012513,14605,0,1697144741,13090.765814270002,55.7677113000027,53525.068108800006 2023-10-12,21:05:43.000,285,11012479,14285,0,1697144742,13090.772550579997,55.73951477999799,53525.05413456 2023-10-12,21:05:44.000,285,11012537,14765,0,1697144743,13090.779286889992,55.704269130001194,53525.047147440004 2023-10-12,21:05:45.000,285,11012543,14085,0,1697144744,13090.826441060002,55.6690234800044,53525.068108800006 2023-10-12,21:05:46.000,285,11012534,14565,0,1697144745,13090.846649990002,55.60558131000289,53525.04016032001 2023-10-12,21:05:47.000,285,11012536,14405,0,1697144746,13090.792759509997,55.57033565999882,53525.01221184001 2023-10-12,21:05:48.000,285,11012561,14405,0,1697144747,13090.900540469993,55.49279522999859,53525.068108800006 2023-10-12,21:05:49.000,285,11012516,14405,0,1697144748,13090.954430949998,55.457549580001796,53525.14496712 2023-10-12,21:05:50.000,285,11012545,14325,0,1697144749,13090.974639879998,55.45050045000244,53525.13798000001 2023-10-12,21:05:51.000,285,11012511,14605,0,1697144750,13090.988112499988,55.415254799998365,53525.1030444 2023-10-12,21:05:52.000,285,11012548,14485,0,1697144751,13090.893804159998,55.415254799998365,53525.06112168001 2023-10-12,21:05:53.000,285,11012519,14405,0,1697144752,13090.961167259993,55.39410741000029,53525.04016032001 2023-10-12,21:05:54.000,285,11012515,14365,0,1697144753,13091.008321429988,55.415254799998365,53525.15195424 2023-10-12,21:05:55.000,285,11012541,14445,0,1697144754,13091.095893459998,55.42935306000436,53525.214838320004 2023-10-12,21:05:56.000,285,11012546,14485,0,1697144755,13091.129575009989,55.422303929997724,53525.22881256001 2023-10-12,21:05:57.000,285,11012530,14325,0,1697144756,13091.169992869989,55.457549580001796,53525.235799680006 2023-10-12,21:05:58.000,285,11012496,14565,0,1697144757,13091.176729179999,55.513942620003945,53525.26374816 2023-10-12,21:05:59.000,285,11012493,14405,0,1697144758,13091.25082858999,55.52804088000266,53525.1729156 2023-10-12,21:06:00.000,285,11012517,14485,0,1697144759,13091.27103751999,55.61967957000161,53525.165928480004 2023-10-12,21:06:01.000,285,11012507,14565,0,1697144760,13091.35187323999,55.63377783000033,53525.15195424 2023-10-12,21:06:02.000,285,11012554,14525,0,1697144761,13091.47312681999,55.704269130001194,53525.24977392 2023-10-12,21:06:03.000,285,11012496,14605,0,1697144762,13091.60111671,55.73951477999799,53525.29868376 2023-10-12,21:06:04.000,285,11012467,14565,0,1697144763,13091.68195243,55.753613040003984,53525.30567088001 2023-10-12,21:06:05.000,285,11012470,14285,0,1697144764,13091.756051839991,55.78885869000078,53525.333619360004 2023-10-12,21:06:06.000,285,11012521,14645,0,1697144765,13091.830151249997,55.873448250000365,53525.27772240001 2023-10-12,21:06:07.000,285,11012493,14925,0,1697144766,13091.897514349992,55.9016447699978,53525.24977392 2023-10-12,21:06:08.000,285,11012540,14405,0,1697144767,13091.937932209992,55.94393955000123,53525.26374816 2023-10-12,21:06:09.000,285,11012468,14645,0,1697144768,13092.052449479997,56.00033259000338,53525.284709520005 2023-10-12,21:06:10.000,285,11012478,14445,0,1697144769,13092.140021509993,56.056725629998255,53525.333619360004 2023-10-12,21:06:11.000,285,11012523,14205,0,1697144770,13092.173703059998,56.049676499998895,53525.37554208001 2023-10-12,21:06:12.000,285,11012485,14405,0,1697144771,13092.207384609988,56.12016779999976,53525.30567088001 2023-10-12,21:06:13.000,285,11012466,14805,0,1697144772,13092.268011399989,56.13426605999848,53525.36855496 2023-10-12,21:06:14.000,285,11012499,14485,0,1697144773,13092.288220329989,56.19770822999999,53525.4174648 2023-10-12,21:06:15.000,285,11012536,14405,0,1697144774,13092.288220329989,56.282297789999575,53525.452400400005 2023-10-12,21:06:16.000,285,11012541,14685,0,1697144775,13092.301692949994,56.31049431000429,53525.44541328001 2023-10-12,21:06:17.000,285,11012442,14245,0,1697144776,13092.301692949994,56.388034740004514,53525.49432312001 2023-10-12,21:06:18.000,285,11012486,14365,0,1697144777,13092.301692949994,56.41623126000195,53525.522271600006 2023-10-12,21:06:19.000,285,11012525,14805,0,1697144778,13092.369056049989,56.47967343000346,53525.53624584 2023-10-12,21:06:20.000,285,11012562,14485,0,1697144779,13092.369056049989,56.52901733999897,53525.522271600006 2023-10-12,21:06:21.000,285,11012511,14205,0,1697144780,13092.402737599994,56.57836125000176,53525.58515568 2023-10-12,21:06:22.000,285,11012484,14445,0,1697144781,13092.355583429999,56.61360689999856,53525.501310240004 2023-10-12,21:06:23.000,285,11012478,14805,0,1697144782,13092.369056049989,56.66999994000071,53525.52925872 2023-10-12,21:06:24.000,285,11012471,14645,0,1697144783,13092.38926497999,56.7193438500035,53525.60611704 2023-10-12,21:06:25.000,285,11012511,14485,0,1697144784,13092.416210219999,56.75458950000029,53525.61310416001 2023-10-12,21:06:26.000,285,11012492,14285,0,1697144785,13092.369056049989,56.81098254000244,53525.571181440006 2023-10-12,21:06:27.000,285,11012480,14245,0,1697144786,13092.355583429999,56.82508080000116,53525.54323296001 2023-10-12,21:06:28.000,285,11012504,14605,0,1697144787,13092.38926497999,56.80393341000308,53525.65502688 2023-10-12,21:06:29.000,285,11012489,14285,0,1697144788,13092.402737599994,56.87442471000395,53525.689962480006 2023-10-12,21:06:30.000,285,11012507,14245,0,1697144789,13092.382528669994,56.860326449997956,53525.738872320006 2023-10-12,21:06:31.000,285,11012460,14365,0,1697144790,13092.315165569998,56.860326449997956,53525.63406552 2023-10-12,21:06:32.000,285,11012529,14525,0,1697144791,13092.294956639998,56.90262123000139,53525.6270784 2023-10-12,21:06:33.000,285,11012505,14485,0,1697144792,13092.342110809994,56.87442471000395,53525.64803976 2023-10-12,21:06:34.000,285,11012477,14285,0,1697144793,13092.308429259989,56.8532773199986,53525.717910960004 2023-10-12,21:06:35.000,285,11012461,14405,0,1697144794,13092.274747709998,56.8532773199986,53525.60611704 2023-10-12,21:06:36.000,285,11012524,14565,0,1697144795,13092.301692949994,56.86737558000459,53525.717910960004 2023-10-12,21:06:37.000,285,11012522,14365,0,1697144796,13092.247802469989,56.84622818999924,53525.72489808 2023-10-12,21:06:38.000,285,11012543,14165,0,1697144797,13092.274747709998,56.8180316700018,53525.738872320006 2023-10-12,21:06:39.000,285,11012538,14205,0,1697144798,13092.180439369993,56.82508080000116,53525.689962480006 2023-10-12,21:06:40.000,285,11012532,14165,0,1697144799,13092.146757819988,56.77573688999837,53525.68297536001 2023-10-12,21:06:41.000,285,11012482,14805,0,1697144800,13092.086131030002,56.78278601999773,53525.61310416001 2023-10-12,21:06:42.000,285,11012451,14205,0,1697144801,13092.052449479997,56.796884280003724,53525.65502688 2023-10-12,21:06:43.000,285,11012495,14565,0,1697144802,13092.113076269998,56.7193438500035,53525.72489808 2023-10-12,21:06:44.000,285,11012459,14325,0,1697144803,13092.119812579993,56.677049070000066,53525.689962480006 2023-10-12,21:06:45.000,285,11012504,14525,0,1697144804,13092.079394719993,56.677049070000066,53525.72489808 2023-10-12,21:06:46.000,285,11012536,14685,0,1697144805,13092.032240549997,56.63475429000391,53525.738872320006 2023-10-12,21:06:47.000,285,11012474,14525,0,1697144806,13092.012031619997,56.61360689999856,53525.65502688 2023-10-12,21:06:48.000,285,11012501,14565,0,1697144807,13091.944668520002,56.6065577699992,53525.65502688 2023-10-12,21:06:49.000,285,11012509,14725,0,1697144808,13091.931195899997,56.65590168000199,53525.60611704 2023-10-12,21:06:50.000,285,11012493,14605,0,1697144809,13091.985086380002,56.6065577699992,53525.738872320006 2023-10-12,21:06:51.000,285,11012496,14365,0,1697144810,13091.951404829997,56.62065602999792,53525.72489808 2023-10-12,21:06:52.000,285,11012456,14565,0,1697144811,13091.944668520002,56.63475429000391,53525.64803976 2023-10-12,21:06:53.000,285,11012477,14165,0,1697144812,13091.924459590002,56.62065602999792,53525.64105264001 2023-10-12,21:06:54.000,285,11012527,14685,0,1697144813,13091.937932209992,56.61360689999856,53525.68297536001 2023-10-12,21:06:55.000,285,11012506,14525,0,1697144814,13091.890778039997,56.62065602999792,53525.64803976 2023-10-12,21:06:56.000,285,11012460,14325,0,1697144815,13091.870569109997,56.59245951000048,53525.58515568 2023-10-12,21:06:57.000,285,11012514,14325,0,1697144816,13091.843623870001,56.62770516000455,53525.620091280005 2023-10-12,21:06:58.000,285,11012543,14365,0,1697144817,13091.884041730002,56.5713121200024,53525.67598824 2023-10-12,21:06:59.000,285,11012504,14205,0,1697144818,13091.937932209992,56.62770516000455,53525.67598824 2023-10-12,21:07:00.000,285,11012466,14445,0,1697144819,13091.931195899997,56.62065602999792,53525.56419432001 2023-10-12,21:07:01.000,285,11012500,14645,0,1697144820,13092.025504240002,56.564262990003044,53525.58515568 2023-10-12,21:07:02.000,285,11012434,14405,0,1697144821,13092.025504240002,56.6065577699992,53525.61310416001 2023-10-12,21:07:03.000,285,11012480,14125,0,1697144822,13092.025504240002,56.59950863999984,53525.57816856 2023-10-12,21:07:04.000,285,11012537,14925,0,1697144823,13092.005295310002,56.59245951000048,53525.550220080004 2023-10-12,21:07:05.000,285,11012597,14645,0,1697144824,13092.106339960003,56.59245951000048,53525.56419432001 2023-10-12,21:07:06.000,285,11012489,14325,0,1697144825,13092.119812579993,56.61360689999856,53525.6270784 2023-10-12,21:07:07.000,285,11012485,14605,0,1697144826,13092.106339960003,56.65590168000199,53525.522271600006 2023-10-12,21:07:08.000,285,11012506,14445,0,1697144827,13092.166966749988,56.62770516000455,53525.60611704 2023-10-12,21:07:09.000,285,11012506,14725,0,1697144828,13092.166966749988,56.70524559000478,53525.56419432001 2023-10-12,21:07:10.000,285,11012506,14405,0,1697144829,13092.133285199998,56.71229472000414,53525.52925872 2023-10-12,21:07:11.000,285,11012493,14485,0,1697144830,13092.146757819988,56.698196459998144,53525.5572072 2023-10-12,21:07:12.000,285,11012460,14565,0,1697144831,13092.153494129998,56.7193438500035,53525.53624584 2023-10-12,21:07:13.000,285,11012481,14525,0,1697144832,13092.065922100002,56.7193438500035,53525.49432312001 2023-10-12,21:07:14.000,285,11012434,14325,0,1697144833,13092.092867339998,56.726392980002856,53525.571181440006 2023-10-12,21:07:15.000,285,11012541,14325,0,1697144834,13092.113076269998,56.71229472000414,53525.53624584 2023-10-12,21:07:16.000,285,11012500,14405,0,1697144835,13092.099603649993,56.691147329998785,53525.51528448001 2023-10-12,21:07:17.000,285,11012534,14605,0,1697144836,13092.052449479997,56.740491240001575,53525.48034888 2023-10-12,21:07:18.000,285,11012472,14645,0,1697144837,13092.126548890003,56.691147329998785,53525.53624584 2023-10-12,21:07:19.000,285,11012496,14645,0,1697144838,13091.985086380002,56.733442110002215,53525.487336 2023-10-12,21:07:20.000,285,11012525,14725,0,1697144839,13092.032240549997,56.733442110002215,53525.46637464 2023-10-12,21:07:21.000,285,11012563,14605,0,1697144840,13092.092867339998,56.691147329998785,53525.501310240004 2023-10-12,21:07:22.000,285,11012420,14765,0,1697144841,13092.092867339998,56.740491240001575,53525.501310240004 2023-10-12,21:07:23.000,285,11012466,14725,0,1697144842,13092.086131030002,56.76868775999901,53525.452400400005 2023-10-12,21:07:24.000,285,11012479,14565,0,1697144843,13092.106339960003,56.7193438500035,53525.452400400005 2023-10-12,21:07:25.000,285,11012455,14525,0,1697144844,13092.119812579993,56.677049070000066,53525.46637464 2023-10-12,21:07:26.000,285,11012534,14325,0,1697144845,13092.099603649993,56.698196459998144,53525.49432312001 2023-10-12,21:07:27.000,285,11012467,14285,0,1697144846,13092.072658409998,56.726392980002856,53525.43842616 2023-10-12,21:07:28.000,285,11012504,14725,0,1697144847,13092.072658409998,56.64180342000327,53525.4174648 2023-10-12,21:07:29.000,285,11012506,14365,0,1697144848,13092.072658409998,56.677049070000066,53525.487336 2023-10-12,21:07:30.000,285,11012484,14325,0,1697144849,13092.059185789993,56.64885255000263,53525.487336 2023-10-12,21:07:31.000,285,11012557,14565,0,1697144850,13092.038976859993,56.61360689999856,53525.38951632 2023-10-12,21:07:32.000,285,11012501,14685,0,1697144851,13092.079394719993,56.59245951000048,53525.47336176001 2023-10-12,21:07:33.000,285,11012500,14445,0,1697144852,13091.998558999992,56.59950863999984,53525.43143904 2023-10-12,21:07:34.000,285,11012508,14885,0,1697144853,13092.045713170002,56.57836125000176,53525.38951632 2023-10-12,21:07:35.000,285,11012512,14565,0,1697144854,13091.991822689997,56.57836125000176,53525.333619360004 2023-10-12,21:07:36.000,285,11012444,14445,0,1697144855,13092.018767929992,56.5713121200024,53525.34759360001 2023-10-12,21:07:37.000,285,11012446,14405,0,1697144856,13091.971613759997,56.59245951000048,53525.31964512 2023-10-12,21:07:38.000,285,11012514,14365,0,1697144857,13092.012031619997,56.52901733999897,53525.36855496 2023-10-12,21:07:39.000,285,11012496,14685,0,1697144858,13091.958141139992,56.564262990003044,53525.284709520005 2023-10-12,21:07:40.000,285,11012489,14285,0,1697144859,13091.971613759997,56.54311559999769,53525.312658 2023-10-12,21:07:41.000,285,11012506,14365,0,1697144860,13091.998558999992,56.550164730004326,53525.34060648 2023-10-12,21:07:42.000,285,11012488,14325,0,1697144861,13091.964877450002,56.54311559999769,53525.32663224001 2023-10-12,21:07:43.000,285,11012549,14405,0,1697144862,13091.924459590002,56.57836125000176,53525.37554208001 2023-10-12,21:07:44.000,285,11012508,14605,0,1697144863,13091.937932209992,56.557213860003685,53525.29868376 2023-10-12,21:07:45.000,285,11012490,14485,0,1697144864,13091.910986969997,56.54311559999769,53525.25676104001 2023-10-12,21:07:46.000,285,11012498,14565,0,1697144865,13091.910986969997,56.5713121200024,53525.30567088001 2023-10-12,21:07:47.000,285,11012540,14525,0,1697144866,13091.910986969997,56.53606646999833,53525.24977392 2023-10-12,21:07:48.000,285,11012500,14325,0,1697144867,13091.857096489992,56.557213860003685,53525.29868376 2023-10-12,21:07:49.000,285,11012470,14605,0,1697144868,13091.884041730002,56.52196820999961,53525.29868376 2023-10-12,21:07:50.000,285,11012491,14765,0,1697144869,13091.857096489992,56.4726243000041,53525.30567088001 2023-10-12,21:07:51.000,285,11012470,14485,0,1697144870,13091.850360179997,56.451476909998746,53525.284709520005 2023-10-12,21:07:52.000,285,11012434,14685,0,1697144871,13091.836887559992,56.42328039000131,53525.19387696 2023-10-12,21:07:53.000,285,11012461,14125,0,1697144872,13091.857096489992,56.36688734999916,53525.22881256001 2023-10-12,21:07:54.000,285,11012477,14605,0,1697144873,13091.857096489992,56.35278909000044,53525.22881256001 2023-10-12,21:07:55.000,285,11012459,14565,0,1697144874,13091.823414940001,56.331641700002365,53525.19387696 2023-10-12,21:07:56.000,285,11012459,14485,0,1697144875,13091.890778039997,56.2611504000015,53525.25676104001 2023-10-12,21:07:57.000,285,11012471,14525,0,1697144876,13091.910986969997,56.21180648999871,53525.24977392 2023-10-12,21:07:58.000,285,11012482,14365,0,1697144877,13091.823414940001,56.23295388000406,53525.186889840006 2023-10-12,21:07:59.000,285,11012511,14565,0,1697144878,13091.816678629992,56.23295388000406,53525.20785120001 2023-10-12,21:08:00.000,285,11012482,14445,0,1697144879,13091.816678629992,56.17656084000191,53525.2427868 2023-10-12,21:08:01.000,285,11012515,14565,0,1697144880,13091.870569109997,56.14131518999784,53525.186889840006 2023-10-12,21:08:02.000,285,11012494,14605,0,1697144881,13091.776260769991,56.091971280002326,53525.214838320004 2023-10-12,21:08:03.000,285,11012504,14445,0,1697144882,13091.756051839991,56.08492215000297,53525.19387696 2023-10-12,21:08:04.000,285,11012470,14725,0,1697144883,13091.843623870001,56.056725629998255,53525.29169664 2023-10-12,21:08:05.000,285,11012511,14885,0,1697144884,13091.803206010001,56.049676499998895,53525.27772240001 2023-10-12,21:08:06.000,285,11012484,14965,0,1697144885,13091.796469699992,56.056725629998255,53525.27073528 2023-10-12,21:08:07.000,285,11012492,14485,0,1697144886,13091.809942319996,56.042627369999536,53525.26374816 2023-10-12,21:08:08.000,285,11012455,14525,0,1697144887,13091.796469699992,56.06377476000489,53525.25676104001 2023-10-12,21:08:09.000,285,11012465,14525,0,1697144888,13091.722370290001,56.056725629998255,53525.24977392 2023-10-12,21:08:10.000,285,11012490,14285,0,1697144889,13091.756051839991,56.02147998000146,53525.29169664 2023-10-12,21:08:11.000,285,11012506,14605,0,1697144890,13091.762788150001,56.00738172000274,53525.2427868 2023-10-12,21:08:12.000,285,11012478,14365,0,1697144891,13091.749315529996,55.97918519999803,53525.235799680006 2023-10-12,21:08:13.000,285,11012491,14805,0,1697144892,13091.749315529996,56.00738172000274,53525.25676104001 2023-10-12,21:08:14.000,285,11012499,14365,0,1697144893,13091.695425049991,55.99328346000402,53525.22881256001 2023-10-12,21:08:15.000,285,11012472,14525,0,1697144894,13091.762788150001,55.96508693999931,53525.235799680006 2023-10-12,21:08:16.000,285,11012490,14565,0,1697144895,13091.722370290001,55.93689042000187,53525.235799680006 2023-10-12,21:08:17.000,285,11012543,14285,0,1697144896,13091.742579220001,55.93689042000187,53525.186889840006 2023-10-12,21:08:18.000,285,11012489,14445,0,1697144897,13091.776260769991,55.915743030003796,53525.235799680006 2023-10-12,21:08:19.000,285,11012532,14325,0,1697144898,13091.729106599996,55.880497379999724,53525.11003152001 2023-10-12,21:08:20.000,285,11012458,14285,0,1697144899,13091.816678629992,55.866399120001006,53525.22182544 2023-10-12,21:08:21.000,285,11012484,14525,0,1697144900,13091.803206010001,55.817055209998216,53525.186889840006 2023-10-12,21:08:22.000,285,11012441,14205,0,1697144901,13091.776260769991,55.83115347000421,53525.22182544 2023-10-12,21:08:23.000,285,11012509,14565,0,1697144902,13091.722370290001,55.8029569499995,53525.09605728 2023-10-12,21:08:24.000,285,11012488,14285,0,1697144903,13091.796469699992,55.82410434000485,53525.15894136001 2023-10-12,21:08:25.000,285,11012473,14565,0,1697144904,13091.742579220001,55.83820260000357,53525.214838320004 2023-10-12,21:08:26.000,285,11012494,14365,0,1697144905,13091.735842909991,55.81000607999886,53525.186889840006 2023-10-12,21:08:27.000,285,11012442,14525,0,1697144906,13091.756051839991,55.81000607999886,53525.20086408 2023-10-12,21:08:28.000,285,11012503,14485,0,1697144907,13091.715633979991,55.83115347000421,53525.19387696 2023-10-12,21:08:29.000,285,11012501,14365,0,1697144908,13091.695425049991,55.79590782000014,53525.165928480004 2023-10-12,21:08:30.000,285,11012513,14325,0,1697144909,13091.708897669996,55.78180956000142,53525.15894136001 2023-10-12,21:08:31.000,285,11012452,14245,0,1697144910,13091.64153457,55.753613040003984,53525.08208304 2023-10-12,21:08:32.000,285,11012469,14885,0,1697144911,13091.628061949996,55.753613040003984,53525.17990272001 2023-10-12,21:08:33.000,285,11012523,14285,0,1697144912,13091.62132564,55.71836738999991,53525.165928480004 2023-10-12,21:08:34.000,285,11012503,14525,0,1697144913,13091.59438039999,55.76066217000334,53525.17990272001 2023-10-12,21:08:35.000,285,11012502,14685,0,1697144914,13091.634798259991,55.690170870002476,53525.12400576 2023-10-12,21:08:36.000,285,11012475,14405,0,1697144915,13091.60111671,55.71836738999991,53525.06112168001 2023-10-12,21:08:37.000,285,11012507,14445,0,1697144916,13091.607853019996,55.690170870002476,53525.117018640005 2023-10-12,21:08:38.000,285,11012479,14245,0,1697144917,13091.587644089996,55.654925219998404,53525.14496712 2023-10-12,21:08:39.000,285,11012516,14325,0,1697144918,13091.55396253999,55.67607261000376,53525.08907016001 2023-10-12,21:08:40.000,285,11012457,14205,0,1697144919,13091.56069885,55.66197434999776,53525.08907016001 2023-10-12,21:08:41.000,285,11012500,14405,0,1697144920,13091.56069885,55.61263044000225,53525.06112168001 2023-10-12,21:08:42.000,285,11012477,14445,0,1697144921,13091.51354467999,55.654925219998404,53525.068108800006 2023-10-12,21:08:43.000,285,11012515,14525,0,1697144922,13091.55396253999,55.61967957000161,53525.04016032001 2023-10-12,21:08:44.000,285,11012480,14285,0,1697144923,13091.59438039999,55.59853218000353,53525.1030444 2023-10-12,21:08:45.000,285,11012507,14765,0,1697144924,13091.60111671,55.59853218000353,53525.047147440004 2023-10-12,21:08:46.000,285,11012464,14725,0,1697144925,13091.59438039999,55.58443392000481,53525.068108800006 2023-10-12,21:08:47.000,285,11012468,14325,0,1697144926,13091.60111671,55.61263044000225,53525.02618608 2023-10-12,21:08:48.000,285,11012521,14565,0,1697144927,13091.59438039999,55.58443392000481,53525.05413456 2023-10-12,21:08:49.000,285,11012488,14405,0,1697144928,13091.648270879996,55.57033565999882,53524.98426336 2023-10-12,21:08:50.000,285,11012495,14045,0,1697144929,13091.668479809996,55.5562374000001,53524.93535352 2023-10-12,21:08:51.000,285,11012499,14765,0,1697144930,13091.735842909991,55.54918827000074,53524.963302 2023-10-12,21:08:52.000,285,11012510,14365,0,1697144931,13091.756051839991,55.52804088000266,53524.95631488 2023-10-12,21:08:53.000,285,11012476,14285,0,1697144932,13091.735842909991,55.53509001000202,53524.900417920006 2023-10-12,21:08:54.000,285,11012494,14405,0,1697144933,13091.675216119991,55.48574609999923,53524.99125048001 2023-10-12,21:08:55.000,285,11012507,14205,0,1697144934,13091.708897669996,55.47869696999987,53524.94234064001 2023-10-12,21:08:56.000,285,11012452,14405,0,1697144935,13091.6617435,55.457549580001796,53524.94234064001 2023-10-12,21:08:57.000,285,11012512,14445,0,1697144936,13091.655007189991,55.44345132000308,53524.900417920006 2023-10-12,21:08:58.000,285,11012515,14205,0,1697144937,13091.587644089996,55.47869696999987,53524.88644368 2023-10-12,21:08:59.000,285,11012467,14405,0,1697144938,13091.68195243,55.457549580001796,53524.9283664 2023-10-12,21:09:00.000,285,11012507,14565,0,1697144939,13091.6617435,55.42935306000436,53524.97028912001 2023-10-12,21:09:01.000,285,11012509,14525,0,1697144940,13091.59438039999,55.408205669999006,53524.830546720004 2023-10-12,21:09:02.000,285,11012495,14365,0,1697144941,13091.64153457,55.44345132000308,53524.90740504 2023-10-12,21:09:03.000,285,11012506,14525,0,1697144942,13091.61458932999,55.42935306000436,53524.879456560004 2023-10-12,21:09:04.000,285,11012458,14805,0,1697144943,13091.55396253999,55.457549580001796,53524.8584952 2023-10-12,21:09:05.000,285,11012494,14525,0,1697144944,13091.59438039999,55.415254799998365,53524.949327760005 2023-10-12,21:09:06.000,285,11012474,14445,0,1697144945,13091.607853019996,55.415254799998365,53524.93535352 2023-10-12,21:09:07.000,285,11012512,14445,0,1697144946,13091.54048992,55.415254799998365,53524.89343080001 2023-10-12,21:09:08.000,285,11012475,14485,0,1697144947,13091.61458932999,55.408205669999006,53525.068108800006 2023-10-12,21:09:09.000,285,11012521,14365,0,1697144948,13091.60111671,55.43640219000372,53525.04016032001 2023-10-12,21:09:10.000,285,11012474,14365,0,1697144949,13091.587644089996,55.43640219000372,53525.019198960006 2023-10-12,21:09:11.000,285,11012483,14565,0,1697144950,13091.547226229995,55.49984435999795,53524.94234064001 2023-10-12,21:09:12.000,285,11012453,14445,0,1697144951,13091.50007206,55.471647840000514,53524.949327760005 2023-10-12,21:09:13.000,285,11012432,14405,0,1697144952,13091.506808369995,55.47869696999987,53524.91439216 2023-10-12,21:09:14.000,285,11012492,14445,0,1697144953,13091.57417146999,55.471647840000514,53524.97028912001 2023-10-12,21:09:15.000,285,11012508,14525,0,1697144954,13091.60111671,55.49279522999859,53525.04016032001 2023-10-12,21:09:16.000,285,11012503,14485,0,1697144955,13091.62132564,55.49279522999859,53525.00522472 2023-10-12,21:09:17.000,285,11012503,14245,0,1697144956,13091.607853019996,55.53509001000202,53525.00522472 2023-10-12,21:09:18.000,285,11012524,14565,0,1697144957,13091.54048992,55.52804088000266,53524.963302 2023-10-12,21:09:19.000,285,11012513,14725,0,1697144958,13091.54048992,55.5562374000001,53524.97028912001 2023-10-12,21:09:20.000,285,11012516,14205,0,1697144959,13091.54048992,55.58443392000481,53524.97727624 2023-10-12,21:09:21.000,285,11012539,15045,0,1697144960,13091.51354467999,55.56328652999946,53524.949327760005 2023-10-12,21:09:22.000,285,11012484,14405,0,1697144961,13091.486599439995,55.59853218000353,53524.900417920006 2023-10-12,21:09:23.000,285,11012511,14725,0,1697144962,13091.527017299995,55.62672870000097,53525.00522472 2023-10-12,21:09:24.000,285,11012456,14605,0,1697144963,13091.57417146999,55.60558131000289,53524.998237600004 2023-10-12,21:09:25.000,285,11012520,14765,0,1697144964,13091.634798259991,55.60558131000289,53525.019198960006 2023-10-12,21:09:26.000,285,11012536,14605,0,1697144965,13091.628061949996,55.60558131000289,53525.0331732 2023-10-12,21:09:27.000,285,11012532,14125,0,1697144966,13091.56069885,55.654925219998404,53525.0331732 2023-10-12,21:09:28.000,285,11012477,14565,0,1697144967,13091.64153457,55.6690234800044,53525.047147440004 2023-10-12,21:09:29.000,285,11012495,14565,0,1697144968,13091.61458932999,55.6690234800044,53524.95631488 2023-10-12,21:09:30.000,285,11012492,14285,0,1697144969,13091.58090778,55.71131826000055,53524.89343080001 2023-10-12,21:09:31.000,285,11012505,14485,0,1697144970,13091.708897669996,55.697220000001835,53525.0331732 2023-10-12,21:09:32.000,285,11012472,14605,0,1697144971,13091.729106599996,55.697220000001835,53525.01221184001 2023-10-12,21:09:33.000,285,11012528,14205,0,1697144972,13091.729106599996,55.746563910004625,53524.98426336 2023-10-12,21:09:34.000,285,11012529,14805,0,1697144973,13091.715633979991,55.73246564999863,53524.97028912001 2023-10-12,21:09:35.000,285,11012473,14565,0,1697144974,13091.769524459996,55.79590782000014,53524.963302 2023-10-12,21:09:36.000,285,11012482,14405,0,1697144975,13091.789733389996,55.7677113000027,53524.97727624 2023-10-12,21:09:37.000,285,11012491,14365,0,1697144976,13091.749315529996,55.866399120001006,53524.93535352 2023-10-12,21:09:38.000,285,11012539,14365,0,1697144977,13091.816678629992,55.83115347000421,53524.963302 2023-10-12,21:09:39.000,285,11012484,14365,0,1697144978,13091.836887559992,55.84525173000293,53524.98426336 2023-10-12,21:09:40.000,285,11012509,14245,0,1697144979,13091.850360179997,55.85934999000165,53524.92137928001 2023-10-12,21:09:41.000,285,11012527,14565,0,1697144980,13091.863832800002,55.90869390000444,53524.92137928001 2023-10-12,21:09:42.000,285,11012531,14285,0,1697144981,13091.931195899997,55.88754650999908,53524.97727624 2023-10-12,21:09:43.000,285,11012490,14405,0,1697144982,13091.904250660002,55.93689042000187,53524.8584952 2023-10-12,21:09:44.000,285,11012475,14165,0,1697144983,13091.998558999992,55.94393955000123,53524.998237600004 2023-10-12,21:09:45.000,285,11012491,14565,0,1697144984,13092.012031619997,55.94393955000123,53524.86548232 2023-10-12,21:09:46.000,285,11012443,14485,0,1697144985,13092.059185789993,55.95803780999995,53524.99125048001 2023-10-12,21:09:47.000,285,11012537,14485,0,1697144986,13092.079394719993,55.99328346000402,53524.963302 2023-10-12,21:09:48.000,285,11012467,14605,0,1697144987,13092.173703059998,55.95098868000059,53524.998237600004 2023-10-12,21:09:49.000,285,11012466,14285,0,1697144988,13092.193911989998,55.98623433000466,53524.94234064001 2023-10-12,21:09:50.000,285,11012514,14245,0,1697144989,13092.241066159993,55.95098868000059,53524.998237600004 2023-10-12,21:09:51.000,285,11012482,14565,0,1697144990,13092.254538779998,55.98623433000466,53524.92137928001 2023-10-12,21:09:52.000,285,11012511,14045,0,1697144991,13092.254538779998,55.98623433000466,53524.963302 2023-10-12,21:09:53.000,285,11012463,14725,0,1697144992,13092.301692949994,56.00033259000338,53524.9283664 2023-10-12,21:09:54.000,285,11012495,14565,0,1697144993,13092.288220329989,55.99328346000402,53524.99125048001 2023-10-12,21:09:55.000,285,11012472,14285,0,1697144994,13092.234329849998,55.94393955000123,53524.94234064001 2023-10-12,21:09:56.000,285,11012471,14405,0,1697144995,13092.294956639998,55.94393955000123,53525.02618608 2023-10-12,21:09:57.000,285,11012443,14565,0,1697144996,13092.261275089993,56.00738172000274,53524.97028912001 2023-10-12,21:09:58.000,285,11012506,14485,0,1697144997,13092.193911989998,55.95098868000059,53524.97727624 2023-10-12,21:09:59.000,285,11012477,14565,0,1697144998,13092.241066159993,55.95098868000059,53524.95631488 2023-10-12,21:10:00.000,285,11012466,14525,0,1697144999,13092.220857229993,55.99328346000402,53524.95631488 2023-10-12,21:10:01.000,285,11012505,14645,0,1697145000,13092.214120919998,55.99328346000402,53524.97727624 2023-10-12,21:10:02.000,285,11012492,14485,0,1697145001,13092.173703059998,56.00033259000338,53524.9283664 2023-10-12,21:10:03.000,285,11012502,14205,0,1697145002,13092.173703059998,55.96508693999931,53524.97028912001 2023-10-12,21:10:04.000,285,11012471,14805,0,1697145003,13092.234329849998,55.96508693999931,53524.97727624 2023-10-12,21:10:05.000,285,11012497,14165,0,1697145004,13092.247802469989,55.95803780999995,53525.0331732 2023-10-12,21:10:06.000,285,11012497,14925,0,1697145005,13092.234329849998,55.96508693999931,53525.0331732 2023-10-12,21:10:07.000,285,11012500,14725,0,1697145006,13092.187175679988,55.97918519999803,53525.00522472 2023-10-12,21:10:08.000,285,11012540,14725,0,1697145007,13092.234329849998,55.915743030003796,53525.05413456 2023-10-12,21:10:09.000,285,11012576,14405,0,1697145008,13092.214120919998,55.96508693999931,53525.08907016001 2023-10-12,21:10:10.000,285,11012509,14645,0,1697145009,13092.180439369993,55.97918519999803,53524.98426336 2023-10-12,21:10:11.000,285,11012498,14685,0,1697145010,13092.234329849998,55.95098868000059,53525.06112168001 2023-10-12,21:10:12.000,285,11012445,14485,0,1697145011,13092.294956639998,55.96508693999931,53525.01221184001 2023-10-12,21:10:13.000,285,11012524,14765,0,1697145012,13092.308429259989,55.98623433000466,53525.047147440004 2023-10-12,21:10:14.000,285,11012499,14605,0,1697145013,13092.200648299993,55.95098868000059,53524.98426336 2023-10-12,21:10:15.000,285,11012518,14365,0,1697145014,13092.220857229993,55.95098868000059,53524.98426336 2023-10-12,21:10:16.000,285,11012502,14525,0,1697145015,13092.220857229993,55.95098868000059,53524.98426336 2023-10-12,21:10:17.000,285,11012504,14725,0,1697145016,13092.173703059998,55.95803780999995,53524.95631488 2023-10-12,21:10:18.000,285,11012475,14525,0,1697145017,13092.207384609988,55.929841290002514,53525.01221184001 2023-10-12,21:10:19.000,285,11012468,14685,0,1697145018,13092.301692949994,55.95803780999995,53524.98426336 2023-10-12,21:10:20.000,285,11012504,14445,0,1697145019,13092.315165569998,55.96508693999931,53524.998237600004 2023-10-12,21:10:21.000,285,11012481,15045,0,1697145020,13092.274747709998,55.97918519999803,53524.97028912001 2023-10-12,21:10:22.000,285,11012528,14685,0,1697145021,13092.328638189989,55.99328346000402,53524.98426336 2023-10-12,21:10:23.000,285,11012492,14565,0,1697145022,13092.241066159993,56.03557824000018,53524.963302 2023-10-12,21:10:24.000,285,11012513,14485,0,1697145023,13092.268011399989,56.03557824000018,53524.91439216 2023-10-12,21:10:25.000,285,11012520,14525,0,1697145024,13092.281484019994,56.02147998000146,53524.91439216 2023-10-12,21:10:26.000,285,11012496,14445,0,1697145025,13092.288220329989,56.056725629998255,53524.97727624 2023-10-12,21:10:27.000,285,11012516,14765,0,1697145026,13092.288220329989,56.049676499998895,53524.91439216 2023-10-12,21:10:28.000,285,11012539,14405,0,1697145027,13092.382528669994,56.00033259000338,53524.98426336 2023-10-12,21:10:29.000,285,11012510,14805,0,1697145028,13092.382528669994,56.0144308500021,53524.9283664 2023-10-12,21:10:30.000,285,11012533,14285,0,1697145029,13092.348847119989,56.0144308500021,53524.88644368 2023-10-12,21:10:31.000,285,11012473,14525,0,1697145030,13092.375792359999,55.99328346000402,53524.93535352 2023-10-12,21:10:32.000,285,11012477,14445,0,1697145031,13092.422946529994,55.95803780999995,53524.98426336 2023-10-12,21:10:33.000,285,11012495,14525,0,1697145032,13092.416210219999,55.97213606999867,53524.84452096001 2023-10-12,21:10:34.000,285,11012496,14725,0,1697145033,13092.456628079999,55.95803780999995,53524.8584952 2023-10-12,21:10:35.000,285,11012500,14645,0,1697145034,13092.57788166,55.94393955000123,53524.93535352 2023-10-12,21:10:36.000,285,11012496,14365,0,1697145035,13092.63177213999,55.93689042000187,53524.91439216 2023-10-12,21:10:37.000,285,11012499,14325,0,1697145036,13092.61156320999,55.95098868000059,53524.8584952 2023-10-12,21:10:38.000,285,11012479,14485,0,1697145037,13092.71934417,55.94393955000123,53524.900417920006 2023-10-12,21:10:39.000,285,11012537,14605,0,1697145038,13092.746289409995,55.97213606999867,53524.89343080001 2023-10-12,21:10:40.000,285,11012513,14405,0,1697145039,13092.79344357999,55.93689042000187,53524.91439216 2023-10-12,21:10:41.000,285,11012496,14405,0,1697145040,13092.827125129996,55.94393955000123,53524.83753384 2023-10-12,21:10:42.000,285,11012488,14725,0,1697145041,13092.83386143999,55.929841290002514,53524.879456560004 2023-10-12,21:10:43.000,285,11012505,14885,0,1697145042,13092.90122454,55.95098868000059,53524.93535352 2023-10-12,21:10:44.000,285,11012514,14405,0,1697145043,13092.894488229991,55.93689042000187,53524.879456560004 2023-10-12,21:10:45.000,285,11012488,14525,0,1697145044,13092.975323949991,55.95098868000059,53524.94234064001 2023-10-12,21:10:46.000,285,11012486,14525,0,1697145045,13092.988796569996,55.98623433000466,53524.88644368 2023-10-12,21:10:47.000,285,11012489,14325,0,1697145046,13092.948378709996,55.97213606999867,53524.86548232 2023-10-12,21:10:48.000,285,11012517,14405,0,1697145047,13093.002269190001,55.97213606999867,53525.00522472 2023-10-12,21:10:49.000,285,11012487,14125,0,1697145048,13093.002269190001,56.00033259000338,53524.97028912001 2023-10-12,21:10:50.000,285,11012553,14765,0,1697145049,13092.968587639996,56.00738172000274,53524.93535352 2023-10-12,21:10:51.000,285,11012464,14485,0,1697145050,13093.103313840002,56.00738172000274,53524.97028912001 2023-10-12,21:10:52.000,285,11012465,14565,0,1697145051,13093.089841219997,56.03557824000018,53524.93535352 2023-10-12,21:10:53.000,285,11012450,14445,0,1697145052,13093.083104910002,56.07787302000361,53524.91439216 2023-10-12,21:10:54.000,285,11012493,14645,0,1697145053,13093.123522770002,56.06377476000489,53525.01221184001 2023-10-12,21:10:55.000,285,11012502,14605,0,1697145054,13093.143731700002,56.08492215000297,53524.95631488 2023-10-12,21:10:56.000,285,11012485,14445,0,1697145055,13093.170676939997,56.08492215000297,53524.963302 2023-10-12,21:10:57.000,285,11012529,14565,0,1697145056,13093.143731700002,56.14131518999784,53524.949327760005 2023-10-12,21:10:58.000,285,11012534,14525,0,1697145057,13093.204358490002,56.14131518999784,53525.00522472 2023-10-12,21:10:59.000,285,11012522,14845,0,1697145058,13093.170676939997,56.14131518999784,53524.98426336 2023-10-12,21:11:00.000,285,11012483,14565,0,1697145059,13093.197622179992,56.12721692999912,53524.949327760005 2023-10-12,21:11:01.000,285,11012463,14565,0,1697145060,13093.258248969993,56.155413450003834,53524.99125048001 2023-10-12,21:11:02.000,285,11012457,14645,0,1697145061,13093.231303729997,56.155413450003834,53525.068108800006 2023-10-12,21:11:03.000,285,11012441,14645,0,1697145062,13093.150468009997,56.12016779999976,53525.06112168001 2023-10-12,21:11:04.000,285,11012530,14565,0,1697145063,13093.150468009997,56.155413450003834,53524.91439216 2023-10-12,21:11:05.000,285,11012499,14445,0,1697145064,13093.130259079997,56.155413450003834,53524.94234064001 2023-10-12,21:11:06.000,285,11012440,14445,0,1697145065,13093.163940630002,56.13426605999848,53525.01221184001 2023-10-12,21:11:07.000,285,11012481,14645,0,1697145066,13093.116786459992,56.12016779999976,53525.0331732 2023-10-12,21:11:08.000,285,11012517,14165,0,1697145067,13093.157204319992,56.106069540001045,53525.019198960006 2023-10-12,21:11:09.000,285,11012539,14365,0,1697145068,13093.157204319992,56.12721692999912,53525.068108800006 2023-10-12,21:11:10.000,285,11012492,14405,0,1697145069,13093.150468009997,56.12721692999912,53525.019198960006 2023-10-12,21:11:11.000,285,11012509,14445,0,1697145070,13093.123522770002,56.06377476000489,53525.06112168001 2023-10-12,21:11:12.000,285,11012528,14525,0,1697145071,13093.130259079997,56.08492215000297,53524.97028912001 2023-10-12,21:11:13.000,285,11012468,14925,0,1697145072,13093.130259079997,56.07082389000425,53525.01221184001 2023-10-12,21:11:14.000,285,11012448,14525,0,1697145073,13093.224567420002,56.113118670000404,53524.99125048001 2023-10-12,21:11:15.000,285,11012535,14205,0,1697145074,13093.244776350002,56.08492215000297,53524.99125048001 2023-10-12,21:11:16.000,285,11012518,14645,0,1697145075,13093.278457899993,56.07787302000361,53525.01221184001 2023-10-12,21:11:17.000,285,11012505,14605,0,1697145076,13093.258248969993,56.06377476000489,53525.00522472 2023-10-12,21:11:18.000,285,11012518,14685,0,1697145077,13093.217831109992,56.099020410001685,53525.047147440004 2023-10-12,21:11:19.000,285,11012503,14325,0,1697145078,13093.211094799997,56.07082389000425,53525.02618608 2023-10-12,21:11:20.000,285,11012499,14725,0,1697145079,13093.211094799997,56.091971280002326,53525.047147440004 2023-10-12,21:11:21.000,285,11012466,14485,0,1697145080,13093.217831109992,56.06377476000489,53525.04016032001 2023-10-12,21:11:22.000,285,11012481,14285,0,1697145081,13093.190885869997,56.07787302000361,53525.06112168001 2023-10-12,21:11:23.000,285,11012497,14125,0,1697145082,13093.197622179992,56.056725629998255,53525.068108800006 2023-10-12,21:11:24.000,285,11012511,14445,0,1697145083,13093.285194210002,56.00033259000338,53525.06112168001 2023-10-12,21:11:25.000,285,11012529,14725,0,1697145084,13093.211094799997,56.03557824000018,53525.1030444 2023-10-12,21:11:26.000,285,11012492,14565,0,1697145085,13093.231303729997,56.02147998000146,53525.05413456 2023-10-12,21:11:27.000,285,11012499,14325,0,1697145086,13093.163940630002,55.97213606999867,53525.02618608 2023-10-12,21:11:28.000,285,11012509,14525,0,1697145087,13093.197622179992,55.95803780999995,53525.00522472 2023-10-12,21:11:29.000,285,11012527,14525,0,1697145088,13093.190885869997,55.94393955000123,53525.02618608 2023-10-12,21:11:30.000,285,11012513,14125,0,1697145089,13093.197622179992,55.95098868000059,53525.0331732 2023-10-12,21:11:31.000,285,11012501,14245,0,1697145090,13093.136995389992,55.94393955000123,53524.97028912001 2023-10-12,21:11:32.000,285,11012520,14605,0,1697145091,13093.130259079997,55.915743030003796,53524.97727624 2023-10-12,21:11:33.000,285,11012472,14525,0,1697145092,13093.170676939997,55.922792160003155,53525.047147440004 2023-10-12,21:11:34.000,285,11012446,14485,0,1697145093,13093.163940630002,55.915743030003796,53524.94234064001 2023-10-12,21:11:35.000,285,11012496,14485,0,1697145094,13093.130259079997,55.85934999000165,53524.99125048001 2023-10-12,21:11:36.000,285,11012433,14525,0,1697145095,13093.089841219997,55.922792160003155,53525.01221184001 2023-10-12,21:11:37.000,285,11012550,14565,0,1697145096,13093.076368599992,55.90869390000444,53524.949327760005 2023-10-12,21:11:38.000,285,11012522,14605,0,1697145097,13093.015741809992,55.915743030003796,53524.92137928001 2023-10-12,21:11:39.000,285,11012505,14605,0,1697145098,13093.069632289997,55.89459563999844,53525.02618608 2023-10-12,21:11:40.000,285,11012516,14485,0,1697145099,13093.029214429997,55.880497379999724,53525.06112168001 2023-10-12,21:11:41.000,285,11012511,14565,0,1697145100,13093.015741809992,55.93689042000187,53525.00522472 2023-10-12,21:11:42.000,285,11012505,14525,0,1697145101,13092.928169779996,55.9016447699978,53524.99125048001 2023-10-12,21:11:43.000,285,11012449,14565,0,1697145102,13092.914697159991,55.915743030003796,53524.9283664 2023-10-12,21:11:44.000,285,11012501,14565,0,1697145103,13092.847334059996,55.95098868000059,53524.949327760005 2023-10-12,21:11:45.000,285,11012496,14645,0,1697145104,13092.847334059996,55.93689042000187,53524.98426336 2023-10-12,21:11:46.000,285,11012488,14605,0,1697145105,13092.84059775,56.00033259000338,53524.99125048001 2023-10-12,21:11:47.000,285,11012449,14605,0,1697145106,13092.80017989,55.97918519999803,53524.94234064001 2023-10-12,21:11:48.000,285,11012491,14685,0,1697145107,13092.77997096,56.00033259000338,53524.97028912001 2023-10-12,21:11:49.000,285,11012526,14365,0,1697145108,13092.79344357999,55.97918519999803,53525.01221184001 2023-10-12,21:11:50.000,285,11012474,14285,0,1697145109,13092.79344357999,56.056725629998255,53525.04016032001 2023-10-12,21:11:51.000,285,11012515,14445,0,1697145110,13092.75976203,56.049676499998895,53524.97028912001 2023-10-12,21:11:52.000,285,11012493,14405,0,1697145111,13092.71934417,56.08492215000297,53524.94234064001 2023-10-12,21:11:53.000,285,11012477,14405,0,1697145112,13092.726080479995,56.106069540001045,53524.949327760005 2023-10-12,21:11:54.000,285,11012509,14685,0,1697145113,13092.80017989,56.12721692999912,53524.97028912001 2023-10-12,21:11:55.000,285,11012483,14485,0,1697145114,13092.75302571999,56.14131518999784,53524.949327760005 2023-10-12,21:11:56.000,285,11012500,14605,0,1697145115,13092.75302571999,56.18360997000127,53525.019198960006 2023-10-12,21:11:57.000,285,11012440,14605,0,1697145116,13092.75302571999,56.19770822999999,53525.02618608 2023-10-12,21:11:58.000,285,11012482,14765,0,1697145117,13092.69239892999,56.21180648999871,53525.07509592 2023-10-12,21:11:59.000,285,11012473,14565,0,1697145118,13092.685662619995,56.20475735999935,53524.88644368 2023-10-12,21:12:00.000,285,11012498,14485,0,1697145119,13092.69913524,56.21180648999871,53524.963302 2023-10-12,21:12:01.000,285,11012477,14565,0,1697145120,13092.71260785999,56.2259047500047,53524.92137928001 2023-10-12,21:12:02.000,285,11012511,14685,0,1697145121,13092.69239892999,56.2259047500047,53524.98426336 2023-10-12,21:12:03.000,285,11012471,14605,0,1697145122,13092.69239892999,56.25410127000214,53524.93535352 2023-10-12,21:12:04.000,285,11012504,14285,0,1697145123,13092.67892631,56.26819953000086,53524.95631488 2023-10-12,21:12:05.000,285,11012485,14365,0,1697145124,13092.71934417,56.25410127000214,53525.02618608 2023-10-12,21:12:06.000,285,11012505,14365,0,1697145125,13092.685662619995,56.26819953000086,53525.00522472 2023-10-12,21:12:07.000,285,11012465,14525,0,1697145126,13092.67218999999,56.24705214000278,53524.94234064001 2023-10-12,21:12:08.000,285,11012467,14365,0,1697145127,13092.604826899995,56.30344517999765,53524.88644368 2023-10-12,21:12:09.000,285,11012478,14445,0,1697145128,13092.65871738,56.26819953000086,53524.90740504 2023-10-12,21:12:10.000,285,11012499,14485,0,1697145129,13092.685662619995,56.289346919998934,53525.00522472 2023-10-12,21:12:11.000,285,11012494,14525,0,1697145130,13092.67892631,56.26819953000086,53524.89343080001 2023-10-12,21:12:12.000,285,11012449,14565,0,1697145131,13092.726080479995,56.24000301000342,53524.92137928001 2023-10-12,21:12:13.000,285,11012480,14565,0,1697145132,13092.766498339995,56.2259047500047,53524.963302 2023-10-12,21:12:14.000,285,11012490,14405,0,1697145133,13092.75302571999,56.2259047500047,53524.99125048001 2023-10-12,21:12:15.000,285,11012520,14525,0,1697145134,13092.726080479995,56.20475735999935,53524.95631488 2023-10-12,21:12:16.000,285,11012483,14525,0,1697145135,13092.726080479995,56.19770822999999,53524.9283664 2023-10-12,21:12:17.000,285,11012503,14445,0,1697145136,13092.705871549995,56.19065910000063,53524.84452096001 2023-10-12,21:12:18.000,285,11012506,14805,0,1697145137,13092.75302571999,56.17656084000191,53524.94234064001 2023-10-12,21:12:19.000,285,11012491,14805,0,1697145138,13092.867542989996,56.14131518999784,53525.05413456 2023-10-12,21:12:20.000,285,11012479,14645,0,1697145139,13092.887751919996,56.14131518999784,53525.047147440004 2023-10-12,21:12:21.000,285,11012502,14565,0,1697145140,13092.90122454,56.08492215000297,53525.00522472 2023-10-12,21:12:22.000,285,11012503,14605,0,1697145141,13092.928169779996,56.106069540001045,53524.94234064001 2023-10-12,21:12:23.000,285,11012490,14565,0,1697145142,13092.995532879992,56.07787302000361,53524.92137928001 2023-10-12,21:12:24.000,285,11012498,14525,0,1697145143,13093.056159669992,56.113118670000404,53524.94234064001 2023-10-12,21:12:25.000,285,11012468,14525,0,1697145144,13093.116786459992,56.113118670000404,53524.97028912001 2023-10-12,21:12:26.000,285,11012493,14485,0,1697145145,13093.103313840002,56.07787302000361,53524.99125048001 2023-10-12,21:12:27.000,285,11012451,14445,0,1697145146,13093.103313840002,56.12016779999976,53524.97028912001 2023-10-12,21:12:28.000,285,11012495,14725,0,1697145147,13093.157204319992,56.099020410001685,53524.97727624 2023-10-12,21:12:29.000,285,11012491,14485,0,1697145148,13093.184149560002,56.12016779999976,53525.05413456 2023-10-12,21:12:30.000,285,11012526,14205,0,1697145149,13093.197622179992,56.155413450003834,53525.05413456 2023-10-12,21:12:31.000,285,11012447,14685,0,1697145150,13093.204358490002,56.12016779999976,53524.99125048001 2023-10-12,21:12:32.000,285,11012475,14645,0,1697145151,13093.163940630002,56.12721692999912,53524.9283664 2023-10-12,21:12:33.000,285,11012480,14645,0,1697145152,13093.143731700002,56.155413450003834,53524.92137928001 2023-10-12,21:12:34.000,285,11012503,14525,0,1697145153,13093.217831109992,56.12721692999912,53525.0331732 2023-10-12,21:12:35.000,285,11012482,14565,0,1697145154,13093.217831109992,56.12016779999976,53525.00522472 2023-10-12,21:12:36.000,285,11012536,14485,0,1697145155,13093.224567420002,56.106069540001045,53524.97028912001 2023-10-12,21:12:37.000,285,11012539,14805,0,1697145156,13093.285194210002,56.113118670000404,53524.95631488 2023-10-12,21:12:38.000,285,11012510,14365,0,1697145157,13093.312139449998,56.08492215000297,53525.019198960006 2023-10-12,21:12:39.000,285,11012542,14525,0,1697145158,13093.251512659997,56.106069540001045,53524.998237600004 2023-10-12,21:12:40.000,285,11012527,14285,0,1697145159,13093.224567420002,56.06377476000489,53524.949327760005 2023-10-12,21:12:41.000,285,11012522,14485,0,1697145160,13093.332348379998,56.07082389000425,53524.99125048001 2023-10-12,21:12:42.000,285,11012486,14725,0,1697145161,13093.332348379998,56.07082389000425,53525.01221184001 2023-10-12,21:12:43.000,285,11012475,14365,0,1697145162,13093.339084689993,56.042627369999536,53524.98426336 2023-10-12,21:12:44.000,285,11012487,14565,0,1697145163,13093.359293619993,56.056725629998255,53525.02618608 2023-10-12,21:12:45.000,285,11012498,14485,0,1697145164,13093.386238859988,56.00738172000274,53525.11003152001 2023-10-12,21:12:46.000,285,11012519,14605,0,1697145165,13093.305403140002,56.049676499998895,53525.05413456 2023-10-12,21:12:47.000,285,11012517,14525,0,1697145166,13093.312139449998,56.06377476000489,53524.99125048001 2023-10-12,21:12:48.000,285,11012537,14485,0,1697145167,13093.298666829993,56.049676499998895,53525.019198960006 2023-10-12,21:12:49.000,285,11012530,14405,0,1697145168,13093.372766239998,56.02147998000146,53525.06112168001 2023-10-12,21:12:50.000,285,11012480,14645,0,1697145169,13093.359293619993,56.02147998000146,53525.07509592 2023-10-12,21:12:51.000,285,11012477,14605,0,1697145170,13093.339084689993,56.03557824000018,53525.01221184001 2023-10-12,21:12:52.000,285,11012533,14445,0,1697145171,13093.359293619993,55.96508693999931,53525.09605728 2023-10-12,21:12:53.000,285,11012508,14365,0,1697145172,13093.325612070003,56.00738172000274,53525.14496712 2023-10-12,21:12:54.000,285,11012510,14245,0,1697145173,13093.359293619993,55.98623433000466,53525.15195424 2023-10-12,21:12:55.000,285,11012485,14445,0,1697145174,13093.278457899993,56.06377476000489,53525.0331732 2023-10-12,21:12:56.000,285,11012508,14525,0,1697145175,13093.352557309998,56.00033259000338,53525.08907016001 2023-10-12,21:12:57.000,285,11012518,14365,0,1697145176,13093.332348379998,56.02852911000082,53525.04016032001 2023-10-12,21:12:58.000,285,11012495,14525,0,1697145177,13093.325612070003,56.02147998000146,53525.1030444 2023-10-12,21:12:59.000,285,11012487,14405,0,1697145178,13093.325612070003,56.00738172000274,53524.98426336 2023-10-12,21:13:00.000,285,11012536,14325,0,1697145179,13093.399711479993,55.97213606999867,53525.19387696 2023-10-12,21:13:01.000,285,11012493,14485,0,1697145180,13093.413184099998,55.99328346000402,53525.09605728 2023-10-12,21:13:02.000,285,11012546,14405,0,1697145181,13093.386238859988,56.00033259000338,53525.15894136001 2023-10-12,21:13:03.000,285,11012499,14125,0,1697145182,13093.318875759993,55.97213606999867,53525.08208304 2023-10-12,21:13:04.000,285,11012491,14525,0,1697145183,13093.345821000003,56.00738172000274,53525.019198960006 2023-10-12,21:13:05.000,285,11012486,14365,0,1697145184,13093.419920409993,55.98623433000466,53525.08907016001 2023-10-12,21:13:06.000,285,11012479,14205,0,1697145185,13093.406447789988,56.00033259000338,53525.15195424 2023-10-12,21:13:07.000,285,11012455,14245,0,1697145186,13093.419920409993,56.042627369999536,53525.117018640005 2023-10-12,21:13:08.000,285,11012511,14405,0,1697145187,13093.494019819998,56.03557824000018,53525.20086408 2023-10-12,21:13:09.000,285,11012541,14685,0,1697145188,13093.446865649988,56.042627369999536,53525.15894136001 2023-10-12,21:13:10.000,285,11012469,14205,0,1697145189,13093.473810889998,56.07082389000425,53525.12400576 2023-10-12,21:13:11.000,285,11012471,14245,0,1697145190,13093.406447789988,56.099020410001685,53525.09605728 2023-10-12,21:13:12.000,285,11012497,14445,0,1697145191,13093.446865649988,56.091971280002326,53525.117018640005 2023-10-12,21:13:13.000,285,11012488,14605,0,1697145192,13093.433393029998,56.148364320004475,53525.00522472 2023-10-12,21:13:14.000,285,11012575,14365,0,1697145193,13093.487283509989,56.16951171000255,53525.068108800006 2023-10-12,21:13:15.000,285,11012506,14165,0,1697145194,13093.473810889998,56.16951171000255,53525.08208304 2023-10-12,21:13:16.000,285,11012484,14685,0,1697145195,13093.520965059994,56.18360997000127,53525.04016032001 2023-10-12,21:13:17.000,285,11012505,14485,0,1697145196,13093.574855539999,56.19065910000063,53525.08907016001 2023-10-12,21:13:18.000,285,11012480,14565,0,1697145197,13093.588328159989,56.21180648999871,53525.13099288 2023-10-12,21:13:19.000,285,11012496,14445,0,1697145198,13093.547910299989,56.19065910000063,53525.09605728 2023-10-12,21:13:20.000,285,11012496,14405,0,1697145199,13093.581591849994,56.162462580003194,53525.11003152001 2023-10-12,21:13:21.000,285,11012504,14565,0,1697145200,13093.561382919994,56.162462580003194,53525.0331732 2023-10-12,21:13:22.000,285,11012498,14325,0,1697145201,13093.588328159989,56.155413450003834,53525.07509592 2023-10-12,21:13:23.000,285,11012525,14405,0,1697145202,13093.662427569994,56.162462580003194,53525.117018640005 2023-10-12,21:13:24.000,285,11012515,14285,0,1697145203,13093.642218639994,56.13426605999848,53525.09605728 2023-10-12,21:13:25.000,285,11012460,14045,0,1697145204,13093.622009709994,56.13426605999848,53525.12400576 2023-10-12,21:13:26.000,285,11012500,14765,0,1697145205,13093.642218639994,56.148364320004475,53525.07509592 2023-10-12,21:13:27.000,285,11012561,14205,0,1697145206,13093.635482329999,56.12721692999912,53525.04016032001 2023-10-12,21:13:28.000,285,11012509,14325,0,1697145207,13093.622009709994,56.106069540001045,53525.09605728 2023-10-12,21:13:29.000,285,11012529,14725,0,1697145208,13093.595064469999,56.13426605999848,53525.01221184001 2023-10-12,21:13:30.000,285,11012510,14245,0,1697145209,13093.64895494999,56.08492215000297,53524.99125048001 2023-10-12,21:13:31.000,285,11012560,14525,0,1697145210,13093.60853708999,56.07082389000425,53524.99125048001 2023-10-12,21:13:32.000,285,11012524,14485,0,1697145211,13093.615273399999,56.03557824000018,53525.04016032001 2023-10-12,21:13:33.000,285,11012540,14565,0,1697145212,13093.581591849994,56.042627369999536,53525.0331732 2023-10-12,21:13:34.000,285,11012516,14565,0,1697145213,13093.601800779994,56.02147998000146,53525.06112168001 2023-10-12,21:13:35.000,285,11012476,14365,0,1697145214,13093.507492439989,56.03557824000018,53524.963302 2023-10-12,21:13:36.000,285,11012515,14605,0,1697145215,13093.581591849994,55.99328346000402,53525.01221184001 2023-10-12,21:13:37.000,285,11012514,14405,0,1697145216,13093.581591849994,55.98623433000466,53524.97028912001 2023-10-12,21:13:38.000,285,11012482,14325,0,1697145217,13093.62874601999,55.97918519999803,53525.08208304 2023-10-12,21:13:39.000,285,11012552,14285,0,1697145218,13093.588328159989,55.95098868000059,53524.97727624 2023-10-12,21:13:40.000,285,11012498,14245,0,1697145219,13093.662427569994,55.915743030003796,53525.04016032001 2023-10-12,21:13:41.000,285,11012501,14205,0,1697145220,13093.642218639994,55.922792160003155,53524.97028912001 2023-10-12,21:13:42.000,285,11012476,13965,0,1697145221,13093.69610912,55.922792160003155,53524.98426336 2023-10-12,21:13:43.000,285,11012495,14525,0,1697145222,13093.655691259999,55.929841290002514,53524.87246944001 2023-10-12,21:13:44.000,285,11012519,14565,0,1697145223,13093.70958173999,55.9016447699978,53524.90740504 2023-10-12,21:13:45.000,285,11012512,14645,0,1697145224,13093.75673591,55.873448250000365,53524.998237600004 2023-10-12,21:13:46.000,285,11012488,14205,0,1697145225,13093.79715377,55.84525173000293,53524.99125048001 2023-10-12,21:13:47.000,285,11012534,14525,0,1697145226,13093.79715377,55.85230086000229,53524.93535352 2023-10-12,21:13:48.000,285,11012494,14885,0,1697145227,13093.87125317999,55.82410434000485,53524.97028912001 2023-10-12,21:13:49.000,285,11012515,14565,0,1697145228,13093.925143659995,55.85230086000229,53524.998237600004 2023-10-12,21:13:50.000,285,11012488,14525,0,1697145229,13093.95208889999,55.817055209998216,53525.0331732 2023-10-12,21:13:51.000,285,11012517,14565,0,1697145230,13093.93187996999,55.84525173000293,53524.92137928001 2023-10-12,21:13:52.000,285,11012555,14405,0,1697145231,13093.95208889999,55.78885869000078,53524.97028912001 2023-10-12,21:13:53.000,285,11012507,14325,0,1697145232,13094.005979379996,55.81000607999886,53524.92137928001 2023-10-12,21:13:54.000,285,11012485,14325,0,1697145233,13094.073342479991,55.81000607999886,53524.998237600004 2023-10-12,21:13:55.000,285,11012507,14285,0,1697145234,13094.093551409991,55.82410434000485,53524.93535352 2023-10-12,21:13:56.000,285,11012533,14565,0,1697145235,13094.214804989992,55.78885869000078,53525.047147440004 2023-10-12,21:13:57.000,285,11012512,14045,0,1697145236,13094.174387129991,55.83115347000421,53524.97028912001 2023-10-12,21:13:58.000,285,11012469,14645,0,1697145237,13094.181123440001,55.83820260000357,53524.99125048001 2023-10-12,21:13:59.000,285,11012537,14365,0,1697145238,13094.275431779992,55.83115347000421,53524.97028912001 2023-10-12,21:14:00.000,285,11012542,14405,0,1697145239,13094.275431779992,55.85934999000165,53525.04016032001 2023-10-12,21:14:01.000,285,11012518,14485,0,1697145240,13094.342794880002,55.85230086000229,53524.998237600004 2023-10-12,21:14:02.000,285,11012480,14565,0,1697145241,13094.329322259997,55.873448250000365,53525.01221184001 2023-10-12,21:14:03.000,285,11012521,14565,0,1697145242,13094.416894289992,55.89459563999844,53525.0331732 2023-10-12,21:14:04.000,285,11012478,14125,0,1697145243,13094.484257390002,55.88754650999908,53525.01221184001 2023-10-12,21:14:05.000,285,11012497,14285,0,1697145244,13094.504466320002,55.90869390000444,53525.047147440004 2023-10-12,21:14:06.000,285,11012490,14205,0,1697145245,13094.457312149993,55.93689042000187,53525.06112168001 2023-10-12,21:14:07.000,285,11012537,14685,0,1697145246,13094.490993699997,55.9016447699978,53525.07509592 2023-10-12,21:14:08.000,285,11012490,14685,0,1697145247,13094.531411559998,55.922792160003155,53525.1030444 2023-10-12,21:14:09.000,285,11012512,14205,0,1697145248,13094.524675250002,55.929841290002514,53525.0331732 2023-10-12,21:14:10.000,285,11012509,14285,0,1697145249,13094.531411559998,55.96508693999931,53525.08208304 2023-10-12,21:14:11.000,285,11012530,14285,0,1697145250,13094.645928829988,55.95098868000059,53525.15894136001 2023-10-12,21:14:12.000,285,11012495,14405,0,1697145251,13094.645928829988,55.95803780999995,53525.13099288 2023-10-12,21:14:13.000,285,11012509,14245,0,1697145252,13094.686346689989,55.98623433000466,53525.08907016001 2023-10-12,21:14:14.000,285,11012473,14445,0,1697145253,13094.699819309993,56.02147998000146,53525.12400576 2023-10-12,21:14:15.000,285,11012543,14445,0,1697145254,13094.773918719999,55.97918519999803,53525.13099288 2023-10-12,21:14:16.000,285,11012474,14005,0,1697145255,13094.787391339989,55.97918519999803,53525.117018640005 2023-10-12,21:14:17.000,285,11012469,14365,0,1697145256,13094.82780919999,55.97213606999867,53525.12400576 2023-10-12,21:14:18.000,285,11012506,14725,0,1697145257,13094.84801812999,56.00738172000274,53525.13099288 2023-10-12,21:14:19.000,285,11012518,14525,0,1697145258,13094.99621695,56.0144308500021,53525.1729156 2023-10-12,21:14:20.000,285,11012499,14325,0,1697145259,13095.00968956999,56.03557824000018,53525.15894136001 2023-10-12,21:14:21.000,285,11012522,14565,0,1697145260,13095.002953259995,56.056725629998255,53525.09605728 2023-10-12,21:14:22.000,285,11012462,14405,0,1697145261,13095.07705267,56.02852911000082,53525.22182544 2023-10-12,21:14:23.000,285,11012558,14365,0,1697145262,13095.09052528999,56.042627369999536,53525.214838320004 2023-10-12,21:14:24.000,285,11012505,14605,0,1697145263,13095.07705267,56.06377476000489,53525.165928480004 2023-10-12,21:14:25.000,285,11012490,14645,0,1697145264,13095.03663481,56.06377476000489,53525.117018640005 2023-10-12,21:14:26.000,285,11012458,14405,0,1697145265,13095.083788979995,56.07082389000425,53525.20785120001 2023-10-12,21:14:27.000,285,11012503,14245,0,1697145266,13095.07705267,56.07787302000361,53525.214838320004 2023-10-12,21:14:28.000,285,11012492,14245,0,1697145267,13094.98948063999,56.042627369999536,53525.1729156 2023-10-12,21:14:29.000,285,11012540,14205,0,1697145268,13095.05684374,56.02852911000082,53525.284709520005 2023-10-12,21:14:30.000,285,11012458,14365,0,1697145269,13095.002953259995,56.0144308500021,53525.29169664 2023-10-12,21:14:31.000,285,11012499,14485,0,1697145270,13094.95579909,56.0144308500021,53525.19387696 2023-10-12,21:14:32.000,285,11012489,14405,0,1697145271,13094.962535399995,55.95803780999995,53525.2427868 2023-10-12,21:14:33.000,285,11012501,14285,0,1697145272,13094.96927170999,55.97918519999803,53525.235799680006 2023-10-12,21:14:34.000,285,11012487,14565,0,1697145273,13094.942326469994,55.929841290002514,53525.2427868 2023-10-12,21:14:35.000,285,11012478,14485,0,1697145274,13094.8951723,55.915743030003796,53525.1729156 2023-10-12,21:14:36.000,285,11012490,14365,0,1697145275,13094.86822705999,55.89459563999844,53525.22881256001 2023-10-12,21:14:37.000,285,11012514,14525,0,1697145276,13094.881699679994,55.88754650999908,53525.26374816 2023-10-12,21:14:38.000,285,11012518,14405,0,1697145277,13094.821072889994,55.89459563999844,53525.186889840006 2023-10-12,21:14:39.000,285,11012511,14485,0,1697145278,13094.841281819994,55.866399120001006,53525.1729156 2023-10-12,21:14:40.000,285,11012538,14125,0,1697145279,13094.794127649999,55.85934999000165,53525.214838320004 2023-10-12,21:14:41.000,285,11012476,14005,0,1697145280,13094.773918719999,55.880497379999724,53525.14496712 2023-10-12,21:14:42.000,285,11012516,14605,0,1697145281,13094.733500859998,55.88754650999908,53525.14496712 2023-10-12,21:14:43.000,285,11012491,14565,0,1697145282,13094.767182409989,55.83820260000357,53525.19387696 2023-10-12,21:14:44.000,285,11012526,14245,0,1697145283,13094.706555619989,55.82410434000485,53525.15894136001 2023-10-12,21:14:45.000,285,11012488,14405,0,1697145284,13094.672874069998,55.7677113000027,53525.13099288 2023-10-12,21:14:46.000,285,11012505,14325,0,1697145285,13094.652665139998,55.78180956000142,53525.1729156 2023-10-12,21:14:47.000,285,11012476,14165,0,1697145286,13094.639192519993,55.78885869000078,53525.12400576 2023-10-12,21:14:48.000,285,11012515,14045,0,1697145287,13094.551620489998,55.78885869000078,53525.11003152001 2023-10-12,21:14:49.000,285,11012520,14565,0,1697145288,13094.578565729993,55.753613040003984,53525.15195424 2023-10-12,21:14:50.000,285,11012515,14245,0,1697145289,13094.497730009993,55.79590782000014,53525.13099288 2023-10-12,21:14:51.000,285,11012482,14485,0,1697145290,13094.592038349998,55.7677113000027,53525.117018640005 2023-10-12,21:14:52.000,285,11012492,14205,0,1697145291,13094.551620489998,55.746563910004625,53525.13798000001 2023-10-12,21:14:53.000,285,11012466,14205,0,1697145292,13094.531411559998,55.78180956000142,53525.13099288 2023-10-12,21:14:54.000,285,11012524,14365,0,1697145293,13094.517938939993,55.76066217000334,53525.047147440004 2023-10-12,21:14:55.000,285,11012509,14365,0,1697145294,13094.558356799993,55.76066217000334,53525.09605728 2023-10-12,21:14:56.000,285,11012477,14725,0,1697145295,13094.585302039988,55.690170870002476,53525.068108800006 2023-10-12,21:14:57.000,285,11012516,14805,0,1697145296,13094.598774659993,55.67607261000376,53525.047147440004 2023-10-12,21:14:58.000,285,11012531,14565,0,1697145297,13094.720028239994,55.6690234800044,53525.06112168001 2023-10-12,21:14:59.000,285,11012468,14685,0,1697145298,13094.740237169994,55.67607261000376,53525.047147440004 2023-10-12,21:15:00.000,285,11012524,14565,0,1697145299,13094.8951723,55.67607261000376,53525.02618608 2023-10-12,21:15:01.000,285,11012426,14445,0,1697145300,13094.96927170999,55.690170870002476,53525.019198960006 2023-10-12,21:15:02.000,285,11012506,14645,0,1697145301,13094.8951723,55.71131826000055,53525.00522472 2023-10-12,21:15:03.000,285,11012498,14325,0,1697145302,13095.002953259995,55.753613040003984,53525.0331732 2023-10-12,21:15:04.000,285,11012499,14565,0,1697145303,13095.03663481,55.78885869000078,53525.13099288 2023-10-12,21:15:05.000,285,11012486,14245,0,1697145304,13095.01642588,55.84525173000293,53525.01221184001 2023-10-12,21:15:06.000,285,11012502,14005,0,1697145305,13095.0972616,55.88754650999908,53525.068108800006 2023-10-12,21:15:07.000,285,11012503,14445,0,1697145306,13095.03663481,55.97918519999803,53525.07509592 2023-10-12,21:15:08.000,285,11012481,14445,0,1697145307,13095.05010742999,56.00738172000274,53525.13099288 2023-10-12,21:15:09.000,285,11012466,14525,0,1697145308,13095.17136100999,56.106069540001045,53525.047147440004 2023-10-12,21:15:10.000,285,11012489,14205,0,1697145309,13095.15115207999,56.14131518999784,53525.117018640005 2023-10-12,21:15:11.000,285,11012485,14365,0,1697145310,13095.15788839,56.19770822999999,53525.06112168001 2023-10-12,21:15:12.000,285,11012552,14325,0,1697145311,13095.15115207999,56.2611504000015,53525.117018640005 2023-10-12,21:15:13.000,285,11012546,14405,0,1697145312,13095.164624699995,56.289346919998934,53525.15195424 2023-10-12,21:15:14.000,285,11012489,14645,0,1697145313,13095.265669349996,56.31754344000365,53525.13099288 2023-10-12,21:15:15.000,285,11012498,14565,0,1697145314,13095.23872411,56.388034740004514,53525.08907016001 2023-10-12,21:15:16.000,285,11012504,14365,0,1697145315,13095.25219672999,56.37393647999852,53525.13099288 2023-10-12,21:15:17.000,285,11012517,14165,0,1697145316,13095.23872411,56.39508387000387,53525.09605728 2023-10-12,21:15:18.000,285,11012506,14205,0,1697145317,13095.292614589991,56.40213300000323,53525.09605728 2023-10-12,21:15:19.000,285,11012534,14125,0,1697145318,13095.27914197,56.43737865000003,53525.04016032001 2023-10-12,21:15:20.000,285,11012487,14205,0,1697145319,13095.27914197,56.43032952000067,53525.06112168001 2023-10-12,21:15:21.000,285,11012508,14405,0,1697145320,13095.23872411,56.44442777999939,53525.0331732 2023-10-12,21:15:22.000,285,11012498,14605,0,1697145321,13095.184833629995,56.451476909998746,53525.0331732 2023-10-12,21:15:23.000,285,11012503,14405,0,1697145322,13095.245460419996,56.46557517000474,53525.08208304 2023-10-12,21:15:24.000,285,11012523,14405,0,1697145323,13095.25219672999,56.4726243000041,53525.14496712 2023-10-12,21:15:25.000,285,11012482,14565,0,1697145324,13095.15788839,56.52196820999961,53525.068108800006 2023-10-12,21:15:26.000,285,11012483,14125,0,1697145325,13095.17136100999,56.514919080000254,53525.13099288 2023-10-12,21:15:27.000,285,11012506,14445,0,1697145326,13095.124206839995,56.52901733999897,53525.07509592 2023-10-12,21:15:28.000,285,11012481,14485,0,1697145327,13095.063580049995,56.53606646999833,53525.08208304 2023-10-12,21:15:29.000,285,11012519,14365,0,1697145328,13095.023162189995,56.564262990003044,53525.05413456 2023-10-12,21:15:30.000,285,11012498,14365,0,1697145329,13094.982744329995,56.557213860003685,53525.13099288 2023-10-12,21:15:31.000,285,11012497,14445,0,1697145330,13094.962535399995,56.564262990003044,53525.12400576 2023-10-12,21:15:32.000,285,11012473,14365,0,1697145331,13094.874963369999,56.564262990003044,53525.13798000001 2023-10-12,21:15:33.000,285,11012473,14565,0,1697145332,13094.753709789999,56.59245951000048,53525.04016032001 2023-10-12,21:15:34.000,285,11012486,14645,0,1697145333,13094.746973479989,56.59950863999984,53525.13798000001 2023-10-12,21:15:35.000,285,11012483,14445,0,1697145334,13094.706555619989,56.59245951000048,53525.08208304 2023-10-12,21:15:36.000,285,11012499,14645,0,1697145335,13094.632456209998,56.59950863999984,53525.08208304 2023-10-12,21:15:37.000,285,11012510,14565,0,1697145336,13094.551620489998,56.62065602999792,53525.00522472 2023-10-12,21:15:38.000,285,11012508,14445,0,1697145337,13094.517938939993,56.59950863999984,53525.07509592 2023-10-12,21:15:39.000,285,11012443,14725,0,1697145338,13094.558356799993,56.61360689999856,53525.08208304 2023-10-12,21:15:40.000,285,11012450,14445,0,1697145339,13094.490993699997,56.57836125000176,53525.047147440004 2023-10-12,21:15:41.000,285,11012466,14205,0,1697145340,13094.470784769997,56.5713121200024,53525.068108800006 2023-10-12,21:15:42.000,285,11012503,14405,0,1697145341,13094.484257390002,56.557213860003685,53525.0331732 2023-10-12,21:15:43.000,285,11012558,14085,0,1697145342,13094.457312149993,56.52901733999897,53525.05413456 2023-10-12,21:15:44.000,285,11012545,14285,0,1697145343,13094.450575839997,56.49377169000218,53524.998237600004 2023-10-12,21:15:45.000,285,11012496,14205,0,1697145344,13094.497730009993,56.47967343000346,53524.95631488 2023-10-12,21:15:46.000,285,11012520,14325,0,1697145345,13094.450575839997,56.46557517000474,53524.998237600004 2023-10-12,21:15:47.000,285,11012522,14245,0,1697145346,13094.524675250002,56.451476909998746,53525.01221184001 2023-10-12,21:15:48.000,285,11012544,14365,0,1697145347,13094.605510969988,56.4726243000041,53524.998237600004 2023-10-12,21:15:49.000,285,11012475,14165,0,1697145348,13094.618983589993,56.48672256000282,53525.01221184001 2023-10-12,21:15:50.000,285,11012547,14285,0,1697145349,13094.639192519993,56.514919080000254,53525.00522472 2023-10-12,21:15:51.000,285,11012523,14165,0,1697145350,13094.558356799993,56.58541038000112,53524.93535352 2023-10-12,21:15:52.000,285,11012494,14605,0,1697145351,13094.578565729993,56.59245951000048,53524.9283664 2023-10-12,21:15:53.000,285,11012468,14405,0,1697145352,13094.592038349998,56.66999994000071,53524.94234064001 2023-10-12,21:15:54.000,285,11012557,14325,0,1697145353,13094.558356799993,56.698196459998144,53524.91439216 2023-10-12,21:15:55.000,285,11012526,14045,0,1697145354,13094.565093110003,56.76163862999965,53524.90740504 2023-10-12,21:15:56.000,285,11012536,14165,0,1697145355,13094.558356799993,56.71229472000414,53525.068108800006 2023-10-12,21:15:57.000,285,11012536,14165,0,1697145356,13094.490993699997,56.76868775999901,53524.99125048001 2023-10-12,21:15:58.000,285,11012517,14565,0,1697145357,13094.457312149993,56.76868775999901,53524.97727624 2023-10-12,21:15:59.000,285,11012520,14925,0,1697145358,13094.457312149993,56.76163862999965,53524.963302 2023-10-12,21:16:00.000,285,11012495,14245,0,1697145359,13094.396685359992,56.733442110002215,53524.963302 2023-10-12,21:16:01.000,285,11012530,14285,0,1697145360,13094.342794880002,56.789835150004365,53524.97028912001 2023-10-12,21:16:02.000,285,11012513,14325,0,1697145361,13094.302377020002,56.78278601999773,53524.94234064001 2023-10-12,21:16:03.000,285,11012513,14085,0,1697145362,13094.309113329997,56.75458950000029,53524.963302 2023-10-12,21:16:04.000,285,11012488,14205,0,1697145363,13094.315849639992,56.733442110002215,53524.998237600004 2023-10-12,21:16:05.000,285,11012492,14525,0,1697145364,13094.288904399997,56.75458950000029,53524.94234064001 2023-10-12,21:16:06.000,285,11012558,14525,0,1697145365,13094.282168090002,56.733442110002215,53524.97727624 2023-10-12,21:16:07.000,285,11012537,14405,0,1697145366,13094.221541300001,56.789835150004365,53524.98426336 2023-10-12,21:16:08.000,285,11012496,14645,0,1697145367,13094.214804989992,56.76163862999965,53524.998237600004 2023-10-12,21:16:09.000,285,11012498,14565,0,1697145368,13094.160914510001,56.81098254000244,53524.963302 2023-10-12,21:16:10.000,285,11012506,14285,0,1697145369,13094.133969269991,56.83917905999988,53524.95631488 2023-10-12,21:16:11.000,285,11012549,14365,0,1697145370,13094.08007879,56.84622818999924,53524.99125048001 2023-10-12,21:16:12.000,285,11012564,14565,0,1697145371,13093.97903414,56.8532773199986,53524.97028912001 2023-10-12,21:16:13.000,285,11012496,14565,0,1697145372,13094.005979379996,56.923768619999464,53525.04016032001 2023-10-12,21:16:14.000,285,11012493,14485,0,1697145373,13093.91840735,56.860326449997956,53525.00522472 2023-10-12,21:16:15.000,285,11012472,14525,0,1697145374,13093.87125317999,56.90262123000139,53524.97727624 2023-10-12,21:16:16.000,285,11012499,14725,0,1697145375,13093.83757163,56.860326449997956,53524.99125048001 2023-10-12,21:16:17.000,285,11012516,14085,0,1697145376,13093.763472219995,56.88852297000267,53524.9283664 2023-10-12,21:16:18.000,285,11012570,14525,0,1697145377,13093.77020852999,56.88852297000267,53524.949327760005 2023-10-12,21:16:19.000,285,11012536,14485,0,1697145378,13093.824099009995,56.909670360000746,53524.9283664 2023-10-12,21:16:20.000,285,11012502,14485,0,1697145379,13093.783681149995,56.90262123000139,53524.949327760005 2023-10-12,21:16:21.000,285,11012480,14765,0,1697145380,13093.77020852999,56.86737558000459,53524.93535352 2023-10-12,21:16:22.000,285,11012540,14525,0,1697145381,13093.803890079995,56.860326449997956,53524.95631488 2023-10-12,21:16:23.000,285,11012500,14205,0,1697145382,13093.743263289995,56.89557210000203,53524.83753384 2023-10-12,21:16:24.000,285,11012507,14485,0,1697145383,13093.743263289995,56.88852297000267,53524.851508080006 2023-10-12,21:16:25.000,285,11012517,14245,0,1697145384,13093.803890079995,56.923768619999464,53524.87246944001 2023-10-12,21:16:26.000,285,11012493,14405,0,1697145385,13093.79041745999,56.98016166000161,53524.900417920006 2023-10-12,21:16:27.000,285,11012474,14765,0,1697145386,13093.77694484,57.00130904999969,53524.879456560004 2023-10-12,21:16:28.000,285,11012475,14805,0,1697145387,13093.824099009995,56.966063400002895,53524.851508080006 2023-10-12,21:16:29.000,285,11012510,14485,0,1697145388,13093.884725799995,57.0295055700044,53524.88644368 2023-10-12,21:16:30.000,285,11012500,14245,0,1697145389,13093.925143659995,57.04360383000312,53524.851508080006 2023-10-12,21:16:31.000,285,11012468,14285,0,1697145390,13093.864516869995,57.085898609999276,53524.86548232 2023-10-12,21:16:32.000,285,11012497,14645,0,1697145391,13093.864516869995,57.11409513000399,53524.788624 2023-10-12,21:16:33.000,285,11012505,14405,0,1697145392,13093.85104424999,57.135242520002066,53524.788624 2023-10-12,21:16:34.000,285,11012480,14405,0,1697145393,13093.93861628,57.142291650001425,53524.83753384 2023-10-12,21:16:35.000,285,11012526,14605,0,1697145394,13093.95882521,57.198684690003574,53524.86548232 2023-10-12,21:16:36.000,285,11012480,14285,0,1697145395,13093.97229782999,57.1634390399995,53524.879456560004 2023-10-12,21:16:37.000,285,11012523,14485,0,1697145396,13093.97229782999,57.191635560004215,53524.90740504 2023-10-12,21:16:38.000,285,11012551,14005,0,1697145397,13093.93861628,57.184586430004856,53524.90740504 2023-10-12,21:16:39.000,285,11012565,14285,0,1697145398,13093.87798949,57.191635560004215,53524.851508080006 2023-10-12,21:16:40.000,285,11012500,14525,0,1697145399,13093.884725799995,57.17048816999886,53524.900417920006 2023-10-12,21:16:41.000,285,11012536,14605,0,1697145400,13093.85104424999,57.11409513000399,53524.8584952 2023-10-12,21:16:42.000,285,11012460,14245,0,1697145401,13093.783681149995,57.07180035000056,53524.76067552 2023-10-12,21:16:43.000,285,11012452,14405,0,1697145402,13093.884725799995,57.05065296000248,53524.830546720004 2023-10-12,21:16:44.000,285,11012547,14405,0,1697145403,13093.87798949,57.00835817999905,53524.81657248 2023-10-12,21:16:45.000,285,11012494,14525,0,1697145404,13093.884725799995,56.966063400002895,53524.80259824001 2023-10-12,21:16:46.000,285,11012539,14245,0,1697145405,13093.93187996999,56.83212993000052,53524.851508080006 2023-10-12,21:16:47.000,285,11012503,14085,0,1697145406,13093.925143659995,56.80393341000308,53524.79561112 2023-10-12,21:16:48.000,285,11012538,14365,0,1697145407,13093.91840735,56.740491240001575,53524.73971416 2023-10-12,21:16:49.000,285,11012521,14565,0,1697145408,13093.93861628,56.65590168000199,53524.79561112 2023-10-12,21:16:50.000,285,11012428,14525,0,1697145409,13093.91167103999,56.61360689999856,53524.75368840001 2023-10-12,21:16:51.000,285,11012488,14685,0,1697145410,13094.005979379996,56.550164730004326,53524.82355960001 2023-10-12,21:16:52.000,285,11012547,14485,0,1697145411,13094.01271568999,56.500820820001536,53524.788624 2023-10-12,21:16:53.000,285,11012521,14205,0,1697145412,13094.046397239996,56.46557517000474,53524.79561112 2023-10-12,21:16:54.000,285,11012535,14525,0,1697145413,13094.05986986,56.458526039998105,53524.80259824001 2023-10-12,21:16:55.000,285,11012547,14405,0,1697145414,13093.97229782999,56.451476909998746,53524.70477856001 2023-10-12,21:16:56.000,285,11012499,14285,0,1697145415,13093.97229782999,56.458526039998105,53524.711765680004 2023-10-12,21:16:57.000,285,11012518,14685,0,1697145416,13093.97903414,56.458526039998105,53524.7187528 2023-10-12,21:16:58.000,285,11012450,14405,0,1697145417,13093.97229782999,56.46557517000474,53524.683817200006 2023-10-12,21:16:59.000,285,11012494,14685,0,1697145418,13094.005979379996,56.48672256000282,53524.781636880005 2023-10-12,21:17:00.000,285,11012472,14365,0,1697145419,13093.95208889999,56.46557517000474,53524.66984296 2023-10-12,21:17:01.000,285,11012498,14245,0,1697145420,13093.99250675999,56.49377169000218,53524.74670128 2023-10-12,21:17:02.000,285,11012481,14485,0,1697145421,13093.965561519995,56.4726243000041,53524.74670128 2023-10-12,21:17:03.000,285,11012508,14445,0,1697145422,13093.93861628,56.41623126000195,53524.683817200006 2023-10-12,21:17:04.000,285,11012476,14405,0,1697145423,13093.97229782999,56.458526039998105,53524.66984296 2023-10-12,21:17:05.000,285,11012503,14445,0,1697145424,13093.97229782999,56.43032952000067,53524.64189448 2023-10-12,21:17:06.000,285,11012502,14285,0,1697145425,13093.97903414,56.43032952000067,53524.59997176 2023-10-12,21:17:07.000,285,11012537,14525,0,1697145426,13093.985770449995,56.41623126000195,53524.662855840004 2023-10-12,21:17:08.000,285,11012502,14245,0,1697145427,13094.026188309996,56.37393647999852,53524.60695888001 2023-10-12,21:17:09.000,285,11012489,14445,0,1697145428,13094.073342479991,56.338690830001724,53524.67683008001 2023-10-12,21:17:10.000,285,11012457,14765,0,1697145429,13094.10028772,56.338690830001724,53524.6488816 2023-10-12,21:17:11.000,285,11012530,14485,0,1697145430,13094.086815099996,56.30344517999765,53524.58599752001 2023-10-12,21:17:12.000,285,11012544,14565,0,1697145431,13094.093551409991,56.31754344000365,53524.59997176 2023-10-12,21:17:13.000,285,11012517,14445,0,1697145432,13094.10028772,56.31049431000429,53524.5790104 2023-10-12,21:17:14.000,285,11012480,14525,0,1697145433,13094.066606169996,56.324592570003006,53524.53010056 2023-10-12,21:17:15.000,285,11012499,14565,0,1697145434,13094.10028772,56.34573996000108,53524.5790104 2023-10-12,21:17:16.000,285,11012495,14405,0,1697145435,13094.127232959996,56.324592570003006,53524.65586872001 2023-10-12,21:17:17.000,285,11012544,14645,0,1697145436,13094.107024029996,56.338690830001724,53524.58599752001 2023-10-12,21:17:18.000,285,11012492,14765,0,1697145437,13094.086815099996,56.37393647999852,53524.48119072 2023-10-12,21:17:19.000,285,11012459,14285,0,1697145438,13094.12049665,56.37393647999852,53524.53010056 2023-10-12,21:17:20.000,285,11012443,14325,0,1697145439,13094.147441889996,56.36688734999916,53524.544074800004 2023-10-12,21:17:21.000,285,11012490,14205,0,1697145440,13094.160914510001,56.331641700002365,53524.55106192 2023-10-12,21:17:22.000,285,11012452,14525,0,1697145441,13094.127232959996,56.388034740004514,53524.516126320006 2023-10-12,21:17:23.000,285,11012466,14445,0,1697145442,13094.208068679996,56.35278909000044,53524.60695888001 2023-10-12,21:17:24.000,285,11012514,14485,0,1697145443,13094.261959160001,56.35278909000044,53524.55106192 2023-10-12,21:17:25.000,285,11012476,14405,0,1697145444,13094.295640709992,56.35278909000044,53524.55106192 2023-10-12,21:17:26.000,285,11012557,14725,0,1697145445,13094.261959160001,56.38098560999788,53524.53708768001 2023-10-12,21:17:27.000,285,11012528,14245,0,1697145446,13094.302377020002,56.388034740004514,53524.52311344 2023-10-12,21:17:28.000,285,11012509,14365,0,1697145447,13094.336058569992,56.388034740004514,53524.495164960004 2023-10-12,21:17:29.000,285,11012504,14365,0,1697145448,13094.268695469997,56.42328039000131,53524.50913920001 2023-10-12,21:17:30.000,285,11012526,14365,0,1697145449,13094.282168090002,56.43032952000067,53524.446255120005 2023-10-12,21:17:31.000,285,11012480,14045,0,1697145450,13094.342794880002,56.43737865000003,53524.55804904001 2023-10-12,21:17:32.000,285,11012504,14565,0,1697145451,13094.356267499992,56.46557517000474,53524.50913920001 2023-10-12,21:17:33.000,285,11012488,14445,0,1697145452,13094.309113329997,56.514919080000254,53524.41830664001 2023-10-12,21:17:34.000,285,11012507,14565,0,1697145453,13094.363003810002,56.507869950000895,53524.46022936 2023-10-12,21:17:35.000,285,11012521,14285,0,1697145454,13094.356267499992,56.53606646999833,53524.46022936 2023-10-12,21:17:36.000,285,11012487,14525,0,1697145455,13094.356267499992,56.53606646999833,53524.43926800001 2023-10-12,21:17:37.000,285,11012487,14445,0,1697145456,13094.349531189997,56.550164730004326,53524.446255120005 2023-10-12,21:17:38.000,285,11012487,14645,0,1697145457,13094.430366909997,56.514919080000254,53524.446255120005 2023-10-12,21:17:39.000,285,11012459,14405,0,1697145458,13094.376476429992,56.53606646999833,53524.39035816001 2023-10-12,21:17:40.000,285,11012487,14725,0,1697145459,13094.490993699997,56.54311559999769,53524.41830664001 2023-10-12,21:17:41.000,285,11012485,14205,0,1697145460,13094.511202629998,56.54311559999769,53524.45324224 2023-10-12,21:17:42.000,285,11012536,14365,0,1697145461,13094.497730009993,56.507869950000895,53524.42529376 2023-10-12,21:17:43.000,285,11012531,14365,0,1697145462,13094.524675250002,56.48672256000282,53524.46022936 2023-10-12,21:17:44.000,285,11012470,14285,0,1697145463,13094.517938939993,56.53606646999833,53524.39035816001 2023-10-12,21:17:45.000,285,11012505,14525,0,1697145464,13094.565093110003,56.49377169000218,53524.43228088 2023-10-12,21:17:46.000,285,11012481,14125,0,1697145465,13094.598774659993,56.52901733999897,53524.43228088 2023-10-12,21:17:47.000,285,11012472,14525,0,1697145466,13094.551620489998,56.54311559999769,53524.31349984 2023-10-12,21:17:48.000,285,11012492,14325,0,1697145467,13094.612247279998,56.52901733999897,53524.327474080004 2023-10-12,21:17:49.000,285,11012487,14325,0,1697145468,13094.666137759988,56.52901733999897,53524.36240968 2023-10-12,21:17:50.000,285,11012489,14325,0,1697145469,13094.713291929998,56.514919080000254,53524.25760288 2023-10-12,21:17:51.000,285,11012489,14725,0,1697145470,13094.672874069998,56.507869950000895,53524.208693040004 2023-10-12,21:17:52.000,285,11012449,14565,0,1697145471,13094.726764549989,56.507869950000895,53524.17375744001 2023-10-12,21:17:53.000,285,11012565,14365,0,1697145472,13094.733500859998,56.500820820001536,53524.180744560006 2023-10-12,21:17:54.000,285,11012428,14085,0,1697145473,13094.767182409989,56.451476909998746,53524.26459 2023-10-12,21:17:55.000,285,11012511,14245,0,1697145474,13094.82780919999,56.44442777999939,53524.28555136 2023-10-12,21:17:56.000,285,11012508,14405,0,1697145475,13094.807600269989,56.47967343000346,53524.20170592001 2023-10-12,21:17:57.000,285,11012530,14285,0,1697145476,13094.922117539994,56.40918213000259,53524.26459 2023-10-12,21:17:58.000,285,11012466,14285,0,1697145477,13094.97600802,56.42328039000131,53524.27157712001 2023-10-12,21:17:59.000,285,11012514,14525,0,1697145478,13094.962535399995,56.43737865000003,53524.1248476 2023-10-12,21:18:00.000,285,11012451,14445,0,1697145479,13095.07705267,56.42328039000131,53524.25061576001 2023-10-12,21:18:01.000,285,11012515,14285,0,1697145480,13095.11747053,56.39508387000387,53524.25061576001 2023-10-12,21:18:02.000,285,11012489,14365,0,1697145481,13095.17136100999,56.3598382199998,53524.23664152 2023-10-12,21:18:03.000,285,11012515,14365,0,1697145482,13095.285878279996,56.338690830001724,53524.18773168 2023-10-12,21:18:04.000,285,11012453,14325,0,1697145483,13095.31955983,56.338690830001724,53524.1248476 2023-10-12,21:18:05.000,285,11012509,14565,0,1697145484,13095.427340789996,56.2611504000015,53524.110873360005 2023-10-12,21:18:06.000,285,11012491,14485,0,1697145485,13095.427340789996,56.282297789999575,53524.16677032 2023-10-12,21:18:07.000,285,11012526,14845,0,1697145486,13095.467758649997,56.2611504000015,53524.21568016 2023-10-12,21:18:08.000,285,11012458,14565,0,1697145487,13095.541858060002,56.289346919998934,53524.16677032 2023-10-12,21:18:09.000,285,11012450,14725,0,1697145488,13095.508176509997,56.21885561999807,53524.20170592001 2023-10-12,21:18:10.000,285,11012517,14365,0,1697145489,13095.656375329992,56.18360997000127,53524.30651272 2023-10-12,21:18:11.000,285,11012521,14805,0,1697145490,13095.737211049993,56.16951171000255,53524.25061576001 2023-10-12,21:18:12.000,285,11012434,14685,0,1697145491,13095.770892599998,56.16951171000255,53524.1947188 2023-10-12,21:18:13.000,285,11012439,14605,0,1697145492,13095.831519389998,56.162462580003194,53524.25760288 2023-10-12,21:18:14.000,285,11012439,14405,0,1697145493,13095.892146179998,56.19770822999999,53524.27157712001 2023-10-12,21:18:15.000,285,11012486,14685,0,1697145494,13095.871937249998,56.16951171000255,53524.21568016 2023-10-12,21:18:16.000,285,11012481,14565,0,1697145495,13095.912355109998,56.13426605999848,53524.27157712001 2023-10-12,21:18:17.000,285,11012504,14605,0,1697145496,13095.959509279994,56.12721692999912,53524.278564240005 2023-10-12,21:18:18.000,285,11012484,14805,0,1697145497,13095.952772969998,56.14131518999784,53524.18773168 2023-10-12,21:18:19.000,285,11012514,14485,0,1697145498,13096.053817619999,56.07787302000361,53524.278564240005 2023-10-12,21:18:20.000,285,11012507,14725,0,1697145499,13096.026872379989,56.03557824000018,53524.29253848 2023-10-12,21:18:21.000,285,11012501,14525,0,1697145500,13096.094235479999,56.02852911000082,53524.348435440006 2023-10-12,21:18:22.000,285,11012551,14405,0,1697145501,13096.04708130999,56.02852911000082,53524.34144832001 2023-10-12,21:18:23.000,285,11012519,14685,0,1697145502,13095.999927139994,56.00738172000274,53524.22266728001 2023-10-12,21:18:24.000,285,11012470,14565,0,1697145503,13096.094235479999,55.98623433000466,53524.327474080004 2023-10-12,21:18:25.000,285,11012472,14165,0,1697145504,13096.060553929994,55.94393955000123,53524.32048696001 2023-10-12,21:18:26.000,285,11012471,14525,0,1697145505,13096.13465334,55.873448250000365,53524.36240968 2023-10-12,21:18:27.000,285,11012494,14565,0,1697145506,13096.1750712,55.83820260000357,53524.30651272 2023-10-12,21:18:28.000,285,11012485,14485,0,1697145507,13096.23569799,55.77476043000206,53524.43228088 2023-10-12,21:18:29.000,285,11012503,14365,0,1697145508,13096.28958846999,55.7677113000027,53524.41131952 2023-10-12,21:18:30.000,285,11012480,14565,0,1697145509,13096.33000632999,55.73951477999799,53524.397345280006 2023-10-12,21:18:31.000,285,11012511,14685,0,1697145510,13096.363687879995,55.690170870002476,53524.43228088 2023-10-12,21:18:32.000,285,11012519,14405,0,1697145511,13096.30979739999,55.71131826000055,53524.348435440006 2023-10-12,21:18:33.000,285,11012460,14325,0,1697145512,13096.363687879995,55.66197434999776,53524.4742036 2023-10-12,21:18:34.000,285,11012525,14205,0,1697145513,13096.363687879995,55.683121740003116,53524.4043324 2023-10-12,21:18:35.000,285,11012494,14405,0,1697145514,13096.43778729,55.67607261000376,53524.43228088 2023-10-12,21:18:36.000,285,11012472,14365,0,1697145515,13096.47146883999,55.654925219998404,53524.4742036 2023-10-12,21:18:37.000,285,11012476,14565,0,1697145516,13096.383896809995,55.66197434999776,53524.4043324 2023-10-12,21:18:38.000,285,11012506,14605,0,1697145517,13096.45125990999,55.59148305000417,53524.48119072 2023-10-12,21:18:39.000,285,11012489,14125,0,1697145518,13096.45799622,55.654925219998404,53524.43926800001 2023-10-12,21:18:40.000,285,11012459,14245,0,1697145519,13096.43778729,55.61967957000161,53524.48817784001 2023-10-12,21:18:41.000,285,11012485,14805,0,1697145520,13096.45125990999,55.647876089999045,53524.397345280006 2023-10-12,21:18:42.000,285,11012504,14525,0,1697145521,13096.505150389996,55.640826959999686,53524.5790104 2023-10-12,21:18:43.000,285,11012482,14645,0,1697145522,13096.545568249996,55.654925219998404,53524.565036160006 2023-10-12,21:18:44.000,285,11012501,14965,0,1697145523,13096.646612899996,55.61263044000225,53524.62792024 2023-10-12,21:18:45.000,285,11012488,14325,0,1697145524,13096.653349209992,55.60558131000289,53524.62093312 2023-10-12,21:18:46.000,285,11012477,14565,0,1697145525,13096.666821829996,55.57738478999818,53524.67683008001 2023-10-12,21:18:47.000,285,11012528,14525,0,1697145526,13096.713975999992,55.57738478999818,53524.62792024 2023-10-12,21:18:48.000,285,11012508,14325,0,1697145527,13096.693767069992,55.56328652999946,53524.63490736001 2023-10-12,21:18:49.000,285,11012519,14485,0,1697145528,13096.707239689997,55.59148305000417,53524.662855840004 2023-10-12,21:18:50.000,285,11012465,14405,0,1697145529,13096.740921240002,55.58443392000481,53524.6488816 2023-10-12,21:18:51.000,285,11012496,14365,0,1697145530,13096.794811719992,55.59853218000353,53524.732727040006 2023-10-12,21:18:52.000,285,11012480,14645,0,1697145531,13096.794811719992,55.60558131000289,53524.711765680004 2023-10-12,21:18:53.000,285,11012473,14885,0,1697145532,13096.808284339997,55.59148305000417,53524.69080432 2023-10-12,21:18:54.000,285,11012506,14645,0,1697145533,13096.875647439992,55.54213914000138,53524.7187528 2023-10-12,21:18:55.000,285,11012506,14765,0,1697145534,13096.909328989997,55.56328652999946,53524.66984296 2023-10-12,21:18:56.000,285,11012458,14525,0,1697145535,13096.902592680002,55.58443392000481,53524.74670128 2023-10-12,21:18:57.000,285,11012491,14765,0,1697145536,13096.895856369993,55.54213914000138,53524.74670128 2023-10-12,21:18:58.000,285,11012508,14445,0,1697145537,13096.943010540002,55.49279522999859,53524.69779144 2023-10-12,21:18:59.000,285,11012486,14325,0,1697145538,13097.044055189988,55.513942620003945,53524.80259824001 2023-10-12,21:19:00.000,285,11012497,14725,0,1697145539,13096.990164709998,55.464598710001155,53524.80259824001 2023-10-12,21:19:01.000,285,11012493,14605,0,1697145540,13096.976692089993,55.45050045000244,53524.80259824001 2023-10-12,21:19:02.000,285,11012472,14405,0,1697145541,13097.050791499998,55.408205669999006,53524.91439216 2023-10-12,21:19:03.000,285,11012485,14765,0,1697145542,13097.037318879993,55.408205669999006,53524.81657248 2023-10-12,21:19:04.000,285,11012511,14525,0,1697145543,13097.023846259988,55.40115653999965,53524.8584952 2023-10-12,21:19:05.000,285,11012514,14605,0,1697145544,13097.017109949993,55.35181263000413,53524.79561112 2023-10-12,21:19:06.000,285,11012492,14245,0,1697145545,13097.057527809993,55.33066523999878,53524.90740504 2023-10-12,21:19:07.000,285,11012509,14765,0,1697145546,13097.091209359998,55.295419590001984,53524.89343080001 2023-10-12,21:19:08.000,285,11012507,14565,0,1697145547,13097.084473049988,55.27427220000391,53524.963302 2023-10-12,21:19:09.000,285,11012530,14685,0,1697145548,13097.131627219998,55.231977420000476,53524.93535352 2023-10-12,21:19:10.000,285,11012490,14565,0,1697145549,13097.044055189988,55.18968264000432,53524.998237600004 2023-10-12,21:19:11.000,285,11012447,14525,0,1697145550,13096.976692089993,55.16853524999897,53524.84452096001 2023-10-12,21:19:12.000,285,11012473,14045,0,1697145551,13096.996901019993,55.18968264000432,53524.91439216 2023-10-12,21:19:13.000,285,11012499,14485,0,1697145552,13096.983428400003,55.14738786000089,53524.94234064001 2023-10-12,21:19:14.000,285,11012505,14845,0,1697145553,13096.943010540002,55.14033873000153,53524.95631488 2023-10-12,21:19:15.000,285,11012506,14485,0,1697145554,13096.949746849998,55.12624047000281,53525.047147440004 2023-10-12,21:19:16.000,285,11012503,14525,0,1697145555,13096.963219470003,55.0980439499981,53525.068108800006 2023-10-12,21:19:17.000,285,11012447,14565,0,1697145556,13096.969955779998,55.119191340003454,53525.05413456 2023-10-12,21:19:18.000,285,11012459,14525,0,1697145557,13096.956483159993,55.0980439499981,53525.08208304 2023-10-12,21:19:19.000,285,11012462,14325,0,1697145558,13096.922801610002,55.16148611999961,53524.998237600004 2023-10-12,21:19:20.000,285,11012493,14605,0,1697145559,13096.875647439992,55.13328960000217,53525.019198960006 2023-10-12,21:19:21.000,285,11012500,14685,0,1697145560,13096.835229579992,55.14738786000089,53525.0331732 2023-10-12,21:19:22.000,285,11012508,14885,0,1697145561,13096.936274229993,55.16148611999961,53525.1030444 2023-10-12,21:19:23.000,285,11012503,14045,0,1697145562,13096.902592680002,55.19673177000368,53524.998237600004 2023-10-12,21:19:24.000,285,11012540,15005,0,1697145563,13096.916065299993,55.17558437999833,53525.047147440004 2023-10-12,21:19:25.000,285,11012509,14445,0,1697145564,13096.862174820002,55.25312480999855,53525.047147440004 2023-10-12,21:19:26.000,285,11012504,14445,0,1697145565,13096.969955779998,55.30246872000134,53525.08907016001 2023-10-12,21:19:27.000,285,11012487,14725,0,1697145566,13096.862174820002,55.288370460002625,53525.09605728 2023-10-12,21:19:28.000,285,11012479,14485,0,1697145567,13096.815020649992,55.3095178500007,53525.02618608 2023-10-12,21:19:29.000,285,11012512,14685,0,1697145568,13096.855438509992,55.38000915000157,53524.97727624 2023-10-12,21:19:30.000,285,11012496,14525,0,1697145569,13096.909328989997,55.35886176000349,53525.06112168001 2023-10-12,21:19:31.000,285,11012487,14405,0,1697145570,13096.916065299993,55.408205669999006,53525.08208304 2023-10-12,21:19:32.000,285,11012502,14365,0,1697145571,13096.895856369993,55.415254799998365,53525.04016032001 2023-10-12,21:19:33.000,285,11012471,14605,0,1697145572,13096.902592680002,55.45050045000244,53525.08208304 2023-10-12,21:19:34.000,285,11012493,14885,0,1697145573,13096.922801610002,55.471647840000514,53525.13099288 2023-10-12,21:19:35.000,285,11012487,14365,0,1697145574,13096.868911129997,55.5562374000001,53525.09605728 2023-10-12,21:19:36.000,285,11012502,14325,0,1697145575,13096.929537919998,55.53509001000202,53525.13099288 2023-10-12,21:19:37.000,285,11012501,14045,0,1697145576,13096.868911129997,55.57033565999882,53525.08907016001 2023-10-12,21:19:38.000,285,11012505,14405,0,1697145577,13096.916065299993,55.61967957000161,53525.0331732 2023-10-12,21:19:39.000,285,11012479,14205,0,1697145578,13096.990164709998,55.61263044000225,53525.11003152001 2023-10-12,21:19:40.000,285,11012456,14485,0,1697145579,13097.091209359998,55.59853218000353,53525.20785120001 2023-10-12,21:19:41.000,285,11012489,14565,0,1697145580,13097.145099839989,55.62672870000097,53525.20785120001 2023-10-12,21:19:42.000,285,11012552,14445,0,1697145581,13097.145099839989,55.640826959999686,53525.235799680006 2023-10-12,21:19:43.000,285,11012486,14445,0,1697145582,13097.124890909989,55.647876089999045,53525.186889840006 2023-10-12,21:19:44.000,285,11012531,14485,0,1697145583,13097.219199249994,55.62672870000097,53525.17990272001 2023-10-12,21:19:45.000,285,11012466,14485,0,1697145584,13097.293298659999,55.704269130001194,53525.22881256001 2023-10-12,21:19:46.000,285,11012479,14525,0,1697145585,13097.300034969994,55.66197434999776,53525.22881256001 2023-10-12,21:19:47.000,285,11012500,14365,0,1697145586,13097.35392545,55.73951477999799,53525.19387696 2023-10-12,21:19:48.000,285,11012510,14525,0,1697145587,13097.33371652,55.704269130001194,53525.15195424 2023-10-12,21:19:49.000,285,11012452,14405,0,1697145588,13097.37413438,55.7677113000027,53525.22881256001 2023-10-12,21:19:50.000,285,11012536,14485,0,1697145589,13097.421288549995,55.77476043000206,53525.34759360001 2023-10-12,21:19:51.000,285,11012556,14885,0,1697145590,13097.380870689994,55.78180956000142,53525.27772240001 2023-10-12,21:19:52.000,285,11012446,14685,0,1697145591,13097.300034969994,55.817055209998216,53525.19387696 2023-10-12,21:19:53.000,285,11012510,14445,0,1697145592,13097.28656234999,55.817055209998216,53525.214838320004 2023-10-12,21:19:54.000,285,11012493,14365,0,1697145593,13097.30677127999,55.81000607999886,53525.32663224001 2023-10-12,21:19:55.000,285,11012519,14325,0,1697145594,13097.273089729999,55.83820260000357,53525.31964512 2023-10-12,21:19:56.000,285,11012456,14565,0,1697145595,13097.28656234999,55.85230086000229,53525.32663224001 2023-10-12,21:19:57.000,285,11012461,14365,0,1697145596,13097.225935559989,55.817055209998216,53525.382529200004 2023-10-12,21:19:58.000,285,11012487,14525,0,1697145597,13097.219199249994,55.84525173000293,53525.403490560006 2023-10-12,21:19:59.000,285,11012505,14605,0,1697145598,13097.165308769989,55.84525173000293,53525.29868376 2023-10-12,21:20:00.000,285,11012472,14565,0,1697145599,13097.225935559989,55.866399120001006,53525.31964512 2023-10-12,21:20:01.000,285,11012472,14325,0,1697145600,13097.219199249994,55.88754650999908,53525.29868376 2023-10-12,21:20:02.000,285,11012545,14605,0,1697145601,13097.145099839989,55.88754650999908,53525.284709520005 2023-10-12,21:20:03.000,285,11012452,14365,0,1697145602,13097.198990319994,55.915743030003796,53525.39650344001 2023-10-12,21:20:04.000,285,11012504,14405,0,1697145603,13097.24614448999,55.915743030003796,53525.39650344001 2023-10-12,21:20:05.000,285,11012551,14405,0,1697145604,13097.198990319994,55.94393955000123,53525.4174648 2023-10-12,21:20:06.000,285,11012522,14445,0,1697145605,13097.225935559989,55.96508693999931,53525.34759360001 2023-10-12,21:20:07.000,285,11012499,14565,0,1697145606,13097.124890909989,56.02852911000082,53525.29169664 2023-10-12,21:20:08.000,285,11012507,14565,0,1697145607,13097.225935559989,56.00033259000338,53525.34759360001 2023-10-12,21:20:09.000,285,11012551,14605,0,1697145608,13097.185517699989,56.08492215000297,53525.382529200004 2023-10-12,21:20:10.000,285,11012467,14565,0,1697145609,13097.138363529994,56.113118670000404,53525.36156784 2023-10-12,21:20:11.000,285,11012514,14765,0,1697145610,13097.225935559989,56.12721692999912,53525.44541328001 2023-10-12,21:20:12.000,285,11012506,14565,0,1697145611,13097.219199249994,56.14131518999784,53525.501310240004 2023-10-12,21:20:13.000,285,11012481,14685,0,1697145612,13097.219199249994,56.113118670000404,53525.452400400005 2023-10-12,21:20:14.000,285,11012471,14325,0,1697145613,13097.259617109994,56.155413450003834,53525.47336176001 2023-10-12,21:20:15.000,285,11012484,14525,0,1697145614,13097.24614448999,56.12721692999912,53525.452400400005 2023-10-12,21:20:16.000,285,11012478,14245,0,1697145615,13097.219199249994,56.113118670000404,53525.45938752 2023-10-12,21:20:17.000,285,11012454,14485,0,1697145616,13097.239408179994,56.12016779999976,53525.44541328001 2023-10-12,21:20:18.000,285,11012495,14205,0,1697145617,13097.26635341999,56.08492215000297,53525.501310240004 2023-10-12,21:20:19.000,285,11012495,14485,0,1697145618,13097.340452829994,56.06377476000489,53525.58515568 2023-10-12,21:20:20.000,285,11012491,14365,0,1697145619,13097.30677127999,56.03557824000018,53525.56419432001 2023-10-12,21:20:21.000,285,11012516,14565,0,1697145620,13097.35392545,56.02852911000082,53525.57816856 2023-10-12,21:20:22.000,285,11012482,14725,0,1697145621,13097.340452829994,56.049676499998895,53525.57816856 2023-10-12,21:20:23.000,285,11012496,14445,0,1697145622,13097.32698020999,55.99328346000402,53525.57816856 2023-10-12,21:20:24.000,285,11012478,14525,0,1697145623,13097.32698020999,56.00033259000338,53525.54323296001 2023-10-12,21:20:25.000,285,11012465,14285,0,1697145624,13097.34718913999,56.00033259000338,53525.50829736 2023-10-12,21:20:26.000,285,11012501,14565,0,1697145625,13097.37413438,55.98623433000466,53525.571181440006 2023-10-12,21:20:27.000,285,11012462,14565,0,1697145626,13097.360661759994,55.97918519999803,53525.50829736 2023-10-12,21:20:28.000,285,11012517,14405,0,1697145627,13097.441497479995,55.97918519999803,53525.6270784 2023-10-12,21:20:29.000,285,11012491,14285,0,1697145628,13097.40781592999,55.97213606999867,53525.59912992 2023-10-12,21:20:30.000,285,11012472,14405,0,1697145629,13097.401079619995,55.95098868000059,53525.56419432001 2023-10-12,21:20:31.000,285,11012515,14365,0,1697145630,13097.38760699999,55.915743030003796,53525.487336 2023-10-12,21:20:32.000,285,11012498,14685,0,1697145631,13097.421288549995,55.915743030003796,53525.56419432001 2023-10-12,21:20:33.000,285,11012442,14565,0,1697145632,13097.44823378999,55.89459563999844,53525.452400400005 2023-10-12,21:20:34.000,285,11012512,14485,0,1697145633,13097.38760699999,55.866399120001006,53525.47336176001 2023-10-12,21:20:35.000,285,11012494,14405,0,1697145634,13097.43476117,55.85230086000229,53525.52925872 2023-10-12,21:20:36.000,285,11012492,14405,0,1697145635,13097.481915339995,55.817055209998216,53525.57816856 2023-10-12,21:20:37.000,285,11012475,14885,0,1697145636,13097.441497479995,55.8029569499995,53525.61310416001 2023-10-12,21:20:38.000,285,11012499,14365,0,1697145637,13097.36739806999,55.79590782000014,53525.56419432001 2023-10-12,21:20:39.000,285,11012486,14525,0,1697145638,13097.43476117,55.73951477999799,53525.550220080004 2023-10-12,21:20:40.000,285,11012489,14365,0,1697145639,13097.39434331,55.697220000001835,53525.57816856 2023-10-12,21:20:41.000,285,11012490,14845,0,1697145640,13097.360661759994,55.6690234800044,53525.501310240004 2023-10-12,21:20:42.000,285,11012483,14365,0,1697145641,13097.380870689994,55.690170870002476,53525.571181440006 2023-10-12,21:20:43.000,285,11012469,14725,0,1697145642,13097.40781592999,55.640826959999686,53525.59912992 2023-10-12,21:20:44.000,285,11012489,14565,0,1697145643,13097.28656234999,55.63377783000033,53525.58515568 2023-10-12,21:20:45.000,285,11012508,14485,0,1697145644,13097.300034969994,55.57738478999818,53525.64105264001 2023-10-12,21:20:46.000,285,11012458,14365,0,1697145645,13097.24614448999,55.61967957000161,53525.65502688 2023-10-12,21:20:47.000,285,11012530,14685,0,1697145646,13097.232671869999,55.59853218000353,53525.59214280001 2023-10-12,21:20:48.000,285,11012506,14485,0,1697145647,13097.118154599993,55.58443392000481,53525.550220080004 2023-10-12,21:20:49.000,285,11012478,14445,0,1697145648,13097.138363529994,55.57033565999882,53525.60611704 2023-10-12,21:20:50.000,285,11012462,14165,0,1697145649,13097.037318879993,55.54918827000074,53525.620091280005 2023-10-12,21:20:51.000,285,11012453,14525,0,1697145650,13097.010373639998,55.520991750003304,53525.52925872 2023-10-12,21:20:52.000,285,11012469,14485,0,1697145651,13096.976692089993,55.49279522999859,53525.54323296001 2023-10-12,21:20:53.000,285,11012488,14445,0,1697145652,13096.943010540002,55.44345132000308,53525.59912992 2023-10-12,21:20:54.000,285,11012477,14725,0,1697145653,13096.943010540002,55.43640219000372,53525.66201400001 2023-10-12,21:20:55.000,285,11012476,14725,0,1697145654,13096.943010540002,55.408205669999006,53525.57816856 2023-10-12,21:20:56.000,285,11012508,14845,0,1697145655,13096.922801610002,55.40115653999965,53525.60611704 2023-10-12,21:20:57.000,285,11012448,14445,0,1697145656,13096.821756960002,55.38705828000093,53525.487336 2023-10-12,21:20:58.000,285,11012509,14885,0,1697145657,13096.801548030002,55.37296002000221,53525.47336176001 2023-10-12,21:20:59.000,285,11012506,14485,0,1697145658,13096.841965890002,55.33066523999878,53525.487336 2023-10-12,21:21:00.000,285,11012515,14165,0,1697145659,13096.848702199997,55.344763500004774,53525.5572072 2023-10-12,21:21:01.000,285,11012516,14245,0,1697145660,13096.855438509992,55.32361610999942,53525.51528448001 2023-10-12,21:21:02.000,285,11012545,14525,0,1697145661,13096.835229579992,55.3095178500007,53525.550220080004 2023-10-12,21:21:03.000,285,11012520,14405,0,1697145662,13096.875647439992,55.31656698000006,53525.522271600006 2023-10-12,21:21:04.000,285,11012485,14205,0,1697145663,13096.774602789992,55.31656698000006,53525.452400400005 2023-10-12,21:21:05.000,285,11012495,14205,0,1697145664,13096.808284339997,55.3095178500007,53525.47336176001 2023-10-12,21:21:06.000,285,11012476,14365,0,1697145665,13096.781339100002,55.344763500004774,53525.47336176001 2023-10-12,21:21:07.000,285,11012475,14285,0,1697145666,13096.788075409997,55.31656698000006,53525.39650344001 2023-10-12,21:21:08.000,285,11012477,14485,0,1697145667,13096.875647439992,55.344763500004774,53525.501310240004 2023-10-12,21:21:09.000,285,11012495,14205,0,1697145668,13096.909328989997,55.37296002000221,53525.44541328001 2023-10-12,21:21:10.000,285,11012517,14725,0,1697145669,13096.868911129997,55.37296002000221,53525.42445192001 2023-10-12,21:21:11.000,285,11012467,14325,0,1697145670,13096.895856369993,55.422303929997724,53525.32663224001 2023-10-12,21:21:12.000,285,11012514,14365,0,1697145671,13096.848702199997,55.44345132000308,53525.34060648 2023-10-12,21:21:13.000,285,11012487,14165,0,1697145672,13096.882383750002,55.422303929997724,53525.36855496 2023-10-12,21:21:14.000,285,11012483,14725,0,1697145673,13096.855438509992,55.45050045000244,53525.36855496 2023-10-12,21:21:15.000,285,11012480,14405,0,1697145674,13096.835229579992,55.45050045000244,53525.24977392 2023-10-12,21:21:16.000,285,11012475,14405,0,1697145675,13096.862174820002,55.464598710001155,53525.37554208001 2023-10-12,21:21:17.000,285,11012494,14605,0,1697145676,13096.835229579992,55.44345132000308,53525.29868376 2023-10-12,21:21:18.000,285,11012478,14165,0,1697145677,13096.761130170002,55.457549580001796,53525.30567088001 2023-10-12,21:21:19.000,285,11012552,14205,0,1697145678,13096.747657549997,55.422303929997724,53525.32663224001 2023-10-12,21:21:20.000,285,11012532,14205,0,1697145679,13096.740921240002,55.42935306000436,53525.29868376 2023-10-12,21:21:21.000,285,11012473,14445,0,1697145680,13096.693767069992,55.408205669999006,53525.27073528 2023-10-12,21:21:22.000,285,11012475,14245,0,1697145681,13096.579249800001,55.44345132000308,53525.20086408 2023-10-12,21:21:23.000,285,11012455,14405,0,1697145682,13096.592722419991,55.38000915000157,53525.22182544 2023-10-12,21:21:24.000,285,11012450,14245,0,1697145683,13096.552304559991,55.35181263000413,53525.26374816 2023-10-12,21:21:25.000,285,11012521,14205,0,1697145684,13096.55904087,55.35886176000349,53525.24977392 2023-10-12,21:21:26.000,285,11012475,14365,0,1697145685,13096.49841408,55.32361610999942,53525.24977392 2023-10-12,21:21:27.000,285,11012453,14245,0,1697145686,13096.41757836,55.32361610999942,53525.19387696 2023-10-12,21:21:28.000,285,11012502,14565,0,1697145687,13096.35695157,55.26017393999791,53525.22881256001 2023-10-12,21:21:29.000,285,11012461,14205,0,1697145688,13096.29632478,55.27427220000391,53525.165928480004 2023-10-12,21:21:30.000,285,11012479,14205,0,1697145689,13096.35021525999,55.231977420000476,53525.15894136001 2023-10-12,21:21:31.000,285,11012518,14485,0,1697145690,13096.3771605,55.26017393999791,53525.17990272001 2023-10-12,21:21:32.000,285,11012445,14165,0,1697145691,13096.33674264,55.239026549999835,53525.165928480004 2023-10-12,21:21:33.000,285,11012454,14285,0,1697145692,13096.343478949995,55.27427220000391,53525.07509592 2023-10-12,21:21:34.000,285,11012433,14645,0,1697145693,13096.363687879995,55.27427220000391,53525.117018640005 2023-10-12,21:21:35.000,285,11012535,14765,0,1697145694,13096.3771605,55.3095178500007,53525.06112168001 2023-10-12,21:21:36.000,285,11012523,14525,0,1697145695,13096.39063311999,55.30246872000134,53525.068108800006 2023-10-12,21:21:37.000,285,11012491,14165,0,1697145696,13096.363687879995,55.33066523999878,53525.068108800006 2023-10-12,21:21:38.000,285,11012521,14485,0,1697145697,13096.39063311999,55.33066523999878,53525.0331732 2023-10-12,21:21:39.000,285,11012487,14245,0,1697145698,13096.47820515,55.32361610999942,53525.11003152001 2023-10-12,21:21:40.000,285,11012493,14605,0,1697145699,13096.45799622,55.32361610999942,53525.15195424 2023-10-12,21:21:41.000,285,11012473,14485,0,1697145700,13096.47146883999,55.33771436999814,53525.15894136001 2023-10-12,21:21:42.000,285,11012522,14685,0,1697145701,13096.41084204999,55.38000915000157,53525.068108800006 2023-10-12,21:21:43.000,285,11012524,14525,0,1697145702,13096.45799622,55.36591089000285,53525.12400576 2023-10-12,21:21:44.000,285,11012522,14765,0,1697145703,13096.45125990999,55.344763500004774,53525.14496712 2023-10-12,21:21:45.000,285,11012487,14525,0,1697145704,13096.464732529996,55.39410741000029,53525.06112168001 2023-10-12,21:21:46.000,285,11012463,14565,0,1697145705,13096.43778729,55.38000915000157,53525.05413456 2023-10-12,21:21:47.000,285,11012458,14965,0,1697145706,13096.532095629991,55.36591089000285,53525.068108800006 2023-10-12,21:21:48.000,285,11012455,14805,0,1697145707,13096.525359319996,55.38000915000157,53524.93535352 2023-10-12,21:21:49.000,285,11012509,14125,0,1697145708,13096.626403969996,55.39410741000029,53525.068108800006 2023-10-12,21:21:50.000,285,11012516,14525,0,1697145709,13096.626403969996,55.40115653999965,53525.068108800006 2023-10-12,21:21:51.000,285,11012510,14645,0,1697145710,13096.599458730001,55.408205669999006,53524.949327760005 2023-10-12,21:21:52.000,285,11012498,14565,0,1697145711,13096.55904087,55.408205669999006,53525.01221184001 2023-10-12,21:21:53.000,285,11012474,14205,0,1697145712,13096.55904087,55.45050045000244,53525.01221184001 2023-10-12,21:21:54.000,285,11012446,14045,0,1697145713,13096.49841408,55.422303929997724,53525.02618608 2023-10-12,21:21:55.000,285,11012465,14525,0,1697145714,13096.47820515,55.49984435999795,53524.998237600004 2023-10-12,21:21:56.000,285,11012496,14205,0,1697145715,13096.525359319996,55.42935306000436,53525.04016032001 2023-10-12,21:21:57.000,285,11012476,14365,0,1697145716,13096.51862301,55.415254799998365,53525.04016032001 2023-10-12,21:21:58.000,285,11012514,14445,0,1697145717,13096.484941459996,55.42935306000436,53524.949327760005 2023-10-12,21:21:59.000,285,11012454,14765,0,1697145718,13096.47820515,55.44345132000308,53524.95631488 2023-10-12,21:22:00.000,285,11012487,14525,0,1697145719,13096.49841408,55.422303929997724,53524.94234064001 2023-10-12,21:22:01.000,285,11012476,14565,0,1697145720,13096.404105739995,55.44345132000308,53524.900417920006 2023-10-12,21:22:02.000,285,11012426,14605,0,1697145721,13096.444523599996,55.464598710001155,53524.8584952 2023-10-12,21:22:03.000,285,11012473,14725,0,1697145722,13096.491677769991,55.408205669999006,53524.879456560004 2023-10-12,21:22:04.000,285,11012507,14445,0,1697145723,13096.491677769991,55.33771436999814,53524.84452096001 2023-10-12,21:22:05.000,285,11012515,14485,0,1697145724,13096.491677769991,55.35886176000349,53524.87246944001 2023-10-12,21:22:06.000,285,11012554,14045,0,1697145725,13096.39736943,55.31656698000006,53524.75368840001 2023-10-12,21:22:07.000,285,11012473,14565,0,1697145726,13096.383896809995,55.33771436999814,53524.79561112 2023-10-12,21:22:08.000,285,11012485,14765,0,1697145727,13096.43105097999,55.3095178500007,53524.76766264 2023-10-12,21:22:09.000,285,11012506,14525,0,1697145728,13096.383896809995,55.27427220000391,53524.83753384 2023-10-12,21:22:10.000,285,11012478,14525,0,1697145729,13096.14812595999,55.344763500004774,53524.55804904001 2023-10-12,21:22:11.000,285,11012509,14485,0,1697145730,13096.33000632999,55.27427220000391,53524.70477856001 2023-10-12,21:22:12.000,285,11012473,14365,0,1697145731,13096.3771605,55.25312480999855,53524.77464976001 2023-10-12,21:22:13.000,285,11012515,14405,0,1697145732,13096.323270019995,55.288370460002625,53524.7187528 2023-10-12,21:22:14.000,285,11012502,15045,0,1697145733,13096.28958846999,55.295419590001984,53524.7187528 2023-10-12,21:22:15.000,285,11012520,14605,0,1697145734,13096.222225369995,55.26722307000455,53524.5790104 2023-10-12,21:22:16.000,285,11012429,14605,0,1697145735,13096.242434299995,55.288370460002625,53524.711765680004 2023-10-12,21:22:17.000,285,11012506,14845,0,1697145736,13096.15486227,55.33066523999878,53524.64189448 2023-10-12,21:22:18.000,285,11012462,14405,0,1697145737,13096.10770809999,55.39410741000029,53524.63490736001 2023-10-12,21:22:19.000,285,11012505,14565,0,1697145738,13096.053817619999,55.33771436999814,53524.65586872001 2023-10-12,21:22:20.000,285,11012461,14365,0,1697145739,13096.060553929994,55.35181263000413,53524.711765680004 2023-10-12,21:22:21.000,285,11012459,14445,0,1697145740,13096.013399759999,55.37296002000221,53524.69779144 2023-10-12,21:22:22.000,285,11012510,14925,0,1697145741,13095.952772969998,55.38705828000093,53524.63490736001 2023-10-12,21:22:23.000,285,11012462,14525,0,1697145742,13095.878673559993,55.415254799998365,53524.613946000005 2023-10-12,21:22:24.000,285,11012434,14365,0,1697145743,13095.838255699993,55.40115653999965,53524.63490736001 2023-10-12,21:22:25.000,285,11012493,14605,0,1697145744,13095.784365219988,55.43640219000372,53524.55804904001 2023-10-12,21:22:26.000,285,11012446,14685,0,1697145745,13095.871937249998,55.42935306000436,53524.62792024 2023-10-12,21:22:27.000,285,11012483,14805,0,1697145746,13095.743947360002,55.44345132000308,53524.52311344 2023-10-12,21:22:28.000,285,11012468,14365,0,1697145747,13095.757419979993,55.42935306000436,53524.5790104 2023-10-12,21:22:29.000,285,11012465,14525,0,1697145748,13095.730474739998,55.44345132000308,53524.544074800004 2023-10-12,21:22:30.000,285,11012520,14365,0,1697145749,13095.690056879997,55.43640219000372,53524.53010056 2023-10-12,21:22:31.000,285,11012480,14445,0,1697145750,13095.609221159997,55.43640219000372,53524.4742036 2023-10-12,21:22:32.000,285,11012517,14685,0,1697145751,13095.615957469992,55.422303929997724,53524.495164960004 2023-10-12,21:22:33.000,285,11012502,14525,0,1697145752,13095.629430089997,55.49279522999859,53524.50215208 2023-10-12,21:22:34.000,285,11012472,14285,0,1697145753,13095.609221159997,55.45050045000244,53524.4742036 2023-10-12,21:22:35.000,285,11012509,14205,0,1697145754,13095.595748539992,55.45050045000244,53524.42529376 2023-10-12,21:22:36.000,285,11012478,14765,0,1697145755,13095.548594369997,55.45050045000244,53524.36240968 2023-10-12,21:22:37.000,285,11012537,14245,0,1697145756,13095.582275920002,55.471647840000514,53524.446255120005 2023-10-12,21:22:38.000,285,11012490,14805,0,1697145757,13095.508176509997,55.471647840000514,53524.278564240005 2023-10-12,21:22:39.000,285,11012510,14685,0,1697145758,13095.508176509997,55.45050045000244,53524.3344612 2023-10-12,21:22:40.000,285,11012519,14645,0,1697145759,13095.521649130002,55.457549580001796,53524.36939680001 2023-10-12,21:22:41.000,285,11012456,14565,0,1697145760,13095.514912819992,55.49279522999859,53524.397345280006 2023-10-12,21:22:42.000,285,11012536,14685,0,1697145761,13095.514912819992,55.49984435999795,53524.35542256 2023-10-12,21:22:43.000,285,11012447,14405,0,1697145762,13095.461022340001,55.54213914000138,53524.35542256 2023-10-12,21:22:44.000,285,11012492,14325,0,1697145763,13095.434077099992,55.52804088000266,53524.29952560001 2023-10-12,21:22:45.000,285,11012488,14405,0,1697145764,13095.393659239991,55.56328652999946,53524.34144832001 2023-10-12,21:22:46.000,285,11012486,14365,0,1697145765,13095.400395550001,55.56328652999946,53524.31349984 2023-10-12,21:22:47.000,285,11012492,14445,0,1697145766,13095.2993509,55.63377783000033,53524.278564240005 2023-10-12,21:22:48.000,285,11012516,14485,0,1697145767,13095.23872411,55.647876089999045,53524.20170592001 2023-10-12,21:22:49.000,285,11012441,14605,0,1697145768,13095.19156993999,55.697220000001835,53524.21568016 2023-10-12,21:22:50.000,285,11012485,14365,0,1697145769,13095.17809732,55.71836738999991,53524.229654400006 2023-10-12,21:22:51.000,285,11012490,14645,0,1697145770,13095.15788839,55.746563910004625,53524.348435440006 2023-10-12,21:22:52.000,285,11012530,14525,0,1697145771,13095.063580049995,55.704269130001194,53524.23664152 2023-10-12,21:22:53.000,285,11012456,14565,0,1697145772,13094.97600802,55.73246564999863,53524.17375744001 2023-10-12,21:22:54.000,285,11012522,14285,0,1697145773,13094.982744329995,55.746563910004625,53524.229654400006 2023-10-12,21:22:55.000,285,11012487,14205,0,1697145774,13094.93559016,55.78885869000078,53524.14580896 2023-10-12,21:22:56.000,285,11012519,14565,0,1697145775,13094.93559016,55.753613040003984,53524.17375744001 2023-10-12,21:22:57.000,285,11012533,14605,0,1697145776,13094.86822705999,55.753613040003984,53524.110873360005 2023-10-12,21:22:58.000,285,11012457,14485,0,1697145777,13094.746973479989,55.78180956000142,53524.06895064 2023-10-12,21:22:59.000,285,11012470,14205,0,1697145778,13094.834545509999,55.73246564999863,53524.14580896 2023-10-12,21:23:00.000,285,11012465,14325,0,1697145779,13094.821072889994,55.73246564999863,53524.13183472001 2023-10-12,21:23:01.000,285,11012491,14365,0,1697145780,13094.780655029994,55.683121740003116,53524.14580896 2023-10-12,21:23:02.000,285,11012486,14885,0,1697145781,13094.720028239994,55.73246564999863,53524.05497640001 2023-10-12,21:23:03.000,285,11012517,14725,0,1697145782,13094.686346689989,55.72541651999927,53524.06895064 2023-10-12,21:23:04.000,285,11012461,14645,0,1697145783,13094.693082999998,55.690170870002476,53524.110873360005 2023-10-12,21:23:05.000,285,11012467,14805,0,1697145784,13094.659401449993,55.690170870002476,53524.00606656001 2023-10-12,21:23:06.000,285,11012404,14325,0,1697145785,13094.618983589993,55.746563910004625,53524.09689912 2023-10-12,21:23:07.000,285,11012455,14485,0,1697145786,13094.544884180003,55.76066217000334,53523.92920824 2023-10-12,21:23:08.000,285,11012496,14205,0,1697145787,13094.517938939993,55.746563910004625,53523.92920824 2023-10-12,21:23:09.000,285,11012453,14525,0,1697145788,13094.517938939993,55.746563910004625,53523.99907944 2023-10-12,21:23:10.000,285,11012525,14725,0,1697145789,13094.484257390002,55.746563910004625,53524.02702792 2023-10-12,21:23:11.000,285,11012489,14525,0,1697145790,13094.457312149993,55.78180956000142,53523.943182480005 2023-10-12,21:23:12.000,285,11012449,14725,0,1697145791,13094.322585950002,55.78180956000142,53523.8802984 2023-10-12,21:23:13.000,285,11012451,14645,0,1697145792,13094.315849639992,55.79590782000014,53523.83837568001 2023-10-12,21:23:14.000,285,11012437,14445,0,1697145793,13094.302377020002,55.79590782000014,53523.8802984 2023-10-12,21:23:15.000,285,11012461,14645,0,1697145794,13094.268695469997,55.8029569499995,53523.86632416001 2023-10-12,21:23:16.000,285,11012470,14525,0,1697145795,13094.261959160001,55.79590782000014,53523.85933704 2023-10-12,21:23:17.000,285,11012444,14565,0,1697145796,13094.221541300001,55.85230086000229,53523.873311280004 2023-10-12,21:23:18.000,285,11012516,14805,0,1697145797,13094.167650819996,55.8029569499995,53523.83138856 2023-10-12,21:23:19.000,285,11012511,14525,0,1697145798,13094.154178199991,55.83115347000421,53523.83837568001 2023-10-12,21:23:20.000,285,11012464,14525,0,1697145799,13094.140705580001,55.79590782000014,53523.78247872 2023-10-12,21:23:21.000,285,11012525,14885,0,1697145800,13094.107024029996,55.83115347000421,53523.85234992 2023-10-12,21:23:22.000,285,11012453,14685,0,1697145801,13094.01271568999,55.83820260000357,53523.78946584 2023-10-12,21:23:23.000,285,11012495,14725,0,1697145802,13093.99924307,55.83820260000357,53523.79645296001 2023-10-12,21:23:24.000,285,11012508,14765,0,1697145803,13093.985770449995,55.83115347000421,53523.80344008 2023-10-12,21:23:25.000,285,11012466,14805,0,1697145804,13093.93861628,55.83820260000357,53523.81741432001 2023-10-12,21:23:26.000,285,11012485,14765,0,1697145805,13093.844307939995,55.817055209998216,53523.78247872 2023-10-12,21:23:27.000,285,11012508,14485,0,1697145806,13093.743263289995,55.78885869000078,53523.75453024 2023-10-12,21:23:28.000,285,11012504,14565,0,1697145807,13093.662427569994,55.78180956000142,53523.705620400004 2023-10-12,21:23:29.000,285,11012471,14525,0,1697145808,13093.595064469999,55.77476043000206,53523.656710560004 2023-10-12,21:23:30.000,285,11012497,14565,0,1697145809,13093.547910299989,55.72541651999927,53523.71959464001 2023-10-12,21:23:31.000,285,11012527,14445,0,1697145810,13093.494019819998,55.697220000001835,53523.705620400004 2023-10-12,21:23:32.000,285,11012438,14605,0,1697145811,13093.426656719988,55.704269130001194,53523.69863328001 2023-10-12,21:23:33.000,285,11012458,14405,0,1697145812,13093.298666829993,55.71836738999991,53523.61478784 2023-10-12,21:23:34.000,285,11012436,14765,0,1697145813,13093.285194210002,55.67607261000376,53523.66369768 2023-10-12,21:23:35.000,285,11012478,14805,0,1697145814,13093.190885869997,55.6690234800044,53523.62177496 2023-10-12,21:23:36.000,285,11012501,14565,0,1697145815,13093.130259079997,55.640826959999686,53523.57985224001 2023-10-12,21:23:37.000,285,11012459,14805,0,1697145816,13093.096577529992,55.67607261000376,53523.565878 2023-10-12,21:23:38.000,285,11012476,14565,0,1697145817,13093.022478120001,55.690170870002476,53523.52395528 2023-10-12,21:23:39.000,285,11012449,14565,0,1697145818,13093.035950739992,55.690170870002476,53523.60081360001 2023-10-12,21:23:40.000,285,11012476,14685,0,1697145819,13093.029214429997,55.67607261000376,53523.558890880005 2023-10-12,21:23:41.000,285,11012492,14525,0,1697145820,13092.968587639996,55.73246564999863,53523.57985224001 2023-10-12,21:23:42.000,285,11012540,14285,0,1697145821,13092.894488229991,55.71836738999991,53523.48203256001 2023-10-12,21:23:43.000,285,11012501,14885,0,1697145822,13092.887751919996,55.76066217000334,53523.48203256001 2023-10-12,21:23:44.000,285,11012463,14485,0,1697145823,13092.894488229991,55.73951477999799,53523.4261356 2023-10-12,21:23:45.000,285,11012503,14725,0,1697145824,13092.82038882,55.77476043000206,53523.50299392001 2023-10-12,21:23:46.000,285,11012534,14725,0,1697145825,13092.86080668,55.82410434000485,53523.47504544 2023-10-12,21:23:47.000,285,11012474,14445,0,1697145826,13092.80017989,55.82410434000485,53523.370238640004 2023-10-12,21:23:48.000,285,11012458,14645,0,1697145827,13092.806916199996,55.89459563999844,53523.4261356 2023-10-12,21:23:49.000,285,11012496,14285,0,1697145828,13092.847334059996,55.90869390000444,53523.43312272001 2023-10-12,21:23:50.000,285,11012495,14285,0,1697145829,13092.83386143999,55.94393955000123,53523.391200000005 2023-10-12,21:23:51.000,285,11012483,14405,0,1697145830,13092.786707269996,55.929841290002514,53523.40517424 2023-10-12,21:23:52.000,285,11012488,14405,0,1697145831,13092.79344357999,55.94393955000123,53523.36325152001 2023-10-12,21:23:53.000,285,11012457,14205,0,1697145832,13092.73281678999,55.94393955000123,53523.342290160006 2023-10-12,21:23:54.000,285,11012491,14205,0,1697145833,13092.7395531,55.98623433000466,53523.41914848 2023-10-12,21:23:55.000,285,11012465,14245,0,1697145834,13092.726080479995,55.98623433000466,53523.41216136001 2023-10-12,21:23:56.000,285,11012452,14645,0,1697145835,13092.7395531,55.96508693999931,53523.391200000005 2023-10-12,21:23:57.000,285,11012517,14405,0,1697145836,13092.71260785999,56.00738172000274,53523.36325152001 2023-10-12,21:23:58.000,285,11012465,14605,0,1697145837,13092.645244759995,55.99328346000402,53523.33530304001 2023-10-12,21:23:59.000,285,11012495,14325,0,1697145838,13092.625035829995,55.97213606999867,53523.31434168001 2023-10-12,21:24:00.000,285,11012501,14205,0,1697145839,13092.59809059,56.049676499998895,53523.27940608 2023-10-12,21:24:01.000,285,11012524,14685,0,1697145840,13092.59135427999,56.03557824000018,53523.34927728 2023-10-12,21:24:02.000,285,11012449,14805,0,1697145841,13092.544200109995,56.042627369999536,53523.272418960005 2023-10-12,21:24:03.000,285,11012525,14525,0,1697145842,13092.523991179994,56.08492215000297,53523.25844472 2023-10-12,21:24:04.000,285,11012425,14365,0,1697145843,13092.57114534999,56.03557824000018,53523.3562644 2023-10-12,21:24:05.000,285,11012453,14525,0,1697145844,13092.564409039995,56.056725629998255,53523.33530304001 2023-10-12,21:24:06.000,285,11012459,14525,0,1697145845,13092.55093641999,56.042627369999536,53523.2863932 2023-10-12,21:24:07.000,285,11012434,14405,0,1697145846,13092.51051855999,56.042627369999536,53523.2514576 2023-10-12,21:24:08.000,285,11012449,14205,0,1697145847,13092.51051855999,56.049676499998895,53523.272418960005 2023-10-12,21:24:09.000,285,11012488,14325,0,1697145848,13092.42968283999,56.056725629998255,53523.14665080001 2023-10-12,21:24:10.000,285,11012504,14365,0,1697145849,13092.523991179994,56.12016779999976,53523.14665080001 2023-10-12,21:24:11.000,285,11012517,14285,0,1697145850,13092.625035829995,56.12016779999976,53523.24447048001 2023-10-12,21:24:12.000,285,11012489,14445,0,1697145851,13092.65871738,56.091971280002326,53523.23748336 2023-10-12,21:24:13.000,285,11012482,14365,0,1697145852,13092.65871738,56.099020410001685,53523.19556064001 2023-10-12,21:24:14.000,285,11012451,14685,0,1697145853,13092.69239892999,56.113118670000404,53523.21652200001 2023-10-12,21:24:15.000,285,11012511,14525,0,1697145854,13092.71934417,56.13426605999848,53523.19556064001 2023-10-12,21:24:16.000,285,11012434,14285,0,1697145855,13092.77323464999,56.12721692999912,53523.223509120005 2023-10-12,21:24:17.000,285,11012458,14645,0,1697145856,13092.73281678999,56.12721692999912,53523.16761216001 2023-10-12,21:24:18.000,285,11012479,14445,0,1697145857,13092.79344357999,56.13426605999848,53523.11870232 2023-10-12,21:24:19.000,285,11012469,14685,0,1697145858,13092.887751919996,56.12016779999976,53523.24447048001 2023-10-12,21:24:20.000,285,11012483,14445,0,1697145859,13092.894488229991,56.13426605999848,53523.202547760004 2023-10-12,21:24:21.000,285,11012503,14645,0,1697145860,13092.955115019991,56.13426605999848,53523.24447048001 2023-10-12,21:24:22.000,285,11012482,14605,0,1697145861,13092.975323949991,56.091971280002326,53523.223509120005 2023-10-12,21:24:23.000,285,11012493,14565,0,1697145862,13092.961851330001,56.113118670000404,53523.23049624 2023-10-12,21:24:24.000,285,11012490,14205,0,1697145863,13092.921433470001,56.12721692999912,53523.19556064001 2023-10-12,21:24:25.000,285,11012489,14405,0,1697145864,13092.982060260001,56.12016779999976,53523.202547760004 2023-10-12,21:24:26.000,285,11012509,14325,0,1697145865,13093.056159669992,56.106069540001045,53523.32831592 2023-10-12,21:24:27.000,285,11012520,14725,0,1697145866,13093.056159669992,56.07787302000361,53523.25844472 2023-10-12,21:24:28.000,285,11012518,14925,0,1697145867,13093.083104910002,56.099020410001685,53523.20953488 2023-10-12,21:24:29.000,285,11012441,14725,0,1697145868,13093.110050149997,56.113118670000404,53523.2863932 2023-10-12,21:24:30.000,285,11012485,14525,0,1697145869,13093.170676939997,56.02852911000082,53523.27940608 2023-10-12,21:24:31.000,285,11012441,14725,0,1697145870,13093.170676939997,56.042627369999536,53523.24447048001 2023-10-12,21:24:32.000,285,11012494,14765,0,1697145871,13093.157204319992,56.00033259000338,53523.25844472 2023-10-12,21:24:33.000,285,11012484,14645,0,1697145872,13093.184149560002,56.00033259000338,53523.20953488 2023-10-12,21:24:34.000,285,11012451,14525,0,1697145873,13093.332348379998,56.00033259000338,53523.24447048001 2023-10-12,21:24:35.000,285,11012491,14885,0,1697145874,13093.352557309998,55.98623433000466,53523.30036744 2023-10-12,21:24:36.000,285,11012489,14285,0,1697145875,13093.440129339993,55.99328346000402,53523.31434168001 2023-10-12,21:24:37.000,285,11012466,14725,0,1697145876,13093.494019819998,55.94393955000123,53523.30735456 2023-10-12,21:24:38.000,285,11012510,14805,0,1697145877,13093.514228749998,55.95098868000059,53523.21652200001 2023-10-12,21:24:39.000,285,11012469,14965,0,1697145878,13093.568119229989,55.93689042000187,53523.321328800004 2023-10-12,21:24:40.000,285,11012442,14645,0,1697145879,13093.622009709994,55.95803780999995,53523.34927728 2023-10-12,21:24:41.000,285,11012471,14685,0,1697145880,13093.723054359994,55.90869390000444,53523.32831592 2023-10-12,21:24:42.000,285,11012456,14725,0,1697145881,13093.71631805,55.95803780999995,53523.2863932 2023-10-12,21:24:43.000,285,11012448,14485,0,1697145882,13093.87125317999,55.9016447699978,53523.370238640004 2023-10-12,21:24:44.000,285,11012455,14445,0,1697145883,13093.99250675999,55.880497379999724,53523.39818712 2023-10-12,21:24:45.000,285,11012456,14965,0,1697145884,13093.99924307,55.880497379999724,53523.41914848 2023-10-12,21:24:46.000,285,11012420,14765,0,1697145885,13094.086815099996,55.866399120001006,53523.44709696 2023-10-12,21:24:47.000,285,11012469,14525,0,1697145886,13094.140705580001,55.85230086000229,53523.47504544 2023-10-12,21:24:48.000,285,11012507,14445,0,1697145887,13094.154178199991,55.873448250000365,53523.38421288001 2023-10-12,21:24:49.000,285,11012522,14445,0,1697145888,13094.214804989992,55.817055209998216,53523.40517424 2023-10-12,21:24:50.000,285,11012501,14565,0,1697145889,13094.356267499992,55.84525173000293,53523.46107120001 2023-10-12,21:24:51.000,285,11012524,14725,0,1697145890,13094.430366909997,55.79590782000014,53523.47504544 2023-10-12,21:24:52.000,285,11012488,14565,0,1697145891,13094.531411559998,55.8029569499995,53523.48203256001 2023-10-12,21:24:53.000,285,11012441,14885,0,1697145892,13094.558356799993,55.78885869000078,53523.50299392001 2023-10-12,21:24:54.000,285,11012413,14485,0,1697145893,13094.652665139998,55.76066217000334,53523.53094240001 2023-10-12,21:24:55.000,285,11012442,14525,0,1697145894,13094.706555619989,55.73246564999863,53523.54491664 2023-10-12,21:24:56.000,285,11012469,14925,0,1697145895,13094.787391339989,55.71836738999991,53523.55190376001 2023-10-12,21:24:57.000,285,11012496,14565,0,1697145896,13094.807600269989,55.73951477999799,53523.53094240001 2023-10-12,21:24:58.000,285,11012468,14445,0,1697145897,13094.86822705999,55.704269130001194,53523.607800720005 2023-10-12,21:24:59.000,285,11012450,14845,0,1697145898,13094.96927170999,55.690170870002476,53523.67068480001 2023-10-12,21:25:00.000,285,11012467,14645,0,1697145899,13095.11073421999,55.72541651999927,53523.705620400004 2023-10-12,21:25:01.000,285,11012483,14445,0,1697145900,13095.13094314999,55.67607261000376,53523.73356888 2023-10-12,21:25:02.000,285,11012460,14405,0,1697145901,13095.21177886999,55.704269130001194,53523.80344008 2023-10-12,21:25:03.000,285,11012471,14325,0,1697145902,13095.19830625,55.72541651999927,53523.62876208001 2023-10-12,21:25:04.000,285,11012439,14885,0,1697145903,13095.285878279996,55.67607261000376,53523.705620400004 2023-10-12,21:25:05.000,285,11012513,14605,0,1697145904,13095.400395550001,55.62672870000097,53523.8104272 2023-10-12,21:25:06.000,285,11012504,14525,0,1697145905,13095.501440200002,55.63377783000033,53523.79645296001 2023-10-12,21:25:07.000,285,11012462,14565,0,1697145906,13095.535121749992,55.640826959999686,53523.79645296001 2023-10-12,21:25:08.000,285,11012439,15045,0,1697145907,13095.629430089997,55.58443392000481,53523.85234992 2023-10-12,21:25:09.000,285,11012516,14365,0,1697145908,13095.737211049993,55.59148305000417,53523.90125976 2023-10-12,21:25:10.000,285,11012449,14525,0,1697145909,13095.838255699993,55.5562374000001,53523.943182480005 2023-10-12,21:25:11.000,285,11012482,14725,0,1697145910,13095.959509279994,55.54918827000074,53523.9501696 2023-10-12,21:25:12.000,285,11012477,14885,0,1697145911,13095.959509279994,55.520991750003304,53523.90125976 2023-10-12,21:25:13.000,285,11012460,14605,0,1697145912,13096.040344999994,55.5562374000001,53523.943182480005 2023-10-12,21:25:14.000,285,11012497,14525,0,1697145913,13096.16833488999,55.54213914000138,53524.05497640001 2023-10-12,21:25:15.000,285,11012463,14485,0,1697145914,13096.24917060999,55.53509001000202,53524.06895064 2023-10-12,21:25:16.000,285,11012462,14565,0,1697145915,13096.323270019995,55.54213914000138,53524.089912 2023-10-12,21:25:17.000,285,11012454,14885,0,1697145916,13096.31653371,55.506893490004586,53524.05497640001 2023-10-12,21:25:18.000,285,11012471,14485,0,1697145917,13096.39063311999,55.506893490004586,53524.089912 2023-10-12,21:25:19.000,285,11012430,14325,0,1697145918,13096.43778729,55.48574609999923,53524.10388624001 2023-10-12,21:25:20.000,285,11012477,14725,0,1697145919,13096.49841408,55.49279522999859,53524.061963520006 2023-10-12,21:25:21.000,285,11012480,14485,0,1697145920,13096.49841408,55.45050045000244,53524.15279608001 2023-10-12,21:25:22.000,285,11012441,14485,0,1697145921,13096.606195039996,55.48574609999923,53524.229654400006 2023-10-12,21:25:23.000,285,11012492,14565,0,1697145922,13096.680294450001,55.44345132000308,53524.30651272 2023-10-12,21:25:24.000,285,11012503,14885,0,1697145923,13096.693767069992,55.471647840000514,53524.32048696001 2023-10-12,21:25:25.000,285,11012519,14365,0,1697145924,13096.727448619997,55.45050045000244,53524.34144832001 2023-10-12,21:25:26.000,285,11012448,14685,0,1697145925,13096.774602789992,55.42935306000436,53524.35542256 2023-10-12,21:25:27.000,285,11012457,14485,0,1697145926,13096.808284339997,55.408205669999006,53524.348435440006 2023-10-12,21:25:28.000,285,11012470,14725,0,1697145927,13096.848702199997,55.42935306000436,53524.30651272 2023-10-12,21:25:29.000,285,11012414,14885,0,1697145928,13096.889120059997,55.464598710001155,53524.348435440006 2023-10-12,21:25:30.000,285,11012469,14485,0,1697145929,13096.976692089993,55.457549580001796,53524.42529376 2023-10-12,21:25:31.000,285,11012518,14485,0,1697145930,13097.057527809993,55.45050045000244,53524.53708768001 2023-10-12,21:25:32.000,285,11012465,14565,0,1697145931,13097.030582569998,55.464598710001155,53524.3344612 2023-10-12,21:25:33.000,285,11012419,14645,0,1697145932,13097.124890909989,55.464598710001155,53524.46022936 2023-10-12,21:25:34.000,285,11012482,14925,0,1697145933,13097.198990319994,55.457549580001796,53524.42529376 2023-10-12,21:25:35.000,285,11012461,14365,0,1697145934,13097.192254009999,55.471647840000514,53524.39035816001 2023-10-12,21:25:36.000,285,11012423,14685,0,1697145935,13097.313507589999,55.464598710001155,53524.48817784001 2023-10-12,21:25:37.000,285,11012486,14485,0,1697145936,13097.35392545,55.45050045000244,53524.55804904001 2023-10-12,21:25:38.000,285,11012482,14525,0,1697145937,13097.49538796,55.49279522999859,53524.5790104 2023-10-12,21:25:39.000,285,11012504,14445,0,1697145938,13097.57622368,55.471647840000514,53524.65586872001 2023-10-12,21:25:40.000,285,11012446,14325,0,1697145939,13097.65032308999,55.415254799998365,53524.66984296 2023-10-12,21:25:41.000,285,11012447,14965,0,1697145940,13097.69074094999,55.422303929997724,53524.69080432 2023-10-12,21:25:42.000,285,11012436,14525,0,1697145941,13097.75810405,55.43640219000372,53524.67683008001 2023-10-12,21:25:43.000,285,11012527,14565,0,1697145942,13097.771576669991,55.471647840000514,53524.711765680004 2023-10-12,21:25:44.000,285,11012460,14565,0,1697145943,13097.852412389992,55.457549580001796,53524.76766264 2023-10-12,21:25:45.000,285,11012488,14565,0,1697145944,13097.886093939996,55.49279522999859,53524.781636880005 2023-10-12,21:25:46.000,285,11012483,14885,0,1697145945,13097.906302869997,55.49279522999859,53524.81657248 2023-10-12,21:25:47.000,285,11012435,14565,0,1697145946,13097.960193350002,55.53509001000202,53524.77464976001 2023-10-12,21:25:48.000,285,11012459,14805,0,1697145947,13098.014083829992,55.513942620003945,53524.80259824001 2023-10-12,21:25:49.000,285,11012459,14485,0,1697145948,13098.081446930002,55.54918827000074,53524.86548232 2023-10-12,21:25:50.000,285,11012414,14845,0,1697145949,13098.155546339993,55.54918827000074,53524.88644368 2023-10-12,21:25:51.000,285,11012433,14565,0,1697145950,13098.162282650002,55.56328652999946,53524.80259824001 2023-10-12,21:25:52.000,285,11012486,14365,0,1697145951,13098.148810029998,55.57033565999882,53524.74670128 2023-10-12,21:25:53.000,285,11012478,14445,0,1697145952,13098.209436819998,55.58443392000481,53524.80958536 2023-10-12,21:25:54.000,285,11012438,14525,0,1697145953,13098.303745159988,55.60558131000289,53524.879456560004 2023-10-12,21:25:55.000,285,11012482,14285,0,1697145954,13098.350899329998,55.59148305000417,53524.92137928001 2023-10-12,21:25:56.000,285,11012455,14525,0,1697145955,13098.431735049999,55.59148305000417,53524.90740504 2023-10-12,21:25:57.000,285,11012488,14365,0,1697145956,13098.472152909999,55.61263044000225,53525.019198960006 2023-10-12,21:25:58.000,285,11012414,14125,0,1697145957,13098.478889219994,55.63377783000033,53524.95631488 2023-10-12,21:25:59.000,285,11012412,14365,0,1697145958,13098.48562552999,55.63377783000033,53524.99125048001 2023-10-12,21:26:00.000,285,11012503,14205,0,1697145959,13098.54625231999,55.647876089999045,53524.99125048001 2023-10-12,21:26:01.000,285,11012481,14565,0,1697145960,13098.57319756,55.640826959999686,53525.04016032001 2023-10-12,21:26:02.000,285,11012435,14885,0,1697145961,13098.579933869994,55.654925219998404,53524.95631488 2023-10-12,21:26:03.000,285,11012451,14845,0,1697145962,13098.680978519995,55.683121740003116,53524.998237600004 2023-10-12,21:26:04.000,285,11012459,14605,0,1697145963,13098.741605309995,55.66197434999776,53524.95631488 2023-10-12,21:26:05.000,285,11012463,14685,0,1697145964,13098.84938626999,55.66197434999776,53525.1030444 2023-10-12,21:26:06.000,285,11012438,14485,0,1697145965,13098.84938626999,55.690170870002476,53525.08907016001 2023-10-12,21:26:07.000,285,11012414,14365,0,1697145966,13098.822441029995,55.67607261000376,53525.0331732 2023-10-12,21:26:08.000,285,11012451,14165,0,1697145967,13098.862858889996,55.697220000001835,53525.068108800006 2023-10-12,21:26:09.000,285,11012432,14285,0,1697145968,13098.89654044,55.697220000001835,53525.12400576 2023-10-12,21:26:10.000,285,11012473,14605,0,1697145969,13098.91674937,55.71131826000055,53525.13099288 2023-10-12,21:26:11.000,285,11012477,14485,0,1697145970,13098.87633151,55.72541651999927,53525.1729156 2023-10-12,21:26:12.000,285,11012477,14405,0,1697145971,13098.85612258,55.71836738999991,53525.20086408 2023-10-12,21:26:13.000,285,11012460,14165,0,1697145972,13098.89654044,55.704269130001194,53525.27772240001 2023-10-12,21:26:14.000,285,11012455,14445,0,1697145973,13098.87633151,55.72541651999927,53525.25676104001 2023-10-12,21:26:15.000,285,11012460,14445,0,1697145974,13098.78875947999,55.746563910004625,53525.186889840006 2023-10-12,21:26:16.000,285,11012455,14565,0,1697145975,13098.822441029995,55.71131826000055,53525.30567088001 2023-10-12,21:26:17.000,285,11012471,14485,0,1697145976,13098.76855054999,55.753613040003984,53525.24977392 2023-10-12,21:26:18.000,285,11012500,14565,0,1697145977,13098.77528686,55.72541651999927,53525.22881256001 2023-10-12,21:26:19.000,285,11012476,14925,0,1697145978,13098.84938626999,55.690170870002476,53525.284709520005 2023-10-12,21:26:20.000,285,11012450,14565,0,1697145979,13098.842649959995,55.690170870002476,53525.32663224001 2023-10-12,21:26:21.000,285,11012455,14405,0,1697145980,13098.82917733999,55.704269130001194,53525.31964512 2023-10-12,21:26:22.000,285,11012402,14605,0,1697145981,13098.79549579,55.697220000001835,53525.34060648 2023-10-12,21:26:23.000,285,11012462,14365,0,1697145982,13098.782023169995,55.67607261000376,53525.29169664 2023-10-12,21:26:24.000,285,11012472,14405,0,1697145983,13098.74834161999,55.71131826000055,53525.24977392 2023-10-12,21:26:25.000,285,11012459,14165,0,1697145984,13098.741605309995,55.76066217000334,53525.22881256001 2023-10-12,21:26:26.000,285,11012479,14565,0,1697145985,13098.782023169995,55.753613040003984,53525.32663224001 2023-10-12,21:26:27.000,285,11012464,14485,0,1697145986,13098.782023169995,55.76066217000334,53525.30567088001 2023-10-12,21:26:28.000,285,11012439,14245,0,1697145987,13098.78875947999,55.78885869000078,53525.26374816 2023-10-12,21:26:29.000,285,11012481,14525,0,1697145988,13098.883067819996,55.746563910004625,53525.354580720006 2023-10-12,21:26:30.000,285,11012439,14525,0,1697145989,13098.86959519999,55.8029569499995,53525.284709520005 2023-10-12,21:26:31.000,285,11012408,14205,0,1697145990,13098.87633151,55.78180956000142,53525.34060648 2023-10-12,21:26:32.000,285,11012440,14205,0,1697145991,13098.91674937,55.78885869000078,53525.31964512 2023-10-12,21:26:33.000,285,11012462,14365,0,1697145992,13098.95716723,55.81000607999886,53525.312658 2023-10-12,21:26:34.000,285,11012462,14205,0,1697145993,13098.923485679996,55.83115347000421,53525.27073528 2023-10-12,21:26:35.000,285,11012500,14645,0,1697145994,13098.970639849991,55.8029569499995,53525.333619360004 2023-10-12,21:26:36.000,285,11012452,14605,0,1697145995,13099.011057709991,55.83115347000421,53525.31964512 2023-10-12,21:26:37.000,285,11012454,14365,0,1697145996,13099.031266639991,55.79590782000014,53525.333619360004 2023-10-12,21:26:38.000,285,11012478,14405,0,1697145997,13098.997585090001,55.85230086000229,53525.29868376 2023-10-12,21:26:39.000,285,11012461,14485,0,1697145998,13099.051475569991,55.82410434000485,53525.312658 2023-10-12,21:26:40.000,285,11012488,14205,0,1697145999,13099.044739259996,55.85230086000229,53525.29868376 2023-10-12,21:26:41.000,285,11012481,14365,0,1697146000,13099.051475569991,55.85934999000165,53525.333619360004 2023-10-12,21:26:42.000,285,11012473,14685,0,1697146001,13099.044739259996,55.90869390000444,53525.17990272001 2023-10-12,21:26:43.000,285,11012466,14605,0,1697146002,13099.031266639991,55.866399120001006,53525.22182544 2023-10-12,21:26:44.000,285,11012479,14205,0,1697146003,13099.085157119996,55.873448250000365,53525.31964512 2023-10-12,21:26:45.000,285,11012519,14405,0,1697146004,13099.091893429992,55.873448250000365,53525.30567088001 2023-10-12,21:26:46.000,285,11012440,14525,0,1697146005,13099.145783909997,55.90869390000444,53525.36855496 2023-10-12,21:26:47.000,285,11012494,14285,0,1697146006,13099.112102359992,55.90869390000444,53525.24977392 2023-10-12,21:26:48.000,285,11012523,14485,0,1697146007,13099.105366049997,55.95803780999995,53525.27772240001 2023-10-12,21:26:49.000,285,11012463,14725,0,1697146008,13099.118838670001,55.93689042000187,53525.29868376 2023-10-12,21:26:50.000,285,11012461,14485,0,1697146009,13099.152520219992,55.94393955000123,53525.354580720006 2023-10-12,21:26:51.000,285,11012481,14845,0,1697146010,13099.186201769997,55.93689042000187,53525.333619360004 2023-10-12,21:26:52.000,285,11012471,14445,0,1697146011,13099.145783909997,56.00033259000338,53525.354580720006 2023-10-12,21:26:53.000,285,11012500,14725,0,1697146012,13099.179465460002,55.97213606999867,53525.312658 2023-10-12,21:26:54.000,285,11012446,14445,0,1697146013,13099.213147009992,55.99328346000402,53525.39650344001 2023-10-12,21:26:55.000,285,11012451,14965,0,1697146014,13099.219883320002,55.94393955000123,53525.382529200004 2023-10-12,21:26:56.000,285,11012480,14525,0,1697146015,13099.165992839997,55.99328346000402,53525.39650344001 2023-10-12,21:26:57.000,285,11012438,14725,0,1697146016,13099.179465460002,55.97918519999803,53525.29868376 2023-10-12,21:26:58.000,285,11012444,14605,0,1697146017,13099.186201769997,56.056725629998255,53525.31964512 2023-10-12,21:26:59.000,285,11012462,14485,0,1697146018,13099.280510110002,56.00738172000274,53525.43842616 2023-10-12,21:27:00.000,285,11012473,14925,0,1697146019,13099.246828559997,56.049676499998895,53525.501310240004 2023-10-12,21:27:01.000,285,11012470,14485,0,1697146020,13099.267037489997,56.042627369999536,53525.43143904 2023-10-12,21:27:02.000,285,11012458,14285,0,1697146021,13099.213147009992,56.06377476000489,53525.41047768 2023-10-12,21:27:03.000,285,11012454,14725,0,1697146022,13099.199674390002,56.02852911000082,53525.41047768 2023-10-12,21:27:04.000,285,11012466,14725,0,1697146023,13099.213147009992,56.056725629998255,53525.43842616 2023-10-12,21:27:05.000,285,11012477,14445,0,1697146024,13099.192938079992,56.06377476000489,53525.38951632 2023-10-12,21:27:06.000,285,11012491,14445,0,1697146025,13099.240092250002,56.08492215000297,53525.44541328001 2023-10-12,21:27:07.000,285,11012439,14285,0,1697146026,13099.233355939992,56.07787302000361,53525.43842616 2023-10-12,21:27:08.000,285,11012467,14605,0,1697146027,13099.226619629997,56.049676499998895,53525.43143904 2023-10-12,21:27:09.000,285,11012466,14165,0,1697146028,13099.287246419997,56.049676499998895,53525.49432312001 2023-10-12,21:27:10.000,285,11012466,14405,0,1697146029,13099.260301180002,56.03557824000018,53525.51528448001 2023-10-12,21:27:11.000,285,11012469,14645,0,1697146030,13099.253564869992,56.02147998000146,53525.51528448001 2023-10-12,21:27:12.000,285,11012486,14645,0,1697146031,13099.226619629997,56.042627369999536,53525.46637464 2023-10-12,21:27:13.000,285,11012506,14405,0,1697146032,13099.206410699997,56.049676499998895,53525.42445192001 2023-10-12,21:27:14.000,285,11012453,14365,0,1697146033,13099.199674390002,56.06377476000489,53525.54323296001 2023-10-12,21:27:15.000,285,11012475,14565,0,1697146034,13099.219883320002,56.03557824000018,53525.52925872 2023-10-12,21:27:16.000,285,11012467,14685,0,1697146035,13099.172729149992,56.02147998000146,53525.51528448001 2023-10-12,21:27:17.000,285,11012447,14365,0,1697146036,13099.152520219992,56.03557824000018,53525.550220080004 2023-10-12,21:27:18.000,285,11012477,14485,0,1697146037,13099.004321399996,56.02852911000082,53525.49432312001 2023-10-12,21:27:19.000,285,11012429,14285,0,1697146038,13099.017794020001,56.03557824000018,53525.49432312001 2023-10-12,21:27:20.000,285,11012480,14845,0,1697146039,13098.943694609996,56.02852911000082,53525.52925872 2023-10-12,21:27:21.000,285,11012497,14405,0,1697146040,13098.86959519999,56.02147998000146,53525.45938752 2023-10-12,21:27:22.000,285,11012441,14645,0,1697146041,13098.83591365,56.02147998000146,53525.53624584 2023-10-12,21:27:23.000,285,11012463,14365,0,1697146042,13098.802232099995,55.97213606999867,53525.56419432001 2023-10-12,21:27:24.000,285,11012488,14605,0,1697146043,13098.78875947999,55.95098868000059,53525.5572072 2023-10-12,21:27:25.000,285,11012524,14445,0,1697146044,13098.79549579,55.93689042000187,53525.5572072 2023-10-12,21:27:26.000,285,11012479,14645,0,1697146045,13098.69445114,55.915743030003796,53525.52925872 2023-10-12,21:27:27.000,285,11012473,14285,0,1697146046,13098.61361542,55.880497379999724,53525.42445192001 2023-10-12,21:27:28.000,285,11012475,14405,0,1697146047,13098.61361542,55.83115347000421,53525.50829736 2023-10-12,21:27:29.000,285,11012500,14805,0,1697146048,13098.640560659995,55.817055209998216,53525.46637464 2023-10-12,21:27:30.000,285,11012467,14725,0,1697146049,13098.59340649,55.77476043000206,53525.49432312001 2023-10-12,21:27:31.000,285,11012486,14405,0,1697146050,13098.63382435,55.73951477999799,53525.44541328001 2023-10-12,21:27:32.000,285,11012438,14525,0,1697146051,13098.579933869994,55.746563910004625,53525.45938752 2023-10-12,21:27:33.000,285,11012427,14205,0,1697146052,13098.64729696999,55.683121740003116,53525.452400400005 2023-10-12,21:27:34.000,285,11012471,14525,0,1697146053,13098.63382435,55.697220000001835,53525.487336 2023-10-12,21:27:35.000,285,11012456,14685,0,1697146054,13098.620351729995,55.683121740003116,53525.43143904 2023-10-12,21:27:36.000,285,11012463,14725,0,1697146055,13098.58667017999,55.647876089999045,53525.403490560006 2023-10-12,21:27:37.000,285,11012508,14845,0,1697146056,13098.52604338999,55.690170870002476,53525.43143904 2023-10-12,21:27:38.000,285,11012457,14605,0,1697146057,13098.492361839999,55.654925219998404,53525.42445192001 2023-10-12,21:27:39.000,285,11012419,14685,0,1697146058,13098.539516009994,55.63377783000033,53525.49432312001 2023-10-12,21:27:40.000,285,11012428,14725,0,1697146059,13098.499098149994,55.62672870000097,53525.39650344001 2023-10-12,21:27:41.000,285,11012467,14525,0,1697146060,13098.478889219994,55.62672870000097,53525.44541328001 2023-10-12,21:27:42.000,285,11012449,14605,0,1697146061,13098.445207669989,55.59148305000417,53525.47336176001 2023-10-12,21:27:43.000,285,11012441,14405,0,1697146062,13098.404789809989,55.59148305000417,53525.452400400005 2023-10-12,21:27:44.000,285,11012475,14645,0,1697146063,13098.357635639994,55.59148305000417,53525.45938752 2023-10-12,21:27:45.000,285,11012431,14805,0,1697146064,13098.384580879989,55.57033565999882,53525.550220080004 2023-10-12,21:27:46.000,285,11012474,14565,0,1697146065,13098.330690399998,55.5562374000001,53525.51528448001 2023-10-12,21:27:47.000,285,11012438,14805,0,1697146066,13098.350899329998,55.57033565999882,53525.49432312001 2023-10-12,21:27:48.000,285,11012426,14565,0,1697146067,13098.283536229988,55.513942620003945,53525.50829736 2023-10-12,21:27:49.000,285,11012473,14645,0,1697146068,13098.310481469998,55.52804088000266,53525.59214280001 2023-10-12,21:27:50.000,285,11012486,14525,0,1697146069,13098.270063609998,55.52804088000266,53525.52925872 2023-10-12,21:27:51.000,285,11012473,14645,0,1697146070,13098.263327299988,55.506893490004586,53525.50829736 2023-10-12,21:27:52.000,285,11012447,14645,0,1697146071,13098.222909439988,55.49279522999859,53525.48034888 2023-10-12,21:27:53.000,285,11012484,14565,0,1697146072,13098.195964199993,55.48574609999923,53525.58515568 2023-10-12,21:27:54.000,285,11012525,14445,0,1697146073,13098.209436819998,55.47869696999987,53525.550220080004 2023-10-12,21:27:55.000,285,11012465,14525,0,1697146074,13098.195964199993,55.47869696999987,53525.49432312001 2023-10-12,21:27:56.000,285,11012445,14805,0,1697146075,13098.263327299988,55.464598710001155,53525.522271600006 2023-10-12,21:27:57.000,285,11012492,14405,0,1697146076,13098.169018959998,55.48574609999923,53525.452400400005 2023-10-12,21:27:58.000,285,11012461,14365,0,1697146077,13098.121864790002,55.457549580001796,53525.452400400005 2023-10-12,21:27:59.000,285,11012510,14365,0,1697146078,13098.148810029998,55.415254799998365,53525.49432312001 2023-10-12,21:28:00.000,285,11012429,14725,0,1697146079,13098.142073720002,55.45050045000244,53525.501310240004 2023-10-12,21:28:01.000,285,11012480,14045,0,1697146080,13098.007347519997,55.43640219000372,53525.36855496 2023-10-12,21:28:02.000,285,11012453,14605,0,1697146081,13098.000611210002,55.457549580001796,53525.54323296001 2023-10-12,21:28:03.000,285,11012448,14445,0,1697146082,13098.007347519997,55.48574609999923,53525.44541328001 2023-10-12,21:28:04.000,285,11012494,14245,0,1697146083,13097.872621319992,55.464598710001155,53525.43143904 2023-10-12,21:28:05.000,285,11012497,14365,0,1697146084,13097.791785599991,55.49984435999795,53525.43143904 2023-10-12,21:28:06.000,285,11012467,14325,0,1697146085,13097.778312980001,55.506893490004586,53525.44541328001 2023-10-12,21:28:07.000,285,11012447,14485,0,1697146086,13097.791785599991,55.520991750003304,53525.46637464 2023-10-12,21:28:08.000,285,11012484,14365,0,1697146087,13097.75810405,55.52804088000266,53525.48034888 2023-10-12,21:28:09.000,285,11012493,14565,0,1697146088,13097.704213569996,55.56328652999946,53525.43143904 2023-10-12,21:28:10.000,285,11012470,14285,0,1697146089,13097.818730840001,55.59853218000353,53525.54323296001 2023-10-12,21:28:11.000,285,11012447,14525,0,1697146090,13097.825467149996,55.640826959999686,53525.44541328001 2023-10-12,21:28:12.000,285,11012464,14485,0,1697146091,13097.818730840001,55.63377783000033,53525.43842616 2023-10-12,21:28:13.000,285,11012487,14365,0,1697146092,13097.913039179992,55.690170870002476,53525.487336 2023-10-12,21:28:14.000,285,11012466,14405,0,1697146093,13097.919775490001,55.690170870002476,53525.45938752 2023-10-12,21:28:15.000,285,11012432,14325,0,1697146094,13097.960193350002,55.67607261000376,53525.42445192001 2023-10-12,21:28:16.000,285,11012470,14685,0,1697146095,13097.960193350002,55.66197434999776,53525.46637464 2023-10-12,21:28:17.000,285,11012453,14565,0,1697146096,13098.007347519997,55.66197434999776,53525.487336 2023-10-12,21:28:18.000,285,11012423,14725,0,1697146097,13097.926511799997,55.67607261000376,53525.45938752 2023-10-12,21:28:19.000,285,11012437,14565,0,1697146098,13097.892830249992,55.654925219998404,53525.452400400005 2023-10-12,21:28:20.000,285,11012397,14445,0,1697146099,13097.892830249992,55.62672870000097,53525.49432312001 2023-10-12,21:28:21.000,285,11012509,14405,0,1697146100,13097.791785599991,55.62672870000097,53525.49432312001 2023-10-12,21:28:22.000,285,11012498,14525,0,1697146101,13097.65032308999,55.66197434999776,53525.44541328001 2023-10-12,21:28:23.000,285,11012495,14525,0,1697146102,13097.67726833,55.62672870000097,53525.501310240004 2023-10-12,21:28:24.000,285,11012468,14205,0,1697146103,13097.58969629999,55.647876089999045,53525.53624584 2023-10-12,21:28:25.000,285,11012414,14485,0,1697146104,13097.54927843999,55.62672870000097,53525.57816856 2023-10-12,21:28:26.000,285,11012469,14725,0,1697146105,13097.53580582,55.60558131000289,53525.57816856 2023-10-12,21:28:27.000,285,11012478,14645,0,1697146106,13097.53580582,55.59853218000353,53525.5572072 2023-10-12,21:28:28.000,285,11012454,14805,0,1697146107,13097.522333199995,55.58443392000481,53525.571181440006 2023-10-12,21:28:29.000,285,11012473,14765,0,1697146108,13097.47517903,55.61967957000161,53525.48034888 2023-10-12,21:28:30.000,285,11012456,14325,0,1697146109,13097.49538796,55.60558131000289,53525.45938752 2023-10-12,21:28:31.000,285,11012478,14205,0,1697146110,13097.542542129995,55.647876089999045,53525.45938752 2023-10-12,21:28:32.000,285,11012426,14965,0,1697146111,13097.58969629999,55.654925219998404,53525.44541328001 2023-10-12,21:28:33.000,285,11012444,14685,0,1697146112,13097.582959989995,55.704269130001194,53525.45938752 2023-10-12,21:28:34.000,285,11012433,14685,0,1697146113,13097.60990522999,55.647876089999045,53525.46637464 2023-10-12,21:28:35.000,285,11012435,14405,0,1697146114,13097.643586779996,55.647876089999045,53525.47336176001 2023-10-12,21:28:36.000,285,11012486,14485,0,1697146115,13097.60990522999,55.704269130001194,53525.41047768 2023-10-12,21:28:37.000,285,11012469,14765,0,1697146116,13097.57622368,55.73951477999799,53525.403490560006 2023-10-12,21:28:38.000,285,11012508,14645,0,1697146117,13097.63011415999,55.76066217000334,53525.39650344001 2023-10-12,21:28:39.000,285,11012488,14445,0,1697146118,13097.603168919995,55.7677113000027,53525.36156784 2023-10-12,21:28:40.000,285,11012486,14485,0,1697146119,13097.51559689,55.77476043000206,53525.38951632 2023-10-12,21:28:41.000,285,11012523,14525,0,1697146120,13097.55601475,55.79590782000014,53525.4174648 2023-10-12,21:28:42.000,285,11012481,14525,0,1697146121,13097.54927843999,55.77476043000206,53525.39650344001 2023-10-12,21:28:43.000,285,11012474,14485,0,1697146122,13097.50886057999,55.83115347000421,53525.36855496 2023-10-12,21:28:44.000,285,11012459,14805,0,1697146123,13097.50886057999,55.77476043000206,53525.41047768 2023-10-12,21:28:45.000,285,11012440,14525,0,1697146124,13097.54927843999,55.81000607999886,53525.37554208001 2023-10-12,21:28:46.000,285,11012479,14565,0,1697146125,13097.50886057999,55.78180956000142,53525.42445192001 2023-10-12,21:28:47.000,285,11012484,14565,0,1697146126,13097.401079619995,55.79590782000014,53525.30567088001 2023-10-12,21:28:48.000,285,11012487,14285,0,1697146127,13097.49538796,55.81000607999886,53525.31964512 2023-10-12,21:28:49.000,285,11012446,14805,0,1697146128,13097.53580582,55.79590782000014,53525.32663224001 2023-10-12,21:28:50.000,285,11012406,14565,0,1697146129,13097.461706409995,55.83820260000357,53525.29169664 2023-10-12,21:28:51.000,285,11012473,14405,0,1697146130,13097.56948736999,55.82410434000485,53525.354580720006 2023-10-12,21:28:52.000,285,11012483,14645,0,1697146131,13097.562751059995,55.79590782000014,53525.333619360004 2023-10-12,21:28:53.000,285,11012432,14925,0,1697146132,13097.59643261,55.85230086000229,53525.29868376 2023-10-12,21:28:54.000,285,11012511,14205,0,1697146133,13097.522333199995,55.82410434000485,53525.31964512 2023-10-12,21:28:55.000,285,11012461,14685,0,1697146134,13097.56948736999,55.83820260000357,53525.30567088001 2023-10-12,21:28:56.000,285,11012486,14365,0,1697146135,13097.522333199995,55.83820260000357,53525.29868376 2023-10-12,21:28:57.000,285,11012447,14805,0,1697146136,13097.46844271999,55.880497379999724,53525.26374816 2023-10-12,21:28:58.000,285,11012471,14685,0,1697146137,13097.53580582,55.83115347000421,53525.333619360004 2023-10-12,21:28:59.000,285,11012414,14445,0,1697146138,13097.46844271999,55.915743030003796,53525.29169664 2023-10-12,21:29:00.000,285,11012448,14405,0,1697146139,13097.47517903,55.880497379999724,53525.333619360004 2023-10-12,21:29:01.000,285,11012399,14565,0,1697146140,13097.49538796,55.880497379999724,53525.354580720006 2023-10-12,21:29:02.000,285,11012440,14565,0,1697146141,13097.50886057999,55.90869390000444,53525.29169664 2023-10-12,21:29:03.000,285,11012495,14485,0,1697146142,13097.4549701,55.922792160003155,53525.29169664 2023-10-12,21:29:04.000,285,11012421,14445,0,1697146143,13097.44823378999,55.90869390000444,53525.27073528 2023-10-12,21:29:05.000,285,11012426,14485,0,1697146144,13097.4549701,55.915743030003796,53525.2427868 2023-10-12,21:29:06.000,285,11012473,14565,0,1697146145,13097.40781592999,55.915743030003796,53525.19387696 2023-10-12,21:29:07.000,285,11012499,14565,0,1697146146,13097.421288549995,55.929841290002514,53525.214838320004 2023-10-12,21:29:08.000,285,11012445,14605,0,1697146147,13097.481915339995,55.88754650999908,53525.27073528 2023-10-12,21:29:09.000,285,11012419,14645,0,1697146148,13097.481915339995,55.9016447699978,53525.27073528 2023-10-12,21:29:10.000,285,11012487,14565,0,1697146149,13097.4549701,55.90869390000444,53525.29169664 2023-10-12,21:29:11.000,285,11012446,14565,0,1697146150,13097.401079619995,55.922792160003155,53525.1729156 2023-10-12,21:29:12.000,285,11012486,14365,0,1697146151,13097.380870689994,55.90869390000444,53525.17990272001 2023-10-12,21:29:13.000,285,11012431,14445,0,1697146152,13097.300034969994,55.922792160003155,53525.068108800006 2023-10-12,21:29:14.000,285,11012455,14285,0,1697146153,13097.41455224,55.915743030003796,53525.13798000001 2023-10-12,21:29:15.000,285,11012525,14365,0,1697146154,13097.39434331,55.90869390000444,53525.08208304 2023-10-12,21:29:16.000,285,11012446,14245,0,1697146155,13097.40781592999,55.88754650999908,53525.12400576 2023-10-12,21:29:17.000,285,11012498,14325,0,1697146156,13097.37413438,55.88754650999908,53525.09605728 2023-10-12,21:29:18.000,285,11012503,14325,0,1697146157,13097.313507589999,55.88754650999908,53525.019198960006 2023-10-12,21:29:19.000,285,11012437,14245,0,1697146158,13097.340452829994,55.929841290002514,53525.05413456 2023-10-12,21:29:20.000,285,11012460,14485,0,1697146159,13097.320243899994,55.90869390000444,53525.07509592 2023-10-12,21:29:21.000,285,11012479,14645,0,1697146160,13097.273089729999,55.9016447699978,53525.0331732 2023-10-12,21:29:22.000,285,11012469,14565,0,1697146161,13097.259617109994,55.89459563999844,53524.97028912001 2023-10-12,21:29:23.000,285,11012493,14525,0,1697146162,13097.225935559989,55.922792160003155,53524.963302 2023-10-12,21:29:24.000,285,11012454,14845,0,1697146163,13097.252880799999,55.880497379999724,53525.0331732 2023-10-12,21:29:25.000,285,11012507,14805,0,1697146164,13097.198990319994,55.922792160003155,53524.94234064001 2023-10-12,21:29:26.000,285,11012495,14365,0,1697146165,13097.219199249994,55.90869390000444,53524.99125048001 2023-10-12,21:29:27.000,285,11012455,14485,0,1697146166,13097.151836149998,55.93689042000187,53524.87246944001 2023-10-12,21:29:28.000,285,11012496,14485,0,1697146167,13097.232671869999,55.9016447699978,53524.92137928001 2023-10-12,21:29:29.000,285,11012420,14525,0,1697146168,13097.178781389994,55.929841290002514,53524.90740504 2023-10-12,21:29:30.000,285,11012459,14645,0,1697146169,13097.131627219998,55.9016447699978,53524.80259824001 2023-10-12,21:29:31.000,285,11012507,14405,0,1697146170,13097.232671869999,55.90869390000444,53524.90740504 2023-10-12,21:29:32.000,285,11012485,14605,0,1697146171,13097.300034969994,55.866399120001006,53524.91439216 2023-10-12,21:29:33.000,285,11012410,14485,0,1697146172,13097.320243899994,55.9016447699978,53524.90740504 2023-10-12,21:29:34.000,285,11012482,14685,0,1697146173,13097.39434331,55.89459563999844,53524.90740504 2023-10-12,21:29:35.000,285,11012464,14885,0,1697146174,13097.33371652,55.915743030003796,53524.82355960001 2023-10-12,21:29:36.000,285,11012455,14485,0,1697146175,13097.44823378999,55.929841290002514,53524.8584952 2023-10-12,21:29:37.000,285,11012445,14685,0,1697146176,13097.42802485999,55.915743030003796,53524.81657248 2023-10-12,21:29:38.000,285,11012454,14765,0,1697146177,13097.49538796,55.915743030003796,53524.80958536 2023-10-12,21:29:39.000,285,11012532,14685,0,1697146178,13097.56948736999,55.922792160003155,53524.851508080006 2023-10-12,21:29:40.000,285,11012484,14445,0,1697146179,13097.59643261,55.88754650999908,53524.87246944001 2023-10-12,21:29:41.000,285,11012488,14685,0,1697146180,13097.56948736999,55.929841290002514,53524.788624 2023-10-12,21:29:42.000,285,11012474,14805,0,1697146181,13097.60990522999,55.93689042000187,53524.8584952 2023-10-12,21:29:43.000,285,11012478,14565,0,1697146182,13097.582959989995,55.95098868000059,53524.732727040006 2023-10-12,21:29:44.000,285,11012468,14365,0,1697146183,13097.63685047,55.95803780999995,53524.788624 2023-10-12,21:29:45.000,285,11012443,14565,0,1697146184,13097.58969629999,55.929841290002514,53524.732727040006 2023-10-12,21:29:46.000,285,11012429,14485,0,1697146185,13097.710949879991,55.97918519999803,53524.76766264 2023-10-12,21:29:47.000,285,11012489,14525,0,1697146186,13097.67053201999,55.99328346000402,53524.76766264 2023-10-12,21:29:48.000,285,11012478,14685,0,1697146187,13097.704213569996,55.95098868000059,53524.7187528 2023-10-12,21:29:49.000,285,11012470,14405,0,1697146188,13097.710949879991,55.97213606999867,53524.81657248 2023-10-12,21:29:50.000,285,11012460,14365,0,1697146189,13097.744631429996,55.98623433000466,53524.72573992001 2023-10-12,21:29:51.000,285,11012523,14405,0,1697146190,13097.69747726,56.02147998000146,53524.62093312 2023-10-12,21:29:52.000,285,11012480,14405,0,1697146191,13097.69747726,56.00738172000274,53524.7187528 2023-10-12,21:29:53.000,285,11012457,14525,0,1697146192,13097.704213569996,56.042627369999536,53524.70477856001 2023-10-12,21:29:54.000,285,11012460,14565,0,1697146193,13097.704213569996,56.06377476000489,53524.60695888001 2023-10-12,21:29:55.000,285,11012427,14725,0,1697146194,13097.764840359996,56.049676499998895,53524.67683008001 2023-10-12,21:29:56.000,285,11012475,14685,0,1697146195,13097.731158809991,56.042627369999536,53524.64189448 2023-10-12,21:29:57.000,285,11012463,14565,0,1697146196,13097.731158809991,56.07787302000361,53524.683817200006 2023-10-12,21:29:58.000,285,11012403,14525,0,1697146197,13097.71768619,56.091971280002326,53524.57202328 2023-10-12,21:29:59.000,285,11012470,14485,0,1697146198,13097.75810405,56.07082389000425,53524.59298464 2023-10-12,21:30:00.000,285,11012500,14605,0,1697146199,13097.764840359996,56.12721692999912,53524.53708768001 2023-10-12,21:30:01.000,285,11012394,14285,0,1697146200,13097.818730840001,56.12016779999976,53524.64189448 2023-10-12,21:30:02.000,285,11012432,14805,0,1697146201,13097.852412389992,56.106069540001045,53524.662855840004 2023-10-12,21:30:03.000,285,11012445,14445,0,1697146202,13097.845676079996,56.113118670000404,53524.70477856001 2023-10-12,21:30:04.000,285,11012476,14765,0,1697146203,13097.865885009996,56.12016779999976,53524.69080432 2023-10-12,21:30:05.000,285,11012491,14365,0,1697146204,13097.859148700001,56.056725629998255,53524.67683008001 2023-10-12,21:30:06.000,285,11012480,14285,0,1697146205,13097.913039179992,56.07082389000425,53524.66984296 2023-10-12,21:30:07.000,285,11012395,14525,0,1697146206,13097.825467149996,56.07787302000361,53524.5790104 2023-10-12,21:30:08.000,285,11012472,14405,0,1697146207,13097.879357630001,56.106069540001045,53524.67683008001 2023-10-12,21:30:09.000,285,11012498,14285,0,1697146208,13097.778312980001,56.056725629998255,53524.62792024 2023-10-12,21:30:10.000,285,11012437,14485,0,1697146209,13097.845676079996,56.099020410001685,53524.63490736001 2023-10-12,21:30:11.000,285,11012422,14445,0,1697146210,13097.892830249992,56.091971280002326,53524.6488816 2023-10-12,21:30:12.000,285,11012465,14485,0,1697146211,13097.919775490001,56.099020410001685,53524.67683008001 2023-10-12,21:30:13.000,285,11012447,14405,0,1697146212,13097.892830249992,56.091971280002326,53524.662855840004 2023-10-12,21:30:14.000,285,11012411,14805,0,1697146213,13097.818730840001,56.12016779999976,53524.6488816 2023-10-12,21:30:15.000,285,11012452,14325,0,1697146214,13097.832203459991,56.12016779999976,53524.59298464 2023-10-12,21:30:16.000,285,11012482,14405,0,1697146215,13097.825467149996,56.113118670000404,53524.62792024 2023-10-12,21:30:17.000,285,11012474,14445,0,1697146216,13097.731158809991,56.113118670000404,53524.53010056 2023-10-12,21:30:18.000,285,11012484,14365,0,1697146217,13097.75810405,56.14131518999784,53524.50913920001 2023-10-12,21:30:19.000,285,11012450,14125,0,1697146218,13097.805258219996,56.113118670000404,53524.62093312 2023-10-12,21:30:20.000,285,11012423,14805,0,1697146219,13097.805258219996,56.106069540001045,53524.62792024 2023-10-12,21:30:21.000,285,11012403,14685,0,1697146220,13097.778312980001,56.07082389000425,53524.63490736001 2023-10-12,21:30:22.000,285,11012458,15125,0,1697146221,13097.791785599991,56.12721692999912,53524.57202328 2023-10-12,21:30:23.000,285,11012435,14365,0,1697146222,13097.744631429996,56.148364320004475,53524.62093312 2023-10-12,21:30:24.000,285,11012451,14525,0,1697146223,13097.764840359996,56.12721692999912,53524.59298464 2023-10-12,21:30:25.000,285,11012414,14645,0,1697146224,13097.75810405,56.14131518999784,53524.55106192 2023-10-12,21:30:26.000,285,11012397,14365,0,1697146225,13097.751367739991,56.155413450003834,53524.58599752001 2023-10-12,21:30:27.000,285,11012480,14445,0,1697146226,13097.710949879991,56.148364320004475,53524.52311344 2023-10-12,21:30:28.000,285,11012466,14565,0,1697146227,13097.731158809991,56.17656084000191,53524.48817784001 2023-10-12,21:30:29.000,285,11012413,14565,0,1697146228,13097.75810405,56.162462580003194,53524.544074800004 2023-10-12,21:30:30.000,285,11012450,14205,0,1697146229,13097.818730840001,56.13426605999848,53524.516126320006 2023-10-12,21:30:31.000,285,11012479,14405,0,1697146230,13097.771576669991,56.16951171000255,53524.50913920001 2023-10-12,21:30:32.000,285,11012514,14205,0,1697146231,13097.71768619,56.19065910000063,53524.4742036 2023-10-12,21:30:33.000,285,11012424,14725,0,1697146232,13097.764840359996,56.13426605999848,53524.53010056 2023-10-12,21:30:34.000,285,11012484,14405,0,1697146233,13097.73789512,56.162462580003194,53524.544074800004 2023-10-12,21:30:35.000,285,11012496,14445,0,1697146234,13097.771576669991,56.13426605999848,53524.60695888001 2023-10-12,21:30:36.000,285,11012467,14205,0,1697146235,13097.791785599991,56.12016779999976,53524.6488816 2023-10-12,21:30:37.000,285,11012479,14205,0,1697146236,13097.764840359996,56.148364320004475,53524.62792024 2023-10-12,21:30:38.000,285,11012447,14605,0,1697146237,13097.764840359996,56.148364320004475,53524.64189448 2023-10-12,21:30:39.000,285,11012457,14325,0,1697146238,13097.71768619,56.12721692999912,53524.613946000005 2023-10-12,21:30:40.000,285,11012433,14365,0,1697146239,13097.684004639996,56.13426605999848,53524.5790104 2023-10-12,21:30:41.000,285,11012441,14565,0,1697146240,13097.63685047,56.14131518999784,53524.55106192 2023-10-12,21:30:42.000,285,11012468,14245,0,1697146241,13097.603168919995,56.16951171000255,53524.53708768001 2023-10-12,21:30:43.000,285,11012460,14485,0,1697146242,13097.58969629999,56.155413450003834,53524.60695888001 2023-10-12,21:30:44.000,285,11012448,14485,0,1697146243,13097.54927843999,56.12016779999976,53524.58599752001 2023-10-12,21:30:45.000,285,11012430,14485,0,1697146244,13097.481915339995,56.12721692999912,53524.64189448 2023-10-12,21:30:46.000,285,11012433,14365,0,1697146245,13097.441497479995,56.113118670000404,53524.5790104 2023-10-12,21:30:47.000,285,11012453,14445,0,1697146246,13097.35392545,56.13426605999848,53524.58599752001 2023-10-12,21:30:48.000,285,11012436,14125,0,1697146247,13097.293298659999,56.18360997000127,53524.52311344 2023-10-12,21:30:49.000,285,11012436,14765,0,1697146248,13097.252880799999,56.18360997000127,53524.55804904001 2023-10-12,21:30:50.000,285,11012452,14525,0,1697146249,13097.198990319994,56.20475735999935,53524.55106192 2023-10-12,21:30:51.000,285,11012420,14845,0,1697146250,13097.192254009999,56.19065910000063,53524.64189448 2023-10-12,21:30:52.000,285,11012459,14645,0,1697146251,13097.111418289998,56.2259047500047,53524.50913920001 2023-10-12,21:30:53.000,285,11012466,14205,0,1697146252,13097.077736739993,56.21180648999871,53524.55804904001 2023-10-12,21:30:54.000,285,11012426,14605,0,1697146253,13097.037318879993,56.275248660000216,53524.46022936 2023-10-12,21:30:55.000,285,11012479,14085,0,1697146254,13097.010373639998,56.26819953000086,53524.46721648001 2023-10-12,21:30:56.000,285,11012455,14165,0,1697146255,13096.936274229993,56.29639604999829,53524.41131952 2023-10-12,21:30:57.000,285,11012464,14205,0,1697146256,13096.969955779998,56.289346919998934,53524.34144832001 2023-10-12,21:30:58.000,285,11012492,14805,0,1697146257,13096.909328989997,56.324592570003006,53524.397345280006 2023-10-12,21:30:59.000,285,11012448,14485,0,1697146258,13096.963219470003,56.29639604999829,53524.48119072 2023-10-12,21:31:00.000,285,11012406,14525,0,1697146259,13096.976692089993,56.31754344000365,53524.50913920001 2023-10-12,21:31:01.000,285,11012412,14565,0,1697146260,13096.956483159993,56.3598382199998,53524.48817784001 2023-10-12,21:31:02.000,285,11012441,14725,0,1697146261,13096.882383750002,56.388034740004514,53524.36240968 2023-10-12,21:31:03.000,285,11012416,14245,0,1697146262,13096.916065299993,56.37393647999852,53524.4043324 2023-10-12,21:31:04.000,285,11012439,14365,0,1697146263,13096.902592680002,56.39508387000387,53524.39035816001 2023-10-12,21:31:05.000,285,11012466,14485,0,1697146264,13096.868911129997,56.37393647999852,53524.36939680001 2023-10-12,21:31:06.000,285,11012431,14685,0,1697146265,13096.862174820002,56.43032952000067,53524.41131952 2023-10-12,21:31:07.000,285,11012466,14645,0,1697146266,13096.821756960002,56.44442777999939,53524.3344612 2023-10-12,21:31:08.000,285,11012441,14685,0,1697146267,13096.801548030002,56.46557517000474,53524.25061576001 2023-10-12,21:31:09.000,285,11012459,14285,0,1697146268,13096.848702199997,56.53606646999833,53524.34144832001 2023-10-12,21:31:10.000,285,11012437,14725,0,1697146269,13096.821756960002,56.514919080000254,53524.397345280006 2023-10-12,21:31:11.000,285,11012509,14325,0,1697146270,13096.767866479997,56.59245951000048,53524.25760288 2023-10-12,21:31:12.000,285,11012456,14405,0,1697146271,13096.707239689997,56.62770516000455,53524.29253848 2023-10-12,21:31:13.000,285,11012450,14565,0,1697146272,13096.747657549997,56.698196459998144,53524.1947188 2023-10-12,21:31:14.000,285,11012438,14525,0,1697146273,13096.734184929992,56.733442110002215,53524.26459 2023-10-12,21:31:15.000,285,11012467,14605,0,1697146274,13096.788075409997,56.740491240001575,53524.278564240005 2023-10-12,21:31:16.000,285,11012488,14525,0,1697146275,13096.794811719992,56.77573688999837,53524.29253848 2023-10-12,21:31:17.000,285,11012483,14325,0,1697146276,13096.761130170002,56.81098254000244,53524.28555136 2023-10-12,21:31:18.000,285,11012476,14565,0,1697146277,13096.781339100002,56.860326449997956,53524.26459 2023-10-12,21:31:19.000,285,11012418,14365,0,1697146278,13096.713975999992,56.88147384000331,53524.20170592001 2023-10-12,21:31:20.000,285,11012434,14205,0,1697146279,13096.673558139992,56.88852297000267,53524.29952560001 2023-10-12,21:31:21.000,285,11012423,14365,0,1697146280,13096.55904087,56.89557210000203,53524.17375744001 2023-10-12,21:31:22.000,285,11012432,14165,0,1697146281,13096.552304559991,56.923768619999464,53524.229654400006 2023-10-12,21:31:23.000,285,11012411,14725,0,1697146282,13096.606195039996,56.909670360000746,53524.25760288 2023-10-12,21:31:24.000,285,11012440,14405,0,1697146283,13096.532095629991,56.923768619999464,53524.25760288 2023-10-12,21:31:25.000,285,11012467,14165,0,1697146284,13096.552304559991,56.966063400002895,53524.229654400006 2023-10-12,21:31:26.000,285,11012407,14565,0,1697146285,13096.47820515,56.923768619999464,53524.26459 2023-10-12,21:31:27.000,285,11012466,14405,0,1697146286,13096.39736943,57.00835817999905,53524.21568016 2023-10-12,21:31:28.000,285,11012448,14085,0,1697146287,13096.35695157,56.99425992000033,53524.159783200004 2023-10-12,21:31:29.000,285,11012472,14645,0,1697146288,13096.3771605,57.00835817999905,53524.25061576001 2023-10-12,21:31:30.000,285,11012467,14925,0,1697146289,13096.33674264,57.01540730999841,53524.24362864 2023-10-12,21:31:31.000,285,11012486,14765,0,1697146290,13096.26937953999,57.04360383000312,53524.20170592001 2023-10-12,21:31:32.000,285,11012418,14445,0,1697146291,13096.242434299995,57.07884947999992,53524.24362864 2023-10-12,21:31:33.000,285,11012456,14605,0,1697146292,13096.18854381999,57.099996869997995,53524.29952560001 2023-10-12,21:31:34.000,285,11012404,14325,0,1697146293,13096.14812595999,57.142291650001425,53524.24362864 2023-10-12,21:31:35.000,285,11012409,14205,0,1697146294,13096.100971789994,57.17048816999886,53524.21568016 2023-10-12,21:31:36.000,285,11012451,14765,0,1697146295,13096.033608689999,57.17048816999886,53524.229654400006 2023-10-12,21:31:37.000,285,11012514,14525,0,1697146296,13095.932564039998,57.20573382000293,53524.16677032 2023-10-12,21:31:38.000,285,11012499,14525,0,1697146297,13095.892146179998,57.24802859999909,53524.14580896 2023-10-12,21:31:39.000,285,11012451,14205,0,1697146298,13095.925827729989,57.26917599000444,53524.21568016 2023-10-12,21:31:40.000,285,11012450,14605,0,1697146299,13095.892146179998,57.26212685999781,53524.159783200004 2023-10-12,21:31:41.000,285,11012493,14485,0,1697146300,13095.797837839993,57.28327425000316,53524.110873360005 2023-10-12,21:31:42.000,285,11012417,14485,0,1697146301,13095.703529500002,57.332618159998674,53524.00606656001 2023-10-12,21:31:43.000,285,11012411,14205,0,1697146302,13095.696793189993,57.36081468000339,53524.08292488001 2023-10-12,21:31:44.000,285,11012461,14525,0,1697146303,13095.649639019997,57.38901120000082,53524.06895064 2023-10-12,21:31:45.000,285,11012448,14565,0,1697146304,13095.649639019997,57.41720771999826,53524.110873360005 2023-10-12,21:31:46.000,285,11012431,14445,0,1697146305,13095.622693780002,57.45245337000233,53524.04798928 2023-10-12,21:31:47.000,285,11012457,14365,0,1697146306,13095.508176509997,57.44540424000297,53524.0200408 2023-10-12,21:31:48.000,285,11012468,14725,0,1697146307,13095.447549719996,57.494748149998486,53524.05497640001 2023-10-12,21:31:49.000,285,11012437,14325,0,1697146308,13095.474494959992,57.501797279997845,53524.04798928 2023-10-12,21:31:50.000,285,11012477,14485,0,1697146309,13095.434077099992,57.501797279997845,53524.06895064 2023-10-12,21:31:51.000,285,11012472,14245,0,1697146310,13095.359977690001,57.56523944999935,53523.992092320004 2023-10-12,21:31:52.000,285,11012455,14405,0,1697146311,13095.292614589991,57.57228857999871,53523.9501696 2023-10-12,21:31:53.000,285,11012461,14605,0,1697146312,13095.346505069996,57.593435970004066,53524.089912 2023-10-12,21:31:54.000,285,11012425,14325,0,1697146313,13095.326296139996,57.64277987999958,53524.04798928 2023-10-12,21:31:55.000,285,11012381,14605,0,1697146314,13095.312823519991,57.66392726999766,53523.99907944 2023-10-12,21:31:56.000,285,11012436,14845,0,1697146315,13095.333032449991,57.71327118000045,53524.0200408 2023-10-12,21:31:57.000,285,11012441,14725,0,1697146316,13095.27240565999,57.74851683000452,53523.97113096 2023-10-12,21:31:58.000,285,11012399,14525,0,1697146317,13095.19830625,57.790811610000674,53524.013053680006 2023-10-12,21:31:59.000,285,11012432,14205,0,1697146318,13095.23198779999,57.790811610000674,53523.97811808 2023-10-12,21:32:00.000,285,11012470,14645,0,1697146319,13095.21177886999,57.790811610000674,53524.00606656001 2023-10-12,21:32:01.000,285,11012474,14525,0,1697146320,13095.15788839,57.833106390004104,53523.96414384001 2023-10-12,21:32:02.000,285,11012443,14605,0,1697146321,13095.09052528999,57.87540117000026,53523.96414384001 2023-10-12,21:32:03.000,285,11012488,14445,0,1697146322,13095.09052528999,57.86130291000154,53523.9501696 2023-10-12,21:32:04.000,285,11012502,14285,0,1697146323,13095.0972616,57.92474508000305,53523.98510520001 2023-10-12,21:32:05.000,285,11012440,14445,0,1697146324,13094.982744329995,57.94589247000113,53523.9501696 2023-10-12,21:32:06.000,285,11012437,14285,0,1697146325,13094.922117539994,57.92474508000305,53523.943182480005 2023-10-12,21:32:07.000,285,11012423,14325,0,1697146326,13094.88843598999,57.91769595000369,53523.92222112 2023-10-12,21:32:08.000,285,11012448,14565,0,1697146327,13094.773918719999,57.959990729999845,53523.8104272 2023-10-12,21:32:09.000,285,11012440,14525,0,1697146328,13094.780655029994,57.93179421000241,53523.8104272 2023-10-12,21:32:10.000,285,11012453,14365,0,1697146329,13094.760446099994,57.93179421000241,53523.86632416001 2023-10-12,21:32:11.000,285,11012475,14805,0,1697146330,13094.693082999998,57.959990729999845,53523.85234992 2023-10-12,21:32:12.000,285,11012448,14205,0,1697146331,13094.645928829988,57.98113811999792,53523.78247872 2023-10-12,21:32:13.000,285,11012481,14325,0,1697146332,13094.571829419998,57.97408898999856,53523.78946584 2023-10-12,21:32:14.000,285,11012473,14405,0,1697146333,13094.531411559998,57.952941600000486,53523.80344008 2023-10-12,21:32:15.000,285,11012495,14805,0,1697146334,13094.457312149993,57.99523638000392,53523.73356888 2023-10-12,21:32:16.000,285,11012469,14805,0,1697146335,13094.410157979997,58.009334640002635,53523.75453024 2023-10-12,21:32:17.000,285,11012480,14445,0,1697146336,13094.302377020002,58.04458028999943,53523.69863328001 2023-10-12,21:32:18.000,285,11012433,14725,0,1697146337,13094.228277609996,58.04458028999943,53523.6357492 2023-10-12,21:32:19.000,285,11012459,14605,0,1697146338,13094.255222849992,58.05162941999879,53523.71959464001 2023-10-12,21:32:20.000,285,11012455,14405,0,1697146339,13094.241750230001,58.03753116000007,53523.75453024 2023-10-12,21:32:21.000,285,11012430,14685,0,1697146340,13094.174387129991,58.08687507000286,53523.705620400004 2023-10-12,21:32:22.000,285,11012468,14605,0,1697146341,13094.140705580001,58.05867854999815,53523.69164616 2023-10-12,21:32:23.000,285,11012489,14725,0,1697146342,13094.05986986,58.12212071999966,53523.62876208001 2023-10-12,21:32:24.000,285,11012444,14645,0,1697146343,13094.08007879,58.10097333000158,53523.6357492 2023-10-12,21:32:25.000,285,11012491,14605,0,1697146344,13094.019452,58.12212071999966,53523.58683936 2023-10-12,21:32:26.000,285,11012441,14645,0,1697146345,13094.005979379996,58.15031724000437,53523.59382648 2023-10-12,21:32:27.000,285,11012485,14805,0,1697146346,13093.965561519995,58.185562890001165,53523.440109840005 2023-10-12,21:32:28.000,285,11012457,14725,0,1697146347,13093.97903414,58.15736637000373,53523.58683936 2023-10-12,21:32:29.000,285,11012456,14605,0,1697146348,13093.965561519995,58.185562890001165,53523.58683936 2023-10-12,21:32:30.000,285,11012468,14365,0,1697146349,13093.95882521,58.185562890001165,53523.489019680004 2023-10-12,21:32:31.000,285,11012488,14565,0,1697146350,13093.91840735,58.185562890001165,53523.52395528 2023-10-12,21:32:32.000,285,11012487,14645,0,1697146351,13093.85104424999,58.234906800003955,53523.45408408 2023-10-12,21:32:33.000,285,11012483,14725,0,1697146352,13093.844307939995,58.234906800003955,53523.4261356 2023-10-12,21:32:34.000,285,11012470,14765,0,1697146353,13093.79715377,58.241955930003314,53523.370238640004 2023-10-12,21:32:35.000,285,11012446,14485,0,1697146354,13093.79715377,58.24900506000267,53523.440109840005 2023-10-12,21:32:36.000,285,11012482,14325,0,1697146355,13093.85104424999,58.26310332000139,53523.46107120001 2023-10-12,21:32:37.000,285,11012464,14645,0,1697146356,13093.74999959999,58.27720158000011,53523.40517424 2023-10-12,21:32:38.000,285,11012450,14485,0,1697146357,13093.73652698,58.29834896999819,53523.33530304001 2023-10-12,21:32:39.000,285,11012475,14765,0,1697146358,13093.70958173999,58.30539810000482,53523.34927728 2023-10-12,21:32:40.000,285,11012459,14645,0,1697146359,13093.70958173999,58.34769288000098,53523.36325152001 2023-10-12,21:32:41.000,285,11012468,14725,0,1697146360,13093.70958173999,58.34769288000098,53523.342290160006 2023-10-12,21:32:42.000,285,11012403,14325,0,1697146361,13093.68937280999,58.33359462000226,53523.37722576 2023-10-12,21:32:43.000,285,11012438,14445,0,1697146362,13093.71631805,58.33359462000226,53523.40517424 2023-10-12,21:32:44.000,285,11012443,14245,0,1697146363,13093.72979066999,58.34064375000162,53523.342290160006 2023-10-12,21:32:45.000,285,11012484,14565,0,1697146364,13093.77020852999,58.30539810000482,53523.38421288001 2023-10-12,21:32:46.000,285,11012452,14525,0,1697146365,13093.763472219995,58.34769288000098,53523.391200000005 2023-10-12,21:32:47.000,285,11012478,14565,0,1697146366,13093.79715377,58.3265454900029,53523.34927728 2023-10-12,21:32:48.000,285,11012462,14245,0,1697146367,13093.75673591,58.34064375000162,53523.29338032001 2023-10-12,21:32:49.000,285,11012475,14405,0,1697146368,13093.783681149995,58.29129983999883,53523.33530304001 2023-10-12,21:32:50.000,285,11012458,14325,0,1697146369,13093.74999959999,58.34064375000162,53523.38421288001 2023-10-12,21:32:51.000,285,11012416,14285,0,1697146370,13093.803890079995,58.27720158000011,53523.38421288001 2023-10-12,21:32:52.000,285,11012427,14605,0,1697146371,13093.73652698,58.30539810000482,53523.33530304001 2023-10-12,21:32:53.000,285,11012441,14365,0,1697146372,13093.803890079995,58.24900506000267,53523.4261356 2023-10-12,21:32:54.000,285,11012418,14605,0,1697146373,13093.79715377,58.27720158000011,53523.370238640004 2023-10-12,21:32:55.000,285,11012467,14565,0,1697146374,13093.743263289995,58.24900506000267,53523.32831592 2023-10-12,21:32:56.000,285,11012498,14485,0,1697146375,13093.743263289995,58.27720158000011,53523.3562644 2023-10-12,21:32:57.000,285,11012480,14285,0,1697146376,13093.702845429994,58.241955930003314,53523.321328800004 2023-10-12,21:32:58.000,285,11012453,14285,0,1697146377,13093.702845429994,58.26310332000139,53523.321328800004 2023-10-12,21:32:59.000,285,11012452,14525,0,1697146378,13093.79715377,58.24900506000267,53523.391200000005 2023-10-12,21:33:00.000,285,11012490,14565,0,1697146379,13093.74999959999,58.26310332000139,53523.31434168001 2023-10-12,21:33:01.000,285,11012426,14285,0,1697146380,13093.723054359994,58.24900506000267,53523.26543184001 2023-10-12,21:33:02.000,285,11012416,14485,0,1697146381,13093.77694484,58.241955930003314,53523.26543184001 2023-10-12,21:33:03.000,285,11012433,14405,0,1697146382,13093.79715377,58.24900506000267,53523.342290160006 2023-10-12,21:33:04.000,285,11012462,14285,0,1697146383,13093.763472219995,58.25605419000203,53523.24447048001 2023-10-12,21:33:05.000,285,11012467,14685,0,1697146384,13093.803890079995,58.227857670004596,53523.24447048001 2023-10-12,21:33:06.000,285,11012479,14525,0,1697146385,13093.81062638999,58.241955930003314,53523.31434168001 2023-10-12,21:33:07.000,285,11012460,14325,0,1697146386,13093.8173627,58.241955930003314,53523.37722576 2023-10-12,21:33:08.000,285,11012478,14485,0,1697146387,13093.77694484,58.234906800003955,53523.342290160006 2023-10-12,21:33:09.000,285,11012505,14405,0,1697146388,13093.783681149995,58.22080853999796,53523.272418960005 2023-10-12,21:33:10.000,285,11012420,14725,0,1697146389,13093.77694484,58.20671027999924,53523.21652200001 2023-10-12,21:33:11.000,285,11012462,14485,0,1697146390,13093.83083531999,58.19966114999988,53523.27940608 2023-10-12,21:33:12.000,285,11012470,14605,0,1697146391,13093.864516869995,58.185562890001165,53523.272418960005 2023-10-12,21:33:13.000,285,11012477,14805,0,1697146392,13093.81062638999,58.20671027999924,53523.223509120005 2023-10-12,21:33:14.000,285,11012527,14565,0,1697146393,13093.83757163,58.25605419000203,53523.24447048001 2023-10-12,21:33:15.000,285,11012408,14285,0,1697146394,13093.87798949,58.22080853999796,53523.2863932 2023-10-12,21:33:16.000,285,11012447,14645,0,1697146395,13093.93187996999,58.2137594099986,53523.30735456 2023-10-12,21:33:17.000,285,11012438,14485,0,1697146396,13093.91840735,58.185562890001165,53523.25844472 2023-10-12,21:33:18.000,285,11012447,14605,0,1697146397,13093.85104424999,58.22080853999796,53523.18857352 2023-10-12,21:33:19.000,285,11012460,14685,0,1697146398,13093.93861628,58.20671027999924,53523.30036744 2023-10-12,21:33:20.000,285,11012461,14525,0,1697146399,13093.93187996999,58.241955930003314,53523.21652200001 2023-10-12,21:33:21.000,285,11012471,14445,0,1697146400,13093.945352589995,58.178513760001806,53523.24447048001 2023-10-12,21:33:22.000,285,11012463,14405,0,1697146401,13093.97229782999,58.20671027999924,53523.20953488 2023-10-12,21:33:23.000,285,11012436,14485,0,1697146402,13094.019452,58.16441550000309,53523.16062504 2023-10-12,21:33:24.000,285,11012449,14685,0,1697146403,13093.99924307,58.15736637000373,53523.174599280006 2023-10-12,21:33:25.000,285,11012497,14765,0,1697146404,13094.167650819996,58.15031724000437,53523.16062504 2023-10-12,21:33:26.000,285,11012483,14485,0,1697146405,13094.167650819996,58.136218979998375,53523.055818240005 2023-10-12,21:33:27.000,285,11012466,14445,0,1697146406,13094.194596059991,58.10802246000094,53523.01389552 2023-10-12,21:33:28.000,285,11012478,14565,0,1697146407,13094.08007879,58.10802246000094,53523.01389552 2023-10-12,21:33:29.000,285,11012462,14445,0,1697146408,13094.194596059991,58.04458028999943,53523.06280536 2023-10-12,21:33:30.000,285,11012453,14405,0,1697146409,13094.113760339991,58.10802246000094,53523.16062504 2023-10-12,21:33:31.000,285,11012450,14365,0,1697146410,13094.174387129991,58.09392420000222,53523.04883112001 2023-10-12,21:33:32.000,285,11012454,14245,0,1697146411,13094.261959160001,58.08687507000286,53523.09075384 2023-10-12,21:33:33.000,285,11012440,14645,0,1697146412,13094.309113329997,58.09392420000222,53523.18857352 2023-10-12,21:33:34.000,285,11012454,14445,0,1697146413,13094.336058569992,58.10802246000094,53523.174599280006 2023-10-12,21:33:35.000,285,11012455,14485,0,1697146414,13094.403421670002,58.09392420000222,53523.13267656 2023-10-12,21:33:36.000,285,11012474,14525,0,1697146415,13094.430366909997,58.10802246000094,53523.13966368 2023-10-12,21:33:37.000,285,11012490,14565,0,1697146416,13094.477521079993,58.10802246000094,53523.06979248 2023-10-12,21:33:38.000,285,11012486,14245,0,1697146417,13094.484257390002,58.16441550000309,53523.08376672 2023-10-12,21:33:39.000,285,11012460,14245,0,1697146418,13094.571829419998,58.129169849999016,53523.272418960005 2023-10-12,21:33:40.000,285,11012531,14285,0,1697146419,13094.645928829988,58.136218979998375,53523.2514576 2023-10-12,21:33:41.000,285,11012460,14245,0,1697146420,13094.693082999998,58.15736637000373,53523.27940608 2023-10-12,21:33:42.000,285,11012446,14605,0,1697146421,13094.713291929998,58.178513760001806,53523.14665080001 2023-10-12,21:33:43.000,285,11012474,14605,0,1697146422,13094.800863959994,58.1150715900003,53523.21652200001 2023-10-12,21:33:44.000,285,11012475,14885,0,1697146423,13094.82780919999,58.192612020000524,53523.272418960005 2023-10-12,21:33:45.000,285,11012504,14325,0,1697146424,13094.8951723,58.185562890001165,53523.1815864 2023-10-12,21:33:46.000,285,11012467,14565,0,1697146425,13094.92885384999,58.17146463000245,53523.272418960005 2023-10-12,21:33:47.000,285,11012453,14205,0,1697146426,13094.98948063999,58.16441550000309,53523.23748336 2023-10-12,21:33:48.000,285,11012436,14405,0,1697146427,13095.03663481,58.185562890001165,53523.31434168001 2023-10-12,21:33:49.000,285,11012460,14765,0,1697146428,13095.144415769995,58.129169849999016,53523.37722576 2023-10-12,21:33:50.000,285,11012446,14405,0,1697146429,13095.19156993999,58.12212071999966,53523.31434168001 2023-10-12,21:33:51.000,285,11012455,14645,0,1697146430,13095.19830625,58.136218979998375,53523.27940608 2023-10-12,21:33:52.000,285,11012421,14805,0,1697146431,13095.25219672999,58.178513760001806,53523.272418960005 2023-10-12,21:33:53.000,285,11012451,14525,0,1697146432,13095.359977690001,58.15736637000373,53523.33530304001 2023-10-12,21:33:54.000,285,11012474,14365,0,1697146433,13095.333032449991,58.185562890001165,53523.30735456 2023-10-12,21:33:55.000,285,11012482,14365,0,1697146434,13095.400395550001,58.192612020000524,53523.342290160006 2023-10-12,21:33:56.000,285,11012456,14645,0,1697146435,13095.461022340001,58.185562890001165,53523.40517424 2023-10-12,21:33:57.000,285,11012487,14325,0,1697146436,13095.494703889992,58.227857670004596,53523.440109840005 2023-10-12,21:33:58.000,285,11012476,14645,0,1697146437,13095.501440200002,58.20671027999924,53523.43312272001 2023-10-12,21:33:59.000,285,11012445,14885,0,1697146438,13095.575539609992,58.227857670004596,53523.41216136001 2023-10-12,21:34:00.000,285,11012446,14485,0,1697146439,13095.589012229997,58.24900506000267,53523.45408408 2023-10-12,21:34:01.000,285,11012448,14645,0,1697146440,13095.636166399992,58.24900506000267,53523.43312272001 2023-10-12,21:34:02.000,285,11012428,14525,0,1697146441,13095.676584259993,58.29834896999819,53523.50299392001 2023-10-12,21:34:03.000,285,11012456,14445,0,1697146442,13095.743947360002,58.30539810000482,53523.54491664 2023-10-12,21:34:04.000,285,11012408,14405,0,1697146443,13095.784365219988,58.27015245000075,53523.52395528 2023-10-12,21:34:05.000,285,11012475,14285,0,1697146444,13095.824783079988,58.28425070999947,53523.565878 2023-10-12,21:34:06.000,285,11012520,14525,0,1697146445,13095.858464629993,58.30539810000482,53523.59382648 2023-10-12,21:34:07.000,285,11012488,14365,0,1697146446,13095.858464629993,58.30539810000482,53523.509981040006 2023-10-12,21:34:08.000,285,11012397,14565,0,1697146447,13095.865200939988,58.3265454900029,53523.565878 2023-10-12,21:34:09.000,285,11012534,14725,0,1697146448,13095.885409869989,58.368840269999055,53523.52395528 2023-10-12,21:34:10.000,285,11012462,14725,0,1697146449,13095.912355109998,58.31244723000418,53523.57985224001 2023-10-12,21:34:11.000,285,11012413,14605,0,1697146450,13096.04708130999,58.31949636000354,53523.60081360001 2023-10-12,21:34:12.000,285,11012451,14405,0,1697146451,13096.06729023999,58.34064375000162,53523.61478784 2023-10-12,21:34:13.000,285,11012439,14365,0,1697146452,13096.121180719994,58.3265454900029,53523.62876208001 2023-10-12,21:34:14.000,285,11012440,14325,0,1697146453,13096.11444441,58.31244723000418,53523.60081360001 2023-10-12,21:34:15.000,285,11012454,14605,0,1697146454,13096.202016439995,58.31244723000418,53523.61478784 2023-10-12,21:34:16.000,285,11012523,14605,0,1697146455,13096.19528013,58.29834896999819,53523.62177496 2023-10-12,21:34:17.000,285,11012437,14445,0,1697146456,13096.15486227,58.3265454900029,53523.607800720005 2023-10-12,21:34:18.000,285,11012460,14525,0,1697146457,13096.242434299995,58.31949636000354,53523.68465904 2023-10-12,21:34:19.000,285,11012456,14645,0,1697146458,13096.323270019995,58.3265454900029,53523.71959464001 2023-10-12,21:34:20.000,285,11012442,14485,0,1697146459,13096.31653371,58.31949636000354,53523.73356888 2023-10-12,21:34:21.000,285,11012463,14365,0,1697146460,13096.424314669996,58.27015245000075,53523.740556 2023-10-12,21:34:22.000,285,11012446,14685,0,1697146461,13096.424314669996,58.27015245000075,53523.78247872 2023-10-12,21:34:23.000,285,11012470,14565,0,1697146462,13096.45125990999,58.29834896999819,53523.74754312001 2023-10-12,21:34:24.000,285,11012449,14685,0,1697146463,13096.43778729,58.28425070999947,53523.69863328001 2023-10-12,21:34:25.000,285,11012452,14245,0,1697146464,13096.45799622,58.25605419000203,53523.76850448001 2023-10-12,21:34:26.000,285,11012461,14605,0,1697146465,13096.51862301,58.27015245000075,53523.8104272 2023-10-12,21:34:27.000,285,11012473,14765,0,1697146466,13096.51862301,58.29834896999819,53523.75453024 2023-10-12,21:34:28.000,285,11012441,14525,0,1697146467,13096.565777179996,58.27015245000075,53523.75453024 2023-10-12,21:34:29.000,285,11012473,14405,0,1697146468,13096.653349209992,58.24900506000267,53523.90125976 2023-10-12,21:34:30.000,285,11012478,14805,0,1697146469,13096.633140279991,58.25605419000203,53523.894272640006 2023-10-12,21:34:31.000,285,11012486,14845,0,1697146470,13096.707239689997,58.25605419000203,53523.88728552001 2023-10-12,21:34:32.000,285,11012502,14205,0,1697146471,13096.660085520001,58.227857670004596,53523.8104272 2023-10-12,21:34:33.000,285,11012476,14885,0,1697146472,13096.727448619997,58.2137594099986,53523.79645296001 2023-10-12,21:34:34.000,285,11012509,14685,0,1697146473,13096.767866479997,58.24900506000267,53523.81741432001 2023-10-12,21:34:35.000,285,11012443,14765,0,1697146474,13096.781339100002,58.22080853999796,53523.8104272 2023-10-12,21:34:36.000,285,11012463,14885,0,1697146475,13096.848702199997,58.227857670004596,53523.90125976 2023-10-12,21:34:37.000,285,11012474,14565,0,1697146476,13096.855438509992,58.24900506000267,53523.8802984 2023-10-12,21:34:38.000,285,11012417,14525,0,1697146477,13096.875647439992,58.27720158000011,53523.85933704 2023-10-12,21:34:39.000,285,11012462,14485,0,1697146478,13096.868911129997,58.22080853999796,53523.86632416001 2023-10-12,21:34:40.000,285,11012437,14805,0,1697146479,13096.875647439992,58.24900506000267,53523.92222112 2023-10-12,21:34:41.000,285,11012472,14445,0,1697146480,13096.868911129997,58.25605419000203,53523.88728552001 2023-10-12,21:34:42.000,285,11012477,14565,0,1697146481,13096.909328989997,58.30539810000482,53523.9501696 2023-10-12,21:34:43.000,285,11012459,14885,0,1697146482,13096.990164709998,58.34769288000098,53523.93619536001 2023-10-12,21:34:44.000,285,11012508,14965,0,1697146483,13096.963219470003,58.31244723000418,53523.91523400001 2023-10-12,21:34:45.000,285,11012503,14925,0,1697146484,13097.050791499998,58.31949636000354,53523.99907944 2023-10-12,21:34:46.000,285,11012438,15045,0,1697146485,13097.037318879993,58.33359462000226,53523.95715672 2023-10-12,21:34:47.000,285,11012458,14645,0,1697146486,13097.023846259988,58.361791139999696,53523.83837568001 2023-10-12,21:34:48.000,285,11012499,14725,0,1697146487,13097.118154599993,58.368840269999055,53523.92920824 2023-10-12,21:34:49.000,285,11012446,14445,0,1697146488,13097.138363529994,58.418184180001845,53523.95715672 2023-10-12,21:34:50.000,285,11012426,15005,0,1697146489,13097.124890909989,58.375889399998414,53523.9501696 2023-10-12,21:34:51.000,285,11012452,14685,0,1697146490,13097.232671869999,58.411135050002486,53523.99907944 2023-10-12,21:34:52.000,285,11012505,14445,0,1697146491,13097.239408179994,58.43228244000056,53523.99907944 2023-10-12,21:34:53.000,285,11012461,14565,0,1697146492,13097.225935559989,58.43228244000056,53523.9501696 2023-10-12,21:34:54.000,285,11012480,14725,0,1697146493,13097.279826039994,58.411135050002486,53523.97811808 2023-10-12,21:34:55.000,285,11012472,14845,0,1697146494,13097.279826039994,58.48867548000271,53523.992092320004 2023-10-12,21:34:56.000,285,11012488,14525,0,1697146495,13097.293298659999,58.474577220003994,53524.02702792 2023-10-12,21:34:57.000,285,11012460,14845,0,1697146496,13097.252880799999,58.467528090004635,53524.02702792 2023-10-12,21:34:58.000,285,11012483,14805,0,1697146497,13097.252880799999,58.474577220003994,53524.02702792 2023-10-12,21:34:59.000,285,11012455,14525,0,1697146498,13097.340452829994,58.50982287000079,53524.13882184 2023-10-12,21:35:00.000,285,11012486,14525,0,1697146499,13097.33371652,58.45342982999864,53524.15279608001 2023-10-12,21:35:01.000,285,11012497,14525,0,1697146500,13097.30677127999,58.52392112999951,53524.110873360005 2023-10-12,21:35:02.000,285,11012453,14725,0,1697146501,13097.33371652,58.52392112999951,53524.16677032 2023-10-12,21:35:03.000,285,11012414,14565,0,1697146502,13097.259617109994,58.53097025999887,53524.089912 2023-10-12,21:35:04.000,285,11012496,15045,0,1697146503,13097.30677127999,58.52392112999951,53524.11786048 2023-10-12,21:35:05.000,285,11012466,14605,0,1697146504,13097.279826039994,58.55211765000422,53524.14580896 2023-10-12,21:35:06.000,285,11012455,14725,0,1697146505,13097.293298659999,58.538019389998226,53524.22266728001 2023-10-12,21:35:07.000,285,11012411,14685,0,1697146506,13097.259617109994,58.538019389998226,53524.22266728001 2023-10-12,21:35:08.000,285,11012452,14845,0,1697146507,13097.279826039994,58.50277374000143,53524.31349984 2023-10-12,21:35:09.000,285,11012488,14845,0,1697146508,13097.26635341999,58.52392112999951,53524.327474080004 2023-10-12,21:35:10.000,285,11012464,14685,0,1697146509,13097.165308769989,58.55916678000358,53524.24362864 2023-10-12,21:35:11.000,285,11012492,14685,0,1697146510,13097.131627219998,58.5732650400023,53524.30651272 2023-10-12,21:35:12.000,285,11012420,14565,0,1697146511,13097.178781389994,58.56621591000294,53524.29253848 2023-10-12,21:35:13.000,285,11012431,14405,0,1697146512,13097.097945669993,58.587363300001016,53524.26459 2023-10-12,21:35:14.000,285,11012444,14645,0,1697146513,13097.097945669993,58.58031417000166,53524.376383920004 2023-10-12,21:35:15.000,285,11012471,14525,0,1697146514,13097.111418289998,58.594412430000375,53524.36939680001 2023-10-12,21:35:16.000,285,11012424,14485,0,1697146515,13097.118154599993,58.55211765000422,53524.348435440006 2023-10-12,21:35:17.000,285,11012487,14525,0,1697146516,13097.017109949993,58.587363300001016,53524.36939680001 2023-10-12,21:35:18.000,285,11012482,14685,0,1697146517,13096.983428400003,58.58031417000166,53524.36939680001 2023-10-12,21:35:19.000,285,11012488,15045,0,1697146518,13096.969955779998,58.587363300001016,53524.3344612 2023-10-12,21:35:20.000,285,11012472,14605,0,1697146519,13096.943010540002,58.60851068999909,53524.348435440006 2023-10-12,21:35:21.000,285,11012454,14565,0,1697146520,13096.875647439992,58.62965808000445,53524.34144832001 2023-10-12,21:35:22.000,285,11012491,14405,0,1697146521,13096.828493269997,58.643756340003165,53524.327474080004 2023-10-12,21:35:23.000,285,11012420,14525,0,1697146522,13096.848702199997,58.643756340003165,53524.41131952 2023-10-12,21:35:24.000,285,11012459,14525,0,1697146523,13096.774602789992,58.66490373000124,53524.36939680001 2023-10-12,21:35:25.000,285,11012441,14565,0,1697146524,13096.727448619997,58.636707210003806,53524.35542256 2023-10-12,21:35:26.000,285,11012462,14885,0,1697146525,13096.693767069992,58.601461559999734,53524.36240968 2023-10-12,21:35:27.000,285,11012472,14365,0,1697146526,13096.646612899996,58.61555981999845,53524.348435440006 2023-10-12,21:35:28.000,285,11012444,14765,0,1697146527,13096.646612899996,58.58031417000166,53524.46022936 2023-10-12,21:35:29.000,285,11012408,14325,0,1697146528,13096.606195039996,58.65785460000188,53524.36240968 2023-10-12,21:35:30.000,285,11012513,14285,0,1697146529,13096.51862301,58.62965808000445,53524.3344612 2023-10-12,21:35:31.000,285,11012490,14445,0,1697146530,13096.572513489991,58.594412430000375,53524.45324224 2023-10-12,21:35:32.000,285,11012513,14565,0,1697146531,13096.565777179996,58.60851068999909,53524.42529376 2023-10-12,21:35:33.000,285,11012439,14405,0,1697146532,13096.53883194,58.56621591000294,53524.41131952 2023-10-12,21:35:34.000,285,11012451,14365,0,1697146533,13096.53883194,58.54506852000486,53524.4043324 2023-10-12,21:35:35.000,285,11012446,14405,0,1697146534,13096.51862301,58.56621591000294,53524.41131952 2023-10-12,21:35:36.000,285,11012446,14645,0,1697146535,13096.51862301,58.538019389998226,53524.36939680001 2023-10-12,21:35:37.000,285,11012522,14285,0,1697146536,13096.45125990999,58.5732650400023,53524.348435440006 2023-10-12,21:35:38.000,285,11012426,14325,0,1697146537,13096.41757836,58.56621591000294,53524.35542256 2023-10-12,21:35:39.000,285,11012502,14405,0,1697146538,13096.47146883999,58.5732650400023,53524.41830664001 2023-10-12,21:35:40.000,285,11012438,14565,0,1697146539,13096.35695157,58.55916678000358,53524.25760288 2023-10-12,21:35:41.000,285,11012480,14165,0,1697146540,13096.343478949995,58.601461559999734,53524.30651272 2023-10-12,21:35:42.000,285,11012484,14365,0,1697146541,13096.35695157,58.60851068999909,53524.45324224 2023-10-12,21:35:43.000,285,11012448,14325,0,1697146542,13096.33000632999,58.62260894999781,53524.39035816001 2023-10-12,21:35:44.000,285,11012503,14445,0,1697146543,13096.222225369995,58.60851068999909,53524.348435440006 2023-10-12,21:35:45.000,285,11012456,14285,0,1697146544,13096.26937953999,58.60851068999909,53524.348435440006 2023-10-12,21:35:46.000,285,11012453,14285,0,1697146545,13096.27611585,58.601461559999734,53524.36240968 2023-10-12,21:35:47.000,285,11012492,14605,0,1697146546,13096.222225369995,58.62965808000445,53524.32048696001 2023-10-12,21:35:48.000,285,11012454,14685,0,1697146547,13096.22896167999,58.62965808000445,53524.28555136 2023-10-12,21:35:49.000,285,11012459,14565,0,1697146548,13096.262643229995,58.65785460000188,53524.35542256 2023-10-12,21:35:50.000,285,11012508,14365,0,1697146549,13096.23569799,58.62260894999781,53524.32048696001 2023-10-12,21:35:51.000,285,11012461,14605,0,1697146550,13096.181807509995,58.69310024999868,53524.34144832001 2023-10-12,21:35:52.000,285,11012455,14725,0,1697146551,13096.13465334,58.69310024999868,53524.22266728001 2023-10-12,21:35:53.000,285,11012429,14405,0,1697146552,13096.15486227,58.69310024999868,53524.348435440006 2023-10-12,21:35:54.000,285,11012445,14365,0,1697146553,13096.161598579994,58.68605111999932,53524.34144832001 2023-10-12,21:35:55.000,285,11012432,14685,0,1697146554,13096.141389649994,58.72129677000339,53524.28555136 2023-10-12,21:35:56.000,285,11012471,14565,0,1697146555,13096.121180719994,58.763591549999546,53524.29952560001 2023-10-12,21:35:57.000,285,11012490,14805,0,1697146556,13096.06729023999,58.79178807000426,53524.32048696001 2023-10-12,21:35:58.000,285,11012472,14485,0,1697146557,13096.12791702999,58.79883720000362,53524.29952560001 2023-10-12,21:35:59.000,285,11012515,14205,0,1697146558,13096.040344999994,58.834082850000414,53524.34144832001 2023-10-12,21:36:00.000,285,11012405,14565,0,1697146559,13096.033608689999,58.812935460002336,53524.36939680001 2023-10-12,21:36:01.000,285,11012455,14925,0,1697146560,13095.952772969998,58.869328500004485,53524.35542256 2023-10-12,21:36:02.000,285,11012495,14485,0,1697146561,13095.925827729989,58.8834267600032,53524.24362864 2023-10-12,21:36:03.000,285,11012451,14365,0,1697146562,13095.986454519989,58.92572153999936,53524.30651272 2023-10-12,21:36:04.000,285,11012426,14485,0,1697146563,13096.04708130999,58.8834267600032,53524.38337104 2023-10-12,21:36:05.000,285,11012423,14405,0,1697146564,13095.946036659989,58.91867241,53524.3344612 2023-10-12,21:36:06.000,285,11012489,14405,0,1697146565,13095.966245589989,58.91162328000064,53524.42529376 2023-10-12,21:36:07.000,285,11012442,14725,0,1697146566,13095.871937249998,58.92572153999936,53524.327474080004 2023-10-12,21:36:08.000,285,11012446,14565,0,1697146567,13095.925827729989,58.91162328000064,53524.36240968 2023-10-12,21:36:09.000,285,11012420,14485,0,1697146568,13095.838255699993,58.93981979999808,53524.29952560001 2023-10-12,21:36:10.000,285,11012470,14285,0,1697146569,13095.804574149988,58.93277066999872,53524.31349984 2023-10-12,21:36:11.000,285,11012456,14445,0,1697146570,13095.871937249998,58.94686893000471,53524.42529376 2023-10-12,21:36:12.000,285,11012483,14125,0,1697146571,13095.844992009988,58.93981979999808,53524.46721648001 2023-10-12,21:36:13.000,285,11012488,14645,0,1697146572,13095.831519389998,58.92572153999936,53524.4043324 2023-10-12,21:36:14.000,285,11012453,14125,0,1697146573,13095.818046769993,58.93277066999872,53524.34144832001 2023-10-12,21:36:15.000,285,11012451,14365,0,1697146574,13095.723738430002,58.93277066999872,53524.327474080004 2023-10-12,21:36:16.000,285,11012452,14405,0,1697146575,13095.770892599998,58.89047589000256,53524.36240968 2023-10-12,21:36:17.000,285,11012427,14325,0,1697146576,13095.676584259993,58.90457415000128,53524.28555136 2023-10-12,21:36:18.000,285,11012454,14445,0,1697146577,13095.649639019997,58.91162328000064,53524.29253848 2023-10-12,21:36:19.000,285,11012463,14125,0,1697146578,13095.582275920002,58.92572153999936,53524.22266728001 2023-10-12,21:36:20.000,285,11012451,14285,0,1697146579,13095.690056879997,58.95391806000407,53524.38337104 2023-10-12,21:36:21.000,285,11012439,14405,0,1697146580,13095.649639019997,58.96801632000279,53524.35542256 2023-10-12,21:36:22.000,285,11012478,14725,0,1697146581,13095.615957469992,58.98211458000151,53524.34144832001 2023-10-12,21:36:23.000,285,11012437,14485,0,1697146582,13095.575539609992,59.003261969999585,53524.327474080004 2023-10-12,21:36:24.000,285,11012423,14445,0,1697146583,13095.582275920002,59.03850762000366,53524.31349984 2023-10-12,21:36:25.000,285,11012451,14805,0,1697146584,13095.528385439997,59.045556750003016,53524.31349984 2023-10-12,21:36:26.000,285,11012474,14205,0,1697146585,13095.521649130002,59.052605880002375,53524.29952560001 2023-10-12,21:36:27.000,285,11012449,14605,0,1697146586,13095.474494959992,59.06670414000109,53524.25760288 2023-10-12,21:36:28.000,285,11012412,14485,0,1697146587,13095.548594369997,59.08785152999917,53524.31349984 2023-10-12,21:36:29.000,285,11012495,14405,0,1697146588,13095.535121749992,59.09490065999853,53524.28555136 2023-10-12,21:36:30.000,285,11012427,14685,0,1697146589,13095.555330679992,59.108998920004524,53524.28555136 2023-10-12,21:36:31.000,285,11012429,14325,0,1697146590,13095.514912819992,59.06670414000109,53524.27157712001 2023-10-12,21:36:32.000,285,11012446,14565,0,1697146591,13095.535121749992,59.08785152999917,53524.21568016 2023-10-12,21:36:33.000,285,11012446,14365,0,1697146592,13095.474494959992,59.07375327000045,53524.25061576001 2023-10-12,21:36:34.000,285,11012493,14525,0,1697146593,13095.514912819992,59.09490065999853,53524.26459 2023-10-12,21:36:35.000,285,11012484,14685,0,1697146594,13095.555330679992,59.07375327000045,53524.278564240005 2023-10-12,21:36:36.000,285,11012462,14165,0,1697146595,13095.575539609992,59.059655010001734,53524.21568016 2023-10-12,21:36:37.000,285,11012477,14725,0,1697146596,13095.494703889992,59.108998920004524,53524.27157712001 2023-10-12,21:36:38.000,285,11012504,14645,0,1697146597,13095.555330679992,59.08785152999917,53524.25061576001 2023-10-12,21:36:39.000,285,11012489,14605,0,1697146598,13095.494703889992,59.08785152999917,53524.1947188 2023-10-12,21:36:40.000,285,11012430,14525,0,1697146599,13095.481231270001,59.07375327000045,53524.18773168 2023-10-12,21:36:41.000,285,11012459,15005,0,1697146600,13095.380186620001,59.10194978999789,53524.1248476 2023-10-12,21:36:42.000,285,11012453,14565,0,1697146601,13095.413868169991,59.14424457000132,53524.11786048 2023-10-12,21:36:43.000,285,11012431,14805,0,1697146602,13095.440813410001,59.08785152999917,53524.18773168 2023-10-12,21:36:44.000,285,11012434,14525,0,1697146603,13095.440813410001,59.08785152999917,53524.208693040004 2023-10-12,21:36:45.000,285,11012456,14765,0,1697146604,13095.427340789996,59.12309718000324,53524.208693040004 2023-10-12,21:36:46.000,285,11012449,14565,0,1697146605,13095.427340789996,59.13719544000196,53524.229654400006 2023-10-12,21:36:47.000,285,11012487,14645,0,1697146606,13095.386922929996,59.108998920004524,53524.1248476 2023-10-12,21:36:48.000,285,11012449,14485,0,1697146607,13095.33976876,59.15129370000068,53524.10388624001 2023-10-12,21:36:49.000,285,11012439,14205,0,1697146608,13095.326296139996,59.15129370000068,53524.11786048 2023-10-12,21:36:50.000,285,11012454,14605,0,1697146609,13095.33976876,59.15129370000068,53524.13882184 2023-10-12,21:36:51.000,285,11012501,14565,0,1697146610,13095.380186620001,59.18653935000475,53524.1248476 2023-10-12,21:36:52.000,285,11012464,14765,0,1697146611,13095.373450309991,59.179490219998115,53524.15279608001 2023-10-12,21:36:53.000,285,11012486,14485,0,1697146612,13095.306087209996,59.20768674000283,53524.13183472001 2023-10-12,21:36:54.000,285,11012477,14525,0,1697146613,13095.353241379991,59.172441089998756,53524.15279608001 2023-10-12,21:36:55.000,285,11012449,14365,0,1697146614,13095.359977690001,59.235883260000264,53524.159783200004 2023-10-12,21:36:56.000,285,11012469,14525,0,1697146615,13095.2993509,59.21473587000219,53524.11786048 2023-10-12,21:36:57.000,285,11012453,14685,0,1697146616,13095.312823519991,59.24293238999962,53524.061963520006 2023-10-12,21:36:58.000,285,11012483,14365,0,1697146617,13095.31955983,59.228834130000905,53524.06895064 2023-10-12,21:36:59.000,285,11012457,14605,0,1697146618,13095.333032449991,59.29227630000241,53524.10388624001 2023-10-12,21:37:00.000,285,11012506,14765,0,1697146619,13095.380186620001,59.25703064999834,53524.18773168 2023-10-12,21:37:01.000,285,11012490,14525,0,1697146620,13095.434077099992,59.24998151999898,53524.17375744001 2023-10-12,21:37:02.000,285,11012466,14565,0,1697146621,13095.373450309991,59.24998151999898,53524.180744560006 2023-10-12,21:37:03.000,285,11012519,14445,0,1697146622,13095.326296139996,59.228834130000905,53524.04798928 2023-10-12,21:37:04.000,285,11012455,14605,0,1697146623,13095.346505069996,59.235883260000264,53524.08292488001 2023-10-12,21:37:05.000,285,11012440,14845,0,1697146624,13095.359977690001,59.221785000001546,53524.10388624001 2023-10-12,21:37:06.000,285,11012430,14365,0,1697146625,13095.386922929996,59.18653935000475,53524.09689912 2023-10-12,21:37:07.000,285,11012438,14365,0,1697146626,13095.393659239991,59.21473587000219,53524.09689912 2023-10-12,21:37:08.000,285,11012473,14725,0,1697146627,13095.413868169991,59.19358848000411,53524.11786048 2023-10-12,21:37:09.000,285,11012447,14845,0,1697146628,13095.420604480001,59.1653919599994,53524.089912 2023-10-12,21:37:10.000,285,11012482,14365,0,1697146629,13095.407131859996,59.18653935000475,53524.10388624001 2023-10-12,21:37:11.000,285,11012495,14645,0,1697146630,13095.407131859996,59.179490219998115,53524.061963520006 2023-10-12,21:37:12.000,285,11012493,14445,0,1697146631,13095.373450309991,59.179490219998115,53524.03401504001 2023-10-12,21:37:13.000,285,11012417,14525,0,1697146632,13095.346505069996,59.20063761000347,53524.0200408 2023-10-12,21:37:14.000,285,11012446,14645,0,1697146633,13095.393659239991,59.20063761000347,53524.07593776 2023-10-12,21:37:15.000,285,11012445,14525,0,1697146634,13095.400395550001,59.18653935000475,53524.04798928 2023-10-12,21:37:16.000,285,11012503,14405,0,1697146635,13095.400395550001,59.172441089998756,53524.03401504001 2023-10-12,21:37:17.000,285,11012474,14405,0,1697146636,13095.400395550001,59.18653935000475,53523.97811808 2023-10-12,21:37:18.000,285,11012468,14765,0,1697146637,13095.413868169991,59.179490219998115,53524.03401504001 2023-10-12,21:37:19.000,285,11012525,14525,0,1697146638,13095.454286029992,59.172441089998756,53523.9501696 2023-10-12,21:37:20.000,285,11012476,14285,0,1697146639,13095.447549719996,59.179490219998115,53523.97811808 2023-10-12,21:37:21.000,285,11012456,14685,0,1697146640,13095.440813410001,59.221785000001546,53523.97811808 2023-10-12,21:37:22.000,285,11012453,14325,0,1697146641,13095.413868169991,59.172441089998756,53523.894272640006 2023-10-12,21:37:23.000,285,11012467,14325,0,1697146642,13095.454286029992,59.21473587000219,53523.93619536001 2023-10-12,21:37:24.000,285,11012415,14205,0,1697146643,13095.494703889992,59.172441089998756,53524.0200408 2023-10-12,21:37:25.000,285,11012477,14325,0,1697146644,13095.541858060002,59.172441089998756,53524.0200408 2023-10-12,21:37:26.000,285,11012467,14565,0,1697146645,13095.589012229997,59.15834283000004,53523.96414384001 2023-10-12,21:37:27.000,285,11012488,14725,0,1697146646,13095.642902710002,59.19358848000411,53523.93619536001 2023-10-12,21:37:28.000,285,11012465,14685,0,1697146647,13095.595748539992,59.20063761000347,53523.83837568001 2023-10-12,21:37:29.000,285,11012464,14445,0,1697146648,13095.663111640002,59.179490219998115,53523.92920824 2023-10-12,21:37:30.000,285,11012436,14325,0,1697146649,13095.669847949997,59.14424457000132,53524.03401504001 2023-10-12,21:37:31.000,285,11012465,14285,0,1697146650,13095.696793189993,59.15129370000068,53523.90824688 2023-10-12,21:37:32.000,285,11012465,14525,0,1697146651,13095.730474739998,59.13719544000196,53523.91523400001 2023-10-12,21:37:33.000,285,11012485,14485,0,1697146652,13095.824783079988,59.12309718000324,53523.97113096 2023-10-12,21:37:34.000,285,11012489,14685,0,1697146653,13095.824783079988,59.108998920004524,53523.92222112 2023-10-12,21:37:35.000,285,11012433,14685,0,1697146654,13095.885409869989,59.08785152999917,53523.90125976 2023-10-12,21:37:36.000,285,11012495,14565,0,1697146655,13095.919091419993,59.06670414000109,53523.92222112 2023-10-12,21:37:37.000,285,11012450,15005,0,1697146656,13095.831519389998,59.045556750003016,53523.88728552001 2023-10-12,21:37:38.000,285,11012486,14725,0,1697146657,13095.925827729989,59.045556750003016,53523.90824688 2023-10-12,21:37:39.000,285,11012432,14325,0,1697146658,13095.972981899999,59.0173602299983,53523.96414384001 2023-10-12,21:37:40.000,285,11012495,14565,0,1697146659,13096.026872379989,58.97506545000215,53523.95715672 2023-10-12,21:37:41.000,285,11012477,14685,0,1697146660,13095.993190829999,58.996212840000226,53523.92920824 2023-10-12,21:37:42.000,285,11012510,14765,0,1697146661,13095.993190829999,59.0173602299983,53523.873311280004 2023-10-12,21:37:43.000,285,11012466,14685,0,1697146662,13096.033608689999,59.003261969999585,53523.845362800006 2023-10-12,21:37:44.000,285,11012494,14405,0,1697146663,13096.08749916999,58.94686893000471,53523.92222112 2023-10-12,21:37:45.000,285,11012457,14645,0,1697146664,13096.053817619999,58.97506545000215,53523.88728552001 2023-10-12,21:37:46.000,285,11012480,14365,0,1697146665,13096.10770809999,58.93981979999808,53523.90125976 2023-10-12,21:37:47.000,285,11012441,14445,0,1697146666,13096.040344999994,58.98916371000087,53523.78946584 2023-10-12,21:37:48.000,285,11012446,14325,0,1697146667,13096.094235479999,58.96801632000279,53523.8802984 2023-10-12,21:37:49.000,285,11012424,14525,0,1697146668,13096.141389649994,59.003261969999585,53523.894272640006 2023-10-12,21:37:50.000,285,11012457,14445,0,1697146669,13096.181807509995,58.95391806000407,53523.943182480005 2023-10-12,21:37:51.000,285,11012464,14805,0,1697146670,13096.13465334,58.94686893000471,53523.845362800006 2023-10-12,21:37:52.000,285,11012508,14885,0,1697146671,13096.10770809999,59.010311099998944,53523.80344008 2023-10-12,21:37:53.000,285,11012462,14285,0,1697146672,13096.100971789994,58.98916371000087,53523.740556 2023-10-12,21:37:54.000,285,11012466,14645,0,1697146673,13096.161598579994,59.010311099998944,53523.85933704 2023-10-12,21:37:55.000,285,11012451,14645,0,1697146674,13096.19528013,58.98916371000087,53523.88728552001 2023-10-12,21:37:56.000,285,11012462,14525,0,1697146675,13096.21548906,59.010311099998944,53523.83837568001 2023-10-12,21:37:57.000,285,11012403,14565,0,1697146676,13096.23569799,58.996212840000226,53523.90125976 2023-10-12,21:37:58.000,285,11012482,14645,0,1697146677,13096.18854381999,59.0173602299983,53523.873311280004 2023-10-12,21:37:59.000,285,11012467,14525,0,1697146678,13096.242434299995,58.996212840000226,53523.85933704 2023-10-12,21:38:00.000,285,11012425,14485,0,1697146679,13096.28958846999,58.98211458000151,53523.8802984 2023-10-12,21:38:01.000,285,11012436,14605,0,1697146680,13096.28958846999,59.0314584900043,53523.88728552001 2023-10-12,21:38:02.000,285,11012452,14365,0,1697146681,13096.282852159995,59.02440935999766,53523.845362800006 2023-10-12,21:38:03.000,285,11012458,14685,0,1697146682,13096.35695157,59.003261969999585,53523.85234992 2023-10-12,21:38:04.000,285,11012440,14685,0,1697146683,13096.43105097999,58.98211458000151,53523.97811808 2023-10-12,21:38:05.000,285,11012402,14565,0,1697146684,13096.45125990999,59.003261969999585,53523.92222112 2023-10-12,21:38:06.000,285,11012495,14885,0,1697146685,13096.525359319996,58.96801632000279,53523.97113096 2023-10-12,21:38:07.000,285,11012422,14445,0,1697146686,13096.43105097999,59.0314584900043,53523.845362800006 2023-10-12,21:38:08.000,285,11012477,14805,0,1697146687,13096.525359319996,59.003261969999585,53523.90824688 2023-10-12,21:38:09.000,285,11012504,14645,0,1697146688,13096.585986109996,59.02440935999766,53523.943182480005 2023-10-12,21:38:10.000,285,11012452,14885,0,1697146689,13096.585986109996,59.02440935999766,53523.93619536001 2023-10-12,21:38:11.000,285,11012437,14445,0,1697146690,13096.599458730001,59.0314584900043,53523.88728552001 2023-10-12,21:38:12.000,285,11012499,14525,0,1697146691,13096.606195039996,59.0314584900043,53523.95715672 2023-10-12,21:38:13.000,285,11012456,14365,0,1697146692,13096.734184929992,59.052605880002375,53523.91523400001 2023-10-12,21:38:14.000,285,11012453,14445,0,1697146693,13096.720712310002,59.03850762000366,53523.92222112 2023-10-12,21:38:15.000,285,11012469,14565,0,1697146694,13096.720712310002,59.07375327000045,53523.92920824 2023-10-12,21:38:16.000,285,11012433,14725,0,1697146695,13096.767866479997,59.08785152999917,53523.90824688 2023-10-12,21:38:17.000,285,11012461,14525,0,1697146696,13096.727448619997,59.09490065999853,53523.98510520001 2023-10-12,21:38:18.000,285,11012441,14485,0,1697146697,13096.700503380001,59.11604805000388,53523.91523400001 2023-10-12,21:38:19.000,285,11012459,14525,0,1697146698,13096.781339100002,59.108998920004524,53523.92222112 2023-10-12,21:38:20.000,285,11012454,14205,0,1697146699,13096.794811719992,59.108998920004524,53523.99907944 2023-10-12,21:38:21.000,285,11012426,14445,0,1697146700,13096.835229579992,59.108998920004524,53524.05497640001 2023-10-12,21:38:22.000,285,11012470,14285,0,1697146701,13096.936274229993,59.108998920004524,53524.041002160004 2023-10-12,21:38:23.000,285,11012443,14765,0,1697146702,13096.936274229993,59.12309718000324,53524.02702792 2023-10-12,21:38:24.000,285,11012465,14405,0,1697146703,13096.909328989997,59.14424457000132,53523.95715672 2023-10-12,21:38:25.000,285,11012445,14845,0,1697146704,13096.929537919998,59.09490065999853,53523.98510520001 2023-10-12,21:38:26.000,285,11012459,14685,0,1697146705,13096.996901019993,59.108998920004524,53524.02702792 2023-10-12,21:38:27.000,285,11012419,14845,0,1697146706,13097.017109949993,59.11604805000388,53523.99907944 2023-10-12,21:38:28.000,285,11012452,14845,0,1697146707,13097.050791499998,59.08785152999917,53523.97811808 2023-10-12,21:38:29.000,285,11012457,14445,0,1697146708,13097.057527809993,59.108998920004524,53524.089912 2023-10-12,21:38:30.000,285,11012467,14245,0,1697146709,13097.118154599993,59.06670414000109,53524.08292488001 2023-10-12,21:38:31.000,285,11012477,14365,0,1697146710,13097.057527809993,59.13719544000196,53523.992092320004 2023-10-12,21:38:32.000,285,11012475,14645,0,1697146711,13097.104681979989,59.12309718000324,53524.061963520006 2023-10-12,21:38:33.000,285,11012494,14685,0,1697146712,13097.178781389994,59.052605880002375,53524.089912 2023-10-12,21:38:34.000,285,11012395,14525,0,1697146713,13097.225935559989,59.12309718000324,53524.07593776 2023-10-12,21:38:35.000,285,11012492,14525,0,1697146714,13097.205726629989,59.11604805000388,53524.061963520006 2023-10-12,21:38:36.000,285,11012456,14565,0,1697146715,13097.259617109994,59.108998920004524,53524.14580896 2023-10-12,21:38:37.000,285,11012477,14125,0,1697146716,13097.300034969994,59.13719544000196,53524.11786048 2023-10-12,21:38:38.000,285,11012513,13885,0,1697146717,13097.252880799999,59.11604805000388,53524.1248476 2023-10-12,21:38:39.000,285,11012517,14725,0,1697146718,13097.252880799999,59.11604805000388,53524.110873360005 2023-10-12,21:38:40.000,285,11012488,14165,0,1697146719,13097.259617109994,59.12309718000324,53524.159783200004 2023-10-12,21:38:41.000,285,11012476,14325,0,1697146720,13097.26635341999,59.15129370000068,53524.10388624001 2023-10-12,21:38:42.000,285,11012474,14245,0,1697146721,13097.198990319994,59.15834283000004,53524.09689912 2023-10-12,21:38:43.000,285,11012440,14285,0,1697146722,13097.225935559989,59.179490219998115,53524.09689912 2023-10-12,21:38:44.000,285,11012486,14445,0,1697146723,13097.212462939999,59.15834283000004,53524.11786048 2023-10-12,21:38:45.000,285,11012430,14445,0,1697146724,13097.239408179994,59.15834283000004,53524.17375744001 2023-10-12,21:38:46.000,285,11012497,14485,0,1697146725,13097.232671869999,59.15834283000004,53524.229654400006 2023-10-12,21:38:47.000,285,11012442,14445,0,1697146726,13097.225935559989,59.20063761000347,53524.17375744001 2023-10-12,21:38:48.000,285,11012454,14725,0,1697146727,13097.158572459994,59.172441089998756,53524.11786048 2023-10-12,21:38:49.000,285,11012443,14765,0,1697146728,13097.158572459994,59.15834283000004,53524.15279608001 2023-10-12,21:38:50.000,285,11012486,14605,0,1697146729,13097.192254009999,59.15834283000004,53524.16677032 2023-10-12,21:38:51.000,285,11012454,14565,0,1697146730,13097.24614448999,59.1653919599994,53524.22266728001 2023-10-12,21:38:52.000,285,11012425,14285,0,1697146731,13097.185517699989,59.1301463100026,53524.20170592001 2023-10-12,21:38:53.000,285,11012467,14445,0,1697146732,13097.192254009999,59.1301463100026,53524.110873360005 2023-10-12,21:38:54.000,285,11012524,14725,0,1697146733,13097.24614448999,59.09490065999853,53524.18773168 2023-10-12,21:38:55.000,285,11012498,14485,0,1697146734,13097.219199249994,59.045556750003016,53524.159783200004 2023-10-12,21:38:56.000,285,11012454,14645,0,1697146735,13097.239408179994,59.059655010001734,53524.17375744001 2023-10-12,21:38:57.000,285,11012399,14445,0,1697146736,13097.192254009999,59.052605880002375,53524.10388624001 2023-10-12,21:38:58.000,285,11012449,14365,0,1697146737,13097.225935559989,58.98916371000087,53524.13183472001 2023-10-12,21:38:59.000,285,11012482,14325,0,1697146738,13097.313507589999,58.96801632000279,53524.21568016 2023-10-12,21:39:00.000,285,11012376,14565,0,1697146739,13097.313507589999,58.94686893000471,53524.23664152 2023-10-12,21:39:01.000,285,11012486,14605,0,1697146740,13097.30677127999,58.95391806000407,53524.24362864 2023-10-12,21:39:02.000,285,11012447,14725,0,1697146741,13097.219199249994,58.96801632000279,53524.23664152 2023-10-12,21:39:03.000,285,11012472,14885,0,1697146742,13097.259617109994,58.89752502000192,53524.21568016 2023-10-12,21:39:04.000,285,11012439,14845,0,1697146743,13097.232671869999,58.94686893000471,53524.25760288 2023-10-12,21:39:05.000,285,11012489,14405,0,1697146744,13097.225935559989,58.92572153999936,53524.229654400006 2023-10-12,21:39:06.000,285,11012501,14205,0,1697146745,13097.212462939999,58.93981979999808,53524.23664152 2023-10-12,21:39:07.000,285,11012458,14485,0,1697146746,13097.192254009999,58.92572153999936,53524.28555136 2023-10-12,21:39:08.000,285,11012439,14405,0,1697146747,13097.131627219998,58.91162328000064,53524.22266728001 2023-10-12,21:39:09.000,285,11012481,14645,0,1697146748,13097.185517699989,58.91867241,53524.3344612 2023-10-12,21:39:10.000,285,11012466,14725,0,1697146749,13097.165308769989,58.96096719000343,53524.25061576001 2023-10-12,21:39:11.000,285,11012444,14605,0,1697146750,13097.151836149998,58.95391806000407,53524.278564240005 2023-10-12,21:39:12.000,285,11012447,14605,0,1697146751,13097.037318879993,58.96801632000279,53524.22266728001 2023-10-12,21:39:13.000,285,11012508,14605,0,1697146752,13097.057527809993,58.94686893000471,53524.26459 2023-10-12,21:39:14.000,285,11012461,14485,0,1697146753,13097.037318879993,58.95391806000407,53524.35542256 2023-10-12,21:39:15.000,285,11012483,14325,0,1697146754,13097.064264119988,58.97506545000215,53524.376383920004 2023-10-12,21:39:16.000,285,11012477,14445,0,1697146755,13097.037318879993,58.94686893000471,53524.35542256 2023-10-12,21:39:17.000,285,11012449,14285,0,1697146756,13097.044055189988,58.97506545000215,53524.34144832001 2023-10-12,21:39:18.000,285,11012474,14325,0,1697146757,13097.003637329988,59.0173602299983,53524.29952560001 2023-10-12,21:39:19.000,285,11012454,14525,0,1697146758,13096.996901019993,59.003261969999585,53524.25061576001 2023-10-12,21:39:20.000,285,11012499,14405,0,1697146759,13096.969955779998,59.0173602299983,53524.32048696001 2023-10-12,21:39:21.000,285,11012485,14525,0,1697146760,13097.050791499998,58.98211458000151,53524.35542256 2023-10-12,21:39:22.000,285,11012500,14285,0,1697146761,13097.050791499998,58.97506545000215,53524.376383920004 2023-10-12,21:39:23.000,285,11012471,14405,0,1697146762,13097.003637329988,59.0314584900043,53524.397345280006 2023-10-12,21:39:24.000,285,11012475,14365,0,1697146763,13097.017109949993,59.0173602299983,53524.348435440006 2023-10-12,21:39:25.000,285,11012448,14685,0,1697146764,13097.084473049988,59.059655010001734,53524.4742036 2023-10-12,21:39:26.000,285,11012438,14845,0,1697146765,13097.010373639998,59.045556750003016,53524.446255120005 2023-10-12,21:39:27.000,285,11012473,14605,0,1697146766,13096.976692089993,59.0173602299983,53524.397345280006 2023-10-12,21:39:28.000,285,11012433,14485,0,1697146767,13096.963219470003,59.0314584900043,53524.35542256 2023-10-12,21:39:29.000,285,11012438,14805,0,1697146768,13096.990164709998,59.08080239999981,53524.39035816001 2023-10-12,21:39:30.000,285,11012470,14685,0,1697146769,13096.983428400003,59.0314584900043,53524.41131952 2023-10-12,21:39:31.000,285,11012441,14285,0,1697146770,13097.064264119988,59.10194978999789,53524.41131952 2023-10-12,21:39:32.000,285,11012467,14485,0,1697146771,13097.023846259988,59.08785152999917,53524.36939680001 2023-10-12,21:39:33.000,285,11012461,14645,0,1697146772,13096.983428400003,59.06670414000109,53524.376383920004 2023-10-12,21:39:34.000,285,11012404,14525,0,1697146773,13097.017109949993,59.10194978999789,53524.48119072 2023-10-12,21:39:35.000,285,11012461,14685,0,1697146774,13096.996901019993,59.08785152999917,53524.376383920004 2023-10-12,21:39:36.000,285,11012463,14685,0,1697146775,13096.963219470003,59.108998920004524,53524.46022936 2023-10-12,21:39:37.000,285,11012426,14325,0,1697146776,13096.969955779998,59.15834283000004,53524.348435440006 2023-10-12,21:39:38.000,285,11012483,14645,0,1697146777,13096.949746849998,59.15129370000068,53524.397345280006 2023-10-12,21:39:39.000,285,11012477,14485,0,1697146778,13097.003637329988,59.15834283000004,53524.45324224 2023-10-12,21:39:40.000,285,11012475,14405,0,1697146779,13097.037318879993,59.1301463100026,53524.495164960004 2023-10-12,21:39:41.000,285,11012486,14485,0,1697146780,13097.057527809993,59.108998920004524,53524.516126320006 2023-10-12,21:39:42.000,285,11012478,14525,0,1697146781,13096.949746849998,59.14424457000132,53524.446255120005 2023-10-12,21:39:43.000,285,11012494,14485,0,1697146782,13096.983428400003,59.10194978999789,53524.46721648001 2023-10-12,21:39:44.000,285,11012407,14725,0,1697146783,13096.976692089993,59.10194978999789,53524.48817784001 2023-10-12,21:39:45.000,285,11012438,14765,0,1697146784,13096.976692089993,59.09490065999853,53524.52311344 2023-10-12,21:39:46.000,285,11012479,14525,0,1697146785,13096.969955779998,59.09490065999853,53524.48817784001 2023-10-12,21:39:47.000,285,11012441,14405,0,1697146786,13096.969955779998,59.09490065999853,53524.46721648001 2023-10-12,21:39:48.000,285,11012453,14245,0,1697146787,13096.943010540002,59.10194978999789,53524.4742036 2023-10-12,21:39:49.000,285,11012477,14485,0,1697146788,13097.010373639998,59.06670414000109,53524.4742036 2023-10-12,21:39:50.000,285,11012446,14445,0,1697146789,13096.963219470003,59.052605880002375,53524.50913920001 2023-10-12,21:39:51.000,285,11012469,14445,0,1697146790,13096.895856369993,59.045556750003016,53524.42529376 2023-10-12,21:39:52.000,285,11012483,14565,0,1697146791,13096.875647439992,59.08080239999981,53524.4043324 2023-10-12,21:39:53.000,285,11012391,14485,0,1697146792,13096.862174820002,59.10194978999789,53524.46721648001 2023-10-12,21:39:54.000,285,11012469,14445,0,1697146793,13096.902592680002,59.059655010001734,53524.4742036 2023-10-12,21:39:55.000,285,11012471,14045,0,1697146794,13096.922801610002,59.09490065999853,53524.48817784001 2023-10-12,21:39:56.000,285,11012436,14565,0,1697146795,13096.916065299993,59.08080239999981,53524.50215208 2023-10-12,21:39:57.000,285,11012472,14365,0,1697146796,13097.003637329988,59.045556750003016,53524.43228088 2023-10-12,21:39:58.000,285,11012439,14325,0,1697146797,13096.895856369993,59.02440935999766,53524.46022936 2023-10-12,21:39:59.000,285,11012465,14565,0,1697146798,13096.969955779998,59.02440935999766,53524.36939680001 2023-10-12,21:40:00.000,285,11012468,14645,0,1697146799,13096.922801610002,59.003261969999585,53524.43926800001 2023-10-12,21:40:01.000,285,11012487,14205,0,1697146800,13096.969955779998,58.996212840000226,53524.46022936 2023-10-12,21:40:02.000,285,11012481,14565,0,1697146801,13096.943010540002,58.98211458000151,53524.42529376 2023-10-12,21:40:03.000,285,11012457,14325,0,1697146802,13096.963219470003,58.97506545000215,53524.41131952 2023-10-12,21:40:04.000,285,11012487,14605,0,1697146803,13097.010373639998,58.96096719000343,53524.48119072 2023-10-12,21:40:05.000,285,11012507,14565,0,1697146804,13097.010373639998,58.92572153999936,53524.50215208 2023-10-12,21:40:06.000,285,11012439,14885,0,1697146805,13097.023846259988,58.92572153999936,53524.53010056 2023-10-12,21:40:07.000,285,11012440,14365,0,1697146806,13097.084473049988,58.91867241,53524.50215208 2023-10-12,21:40:08.000,285,11012477,14765,0,1697146807,13097.030582569998,58.93981979999808,53524.45324224 2023-10-12,21:40:09.000,285,11012454,14525,0,1697146808,13097.030582569998,58.92572153999936,53524.45324224 2023-10-12,21:40:10.000,285,11012446,14845,0,1697146809,13097.057527809993,58.91162328000064,53524.4742036 2023-10-12,21:40:11.000,285,11012455,14445,0,1697146810,13097.097945669993,58.869328500004485,53524.516126320006 2023-10-12,21:40:12.000,285,11012454,14365,0,1697146811,13097.044055189988,58.90457415000128,53524.50913920001 2023-10-12,21:40:13.000,285,11012475,14245,0,1697146812,13097.077736739993,58.84818110999913,53524.48817784001 2023-10-12,21:40:14.000,285,11012496,14525,0,1697146813,13097.057527809993,58.86227936999785,53524.516126320006 2023-10-12,21:40:15.000,285,11012500,14405,0,1697146814,13097.050791499998,58.92572153999936,53524.4742036 2023-10-12,21:40:16.000,285,11012503,14565,0,1697146815,13097.030582569998,58.91867241,53524.46022936 2023-10-12,21:40:17.000,285,11012539,14565,0,1697146816,13096.976692089993,58.89047589000256,53524.376383920004 2023-10-12,21:40:18.000,285,11012453,14365,0,1697146817,13096.963219470003,58.89047589000256,53524.446255120005 2023-10-12,21:40:19.000,285,11012474,14525,0,1697146818,13097.037318879993,58.92572153999936,53524.45324224 2023-10-12,21:40:20.000,285,11012471,14285,0,1697146819,13097.017109949993,58.89047589000256,53524.46022936 2023-10-12,21:40:21.000,285,11012467,14565,0,1697146820,13096.990164709998,58.92572153999936,53524.446255120005 2023-10-12,21:40:22.000,285,11012495,14565,0,1697146821,13097.017109949993,58.92572153999936,53524.46721648001 2023-10-12,21:40:23.000,285,11012487,14485,0,1697146822,13097.030582569998,58.93981979999808,53524.43926800001 2023-10-12,21:40:24.000,285,11012480,14605,0,1697146823,13097.023846259988,58.92572153999936,53524.38337104 2023-10-12,21:40:25.000,285,11012481,14725,0,1697146824,13097.023846259988,58.94686893000471,53524.39035816001 2023-10-12,21:40:26.000,285,11012496,14725,0,1697146825,13097.071000429998,58.92572153999936,53524.4742036 2023-10-12,21:40:27.000,285,11012493,14525,0,1697146826,13097.057527809993,58.94686893000471,53524.43228088 2023-10-12,21:40:28.000,285,11012491,14605,0,1697146827,13097.124890909989,58.95391806000407,53524.43228088 2023-10-12,21:40:29.000,285,11012475,14445,0,1697146828,13097.118154599993,58.92572153999936,53524.446255120005 2023-10-12,21:40:30.000,285,11012502,14485,0,1697146829,13097.104681979989,58.91867241,53524.4742036 2023-10-12,21:40:31.000,285,11012476,14405,0,1697146830,13097.111418289998,58.95391806000407,53524.43228088 2023-10-12,21:40:32.000,285,11012482,14525,0,1697146831,13097.050791499998,58.95391806000407,53524.3344612 2023-10-12,21:40:33.000,285,11012496,15205,0,1697146832,13097.030582569998,58.97506545000215,53524.32048696001 2023-10-12,21:40:34.000,285,11012428,14725,0,1697146833,13097.091209359998,58.996212840000226,53524.397345280006 2023-10-12,21:40:35.000,285,11012470,14445,0,1697146834,13097.145099839989,58.96801632000279,53524.42529376 2023-10-12,21:40:36.000,285,11012447,14805,0,1697146835,13097.145099839989,58.95391806000407,53524.446255120005 2023-10-12,21:40:37.000,285,11012488,14725,0,1697146836,13097.151836149998,58.97506545000215,53524.41830664001 2023-10-12,21:40:38.000,285,11012490,14565,0,1697146837,13097.077736739993,58.95391806000407,53524.36939680001 2023-10-12,21:40:39.000,285,11012482,14685,0,1697146838,13097.091209359998,58.996212840000226,53524.43228088 2023-10-12,21:40:40.000,285,11012438,14725,0,1697146839,13097.151836149998,58.96096719000343,53524.38337104 2023-10-12,21:40:41.000,285,11012489,14885,0,1697146840,13097.158572459994,58.95391806000407,53524.45324224 2023-10-12,21:40:42.000,285,11012496,14885,0,1697146841,13097.172045079998,58.93277066999872,53524.39035816001 2023-10-12,21:40:43.000,285,11012403,14645,0,1697146842,13097.185517699989,58.996212840000226,53524.36939680001 2023-10-12,21:40:44.000,285,11012439,14285,0,1697146843,13097.172045079998,58.93981979999808,53524.348435440006 2023-10-12,21:40:45.000,285,11012460,14485,0,1697146844,13097.219199249994,58.98211458000151,53524.41830664001 2023-10-12,21:40:46.000,285,11012489,14445,0,1697146845,13097.205726629989,58.98916371000087,53524.376383920004 2023-10-12,21:40:47.000,285,11012446,14325,0,1697146846,13097.158572459994,59.010311099998944,53524.35542256 2023-10-12,21:40:48.000,285,11012440,14565,0,1697146847,13097.172045079998,59.02440935999766,53524.30651272 2023-10-12,21:40:49.000,285,11012448,14365,0,1697146848,13097.118154599993,59.059655010001734,53524.32048696001 2023-10-12,21:40:50.000,285,11012460,14405,0,1697146849,13097.165308769989,59.0314584900043,53524.397345280006 2023-10-12,21:40:51.000,285,11012455,14565,0,1697146850,13097.185517699989,59.0173602299983,53524.327474080004 2023-10-12,21:40:52.000,285,11012423,14565,0,1697146851,13097.124890909989,59.045556750003016,53524.327474080004 2023-10-12,21:40:53.000,285,11012512,14525,0,1697146852,13097.151836149998,59.0314584900043,53524.39035816001 2023-10-12,21:40:54.000,285,11012438,14565,0,1697146853,13097.138363529994,59.08080239999981,53524.34144832001 2023-10-12,21:40:55.000,285,11012447,14685,0,1697146854,13097.104681979989,59.08785152999917,53524.28555136 2023-10-12,21:40:56.000,285,11012408,14645,0,1697146855,13097.124890909989,59.06670414000109,53524.348435440006 2023-10-12,21:40:57.000,285,11012508,14685,0,1697146856,13097.077736739993,59.108998920004524,53524.27157712001 2023-10-12,21:40:58.000,285,11012437,14645,0,1697146857,13097.097945669993,59.09490065999853,53524.29952560001 2023-10-12,21:40:59.000,285,11012461,14605,0,1697146858,13097.145099839989,59.08785152999917,53524.35542256 2023-10-12,21:41:00.000,285,11012435,14885,0,1697146859,13097.124890909989,59.11604805000388,53524.348435440006 2023-10-12,21:41:01.000,285,11012499,14685,0,1697146860,13097.178781389994,59.108998920004524,53524.41830664001 2023-10-12,21:41:02.000,285,11012526,14405,0,1697146861,13097.138363529994,59.08785152999917,53524.38337104 2023-10-12,21:41:03.000,285,11012461,14525,0,1697146862,13097.145099839989,59.1301463100026,53524.36939680001 2023-10-12,21:41:04.000,285,11012453,14885,0,1697146863,13097.151836149998,59.12309718000324,53524.34144832001 2023-10-12,21:41:05.000,285,11012467,14645,0,1697146864,13097.097945669993,59.1301463100026,53524.348435440006 2023-10-12,21:41:06.000,285,11012453,14245,0,1697146865,13097.178781389994,59.11604805000388,53524.41830664001 2023-10-12,21:41:07.000,285,11012451,14245,0,1697146866,13097.205726629989,59.172441089998756,53524.376383920004 2023-10-12,21:41:08.000,285,11012432,14365,0,1697146867,13097.219199249994,59.172441089998756,53524.36240968 2023-10-12,21:41:09.000,285,11012473,14485,0,1697146868,13097.232671869999,59.15834283000004,53524.41131952 2023-10-12,21:41:10.000,285,11012463,14525,0,1697146869,13097.293298659999,59.11604805000388,53524.48817784001 2023-10-12,21:41:11.000,285,11012462,14045,0,1697146870,13097.24614448999,59.14424457000132,53524.4043324 2023-10-12,21:41:12.000,285,11012454,14285,0,1697146871,13097.24614448999,59.1301463100026,53524.397345280006 2023-10-12,21:41:13.000,285,11012446,14525,0,1697146872,13097.205726629989,59.12309718000324,53524.348435440006 2023-10-12,21:41:14.000,285,11012491,14605,0,1697146873,13097.252880799999,59.13719544000196,53524.348435440006 2023-10-12,21:41:15.000,285,11012456,14405,0,1697146874,13097.212462939999,59.14424457000132,53524.36240968 2023-10-12,21:41:16.000,285,11012421,14485,0,1697146875,13097.279826039994,59.11604805000388,53524.46022936 2023-10-12,21:41:17.000,285,11012453,14325,0,1697146876,13097.26635341999,59.11604805000388,53524.46022936 2023-10-12,21:41:18.000,285,11012515,14285,0,1697146877,13097.252880799999,59.12309718000324,53524.446255120005 2023-10-12,21:41:19.000,285,11012451,14525,0,1697146878,13097.252880799999,59.1301463100026,53524.38337104 2023-10-12,21:41:20.000,285,11012493,14405,0,1697146879,13097.24614448999,59.15129370000068,53524.42529376 2023-10-12,21:41:21.000,285,11012434,14445,0,1697146880,13097.198990319994,59.179490219998115,53524.36939680001 2023-10-12,21:41:22.000,285,11012447,14525,0,1697146881,13097.232671869999,59.1653919599994,53524.34144832001 2023-10-12,21:41:23.000,285,11012425,14565,0,1697146882,13097.259617109994,59.172441089998756,53524.327474080004 2023-10-12,21:41:24.000,285,11012456,14645,0,1697146883,13097.30677127999,59.179490219998115,53524.39035816001 2023-10-12,21:41:25.000,285,11012474,14565,0,1697146884,13097.273089729999,59.15834283000004,53524.32048696001 2023-10-12,21:41:26.000,285,11012452,14245,0,1697146885,13097.30677127999,59.179490219998115,53524.3344612 2023-10-12,21:41:27.000,285,11012436,14605,0,1697146886,13097.313507589999,59.20768674000283,53524.24362864 2023-10-12,21:41:28.000,285,11012484,14405,0,1697146887,13097.239408179994,59.20063761000347,53524.21568016 2023-10-12,21:41:29.000,285,11012517,14885,0,1697146888,13097.239408179994,59.25703064999834,53524.29952560001 2023-10-12,21:41:30.000,285,11012461,14405,0,1697146889,13097.30677127999,59.24998151999898,53524.327474080004 2023-10-12,21:41:31.000,285,11012459,14605,0,1697146890,13097.35392545,59.221785000001546,53524.35542256 2023-10-12,21:41:32.000,285,11012412,14365,0,1697146891,13097.401079619995,59.271128910004336,53524.31349984 2023-10-12,21:41:33.000,285,11012407,14565,0,1697146892,13097.34718913999,59.278178040003695,53524.29952560001 2023-10-12,21:41:34.000,285,11012472,14525,0,1697146893,13097.441497479995,59.25703064999834,53524.36939680001 2023-10-12,21:41:35.000,285,11012449,14245,0,1697146894,13097.44823378999,59.221785000001546,53524.3344612 2023-10-12,21:41:36.000,285,11012411,14565,0,1697146895,13097.47517903,59.235883260000264,53524.31349984 2023-10-12,21:41:37.000,285,11012460,14525,0,1697146896,13097.41455224,59.278178040003695,53524.22266728001 2023-10-12,21:41:38.000,285,11012419,14485,0,1697146897,13097.47517903,59.271128910004336,53524.22266728001 2023-10-12,21:41:39.000,285,11012463,14725,0,1697146898,13097.522333199995,59.2640797799977,53524.26459 2023-10-12,21:41:40.000,285,11012480,14765,0,1697146899,13097.53580582,59.24293238999962,53524.38337104 2023-10-12,21:41:41.000,285,11012430,14725,0,1697146900,13097.522333199995,59.271128910004336,53524.46022936 2023-10-12,21:41:42.000,285,11012501,14645,0,1697146901,13097.4549701,59.31342369000049,53524.376383920004 2023-10-12,21:41:43.000,285,11012477,14365,0,1697146902,13097.4549701,59.278178040003695,53524.3344612 2023-10-12,21:41:44.000,285,11012413,14485,0,1697146903,13097.47517903,59.285227170003054,53524.39035816001 2023-10-12,21:41:45.000,285,11012408,14525,0,1697146904,13097.46844271999,59.271128910004336,53524.41131952 2023-10-12,21:41:46.000,285,11012428,14565,0,1697146905,13097.49538796,59.30637456000113,53524.397345280006 2023-10-12,21:41:47.000,285,11012457,14525,0,1697146906,13097.49538796,59.33457107999857,53524.34144832001 2023-10-12,21:41:48.000,285,11012416,14685,0,1697146907,13097.53580582,59.30637456000113,53524.327474080004 2023-10-12,21:41:49.000,285,11012426,14565,0,1697146908,13097.59643261,59.35571847000392,53524.3344612 2023-10-12,21:41:50.000,285,11012482,14685,0,1697146909,13097.603168919995,59.32047281999985,53524.34144832001 2023-10-12,21:41:51.000,285,11012458,14405,0,1697146910,13097.63685047,59.32047281999985,53524.4043324 2023-10-12,21:41:52.000,285,11012413,14565,0,1697146911,13097.58969629999,59.31342369000049,53524.32048696001 2023-10-12,21:41:53.000,285,11012453,14485,0,1697146912,13097.603168919995,59.32047281999985,53524.38337104 2023-10-12,21:41:54.000,285,11012450,14565,0,1697146913,13097.65032308999,59.32752194999921,53524.42529376 2023-10-12,21:41:55.000,285,11012488,14685,0,1697146914,13097.69074094999,59.30637456000113,53524.46721648001 2023-10-12,21:41:56.000,285,11012429,14205,0,1697146915,13097.67726833,59.29227630000241,53524.45324224 2023-10-12,21:41:57.000,285,11012449,14365,0,1697146916,13097.69074094999,59.32047281999985,53524.446255120005 2023-10-12,21:41:58.000,285,11012460,14365,0,1697146917,13097.65032308999,59.34866934000456,53524.397345280006 2023-10-12,21:41:59.000,285,11012489,14085,0,1697146918,13097.65032308999,59.33457107999857,53524.46022936 2023-10-12,21:42:00.000,285,11012478,14245,0,1697146919,13097.69074094999,59.30637456000113,53524.50215208 2023-10-12,21:42:01.000,285,11012422,14205,0,1697146920,13097.67726833,59.31342369000049,53524.516126320006 2023-10-12,21:42:02.000,285,11012437,14245,0,1697146921,13097.603168919995,59.32752194999921,53524.45324224 2023-10-12,21:42:03.000,285,11012472,14565,0,1697146922,13097.59643261,59.30637456000113,53524.43926800001 2023-10-12,21:42:04.000,285,11012458,14565,0,1697146923,13097.603168919995,59.34866934000456,53524.516126320006 2023-10-12,21:42:05.000,285,11012396,14485,0,1697146924,13097.63685047,59.33457107999857,53524.516126320006 2023-10-12,21:42:06.000,285,11012477,14365,0,1697146925,13097.684004639996,59.31342369000049,53524.50215208 2023-10-12,21:42:07.000,285,11012444,14725,0,1697146926,13097.63685047,59.34162020999793,53524.45324224 2023-10-12,21:42:08.000,285,11012457,14405,0,1697146927,13097.57622368,59.34162020999793,53524.53708768001 2023-10-12,21:42:09.000,285,11012442,14245,0,1697146928,13097.61664154,59.34162020999793,53524.52311344 2023-10-12,21:42:10.000,285,11012437,14525,0,1697146929,13097.63685047,59.38391499000136,53524.53708768001 2023-10-12,21:42:11.000,285,11012435,14685,0,1697146930,13097.56948736999,59.412111509998795,53524.53708768001 2023-10-12,21:42:12.000,285,11012463,14365,0,1697146931,13097.57622368,59.412111509998795,53524.50215208 2023-10-12,21:42:13.000,285,11012442,14125,0,1697146932,13097.63011415999,59.42620977000479,53524.5790104 2023-10-12,21:42:14.000,285,11012461,14645,0,1697146933,13097.59643261,59.42620977000479,53524.53010056 2023-10-12,21:42:15.000,285,11012430,14605,0,1697146934,13097.60990522999,59.4755536800003,53524.50913920001 2023-10-12,21:42:16.000,285,11012456,14285,0,1697146935,13097.63685047,59.454406290002225,53524.52311344 2023-10-12,21:42:17.000,285,11012480,14605,0,1697146936,13097.55601475,59.412111509998795,53524.48817784001 2023-10-12,21:42:18.000,285,11012419,14245,0,1697146937,13097.63011415999,59.447357160002866,53524.59298464 2023-10-12,21:42:19.000,285,11012408,14405,0,1697146938,13097.63685047,59.50375019999774,53524.55106192 2023-10-12,21:42:20.000,285,11012424,14365,0,1697146939,13097.67053201999,59.461455420001585,53524.62093312 2023-10-12,21:42:21.000,285,11012431,14365,0,1697146940,13097.67726833,59.49670106999838,53524.58599752001 2023-10-12,21:42:22.000,285,11012445,14605,0,1697146941,13097.710949879991,59.4755536800003,53524.59298464 2023-10-12,21:42:23.000,285,11012472,14765,0,1697146942,13097.710949879991,59.48260280999966,53524.55106192 2023-10-12,21:42:24.000,285,11012464,14605,0,1697146943,13097.643586779996,59.447357160002866,53524.55106192 2023-10-12,21:42:25.000,285,11012408,14285,0,1697146944,13097.764840359996,59.4755536800003,53524.5790104 2023-10-12,21:42:26.000,285,11012450,14365,0,1697146945,13097.73789512,59.468504550000944,53524.60695888001 2023-10-12,21:42:27.000,285,11012426,14685,0,1697146946,13097.805258219996,59.39096412000072,53524.565036160006 2023-10-12,21:42:28.000,285,11012484,14885,0,1697146947,13097.771576669991,59.405062379999436,53524.58599752001 2023-10-12,21:42:29.000,285,11012457,14605,0,1697146948,13097.852412389992,59.398013250000076,53524.683817200006 2023-10-12,21:42:30.000,285,11012444,14445,0,1697146949,13097.865885009996,59.419160639998154,53524.7187528 2023-10-12,21:42:31.000,285,11012437,14445,0,1697146950,13097.892830249992,59.419160639998154,53524.67683008001 2023-10-12,21:42:32.000,285,11012467,14525,0,1697146951,13097.886093939996,59.43325890000415,53524.62093312 2023-10-12,21:42:33.000,285,11012482,14765,0,1697146952,13097.933248109992,59.419160639998154,53524.62792024 2023-10-12,21:42:34.000,285,11012456,14445,0,1697146953,13097.960193350002,59.44030803000351,53524.69080432 2023-10-12,21:42:35.000,285,11012448,14685,0,1697146954,13098.027556449997,59.461455420001585,53524.683817200006 2023-10-12,21:42:36.000,285,11012491,14485,0,1697146955,13098.054501689992,59.43325890000415,53524.76067552 2023-10-12,21:42:37.000,285,11012410,14525,0,1697146956,13098.074710619992,59.454406290002225,53524.781636880005 2023-10-12,21:42:38.000,285,11012425,14205,0,1697146957,13098.081446930002,59.461455420001585,53524.70477856001 2023-10-12,21:42:39.000,285,11012472,14645,0,1697146958,13098.108392169997,59.48260280999966,53524.64189448 2023-10-12,21:42:40.000,285,11012474,14405,0,1697146959,13098.081446930002,59.48260280999966,53524.662855840004 2023-10-12,21:42:41.000,285,11012429,14045,0,1697146960,13098.121864790002,59.48260280999966,53524.711765680004 2023-10-12,21:42:42.000,285,11012449,14405,0,1697146961,13098.155546339993,59.510799330004374,53524.75368840001 2023-10-12,21:42:43.000,285,11012433,14725,0,1697146962,13098.155546339993,59.52489759000309,53524.69779144 2023-10-12,21:42:44.000,285,11012494,14965,0,1697146963,13098.135337409993,59.510799330004374,53524.73971416 2023-10-12,21:42:45.000,285,11012487,14205,0,1697146964,13098.169018959998,59.48965193999902,53524.77464976001 2023-10-12,21:42:46.000,285,11012475,14445,0,1697146965,13098.135337409993,59.517848460003734,53524.82355960001 2023-10-12,21:42:47.000,285,11012466,14525,0,1697146966,13098.155546339993,59.517848460003734,53524.75368840001 2023-10-12,21:42:48.000,285,11012459,14405,0,1697146967,13098.101655860002,59.510799330004374,53524.77464976001 2023-10-12,21:42:49.000,285,11012431,13965,0,1697146968,13098.128601099997,59.48260280999966,53524.732727040006 2023-10-12,21:42:50.000,285,11012513,14685,0,1697146969,13098.128601099997,59.468504550000944,53524.80259824001 2023-10-12,21:42:51.000,285,11012435,14565,0,1697146970,13098.155546339993,59.461455420001585,53524.79561112 2023-10-12,21:42:52.000,285,11012503,14725,0,1697146971,13098.162282650002,59.447357160002866,53524.80958536 2023-10-12,21:42:53.000,285,11012452,14405,0,1697146972,13098.155546339993,59.405062379999436,53524.79561112 2023-10-12,21:42:54.000,285,11012464,14365,0,1697146973,13098.182491580003,59.398013250000076,53524.879456560004 2023-10-12,21:42:55.000,285,11012417,14565,0,1697146974,13098.169018959998,59.36981673000264,53524.76766264 2023-10-12,21:42:56.000,285,11012533,14445,0,1697146975,13098.182491580003,59.35571847000392,53524.830546720004 2023-10-12,21:42:57.000,285,11012444,14365,0,1697146976,13098.155546339993,59.34162020999793,53524.75368840001 2023-10-12,21:42:58.000,285,11012451,14365,0,1697146977,13098.128601099997,59.33457107999857,53524.788624 2023-10-12,21:42:59.000,285,11012429,14325,0,1697146978,13098.182491580003,59.376865860002,53524.89343080001 2023-10-12,21:43:00.000,285,11012442,14405,0,1697146979,13098.142073720002,59.32752194999921,53524.84452096001 2023-10-12,21:43:01.000,285,11012475,14485,0,1697146980,13098.189227889998,59.32047281999985,53524.851508080006 2023-10-12,21:43:02.000,285,11012403,14445,0,1697146981,13098.142073720002,59.29227630000241,53524.88644368 2023-10-12,21:43:03.000,285,11012442,14245,0,1697146982,13098.209436819998,59.29932543000177,53524.77464976001 2023-10-12,21:43:04.000,285,11012429,14325,0,1697146983,13098.229645749998,59.271128910004336,53524.89343080001 2023-10-12,21:43:05.000,285,11012472,14725,0,1697146984,13098.216173129993,59.29227630000241,53524.84452096001 2023-10-12,21:43:06.000,285,11012426,14365,0,1697146985,13098.175755269993,59.24998151999898,53524.8584952 2023-10-12,21:43:07.000,285,11012442,14525,0,1697146986,13098.216173129993,59.2640797799977,53524.83753384 2023-10-12,21:43:08.000,285,11012451,14805,0,1697146987,13098.216173129993,59.25703064999834,53524.879456560004 2023-10-12,21:43:09.000,285,11012464,14565,0,1697146988,13098.263327299988,59.21473587000219,53524.900417920006 2023-10-12,21:43:10.000,285,11012471,14645,0,1697146989,13098.222909439988,59.235883260000264,53524.94234064001 2023-10-12,21:43:11.000,285,11012430,14605,0,1697146990,13098.243118369988,59.19358848000411,53524.851508080006 2023-10-12,21:43:12.000,285,11012469,14765,0,1697146991,13098.216173129993,59.18653935000475,53524.8584952 2023-10-12,21:43:13.000,285,11012428,14845,0,1697146992,13098.243118369988,59.172441089998756,53524.82355960001 2023-10-12,21:43:14.000,285,11012504,14685,0,1697146993,13098.270063609998,59.15129370000068,53524.9283664 2023-10-12,21:43:15.000,285,11012463,14645,0,1697146994,13098.317217779993,59.13719544000196,53524.89343080001 2023-10-12,21:43:16.000,285,11012431,14485,0,1697146995,13098.317217779993,59.14424457000132,53524.90740504 2023-10-12,21:43:17.000,285,11012446,14245,0,1697146996,13098.337426709993,59.11604805000388,53524.90740504 2023-10-12,21:43:18.000,285,11012447,14285,0,1697146997,13098.364371949989,59.11604805000388,53524.86548232 2023-10-12,21:43:19.000,285,11012499,14445,0,1697146998,13098.418262429994,59.11604805000388,53524.92137928001 2023-10-12,21:43:20.000,285,11012481,14685,0,1697146999,13098.472152909999,59.10194978999789,53524.963302 2023-10-12,21:43:21.000,285,11012473,15045,0,1697147000,13098.458680289994,59.09490065999853,53524.963302 2023-10-12,21:43:22.000,285,11012498,14365,0,1697147001,13098.411526119999,59.10194978999789,53524.879456560004 2023-10-12,21:43:23.000,285,11012514,14805,0,1697147002,13098.48562552999,59.08080239999981,53524.91439216 2023-10-12,21:43:24.000,285,11012399,14445,0,1697147003,13098.532779699999,59.045556750003016,53524.998237600004 2023-10-12,21:43:25.000,285,11012470,14205,0,1697147004,13098.54625231999,59.052605880002375,53524.98426336 2023-10-12,21:43:26.000,285,11012477,14605,0,1697147005,13098.559724939994,59.08080239999981,53524.94234064001 2023-10-12,21:43:27.000,285,11012473,14725,0,1697147006,13098.600142799995,59.08080239999981,53524.949327760005 2023-10-12,21:43:28.000,285,11012497,14645,0,1697147007,13098.59340649,59.08080239999981,53524.879456560004 2023-10-12,21:43:29.000,285,11012430,14565,0,1697147008,13098.60687910999,59.10194978999789,53524.89343080001 2023-10-12,21:43:30.000,285,11012466,14725,0,1697147009,13098.67424221,59.08080239999981,53524.963302 2023-10-12,21:43:31.000,285,11012490,14365,0,1697147010,13098.71466007,59.08080239999981,53525.02618608 2023-10-12,21:43:32.000,285,11012440,14365,0,1697147011,13098.721396379995,59.06670414000109,53524.99125048001 2023-10-12,21:43:33.000,285,11012487,14725,0,1697147012,13098.701187449995,59.09490065999853,53524.97727624 2023-10-12,21:43:34.000,285,11012449,14605,0,1697147013,13098.782023169995,59.045556750003016,53525.047147440004 2023-10-12,21:43:35.000,285,11012466,14565,0,1697147014,13098.782023169995,59.07375327000045,53524.99125048001 2023-10-12,21:43:36.000,285,11012453,14525,0,1697147015,13098.822441029995,59.052605880002375,53524.97028912001 2023-10-12,21:43:37.000,285,11012450,14485,0,1697147016,13098.77528686,59.09490065999853,53524.88644368 2023-10-12,21:43:38.000,285,11012461,14445,0,1697147017,13098.83591365,59.059655010001734,53524.900417920006 2023-10-12,21:43:39.000,285,11012488,14605,0,1697147018,13098.88980412999,59.07375327000045,53525.07509592 2023-10-12,21:43:40.000,285,11012458,14525,0,1697147019,13098.88980412999,59.003261969999585,53524.98426336 2023-10-12,21:43:41.000,285,11012405,14885,0,1697147020,13098.923485679996,59.03850762000366,53525.01221184001 2023-10-12,21:43:42.000,285,11012523,14605,0,1697147021,13098.89654044,58.996212840000226,53524.92137928001 2023-10-12,21:43:43.000,285,11012498,14685,0,1697147022,13098.930221989991,59.0314584900043,53524.95631488 2023-10-12,21:43:44.000,285,11012470,14445,0,1697147023,13098.990848779991,59.010311099998944,53525.01221184001 2023-10-12,21:43:45.000,285,11012450,14645,0,1697147024,13099.024530329996,58.98916371000087,53524.97028912001 2023-10-12,21:43:46.000,285,11012498,14205,0,1697147025,13099.038002950001,59.010311099998944,53525.068108800006 2023-10-12,21:43:47.000,285,11012454,14605,0,1697147026,13099.038002950001,59.06670414000109,53524.98426336 2023-10-12,21:43:48.000,285,11012463,14885,0,1697147027,13099.071684499992,59.045556750003016,53524.97028912001 2023-10-12,21:43:49.000,285,11012425,14365,0,1697147028,13099.132311289992,59.0173602299983,53525.047147440004 2023-10-12,21:43:50.000,285,11012473,14325,0,1697147029,13099.159256530002,58.98916371000087,53525.047147440004 2023-10-12,21:43:51.000,285,11012481,14525,0,1697147030,13099.145783909997,59.0173602299983,53525.0331732 2023-10-12,21:43:52.000,285,11012521,14525,0,1697147031,13099.132311289992,59.0173602299983,53524.98426336 2023-10-12,21:43:53.000,285,11012454,14645,0,1697147032,13099.172729149992,59.0314584900043,53524.97727624 2023-10-12,21:43:54.000,285,11012493,14685,0,1697147033,13099.253564869992,58.96801632000279,53525.04016032001 2023-10-12,21:43:55.000,285,11012417,14645,0,1697147034,13099.273773799992,58.96096719000343,53525.047147440004 2023-10-12,21:43:56.000,285,11012450,14565,0,1697147035,13099.307455349997,58.92572153999936,53525.07509592 2023-10-12,21:43:57.000,285,11012430,14765,0,1697147036,13099.354609519993,58.95391806000407,53525.06112168001 2023-10-12,21:43:58.000,285,11012452,14565,0,1697147037,13099.347873209997,58.93277066999872,53525.11003152001 2023-10-12,21:43:59.000,285,11012424,14525,0,1697147038,13099.361345830002,58.91867241,53525.019198960006 2023-10-12,21:44:00.000,285,11012486,14565,0,1697147039,13099.374818449993,58.94686893000471,53525.04016032001 2023-10-12,21:44:01.000,285,11012479,14485,0,1697147040,13099.381554760002,58.89752502000192,53524.998237600004 2023-10-12,21:44:02.000,285,11012464,14365,0,1697147041,13099.395027379993,58.92572153999936,53524.95631488 2023-10-12,21:44:03.000,285,11012480,14845,0,1697147042,13099.529753579998,58.91867241,53525.07509592 2023-10-12,21:44:04.000,285,11012430,14525,0,1697147043,13099.536489889993,58.876377630003844,53525.05413456 2023-10-12,21:44:05.000,285,11012425,14445,0,1697147044,13099.590380369998,58.89047589000256,53525.06112168001 2023-10-12,21:44:06.000,285,11012473,14725,0,1697147045,13099.597116679994,58.89047589000256,53525.07509592 2023-10-12,21:44:07.000,285,11012425,14365,0,1697147046,13099.603852989989,58.89047589000256,53525.02618608 2023-10-12,21:44:08.000,285,11012461,14605,0,1697147047,13099.603852989989,58.84113197999977,53524.93535352 2023-10-12,21:44:09.000,285,11012465,14645,0,1697147048,13099.617325609994,58.827033720001054,53524.99125048001 2023-10-12,21:44:10.000,285,11012502,14645,0,1697147049,13099.630798229999,58.79178807000426,53524.900417920006 2023-10-12,21:44:11.000,285,11012478,14645,0,1697147050,13099.72510656999,58.75654242000019,53524.998237600004 2023-10-12,21:44:12.000,285,11012423,14605,0,1697147051,13099.78573335999,58.70719851000467,53525.06112168001 2023-10-12,21:44:13.000,285,11012425,14525,0,1697147052,13099.819414909995,58.75654242000019,53525.068108800006 2023-10-12,21:44:14.000,285,11012472,14525,0,1697147053,13099.77226074,58.72129677000339,53525.0331732 2023-10-12,21:44:15.000,285,11012483,14885,0,1697147054,13099.78573335999,58.70014937999804,53525.09605728 2023-10-12,21:44:16.000,285,11012447,14525,0,1697147055,13099.79246967,58.636707210003806,53525.047147440004 2023-10-12,21:44:17.000,285,11012460,14605,0,1697147056,13099.72510656999,58.68605111999932,53524.99125048001 2023-10-12,21:44:18.000,285,11012415,14365,0,1697147057,13099.819414909995,58.61555981999845,53525.02618608 2023-10-12,21:44:19.000,285,11012447,14085,0,1697147058,13099.86656907999,58.594412430000375,53525.12400576 2023-10-12,21:44:20.000,285,11012442,14605,0,1697147059,13099.93393218,58.58031417000166,53525.13798000001 2023-10-12,21:44:21.000,285,11012458,14485,0,1697147060,13099.90698693999,58.56621591000294,53525.14496712 2023-10-12,21:44:22.000,285,11012455,14605,0,1697147061,13099.91372325,58.5732650400023,53525.07509592 2023-10-12,21:44:23.000,285,11012469,14405,0,1697147062,13099.94740479999,58.54506852000486,53525.12400576 2023-10-12,21:44:24.000,285,11012401,14405,0,1697147063,13099.99455897,58.50982287000079,53525.09605728 2023-10-12,21:44:25.000,285,11012477,14405,0,1697147064,13100.00803158999,58.49572461000207,53525.05413456 2023-10-12,21:44:26.000,285,11012428,14605,0,1697147065,13100.06865837999,58.50277374000143,53525.117018640005 2023-10-12,21:44:27.000,285,11012486,14285,0,1697147066,13100.061922069995,58.538019389998226,53525.13099288 2023-10-12,21:44:28.000,285,11012476,14725,0,1697147067,13100.149494099991,58.48867548000271,53525.15195424 2023-10-12,21:44:29.000,285,11012484,14565,0,1697147068,13100.183175649996,58.49572461000207,53525.22182544 2023-10-12,21:44:30.000,285,11012456,14285,0,1697147069,13100.210120889991,58.467528090004635,53525.165928480004 2023-10-12,21:44:31.000,285,11012471,14485,0,1697147070,13100.203384579996,58.44638069999928,53525.14496712 2023-10-12,21:44:32.000,285,11012425,14365,0,1697147071,13100.203384579996,58.474577220003994,53525.12400576 2023-10-12,21:44:33.000,285,11012427,14565,0,1697147072,13100.210120889991,58.48867548000271,53525.09605728 2023-10-12,21:44:34.000,285,11012473,14085,0,1697147073,13100.223593509996,58.474577220003994,53525.20785120001 2023-10-12,21:44:35.000,285,11012426,14245,0,1697147074,13100.257275060001,58.474577220003994,53525.235799680006 2023-10-12,21:44:36.000,285,11012461,14405,0,1697147075,13100.243802439996,58.474577220003994,53525.24977392 2023-10-12,21:44:37.000,285,11012462,14205,0,1697147076,13100.250538749991,58.460478959998,53525.20086408 2023-10-12,21:44:38.000,285,11012414,14485,0,1697147077,13100.243802439996,58.460478959998,53525.1729156 2023-10-12,21:44:39.000,285,11012430,14685,0,1697147078,13100.257275060001,58.48867548000271,53525.235799680006 2023-10-12,21:44:40.000,285,11012420,14285,0,1697147079,13100.277483990001,58.460478959998,53525.2427868 2023-10-12,21:44:41.000,285,11012484,14445,0,1697147080,13100.290956609992,58.49572461000207,53525.24977392 2023-10-12,21:44:42.000,285,11012421,14445,0,1697147081,13100.250538749991,58.467528090004635,53525.235799680006 2023-10-12,21:44:43.000,285,11012400,14485,0,1697147082,13100.324638159997,58.45342982999864,53525.22182544 2023-10-12,21:44:44.000,285,11012437,14605,0,1697147083,13100.351583399992,58.460478959998,53525.27073528 2023-10-12,21:44:45.000,285,11012451,14605,0,1697147084,13100.405473879997,58.425233310001204,53525.29868376 2023-10-12,21:44:46.000,285,11012473,14365,0,1697147085,13100.412210189992,58.418184180001845,53525.27073528 2023-10-12,21:44:47.000,285,11012421,14645,0,1697147086,13100.392001259992,58.404085920003126,53525.24977392 2023-10-12,21:44:48.000,285,11012437,14565,0,1697147087,13100.324638159997,58.425233310001204,53525.17990272001 2023-10-12,21:44:49.000,285,11012440,14885,0,1697147088,13100.358319710002,58.411135050002486,53525.14496712 2023-10-12,21:44:50.000,285,11012466,14525,0,1697147089,13100.398737570002,58.43933156999992,53525.29169664 2023-10-12,21:44:51.000,285,11012518,14525,0,1697147090,13100.425682809997,58.39703679000377,53525.25676104001 2023-10-12,21:44:52.000,285,11012483,14645,0,1697147091,13100.418946500002,58.43933156999992,53525.186889840006 2023-10-12,21:44:53.000,285,11012431,14605,0,1697147092,13100.412210189992,58.411135050002486,53525.30567088001 2023-10-12,21:44:54.000,285,11012461,14165,0,1697147093,13100.445891739997,58.38293852999777,53525.312658 2023-10-12,21:44:55.000,285,11012459,14645,0,1697147094,13100.412210189992,58.38293852999777,53525.29169664 2023-10-12,21:44:56.000,285,11012438,14685,0,1697147095,13100.392001259992,58.38293852999777,53525.27073528 2023-10-12,21:44:57.000,285,11012415,14565,0,1697147096,13100.331374469992,58.39703679000377,53525.22182544 2023-10-12,21:44:58.000,285,11012430,14445,0,1697147097,13100.304429229996,58.404085920003126,53525.235799680006 2023-10-12,21:44:59.000,285,11012473,14285,0,1697147098,13100.311165539992,58.34769288000098,53525.22182544 2023-10-12,21:45:00.000,285,11012453,14485,0,1697147099,13100.344847089997,58.3265454900029,53525.31964512 2023-10-12,21:45:01.000,285,11012466,14525,0,1697147100,13100.277483990001,58.375889399998414,53525.29868376 2023-10-12,21:45:02.000,285,11012447,14765,0,1697147101,13100.264011369996,58.368840269999055,53525.26374816 2023-10-12,21:45:03.000,285,11012429,14365,0,1697147102,13100.243802439996,58.35474201000034,53525.32663224001 2023-10-12,21:45:04.000,285,11012446,14725,0,1697147103,13100.277483990001,58.34769288000098,53525.34759360001 2023-10-12,21:45:05.000,285,11012432,14405,0,1697147104,13100.250538749991,58.31949636000354,53525.32663224001 2023-10-12,21:45:06.000,285,11012436,14685,0,1697147105,13100.230329819991,58.35474201000034,53525.31964512 2023-10-12,21:45:07.000,285,11012459,14285,0,1697147106,13100.19664827,58.30539810000482,53525.29169664 2023-10-12,21:45:08.000,285,11012437,14565,0,1697147107,13100.169703029991,58.30539810000482,53525.284709520005 2023-10-12,21:45:09.000,285,11012435,14645,0,1697147108,13100.210120889991,58.29129983999883,53525.312658 2023-10-12,21:45:10.000,285,11012420,14445,0,1697147109,13100.189911959991,58.28425070999947,53525.25676104001 2023-10-12,21:45:11.000,285,11012436,14685,0,1697147110,13100.189911959991,58.29834896999819,53525.214838320004 2023-10-12,21:45:12.000,285,11012443,14565,0,1697147111,13100.11581255,58.29834896999819,53525.22881256001 2023-10-12,21:45:13.000,285,11012479,14765,0,1697147112,13100.10907623999,58.30539810000482,53525.235799680006 2023-10-12,21:45:14.000,285,11012405,14645,0,1697147113,13100.122548859996,58.31244723000418,53525.22881256001 2023-10-12,21:45:15.000,285,11012484,14525,0,1697147114,13100.162966719996,58.29129983999883,53525.22182544 2023-10-12,21:45:16.000,285,11012483,14605,0,1697147115,13100.183175649996,58.29834896999819,53525.29169664 2023-10-12,21:45:17.000,285,11012459,14525,0,1697147116,13100.183175649996,58.27720158000011,53525.27073528 2023-10-12,21:45:18.000,285,11012472,14565,0,1697147117,13100.12928516999,58.34064375000162,53525.214838320004 2023-10-12,21:45:19.000,285,11012419,14485,0,1697147118,13100.142757789996,58.31244723000418,53525.235799680006 2023-10-12,21:45:20.000,285,11012432,14565,0,1697147119,13100.142757789996,58.31949636000354,53525.29169664 2023-10-12,21:45:21.000,285,11012435,14965,0,1697147120,13100.17643934,58.33359462000226,53525.284709520005 2023-10-12,21:45:22.000,285,11012457,14645,0,1697147121,13100.10907623999,58.375889399998414,53525.284709520005 2023-10-12,21:45:23.000,285,11012513,14725,0,1697147122,13100.189911959991,58.368840269999055,53525.2427868 2023-10-12,21:45:24.000,285,11012478,14805,0,1697147123,13100.189911959991,58.361791139999696,53525.27772240001 2023-10-12,21:45:25.000,285,11012480,14645,0,1697147124,13100.257275060001,58.34769288000098,53525.27772240001 2023-10-12,21:45:26.000,285,11012453,14725,0,1697147125,13100.237066130001,58.35474201000034,53525.235799680006 2023-10-12,21:45:27.000,285,11012464,14405,0,1697147126,13100.270747679991,58.39703679000377,53525.235799680006 2023-10-12,21:45:28.000,285,11012379,14365,0,1697147127,13100.210120889991,58.404085920003126,53525.11003152001 2023-10-12,21:45:29.000,285,11012469,14445,0,1697147128,13100.250538749991,58.411135050002486,53525.165928480004 2023-10-12,21:45:30.000,285,11012462,14525,0,1697147129,13100.304429229996,58.43228244000056,53525.235799680006 2023-10-12,21:45:31.000,285,11012463,14445,0,1697147130,13100.344847089997,58.38998766000441,53525.186889840006 2023-10-12,21:45:32.000,285,11012434,14405,0,1697147131,13100.264011369996,58.425233310001204,53525.2427868 2023-10-12,21:45:33.000,285,11012445,14405,0,1697147132,13100.270747679991,58.43228244000056,53525.20086408 2023-10-12,21:45:34.000,285,11012506,14245,0,1697147133,13100.210120889991,58.460478959998,53525.14496712 2023-10-12,21:45:35.000,285,11012430,14565,0,1697147134,13100.264011369996,58.43933156999992,53525.235799680006 2023-10-12,21:45:36.000,285,11012429,14365,0,1697147135,13100.210120889991,58.411135050002486,53525.27772240001 2023-10-12,21:45:37.000,285,11012429,14685,0,1697147136,13100.149494099991,58.411135050002486,53525.26374816 2023-10-12,21:45:38.000,285,11012451,14365,0,1697147137,13100.149494099991,58.460478959998,53525.31964512 2023-10-12,21:45:39.000,285,11012443,14605,0,1697147138,13100.10907623999,58.44638069999928,53525.235799680006 2023-10-12,21:45:40.000,285,11012417,14405,0,1697147139,13100.102339929996,58.418184180001845,53525.30567088001 2023-10-12,21:45:41.000,285,11012437,14685,0,1697147140,13100.122548859996,58.425233310001204,53525.36156784 2023-10-12,21:45:42.000,285,11012463,14565,0,1697147141,13100.00803158999,58.368840269999055,53525.27073528 2023-10-12,21:45:43.000,285,11012500,14285,0,1697147142,13099.98782265999,58.411135050002486,53525.20785120001 2023-10-12,21:45:44.000,285,11012416,14365,0,1697147143,13099.91372325,58.425233310001204,53525.20785120001 2023-10-12,21:45:45.000,285,11012477,14245,0,1697147144,13099.981086349995,58.418184180001845,53525.20086408 2023-10-12,21:45:46.000,285,11012422,14285,0,1697147145,13099.94740479999,58.404085920003126,53525.29868376 2023-10-12,21:45:47.000,285,11012470,14725,0,1697147146,13099.95414111,58.425233310001204,53525.333619360004 2023-10-12,21:45:48.000,285,11012457,14245,0,1697147147,13099.93393218,58.418184180001845,53525.31964512 2023-10-12,21:45:49.000,285,11012444,14805,0,1697147148,13099.98782265999,58.43933156999992,53525.333619360004 2023-10-12,21:45:50.000,285,11012487,14205,0,1697147149,13099.880041699995,58.418184180001845,53525.37554208001 2023-10-12,21:45:51.000,285,11012488,14365,0,1697147150,13099.91372325,58.43933156999992,53525.32663224001 2023-10-12,21:45:52.000,285,11012492,14125,0,1697147151,13099.839623839995,58.467528090004635,53525.26374816 2023-10-12,21:45:53.000,285,11012467,14405,0,1697147152,13099.84636014999,58.418184180001845,53525.34060648 2023-10-12,21:45:54.000,285,11012439,14885,0,1697147153,13099.77226074,58.44638069999928,53525.31964512 2023-10-12,21:45:55.000,285,11012403,14365,0,1697147154,13099.84636014999,58.43228244000056,53525.29868376 2023-10-12,21:45:56.000,285,11012481,14405,0,1697147155,13099.83288753,58.425233310001204,53525.34060648 2023-10-12,21:45:57.000,285,11012461,14565,0,1697147156,13099.78573335999,58.425233310001204,53525.30567088001 2023-10-12,21:45:58.000,285,11012472,14885,0,1697147157,13099.76552442999,58.45342982999864,53525.235799680006 2023-10-12,21:45:59.000,285,11012479,14685,0,1697147158,13099.77226074,58.411135050002486,53525.2427868 2023-10-12,21:46:00.000,285,11012443,14485,0,1697147159,13099.778997049994,58.418184180001845,53525.30567088001 2023-10-12,21:46:01.000,285,11012491,14565,0,1697147160,13099.778997049994,58.474577220003994,53525.2427868 2023-10-12,21:46:02.000,285,11012475,14285,0,1697147161,13099.711633949999,58.45342982999864,53525.2427868 2023-10-12,21:46:03.000,285,11012472,14565,0,1697147162,13099.74531549999,58.50982287000079,53525.214838320004 2023-10-12,21:46:04.000,285,11012471,14445,0,1697147163,13099.78573335999,58.460478959998,53525.29868376 2023-10-12,21:46:05.000,285,11012497,14565,0,1697147164,13099.79246967,58.467528090004635,53525.284709520005 2023-10-12,21:46:06.000,285,11012475,14405,0,1697147165,13099.74531549999,58.48867548000271,53525.24977392 2023-10-12,21:46:07.000,285,11012455,14445,0,1697147166,13099.778997049994,58.48162635000335,53525.22182544 2023-10-12,21:46:08.000,285,11012415,14765,0,1697147167,13099.556698819993,58.50982287000079,53524.95631488 2023-10-12,21:46:09.000,285,11012440,14565,0,1697147168,13099.77226074,58.45342982999864,53525.26374816 2023-10-12,21:46:10.000,285,11012425,14205,0,1697147169,13099.691425019999,58.49572461000207,53525.186889840006 2023-10-12,21:46:11.000,285,11012465,14565,0,1697147170,13099.74531549999,58.50277374000143,53525.22881256001 2023-10-12,21:46:12.000,285,11012431,14405,0,1697147171,13099.78573335999,58.49572461000207,53525.26374816 2023-10-12,21:46:13.000,285,11012454,14405,0,1697147172,13099.75205181,58.50982287000079,53525.29169664 2023-10-12,21:46:14.000,285,11012493,14565,0,1697147173,13099.76552442999,58.50277374000143,53525.333619360004 2023-10-12,21:46:15.000,285,11012458,14685,0,1697147174,13099.74531549999,58.52392112999951,53525.15894136001 2023-10-12,21:46:16.000,285,11012438,14685,0,1697147175,13099.738579189994,58.54506852000486,53525.26374816 2023-10-12,21:46:17.000,285,11012441,14645,0,1697147176,13099.691425019999,58.55211765000422,53525.15195424 2023-10-12,21:46:18.000,285,11012398,14645,0,1697147177,13099.78573335999,58.53097025999887,53525.22182544 2023-10-12,21:46:19.000,285,11012495,14445,0,1697147178,13099.718370259994,58.55211765000422,53525.1729156 2023-10-12,21:46:20.000,285,11012450,14565,0,1697147179,13099.758788119994,58.51687200000015,53525.32663224001 2023-10-12,21:46:21.000,285,11012434,14605,0,1697147180,13099.76552442999,58.52392112999951,53525.25676104001 2023-10-12,21:46:22.000,285,11012475,14685,0,1697147181,13099.76552442999,58.49572461000207,53525.26374816 2023-10-12,21:46:23.000,285,11012450,15045,0,1697147182,13099.711633949999,58.49572461000207,53525.13099288 2023-10-12,21:46:24.000,285,11012474,14285,0,1697147183,13099.77226074,58.474577220003994,53525.186889840006 2023-10-12,21:46:25.000,285,11012445,14525,0,1697147184,13099.738579189994,58.51687200000015,53525.13798000001 2023-10-12,21:46:26.000,285,11012421,14805,0,1697147185,13099.74531549999,58.474577220003994,53525.235799680006 2023-10-12,21:46:27.000,285,11012470,14285,0,1697147186,13099.75205181,58.538019389998226,53525.19387696 2023-10-12,21:46:28.000,285,11012415,14565,0,1697147187,13099.738579189994,58.51687200000015,53525.17990272001 2023-10-12,21:46:29.000,285,11012484,14405,0,1697147188,13099.758788119994,58.49572461000207,53525.20785120001 2023-10-12,21:46:30.000,285,11012419,14445,0,1697147189,13099.74531549999,58.51687200000015,53525.25676104001 2023-10-12,21:46:31.000,285,11012470,14565,0,1697147190,13099.691425019999,58.50277374000143,53525.235799680006 2023-10-12,21:46:32.000,285,11012481,14125,0,1697147191,13099.677952399994,58.50277374000143,53525.214838320004 2023-10-12,21:46:33.000,285,11012478,14485,0,1697147192,13099.68468870999,58.49572461000207,53525.19387696 2023-10-12,21:46:34.000,285,11012445,14445,0,1697147193,13099.731842879999,58.474577220003994,53525.284709520005 2023-10-12,21:46:35.000,285,11012441,14405,0,1697147194,13099.75205181,58.48162635000335,53525.30567088001 2023-10-12,21:46:36.000,285,11012461,14365,0,1697147195,13099.75205181,58.460478959998,53525.354580720006 2023-10-12,21:46:37.000,285,11012436,14165,0,1697147196,13099.711633949999,58.43228244000056,53525.312658 2023-10-12,21:46:38.000,285,11012462,14325,0,1697147197,13099.718370259994,58.44638069999928,53525.333619360004 2023-10-12,21:46:39.000,285,11012442,14525,0,1697147198,13099.698161329994,58.45342982999864,53525.32663224001 2023-10-12,21:46:40.000,285,11012451,14885,0,1697147199,13099.711633949999,58.404085920003126,53525.333619360004 2023-10-12,21:46:41.000,285,11012471,14885,0,1697147200,13099.677952399994,58.418184180001845,53525.235799680006 2023-10-12,21:46:42.000,285,11012464,14445,0,1697147201,13099.671216089999,58.418184180001845,53525.284709520005 2023-10-12,21:46:43.000,285,11012440,14565,0,1697147202,13099.75205181,58.418184180001845,53525.30567088001 2023-10-12,21:46:44.000,285,11012503,14325,0,1697147203,13099.78573335999,58.43933156999992,53525.30567088001 2023-10-12,21:46:45.000,285,11012431,14485,0,1697147204,13099.799205979994,58.43228244000056,53525.284709520005 2023-10-12,21:46:46.000,285,11012456,14565,0,1697147205,13099.778997049994,58.425233310001204,53525.34060648 2023-10-12,21:46:47.000,285,11012439,14605,0,1697147206,13099.76552442999,58.460478959998,53525.24977392 2023-10-12,21:46:48.000,285,11012514,14925,0,1697147207,13099.78573335999,58.43228244000056,53525.284709520005 2023-10-12,21:46:49.000,285,11012418,14165,0,1697147208,13099.79246967,58.467528090004635,53525.22182544 2023-10-12,21:46:50.000,285,11012477,14405,0,1697147209,13099.85309646,58.43933156999992,53525.30567088001 2023-10-12,21:46:51.000,285,11012471,14565,0,1697147210,13099.87330539,58.43933156999992,53525.34759360001 2023-10-12,21:46:52.000,285,11012399,14725,0,1697147211,13099.880041699995,58.404085920003126,53525.30567088001 2023-10-12,21:46:53.000,285,11012495,14565,0,1697147212,13099.859832769995,58.39703679000377,53525.34759360001 2023-10-12,21:46:54.000,285,11012489,14725,0,1697147213,13099.880041699995,58.38998766000441,53525.37554208001 2023-10-12,21:46:55.000,285,11012451,14205,0,1697147214,13099.920459559995,58.38293852999777,53525.26374816 2023-10-12,21:46:56.000,285,11012391,14725,0,1697147215,13099.90698693999,58.35474201000034,53525.22881256001 2023-10-12,21:46:57.000,285,11012463,14165,0,1697147216,13099.88677800999,58.39703679000377,53525.22182544 2023-10-12,21:46:58.000,285,11012483,14165,0,1697147217,13099.88677800999,58.368840269999055,53525.24977392 2023-10-12,21:46:59.000,285,11012482,14125,0,1697147218,13099.940668489995,58.375889399998414,53525.29169664 2023-10-12,21:47:00.000,285,11012460,14245,0,1697147219,13100.001295279995,58.31244723000418,53525.31964512 2023-10-12,21:47:01.000,285,11012434,14325,0,1697147220,13099.96761372999,58.361791139999696,53525.312658 2023-10-12,21:47:02.000,285,11012501,14325,0,1697147221,13099.940668489995,58.361791139999696,53525.29868376 2023-10-12,21:47:03.000,285,11012447,14525,0,1697147222,13099.940668489995,58.33359462000226,53525.24977392 2023-10-12,21:47:04.000,285,11012418,14645,0,1697147223,13099.99455897,58.30539810000482,53525.2427868 2023-10-12,21:47:05.000,285,11012447,14285,0,1697147224,13099.98782265999,58.30539810000482,53525.312658 2023-10-12,21:47:06.000,285,11012458,14245,0,1697147225,13100.001295279995,58.28425070999947,53525.34759360001 2023-10-12,21:47:07.000,285,11012429,14525,0,1697147226,13100.00803158999,58.34064375000162,53525.2427868 2023-10-12,21:47:08.000,285,11012455,14285,0,1697147227,13100.061922069995,58.34064375000162,53525.25676104001 2023-10-12,21:47:09.000,285,11012443,14445,0,1697147228,13100.09560362,58.3265454900029,53525.30567088001 2023-10-12,21:47:10.000,285,11012430,14725,0,1697147229,13100.142757789996,58.31949636000354,53525.36156784 2023-10-12,21:47:11.000,285,11012455,14205,0,1697147230,13100.11581255,58.31949636000354,53525.29868376 2023-10-12,21:47:12.000,285,11012460,14445,0,1697147231,13100.122548859996,58.361791139999696,53525.284709520005 2023-10-12,21:47:13.000,285,11012425,14325,0,1697147232,13100.08886730999,58.35474201000034,53525.235799680006 2023-10-12,21:47:14.000,285,11012447,14805,0,1697147233,13100.183175649996,58.35474201000034,53525.31964512 2023-10-12,21:47:15.000,285,11012476,14205,0,1697147234,13100.189911959991,58.375889399998414,53525.312658 2023-10-12,21:47:16.000,285,11012413,14445,0,1697147235,13100.317901850001,58.34769288000098,53525.284709520005 2023-10-12,21:47:17.000,285,11012446,14205,0,1697147236,13100.311165539992,58.34064375000162,53525.39650344001 2023-10-12,21:47:18.000,285,11012456,14685,0,1697147237,13100.311165539992,58.368840269999055,53525.29169664 2023-10-12,21:47:19.000,285,11012433,14365,0,1697147238,13100.365056019997,58.34769288000098,53525.39650344001 2023-10-12,21:47:20.000,285,11012427,14445,0,1697147239,13100.365056019997,58.34769288000098,53525.31964512 2023-10-12,21:47:21.000,285,11012422,14365,0,1697147240,13100.371792329992,58.39703679000377,53525.333619360004 2023-10-12,21:47:22.000,285,11012425,14645,0,1697147241,13100.378528640002,58.418184180001845,53525.25676104001 2023-10-12,21:47:23.000,285,11012470,14445,0,1697147242,13100.425682809997,58.411135050002486,53525.312658 2023-10-12,21:47:24.000,285,11012492,14565,0,1697147243,13100.546936389997,58.39703679000377,53525.38951632 2023-10-12,21:47:25.000,285,11012458,14565,0,1697147244,13100.519991150002,58.404085920003126,53525.37554208001 2023-10-12,21:47:26.000,285,11012465,14645,0,1697147245,13100.553672699993,58.38998766000441,53525.39650344001 2023-10-12,21:47:27.000,285,11012392,14245,0,1697147246,13100.519991150002,58.39703679000377,53525.4174648 2023-10-12,21:47:28.000,285,11012398,14365,0,1697147247,13100.466100669997,58.404085920003126,53525.312658 2023-10-12,21:47:29.000,285,11012438,15005,0,1697147248,13100.432419119992,58.39703679000377,53525.34759360001 2023-10-12,21:47:30.000,285,11012498,14605,0,1697147249,13100.540200080002,58.418184180001845,53525.39650344001 2023-10-12,21:47:31.000,285,11012446,14685,0,1697147250,13100.573881629993,58.38998766000441,53525.36855496 2023-10-12,21:47:32.000,285,11012424,14405,0,1697147251,13100.627772109998,58.404085920003126,53525.41047768 2023-10-12,21:47:33.000,285,11012442,14485,0,1697147252,13100.621035800003,58.43933156999992,53525.43842616 2023-10-12,21:47:34.000,285,11012478,14445,0,1697147253,13100.681662589988,58.425233310001204,53525.487336 2023-10-12,21:47:35.000,285,11012445,14285,0,1697147254,13100.728816759998,58.44638069999928,53525.501310240004 2023-10-12,21:47:36.000,285,11012391,14525,0,1697147255,13100.735553069993,58.43933156999992,53525.39650344001 2023-10-12,21:47:37.000,285,11012438,14685,0,1697147256,13100.728816759998,58.474577220003994,53525.43842616 2023-10-12,21:47:38.000,285,11012426,14365,0,1697147257,13100.722080449988,58.474577220003994,53525.487336 2023-10-12,21:47:39.000,285,11012449,14325,0,1697147258,13100.796179859994,58.467528090004635,53525.487336 2023-10-12,21:47:40.000,285,11012468,14405,0,1697147259,13100.789443549998,58.460478959998,53525.487336 2023-10-12,21:47:41.000,285,11012455,14085,0,1697147260,13100.762498309989,58.48867548000271,53525.47336176001 2023-10-12,21:47:42.000,285,11012480,14205,0,1697147261,13100.735553069993,58.48867548000271,53525.48034888 2023-10-12,21:47:43.000,285,11012435,14205,0,1697147262,13100.769234619998,58.50277374000143,53525.50829736 2023-10-12,21:47:44.000,285,11012467,14645,0,1697147263,13100.775970929993,58.48867548000271,53525.522271600006 2023-10-12,21:47:45.000,285,11012462,14525,0,1697147264,13100.735553069993,58.44638069999928,53525.48034888 2023-10-12,21:47:46.000,285,11012432,14565,0,1697147265,13100.762498309989,58.45342982999864,53525.49432312001 2023-10-12,21:47:47.000,285,11012452,14885,0,1697147266,13100.755761999993,58.48162635000335,53525.44541328001 2023-10-12,21:47:48.000,285,11012423,14565,0,1697147267,13100.735553069993,58.460478959998,53525.52925872 2023-10-12,21:47:49.000,285,11012421,14605,0,1697147268,13100.715344139993,58.51687200000015,53525.52925872 2023-10-12,21:47:50.000,285,11012482,14685,0,1697147269,13100.728816759998,58.467528090004635,53525.54323296001 2023-10-12,21:47:51.000,285,11012429,14845,0,1697147270,13100.661453659988,58.467528090004635,53525.42445192001 2023-10-12,21:47:52.000,285,11012383,14605,0,1697147271,13100.674926279993,58.48867548000271,53525.42445192001 2023-10-12,21:47:53.000,285,11012456,14045,0,1697147272,13100.661453659988,58.49572461000207,53525.38951632 2023-10-12,21:47:54.000,285,11012478,14725,0,1697147273,13100.742289379989,58.52392112999951,53525.487336 2023-10-12,21:47:55.000,285,11012426,14445,0,1697147274,13100.755761999993,58.538019389998226,53525.487336 2023-10-12,21:47:56.000,285,11012447,14645,0,1697147275,13100.755761999993,58.49572461000207,53525.501310240004 2023-10-12,21:47:57.000,285,11012453,14565,0,1697147276,13100.749025689998,58.50277374000143,53525.45938752 2023-10-12,21:47:58.000,285,11012492,14365,0,1697147277,13100.735553069993,58.51687200000015,53525.4174648 2023-10-12,21:47:59.000,285,11012458,14405,0,1697147278,13100.782707239989,58.50982287000079,53525.382529200004 2023-10-12,21:48:00.000,285,11012500,14525,0,1697147279,13100.850070339999,58.51687200000015,53525.37554208001 2023-10-12,21:48:01.000,285,11012432,14445,0,1697147280,13100.870279269999,58.48162635000335,53525.333619360004 2023-10-12,21:48:02.000,285,11012444,14485,0,1697147281,13100.883751889989,58.53097025999887,53525.38951632 2023-10-12,21:48:03.000,285,11012463,14685,0,1697147282,13100.937642369994,58.51687200000015,53525.39650344001 2023-10-12,21:48:04.000,285,11012441,14685,0,1697147283,13101.00500546999,58.50982287000079,53525.47336176001 2023-10-12,21:48:05.000,285,11012435,14525,0,1697147284,13101.05215964,58.538019389998226,53525.52925872 2023-10-12,21:48:06.000,285,11012436,14405,0,1697147285,13101.03195071,58.53097025999887,53525.52925872 2023-10-12,21:48:07.000,285,11012455,14445,0,1697147286,13101.08584118999,58.587363300001016,53525.45938752 2023-10-12,21:48:08.000,285,11012450,14405,0,1697147287,13101.05215964,58.62260894999781,53525.36855496 2023-10-12,21:48:09.000,285,11012430,14365,0,1697147288,13101.04542332999,58.601461559999734,53525.34759360001 2023-10-12,21:48:10.000,285,11012429,14405,0,1697147289,13101.0925775,58.60851068999909,53525.45938752 2023-10-12,21:48:11.000,285,11012475,14405,0,1697147290,13101.13299536,58.61555981999845,53525.452400400005 2023-10-12,21:48:12.000,285,11012423,14765,0,1697147291,13101.10605011999,58.66490373000124,53525.43143904 2023-10-12,21:48:13.000,285,11012454,14445,0,1697147292,13101.0925775,58.650805470002524,53525.36156784 2023-10-12,21:48:14.000,285,11012421,14525,0,1697147293,13101.13299536,58.650805470002524,53525.4174648 2023-10-12,21:48:15.000,285,11012444,14245,0,1697147294,13101.17341322,58.70719851000467,53525.34759360001 2023-10-12,21:48:16.000,285,11012449,14325,0,1697147295,13101.20709476999,58.67900198999996,53525.403490560006 2023-10-12,21:48:17.000,285,11012429,14485,0,1697147296,13101.180149529995,58.71424764000403,53525.34759360001 2023-10-12,21:48:18.000,285,11012513,14565,0,1697147297,13101.16667690999,58.71424764000403,53525.32663224001 2023-10-12,21:48:19.000,285,11012451,14565,0,1697147298,13101.301403109996,58.73539503000211,53525.43143904 2023-10-12,21:48:20.000,285,11012380,14245,0,1697147299,13101.321612039996,58.72834590000275,53525.452400400005 2023-10-12,21:48:21.000,285,11012485,14405,0,1697147300,13101.348557279991,58.73539503000211,53525.38951632 2023-10-12,21:48:22.000,285,11012418,14245,0,1697147301,13101.32834834999,58.763591549999546,53525.32663224001 2023-10-12,21:48:23.000,285,11012412,14205,0,1697147302,13101.362029899996,58.79178807000426,53525.312658 2023-10-12,21:48:24.000,285,11012403,14325,0,1697147303,13101.368766209991,58.812935460002336,53525.312658 2023-10-12,21:48:25.000,285,11012481,14365,0,1697147304,13101.37550252,58.834082850000414,53525.36156784 2023-10-12,21:48:26.000,285,11012459,14605,0,1697147305,13101.39571145,58.85523023999849,53525.34759360001 2023-10-12,21:48:27.000,285,11012407,14725,0,1697147306,13101.368766209991,58.869328500004485,53525.30567088001 2023-10-12,21:48:28.000,285,11012410,14885,0,1697147307,13101.362029899996,58.86227936999785,53525.333619360004 2023-10-12,21:48:29.000,285,11012436,14565,0,1697147308,13101.422656689996,58.869328500004485,53525.38951632 2023-10-12,21:48:30.000,285,11012478,14445,0,1697147309,13101.39571145,58.869328500004485,53525.38951632 2023-10-12,21:48:31.000,285,11012396,14365,0,1697147310,13101.30813941999,58.90457415000128,53525.29169664 2023-10-12,21:48:32.000,285,11012401,14205,0,1697147311,13101.281194179996,58.97506545000215,53525.27073528 2023-10-12,21:48:33.000,285,11012424,14205,0,1697147312,13101.28793048999,58.94686893000471,53525.38951632 2023-10-12,21:48:34.000,285,11012401,14005,0,1697147313,13101.27445787,58.97506545000215,53525.4174648 2023-10-12,21:48:35.000,285,11012414,14365,0,1697147314,13101.24751262999,59.003261969999585,53525.333619360004 2023-10-12,21:48:36.000,285,11012448,14485,0,1697147315,13101.26772155999,58.95391806000407,53525.43842616 2023-10-12,21:48:37.000,285,11012427,14405,0,1697147316,13101.23404001,58.996212840000226,53525.4174648 2023-10-12,21:48:38.000,285,11012463,14325,0,1697147317,13101.180149529995,58.96096719000343,53525.403490560006 2023-10-12,21:48:39.000,285,11012436,14365,0,1697147318,13101.12625904999,58.97506545000215,53525.452400400005 2023-10-12,21:48:40.000,285,11012435,14205,0,1697147319,13101.13299536,58.94686893000471,53525.47336176001 2023-10-12,21:48:41.000,285,11012485,14405,0,1697147320,13101.119522739995,58.95391806000407,53525.487336 2023-10-12,21:48:42.000,285,11012405,14325,0,1697147321,13101.08584118999,58.95391806000407,53525.51528448001 2023-10-12,21:48:43.000,285,11012455,14845,0,1697147322,13101.099313809995,58.95391806000407,53525.45938752 2023-10-12,21:48:44.000,285,11012419,14605,0,1697147323,13101.10605011999,58.90457415000128,53525.56419432001 2023-10-12,21:48:45.000,285,11012459,14045,0,1697147324,13101.08584118999,58.89047589000256,53525.61310416001 2023-10-12,21:48:46.000,285,11012464,14605,0,1697147325,13101.038687019995,58.89752502000192,53525.56419432001 2023-10-12,21:48:47.000,285,11012446,14485,0,1697147326,13101.018478089994,58.91162328000064,53525.522271600006 2023-10-12,21:48:48.000,285,11012419,14485,0,1697147327,13100.978060229994,58.91867241,53525.43143904 2023-10-12,21:48:49.000,285,11012499,14685,0,1697147328,13100.96458760999,58.93981979999808,53525.4174648 2023-10-12,21:48:50.000,285,11012427,14725,0,1697147329,13100.951114989999,58.95391806000407,53525.48034888 2023-10-12,21:48:51.000,285,11012437,14645,0,1697147330,13100.99153285,58.93277066999872,53525.51528448001 2023-10-12,21:48:52.000,285,11012421,14205,0,1697147331,13100.937642369994,58.98211458000151,53525.47336176001 2023-10-12,21:48:53.000,285,11012444,14565,0,1697147332,13100.877015579994,58.98916371000087,53525.47336176001 2023-10-12,21:48:54.000,285,11012508,14405,0,1697147333,13100.796179859994,58.996212840000226,53525.41047768 2023-10-12,21:48:55.000,285,11012489,14525,0,1697147334,13100.836597719994,58.98916371000087,53525.46637464 2023-10-12,21:48:56.000,285,11012444,14725,0,1697147335,13100.782707239989,58.96096719000343,53525.501310240004 2023-10-12,21:48:57.000,285,11012422,14725,0,1697147336,13100.742289379989,59.0173602299983,53525.403490560006 2023-10-12,21:48:58.000,285,11012434,14445,0,1697147337,13100.742289379989,58.98211458000151,53525.45938752 2023-10-12,21:48:59.000,285,11012443,14365,0,1697147338,13100.769234619998,58.93981979999808,53525.403490560006 2023-10-12,21:49:00.000,285,11012457,14205,0,1697147339,13100.762498309989,58.90457415000128,53525.48034888 2023-10-12,21:49:01.000,285,11012453,14725,0,1697147340,13100.755761999993,58.84818110999913,53525.41047768 2023-10-12,21:49:02.000,285,11012471,14725,0,1697147341,13100.749025689998,58.86227936999785,53525.452400400005 2023-10-12,21:49:03.000,285,11012500,14605,0,1697147342,13100.749025689998,58.819984590001695,53525.37554208001 2023-10-12,21:49:04.000,285,11012454,14645,0,1697147343,13100.695135209993,58.763591549999546,53525.27772240001 2023-10-12,21:49:05.000,285,11012465,14805,0,1697147344,13100.755761999993,58.763591549999546,53525.34759360001 2023-10-12,21:49:06.000,285,11012493,14525,0,1697147345,13100.749025689998,58.74949329000083,53525.382529200004 2023-10-12,21:49:07.000,285,11012486,14405,0,1697147346,13100.755761999993,58.74949329000083,53525.354580720006 2023-10-12,21:49:08.000,285,11012461,14525,0,1697147347,13100.769234619998,58.71424764000403,53525.34759360001 2023-10-12,21:49:09.000,285,11012404,14525,0,1697147348,13100.816388789994,58.71424764000403,53525.39650344001 2023-10-12,21:49:10.000,285,11012394,14765,0,1697147349,13100.829861409999,58.68605111999932,53525.41047768 2023-10-12,21:49:11.000,285,11012406,14725,0,1697147350,13100.782707239989,58.68605111999932,53525.36855496 2023-10-12,21:49:12.000,285,11012445,14765,0,1697147351,13100.722080449988,58.65785460000188,53525.333619360004 2023-10-12,21:49:13.000,285,11012454,14565,0,1697147352,13100.708607829998,58.62965808000445,53525.36156784 2023-10-12,21:49:14.000,285,11012450,14725,0,1697147353,13100.755761999993,58.62965808000445,53525.403490560006 2023-10-12,21:49:15.000,285,11012422,14845,0,1697147354,13100.769234619998,58.6719528600006,53525.37554208001 2023-10-12,21:49:16.000,285,11012474,14725,0,1697147355,13100.782707239989,58.650805470002524,53525.403490560006 2023-10-12,21:49:17.000,285,11012441,14645,0,1697147356,13100.789443549998,58.636707210003806,53525.38951632 2023-10-12,21:49:18.000,285,11012488,14645,0,1697147357,13100.755761999993,58.643756340003165,53525.36156784 2023-10-12,21:49:19.000,285,11012467,14805,0,1697147358,13100.728816759998,58.60851068999909,53525.32663224001 2023-10-12,21:49:20.000,285,11012408,14445,0,1697147359,13100.749025689998,58.61555981999845,53525.34759360001 2023-10-12,21:49:21.000,285,11012480,14445,0,1697147360,13100.755761999993,58.61555981999845,53525.333619360004 2023-10-12,21:49:22.000,285,11012470,14645,0,1697147361,13100.688398899998,58.587363300001016,53525.34060648 2023-10-12,21:49:23.000,285,11012414,14525,0,1697147362,13100.755761999993,58.601461559999734,53525.38951632 2023-10-12,21:49:24.000,285,11012428,14685,0,1697147363,13100.816388789994,58.587363300001016,53525.44541328001 2023-10-12,21:49:25.000,285,11012458,14805,0,1697147364,13100.856806649994,58.587363300001016,53525.382529200004 2023-10-12,21:49:26.000,285,11012452,14725,0,1697147365,13100.829861409999,58.60851068999909,53525.47336176001 2023-10-12,21:49:27.000,285,11012441,14685,0,1697147366,13100.701871519988,58.61555981999845,53525.29169664 2023-10-12,21:49:28.000,285,11012466,14245,0,1697147367,13100.755761999993,58.62965808000445,53525.32663224001 2023-10-12,21:49:29.000,285,11012438,14645,0,1697147368,13100.728816759998,58.636707210003806,53525.29868376 2023-10-12,21:49:30.000,285,11012452,14405,0,1697147369,13100.715344139993,58.61555981999845,53525.31964512 2023-10-12,21:49:31.000,285,11012458,14485,0,1697147370,13100.701871519988,58.601461559999734,53525.333619360004 2023-10-12,21:49:32.000,285,11012426,14565,0,1697147371,13100.749025689998,58.587363300001016,53525.42445192001 2023-10-12,21:49:33.000,285,11012435,14725,0,1697147372,13100.742289379989,58.55211765000422,53525.38951632 2023-10-12,21:49:34.000,285,11012449,14565,0,1697147373,13100.708607829998,58.538019389998226,53525.42445192001 2023-10-12,21:49:35.000,285,11012437,14045,0,1697147374,13100.587354249998,58.55211765000422,53525.32663224001 2023-10-12,21:49:36.000,285,11012451,14685,0,1697147375,13100.600826870002,58.52392112999951,53525.382529200004 2023-10-12,21:49:37.000,285,11012455,14365,0,1697147376,13100.526727459997,58.58031417000166,53525.38951632 2023-10-12,21:49:38.000,285,11012482,14525,0,1697147377,13100.540200080002,58.52392112999951,53525.4174648 2023-10-12,21:49:39.000,285,11012378,14605,0,1697147378,13100.614299489993,58.55916678000358,53525.487336 2023-10-12,21:49:40.000,285,11012521,14605,0,1697147379,13100.587354249998,58.56621591000294,53525.51528448001 2023-10-12,21:49:41.000,285,11012443,14325,0,1697147380,13100.546936389997,58.58031417000166,53525.49432312001 2023-10-12,21:49:42.000,285,11012458,14365,0,1697147381,13100.493045909992,58.55916678000358,53525.48034888 2023-10-12,21:49:43.000,285,11012478,14285,0,1697147382,13100.493045909992,58.61555981999845,53525.50829736 2023-10-12,21:49:44.000,285,11012498,14725,0,1697147383,13100.506518529997,58.62260894999781,53525.46637464 2023-10-12,21:49:45.000,285,11012437,14885,0,1697147384,13100.472836979992,58.65785460000188,53525.43842616 2023-10-12,21:49:46.000,285,11012455,14525,0,1697147385,13100.439155430002,58.650805470002524,53525.46637464 2023-10-12,21:49:47.000,285,11012437,14525,0,1697147386,13100.425682809997,58.70719851000467,53525.50829736 2023-10-12,21:49:48.000,285,11012481,14445,0,1697147387,13100.466100669997,58.69310024999868,53525.46637464 2023-10-12,21:49:49.000,285,11012489,14365,0,1697147388,13100.452628049992,58.69310024999868,53525.50829736 2023-10-12,21:49:50.000,285,11012462,14245,0,1697147389,13100.445891739997,58.67900198999996,53525.44541328001 2023-10-12,21:49:51.000,285,11012467,14485,0,1697147390,13100.412210189992,58.763591549999546,53525.452400400005 2023-10-12,21:49:52.000,285,11012492,14285,0,1697147391,13100.392001259992,58.79178807000426,53525.43842616 2023-10-12,21:49:53.000,285,11012477,14605,0,1697147392,13100.358319710002,58.819984590001695,53525.403490560006 2023-10-12,21:49:54.000,285,11012406,14245,0,1697147393,13100.378528640002,58.819984590001695,53525.46637464 2023-10-12,21:49:55.000,285,11012429,14485,0,1697147394,13100.392001259992,58.812935460002336,53525.4174648 2023-10-12,21:49:56.000,285,11012443,14405,0,1697147395,13100.392001259992,58.86227936999785,53525.43143904 2023-10-12,21:49:57.000,285,11012423,14245,0,1697147396,13100.398737570002,58.86227936999785,53525.452400400005 2023-10-12,21:49:58.000,285,11012469,14405,0,1697147397,13100.398737570002,58.84818110999913,53525.501310240004 2023-10-12,21:49:59.000,285,11012424,14605,0,1697147398,13100.378528640002,58.89047589000256,53525.46637464 2023-10-12,21:50:00.000,285,11012465,14365,0,1697147399,13100.338110780001,58.876377630003844,53525.36855496 2023-10-12,21:50:01.000,285,11012482,14485,0,1697147400,13100.344847089997,58.86227936999785,53525.382529200004 2023-10-12,21:50:02.000,285,11012444,14245,0,1697147401,13100.311165539992,58.84113197999977,53525.382529200004 2023-10-12,21:50:03.000,285,11012413,14205,0,1697147402,13100.324638159997,58.869328500004485,53525.38951632 2023-10-12,21:50:04.000,285,11012454,14445,0,1697147403,13100.297692920001,58.84818110999913,53525.403490560006 2023-10-12,21:50:05.000,285,11012460,14405,0,1697147404,13100.183175649996,58.8834267600032,53525.36156784 2023-10-12,21:50:06.000,285,11012466,14525,0,1697147405,13100.223593509996,58.812935460002336,53525.34060648 2023-10-12,21:50:07.000,285,11012463,14445,0,1697147406,13100.162966719996,58.869328500004485,53525.34759360001 2023-10-12,21:50:08.000,285,11012480,14525,0,1697147407,13100.149494099991,58.84818110999913,53525.32663224001 2023-10-12,21:50:09.000,285,11012460,14525,0,1697147408,13100.07539469,58.8834267600032,53525.34759360001 2023-10-12,21:50:10.000,285,11012405,14285,0,1697147409,13100.09560362,58.876377630003844,53525.37554208001 2023-10-12,21:50:11.000,285,11012468,14205,0,1697147410,13100.061922069995,58.84818110999913,53525.403490560006 2023-10-12,21:50:12.000,285,11012465,14445,0,1697147411,13100.001295279995,58.84113197999977,53525.312658 2023-10-12,21:50:13.000,285,11012451,14485,0,1697147412,13099.97435004,58.89047589000256,53525.27772240001 2023-10-12,21:50:14.000,285,11012466,14525,0,1697147413,13099.97435004,58.819984590001695,53525.36855496 2023-10-12,21:50:15.000,285,11012474,14725,0,1697147414,13099.94740479999,58.869328500004485,53525.333619360004 2023-10-12,21:50:16.000,285,11012433,14405,0,1697147415,13099.960877419995,58.84113197999977,53525.284709520005 2023-10-12,21:50:17.000,285,11012482,14525,0,1697147416,13099.82615121999,58.89047589000256,53525.20785120001 2023-10-12,21:50:18.000,285,11012463,14485,0,1697147417,13099.859832769995,58.89047589000256,53525.22881256001 2023-10-12,21:50:19.000,285,11012431,14605,0,1697147418,13099.89351432,58.89752502000192,53525.333619360004 2023-10-12,21:50:20.000,285,11012463,14485,0,1697147419,13099.859832769995,58.89047589000256,53525.36156784 2023-10-12,21:50:21.000,285,11012421,14365,0,1697147420,13099.87330539,58.89047589000256,53525.26374816 2023-10-12,21:50:22.000,285,11012429,14805,0,1697147421,13099.778997049994,58.869328500004485,53525.2427868 2023-10-12,21:50:23.000,285,11012507,14325,0,1697147422,13099.79246967,58.834082850000414,53525.27772240001 2023-10-12,21:50:24.000,285,11012452,14525,0,1697147423,13099.76552442999,58.84818110999913,53525.284709520005 2023-10-12,21:50:25.000,285,11012455,14565,0,1697147424,13099.77226074,58.812935460002336,53525.26374816 2023-10-12,21:50:26.000,285,11012430,14645,0,1697147425,13099.758788119994,58.819984590001695,53525.26374816 2023-10-12,21:50:27.000,285,11012459,14445,0,1697147426,13099.677952399994,58.834082850000414,53525.1729156 2023-10-12,21:50:28.000,285,11012490,14245,0,1697147427,13099.72510656999,58.819984590001695,53525.19387696 2023-10-12,21:50:29.000,285,11012454,14365,0,1697147428,13099.718370259994,58.79883720000362,53525.29868376 2023-10-12,21:50:30.000,285,11012524,14165,0,1697147429,13099.657743469994,58.777689809998265,53525.214838320004 2023-10-12,21:50:31.000,285,11012442,14245,0,1697147430,13099.529753579998,58.79883720000362,53525.186889840006 2023-10-12,21:50:32.000,285,11012488,14245,0,1697147431,13099.509544649998,58.770640679998905,53525.17990272001 2023-10-12,21:50:33.000,285,11012442,14365,0,1697147432,13099.502808339988,58.777689809998265,53525.20086408 2023-10-12,21:50:34.000,285,11012422,14485,0,1697147433,13099.543226199989,58.79178807000426,53525.12400576 2023-10-12,21:50:35.000,285,11012413,14405,0,1697147434,13099.496072029993,58.7847389400049,53525.15195424 2023-10-12,21:50:36.000,285,11012435,14645,0,1697147435,13099.496072029993,58.777689809998265,53525.186889840006 2023-10-12,21:50:37.000,285,11012429,14565,0,1697147436,13099.469126789998,58.7847389400049,53525.12400576 2023-10-12,21:50:38.000,285,11012480,14285,0,1697147437,13099.435445239993,58.7847389400049,53525.07509592 2023-10-12,21:50:39.000,285,11012499,14725,0,1697147438,13099.489335719998,58.819984590001695,53525.08208304 2023-10-12,21:50:40.000,285,11012424,14405,0,1697147439,13099.509544649998,58.79883720000362,53525.08208304 2023-10-12,21:50:41.000,285,11012448,14605,0,1697147440,13099.509544649998,58.827033720001054,53525.07509592 2023-10-12,21:50:42.000,285,11012458,14605,0,1697147441,13099.475863099993,58.84113197999977,53525.04016032001 2023-10-12,21:50:43.000,285,11012493,14845,0,1697147442,13099.536489889993,58.827033720001054,53525.019198960006 2023-10-12,21:50:44.000,285,11012439,14285,0,1697147443,13099.529753579998,58.85523023999849,53525.1030444 2023-10-12,21:50:45.000,285,11012439,14325,0,1697147444,13099.529753579998,58.8834267600032,53525.08907016001 2023-10-12,21:50:46.000,285,11012483,14565,0,1697147445,13099.482599409988,58.834082850000414,53525.08208304 2023-10-12,21:50:47.000,285,11012463,14285,0,1697147446,13099.374818449993,58.92572153999936,53524.94234064001 2023-10-12,21:50:48.000,285,11012478,14205,0,1697147447,13099.415236309993,58.89752502000192,53524.99125048001 2023-10-12,21:50:49.000,285,11012397,14565,0,1697147448,13099.435445239993,58.91162328000064,53524.95631488 2023-10-12,21:50:50.000,285,11012405,14485,0,1697147449,13099.428708929998,58.93277066999872,53525.01221184001 2023-10-12,21:50:51.000,285,11012413,14725,0,1697147450,13099.415236309993,58.91162328000064,53524.963302 2023-10-12,21:50:52.000,285,11012414,14605,0,1697147451,13099.421972620003,58.89752502000192,53524.94234064001 2023-10-12,21:50:53.000,285,11012479,14485,0,1697147452,13099.428708929998,58.94686893000471,53524.97028912001 2023-10-12,21:50:54.000,285,11012473,14405,0,1697147453,13099.415236309993,58.92572153999936,53524.93535352 2023-10-12,21:50:55.000,285,11012486,14125,0,1697147454,13099.408499999998,58.96096719000343,53524.9283664 2023-10-12,21:50:56.000,285,11012440,14805,0,1697147455,13099.381554760002,58.97506545000215,53524.94234064001 2023-10-12,21:50:57.000,285,11012433,14245,0,1697147456,13099.347873209997,58.93981979999808,53524.851508080006 2023-10-12,21:50:58.000,285,11012438,14525,0,1697147457,13099.320927970002,58.93981979999808,53524.879456560004 2023-10-12,21:50:59.000,285,11012406,14605,0,1697147458,13099.381554760002,58.93277066999872,53524.88644368 2023-10-12,21:51:00.000,285,11012445,14765,0,1697147459,13099.415236309993,58.95391806000407,53524.87246944001 2023-10-12,21:51:01.000,285,11012414,14205,0,1697147460,13099.361345830002,58.97506545000215,53524.900417920006 2023-10-12,21:51:02.000,285,11012456,14565,0,1697147461,13099.314191659993,58.98916371000087,53524.74670128 2023-10-12,21:51:03.000,285,11012455,14645,0,1697147462,13099.374818449993,59.0173602299983,53524.781636880005 2023-10-12,21:51:04.000,285,11012490,14365,0,1697147463,13099.341136900002,59.052605880002375,53524.80259824001 2023-10-12,21:51:05.000,285,11012474,14525,0,1697147464,13099.354609519993,59.02440935999766,53524.83753384 2023-10-12,21:51:06.000,285,11012425,14645,0,1697147465,13099.314191659993,59.08785152999917,53524.82355960001 2023-10-12,21:51:07.000,285,11012454,14325,0,1697147466,13099.280510110002,59.08785152999917,53524.732727040006 2023-10-12,21:51:08.000,285,11012460,14325,0,1697147467,13099.273773799992,59.08080239999981,53524.69779144 2023-10-12,21:51:09.000,285,11012430,14405,0,1697147468,13099.287246419997,59.108998920004524,53524.82355960001 2023-10-12,21:51:10.000,285,11012444,14525,0,1697147469,13099.267037489997,59.108998920004524,53524.732727040006 2023-10-12,21:51:11.000,285,11012418,14565,0,1697147470,13099.287246419997,59.1301463100026,53524.70477856001 2023-10-12,21:51:12.000,285,11012416,14525,0,1697147471,13099.206410699997,59.13719544000196,53524.62792024 2023-10-12,21:51:13.000,285,11012471,14365,0,1697147472,13099.192938079992,59.1653919599994,53524.63490736001 2023-10-12,21:51:14.000,285,11012487,14165,0,1697147473,13099.233355939992,59.14424457000132,53524.683817200006 2023-10-12,21:51:15.000,285,11012489,14125,0,1697147474,13099.233355939992,59.14424457000132,53524.69779144 2023-10-12,21:51:16.000,285,11012433,14125,0,1697147475,13099.226619629997,59.12309718000324,53524.74670128 2023-10-12,21:51:17.000,285,11012463,14405,0,1697147476,13099.226619629997,59.13719544000196,53524.74670128 2023-10-12,21:51:18.000,285,11012399,14205,0,1697147477,13099.145783909997,59.18653935000475,53524.63490736001 2023-10-12,21:51:19.000,285,11012462,14365,0,1697147478,13099.145783909997,59.179490219998115,53524.613946000005 2023-10-12,21:51:20.000,285,11012465,14565,0,1697147479,13099.165992839997,59.18653935000475,53524.65586872001 2023-10-12,21:51:21.000,285,11012477,14205,0,1697147480,13099.132311289992,59.15834283000004,53524.62792024 2023-10-12,21:51:22.000,285,11012479,14205,0,1697147481,13099.105366049997,59.18653935000475,53524.55804904001 2023-10-12,21:51:23.000,285,11012435,14765,0,1697147482,13099.112102359992,59.179490219998115,53524.613946000005 2023-10-12,21:51:24.000,285,11012425,14325,0,1697147483,13099.118838670001,59.15834283000004,53524.62093312 2023-10-12,21:51:25.000,285,11012434,14765,0,1697147484,13099.118838670001,59.179490219998115,53524.62093312 2023-10-12,21:51:26.000,285,11012454,14205,0,1697147485,13099.105366049997,59.18653935000475,53524.59298464 2023-10-12,21:51:27.000,285,11012409,14365,0,1697147486,13099.098629740001,59.1653919599994,53524.53708768001 2023-10-12,21:51:28.000,285,11012427,14285,0,1697147487,13099.017794020001,59.20768674000283,53524.48119072 2023-10-12,21:51:29.000,285,11012444,14485,0,1697147488,13099.011057709991,59.221785000001546,53524.46022936 2023-10-12,21:51:30.000,285,11012475,14485,0,1697147489,13099.017794020001,59.24293238999962,53524.59298464 2023-10-12,21:51:31.000,285,11012447,14565,0,1697147490,13099.118838670001,59.235883260000264,53524.60695888001 2023-10-12,21:51:32.000,285,11012413,14485,0,1697147491,13099.112102359992,59.221785000001546,53524.65586872001 2023-10-12,21:51:33.000,285,11012433,14605,0,1697147492,13099.125574979997,59.20063761000347,53524.52311344 2023-10-12,21:51:34.000,285,11012383,14805,0,1697147493,13099.105366049997,59.24293238999962,53524.53708768001 2023-10-12,21:51:35.000,285,11012401,14565,0,1697147494,13099.064948189996,59.235883260000264,53524.495164960004 2023-10-12,21:51:36.000,285,11012488,14405,0,1697147495,13099.118838670001,59.18653935000475,53524.50913920001 2023-10-12,21:51:37.000,285,11012411,14725,0,1697147496,13099.085157119996,59.235883260000264,53524.446255120005 2023-10-12,21:51:38.000,285,11012449,14405,0,1697147497,13099.105366049997,59.228834130000905,53524.4742036 2023-10-12,21:51:39.000,285,11012418,14605,0,1697147498,13099.246828559997,59.179490219998115,53524.516126320006 2023-10-12,21:51:40.000,285,11012476,14685,0,1697147499,13099.233355939992,59.21473587000219,53524.516126320006 2023-10-12,21:51:41.000,285,11012475,14485,0,1697147500,13099.273773799992,59.19358848000411,53524.544074800004 2023-10-12,21:51:42.000,285,11012365,14205,0,1697147501,13099.260301180002,59.19358848000411,53524.495164960004 2023-10-12,21:51:43.000,285,11012399,14325,0,1697147502,13099.260301180002,59.18653935000475,53524.41830664001 2023-10-12,21:51:44.000,285,11012412,14325,0,1697147503,13099.273773799992,59.179490219998115,53524.43926800001 2023-10-12,21:51:45.000,285,11012454,14285,0,1697147504,13099.388291069998,59.14424457000132,53524.48817784001 2023-10-12,21:51:46.000,285,11012473,14725,0,1697147505,13099.408499999998,59.172441089998756,53524.48817784001 2023-10-12,21:51:47.000,285,11012458,14565,0,1697147506,13099.368082139998,59.172441089998756,53524.4043324 2023-10-12,21:51:48.000,285,11012419,14565,0,1697147507,13099.435445239993,59.14424457000132,53524.46022936 2023-10-12,21:51:49.000,285,11012430,14365,0,1697147508,13099.536489889993,59.14424457000132,53524.55804904001 2023-10-12,21:51:50.000,285,11012414,14245,0,1697147509,13099.516280959993,59.15129370000068,53524.50215208 2023-10-12,21:51:51.000,285,11012432,14245,0,1697147510,13099.543226199989,59.11604805000388,53524.50913920001 2023-10-12,21:51:52.000,285,11012420,14805,0,1697147511,13099.543226199989,59.108998920004524,53524.4043324 2023-10-12,21:51:53.000,285,11012486,14525,0,1697147512,13099.583644059989,59.08080239999981,53524.41131952 2023-10-12,21:51:54.000,285,11012438,14045,0,1697147513,13099.630798229999,59.08080239999981,53524.52311344 2023-10-12,21:51:55.000,285,11012422,14445,0,1697147514,13099.677952399994,59.045556750003016,53524.52311344 2023-10-12,21:51:56.000,285,11012429,14125,0,1697147515,13099.68468870999,59.09490065999853,53524.52311344 2023-10-12,21:51:57.000,285,11012467,14125,0,1697147516,13099.72510656999,59.09490065999853,53524.52311344 2023-10-12,21:51:58.000,285,11012415,14405,0,1697147517,13099.691425019999,59.11604805000388,53524.50913920001 2023-10-12,21:51:59.000,285,11012417,14765,0,1697147518,13099.738579189994,59.0314584900043,53524.50913920001 2023-10-12,21:52:00.000,285,11012465,14205,0,1697147519,13099.72510656999,59.08080239999981,53524.53708768001 2023-10-12,21:52:01.000,285,11012479,14325,0,1697147520,13099.77226074,59.059655010001734,53524.565036160006 2023-10-12,21:52:02.000,285,11012457,14445,0,1697147521,13099.8126786,59.059655010001734,53524.55106192 2023-10-12,21:52:03.000,285,11012493,14405,0,1697147522,13099.80594228999,58.96801632000279,53524.55106192 2023-10-12,21:52:04.000,285,11012407,14205,0,1697147523,13099.78573335999,59.003261969999585,53524.565036160006 2023-10-12,21:52:05.000,285,11012452,14565,0,1697147524,13099.84636014999,58.98916371000087,53524.58599752001 2023-10-12,21:52:06.000,285,11012428,14485,0,1697147525,13099.859832769995,58.96096719000343,53524.65586872001 2023-10-12,21:52:07.000,285,11012449,14445,0,1697147526,13099.859832769995,58.97506545000215,53524.55106192 2023-10-12,21:52:08.000,285,11012426,14365,0,1697147527,13099.83288753,58.96801632000279,53524.55106192 2023-10-12,21:52:09.000,285,11012403,14325,0,1697147528,13099.87330539,58.98211458000151,53524.53010056 2023-10-12,21:52:10.000,285,11012449,14565,0,1697147529,13099.91372325,59.0173602299983,53524.565036160006 2023-10-12,21:52:11.000,285,11012409,14525,0,1697147530,13099.91372325,58.96801632000279,53524.62792024 2023-10-12,21:52:12.000,285,11012487,14365,0,1697147531,13099.88677800999,58.98916371000087,53524.55804904001 2023-10-12,21:52:13.000,285,11012460,14565,0,1697147532,13099.920459559995,59.02440935999766,53524.59997176 2023-10-12,21:52:14.000,285,11012451,14405,0,1697147533,13099.960877419995,58.96801632000279,53524.64189448 2023-10-12,21:52:15.000,285,11012386,14525,0,1697147534,13099.98782265999,59.003261969999585,53524.55804904001 2023-10-12,21:52:16.000,285,11012472,14205,0,1697147535,13099.960877419995,58.98916371000087,53524.62792024 2023-10-12,21:52:17.000,285,11012469,14565,0,1697147536,13099.900250629995,59.010311099998944,53524.59997176 2023-10-12,21:52:18.000,285,11012412,14485,0,1697147537,13099.95414111,59.02440935999766,53524.70477856001 2023-10-12,21:52:19.000,285,11012432,14405,0,1697147538,13099.99455897,59.0173602299983,53524.67683008001 2023-10-12,21:52:20.000,285,11012423,14525,0,1697147539,13099.960877419995,59.0314584900043,53524.66984296 2023-10-12,21:52:21.000,285,11012460,14645,0,1697147540,13099.960877419995,59.045556750003016,53524.69080432 2023-10-12,21:52:22.000,285,11012445,14325,0,1697147541,13100.03497683,59.059655010001734,53524.73971416 2023-10-12,21:52:23.000,285,11012452,14205,0,1697147542,13100.03497683,59.06670414000109,53524.67683008001 2023-10-12,21:52:24.000,285,11012499,14565,0,1697147543,13100.061922069995,59.052605880002375,53524.70477856001 2023-10-12,21:52:25.000,285,11012454,14325,0,1697147544,13100.061922069995,59.06670414000109,53524.62792024 2023-10-12,21:52:26.000,285,11012440,14205,0,1697147545,13100.122548859996,59.06670414000109,53524.69779144 2023-10-12,21:52:27.000,285,11012460,14805,0,1697147546,13100.15623041,59.08080239999981,53524.66984296 2023-10-12,21:52:28.000,285,11012435,14645,0,1697147547,13100.189911959991,59.0314584900043,53524.7187528 2023-10-12,21:52:29.000,285,11012477,14845,0,1697147548,13100.223593509996,59.045556750003016,53524.73971416 2023-10-12,21:52:30.000,285,11012463,14565,0,1697147549,13100.210120889991,59.052605880002375,53524.69080432 2023-10-12,21:52:31.000,285,11012428,14405,0,1697147550,13100.183175649996,59.08080239999981,53524.6488816 2023-10-12,21:52:32.000,285,11012462,14565,0,1697147551,13100.223593509996,59.08785152999917,53524.65586872001 2023-10-12,21:52:33.000,285,11012441,14125,0,1697147552,13100.230329819991,59.045556750003016,53524.73971416 2023-10-12,21:52:34.000,285,11012454,14365,0,1697147553,13100.270747679991,59.052605880002375,53524.75368840001 2023-10-12,21:52:35.000,285,11012484,14405,0,1697147554,13100.216857200001,59.06670414000109,53524.70477856001 2023-10-12,21:52:36.000,285,11012449,14445,0,1697147555,13100.304429229996,59.052605880002375,53524.781636880005 2023-10-12,21:52:37.000,285,11012492,14565,0,1697147556,13100.358319710002,59.052605880002375,53524.7187528 2023-10-12,21:52:38.000,285,11012456,14605,0,1697147557,13100.317901850001,59.09490065999853,53524.74670128 2023-10-12,21:52:39.000,285,11012428,14685,0,1697147558,13100.338110780001,59.08080239999981,53524.73971416 2023-10-12,21:52:40.000,285,11012474,14605,0,1697147559,13100.344847089997,59.07375327000045,53524.781636880005 2023-10-12,21:52:41.000,285,11012472,14325,0,1697147560,13100.378528640002,59.07375327000045,53524.72573992001 2023-10-12,21:52:42.000,285,11012417,14285,0,1697147561,13100.385264949997,59.045556750003016,53524.69779144 2023-10-12,21:52:43.000,285,11012441,14525,0,1697147562,13100.418946500002,59.06670414000109,53524.65586872001 2023-10-12,21:52:44.000,285,11012420,14445,0,1697147563,13100.466100669997,59.02440935999766,53524.73971416 2023-10-12,21:52:45.000,285,11012432,14605,0,1697147564,13100.472836979992,59.0173602299983,53524.70477856001 2023-10-12,21:52:46.000,285,11012433,14405,0,1697147565,13100.466100669997,59.02440935999766,53524.80259824001 2023-10-12,21:52:47.000,285,11012459,14285,0,1697147566,13100.445891739997,59.02440935999766,53524.74670128 2023-10-12,21:52:48.000,285,11012424,14445,0,1697147567,13100.445891739997,59.059655010001734,53524.67683008001 2023-10-12,21:52:49.000,285,11012470,14165,0,1697147568,13100.398737570002,59.03850762000366,53524.72573992001 2023-10-12,21:52:50.000,285,11012422,14485,0,1697147569,13100.479573290002,59.052605880002375,53524.80259824001 2023-10-12,21:52:51.000,285,11012452,14645,0,1697147570,13100.425682809997,59.045556750003016,53524.788624 2023-10-12,21:52:52.000,285,11012429,14405,0,1697147571,13100.398737570002,59.010311099998944,53524.788624 2023-10-12,21:52:53.000,285,11012406,14685,0,1697147572,13100.392001259992,59.045556750003016,53524.830546720004 2023-10-12,21:52:54.000,285,11012429,14285,0,1697147573,13100.405473879997,59.0173602299983,53524.851508080006 2023-10-12,21:52:55.000,285,11012459,14245,0,1697147574,13100.378528640002,58.96801632000279,53524.83753384 2023-10-12,21:52:56.000,285,11012452,14485,0,1697147575,13100.398737570002,58.98211458000151,53524.81657248 2023-10-12,21:52:57.000,285,11012457,14685,0,1697147576,13100.351583399992,59.010311099998944,53524.80259824001 2023-10-12,21:52:58.000,285,11012450,14805,0,1697147577,13100.324638159997,58.96096719000343,53524.81657248 2023-10-12,21:52:59.000,285,11012458,14645,0,1697147578,13100.412210189992,58.95391806000407,53524.84452096001 2023-10-12,21:53:00.000,285,11012418,14365,0,1697147579,13100.432419119992,58.93277066999872,53524.86548232 2023-10-12,21:53:01.000,285,11012485,14685,0,1697147580,13100.425682809997,58.94686893000471,53524.91439216 2023-10-12,21:53:02.000,285,11012477,14445,0,1697147581,13100.405473879997,58.90457415000128,53524.82355960001 2023-10-12,21:53:03.000,285,11012475,14525,0,1697147582,13100.439155430002,58.94686893000471,53524.830546720004 2023-10-12,21:53:04.000,285,11012457,14685,0,1697147583,13100.459364360002,58.93277066999872,53524.80958536 2023-10-12,21:53:05.000,285,11012447,14805,0,1697147584,13100.506518529997,58.96801632000279,53524.851508080006 2023-10-12,21:53:06.000,285,11012456,14765,0,1697147585,13100.526727459997,58.97506545000215,53524.88644368 2023-10-12,21:53:07.000,285,11012458,14925,0,1697147586,13100.493045909992,58.97506545000215,53524.8584952 2023-10-12,21:53:08.000,285,11012412,14605,0,1697147587,13100.526727459997,58.98211458000151,53524.83753384 2023-10-12,21:53:09.000,285,11012447,14565,0,1697147588,13100.594090559993,59.010311099998944,53524.90740504 2023-10-12,21:53:10.000,285,11012475,14525,0,1697147589,13100.594090559993,59.003261969999585,53524.94234064001 2023-10-12,21:53:11.000,285,11012421,14445,0,1697147590,13100.607563179998,59.03850762000366,53524.91439216 2023-10-12,21:53:12.000,285,11012455,14565,0,1697147591,13100.600826870002,59.003261969999585,53524.8584952 2023-10-12,21:53:13.000,285,11012454,14485,0,1697147592,13100.587354249998,59.045556750003016,53524.86548232 2023-10-12,21:53:14.000,285,11012423,14805,0,1697147593,13100.641244729988,59.06670414000109,53524.91439216 2023-10-12,21:53:15.000,285,11012421,14645,0,1697147594,13100.674926279993,59.06670414000109,53524.963302 2023-10-12,21:53:16.000,285,11012397,14765,0,1697147595,13100.708607829998,59.06670414000109,53525.06112168001 2023-10-12,21:53:17.000,285,11012485,14565,0,1697147596,13100.728816759998,59.10194978999789,53525.0331732 2023-10-12,21:53:18.000,285,11012479,14565,0,1697147597,13100.674926279993,59.09490065999853,53524.900417920006 2023-10-12,21:53:19.000,285,11012436,14765,0,1697147598,13100.701871519988,59.108998920004524,53524.95631488 2023-10-12,21:53:20.000,285,11012461,14565,0,1697147599,13100.722080449988,59.09490065999853,53524.99125048001 2023-10-12,21:53:21.000,285,11012442,14765,0,1697147600,13100.715344139993,59.15129370000068,53524.98426336 2023-10-12,21:53:22.000,285,11012439,14445,0,1697147601,13100.695135209993,59.13719544000196,53524.93535352 2023-10-12,21:53:23.000,285,11012470,14645,0,1697147602,13100.681662589988,59.19358848000411,53525.047147440004 2023-10-12,21:53:24.000,285,11012443,14605,0,1697147603,13100.722080449988,59.19358848000411,53525.08208304 2023-10-12,21:53:25.000,285,11012495,14525,0,1697147604,13100.749025689998,59.179490219998115,53525.04016032001 2023-10-12,21:53:26.000,285,11012481,14565,0,1697147605,13100.749025689998,59.15834283000004,53525.02618608 2023-10-12,21:53:27.000,285,11012395,14045,0,1697147606,13100.695135209993,59.18653935000475,53525.01221184001 2023-10-12,21:53:28.000,285,11012441,14405,0,1697147607,13100.674926279993,59.20768674000283,53525.019198960006 2023-10-12,21:53:29.000,285,11012459,14605,0,1697147608,13100.661453659988,59.221785000001546,53525.019198960006 2023-10-12,21:53:30.000,285,11012461,14805,0,1697147609,13100.715344139993,59.221785000001546,53525.02618608 2023-10-12,21:53:31.000,285,11012448,14525,0,1697147610,13100.728816759998,59.20768674000283,53525.05413456 2023-10-12,21:53:32.000,285,11012432,14565,0,1697147611,13100.708607829998,59.18653935000475,53525.047147440004 2023-10-12,21:53:33.000,285,11012438,14365,0,1697147612,13100.708607829998,59.221785000001546,53525.1030444 2023-10-12,21:53:34.000,285,11012508,14525,0,1697147613,13100.681662589988,59.21473587000219,53525.08907016001 2023-10-12,21:53:35.000,285,11012445,14485,0,1697147614,13100.661453659988,59.221785000001546,53525.08907016001 2023-10-12,21:53:36.000,285,11012434,14925,0,1697147615,13100.681662589988,59.20768674000283,53525.08208304 2023-10-12,21:53:37.000,285,11012424,14525,0,1697147616,13100.627772109998,59.2640797799977,53525.06112168001 2023-10-12,21:53:38.000,285,11012443,14565,0,1697147617,13100.627772109998,59.235883260000264,53525.02618608 2023-10-12,21:53:39.000,285,11012449,14685,0,1697147618,13100.681662589988,59.2640797799977,53525.15195424 2023-10-12,21:53:40.000,285,11012469,14405,0,1697147619,13100.722080449988,59.24293238999962,53525.13798000001 2023-10-12,21:53:41.000,285,11012424,14325,0,1697147620,13100.701871519988,59.32047281999985,53525.15894136001 2023-10-12,21:53:42.000,285,11012492,14725,0,1697147621,13100.674926279993,59.271128910004336,53525.08208304 2023-10-12,21:53:43.000,285,11012440,14805,0,1697147622,13100.681662589988,59.278178040003695,53525.117018640005 2023-10-12,21:53:44.000,285,11012442,14765,0,1697147623,13100.688398899998,59.25703064999834,53525.15894136001 2023-10-12,21:53:45.000,285,11012448,14645,0,1697147624,13100.668189969998,59.2640797799977,53525.11003152001 2023-10-12,21:53:46.000,285,11012452,14405,0,1697147625,13100.681662589988,59.271128910004336,53525.12400576 2023-10-12,21:53:47.000,285,11012456,14805,0,1697147626,13100.668189969998,59.271128910004336,53525.14496712 2023-10-12,21:53:48.000,285,11012446,14525,0,1697147627,13100.708607829998,59.278178040003695,53525.15195424 2023-10-12,21:53:49.000,285,11012461,14565,0,1697147628,13100.715344139993,59.29227630000241,53525.20086408 2023-10-12,21:53:50.000,285,11012470,14525,0,1697147629,13100.722080449988,59.285227170003054,53525.25676104001 2023-10-12,21:53:51.000,285,11012434,14765,0,1697147630,13100.641244729988,59.29932543000177,53525.13798000001 2023-10-12,21:53:52.000,285,11012444,14605,0,1697147631,13100.627772109998,59.32752194999921,53525.09605728 2023-10-12,21:53:53.000,285,11012431,14765,0,1697147632,13100.634508419993,59.32752194999921,53525.07509592 2023-10-12,21:53:54.000,285,11012428,14685,0,1697147633,13100.661453659988,59.33457107999857,53525.15894136001 2023-10-12,21:53:55.000,285,11012433,14725,0,1697147634,13100.708607829998,59.376865860002,53525.13798000001 2023-10-12,21:53:56.000,285,11012393,14685,0,1697147635,13100.728816759998,59.376865860002,53525.17990272001 2023-10-12,21:53:57.000,285,11012427,14445,0,1697147636,13100.681662589988,59.36981673000264,53525.17990272001 2023-10-12,21:53:58.000,285,11012471,14365,0,1697147637,13100.621035800003,59.398013250000076,53525.068108800006 2023-10-12,21:53:59.000,285,11012401,14565,0,1697147638,13100.668189969998,59.405062379999436,53525.117018640005 2023-10-12,21:54:00.000,285,11012420,14605,0,1697147639,13100.688398899998,59.412111509998795,53525.06112168001 2023-10-12,21:54:01.000,285,11012460,14645,0,1697147640,13100.668189969998,59.447357160002866,53525.09605728 2023-10-12,21:54:02.000,285,11012421,14605,0,1697147641,13100.580617940002,59.468504550000944,53525.07509592 2023-10-12,21:54:03.000,285,11012424,14245,0,1697147642,13100.627772109998,59.4755536800003,53525.04016032001 2023-10-12,21:54:04.000,285,11012498,14605,0,1697147643,13100.722080449988,59.461455420001585,53525.13099288 2023-10-12,21:54:05.000,285,11012463,14925,0,1697147644,13100.715344139993,59.454406290002225,53525.165928480004 2023-10-12,21:54:06.000,285,11012451,14485,0,1697147645,13100.735553069993,59.461455420001585,53525.12400576 2023-10-12,21:54:07.000,285,11012426,14525,0,1697147646,13100.708607829998,59.44030803000351,53525.1030444 2023-10-12,21:54:08.000,285,11012465,14685,0,1697147647,13100.661453659988,59.42620977000479,53525.11003152001 2023-10-12,21:54:09.000,285,11012428,14405,0,1697147648,13100.688398899998,59.461455420001585,53525.13798000001 2023-10-12,21:54:10.000,285,11012438,14845,0,1697147649,13100.634508419993,59.52489759000309,53525.12400576 2023-10-12,21:54:11.000,285,11012421,14285,0,1697147650,13100.681662589988,59.52489759000309,53525.09605728 2023-10-12,21:54:12.000,285,11012463,14645,0,1697147651,13100.728816759998,59.4755536800003,53525.13099288 2023-10-12,21:54:13.000,285,11012448,14765,0,1697147652,13100.708607829998,59.461455420001585,53525.17990272001 2023-10-12,21:54:14.000,285,11012404,14565,0,1697147653,13100.688398899998,59.48965193999902,53525.13099288 2023-10-12,21:54:15.000,285,11012393,14765,0,1697147654,13100.634508419993,59.50375019999774,53525.047147440004 2023-10-12,21:54:16.000,285,11012441,14485,0,1697147655,13100.647981039998,59.44030803000351,53525.165928480004 2023-10-12,21:54:17.000,285,11012433,14885,0,1697147656,13100.621035800003,59.4755536800003,53524.98426336 2023-10-12,21:54:18.000,285,11012407,14485,0,1697147657,13100.627772109998,59.454406290002225,53525.068108800006 2023-10-12,21:54:19.000,285,11012470,14685,0,1697147658,13100.661453659988,59.42620977000479,53525.05413456 2023-10-12,21:54:20.000,285,11012442,14725,0,1697147659,13100.688398899998,59.376865860002,53525.09605728 2023-10-12,21:54:21.000,285,11012395,14765,0,1697147660,13100.708607829998,59.39096412000072,53525.09605728 2023-10-12,21:54:22.000,285,11012431,14685,0,1697147661,13100.695135209993,59.36276760000328,53525.09605728 2023-10-12,21:54:23.000,285,11012481,14205,0,1697147662,13100.701871519988,59.32752194999921,53525.12400576 2023-10-12,21:54:24.000,285,11012465,14565,0,1697147663,13100.728816759998,59.33457107999857,53525.11003152001 2023-10-12,21:54:25.000,285,11012422,14405,0,1697147664,13100.695135209993,59.29227630000241,53525.15195424 2023-10-12,21:54:26.000,285,11012385,14365,0,1697147665,13100.755761999993,59.25703064999834,53525.13798000001 2023-10-12,21:54:27.000,285,11012443,14605,0,1697147666,13100.708607829998,59.24998151999898,53525.068108800006 2023-10-12,21:54:28.000,285,11012436,14405,0,1697147667,13100.769234619998,59.2640797799977,53525.12400576 2023-10-12,21:54:29.000,285,11012458,14165,0,1697147668,13100.728816759998,59.18653935000475,53525.15195424 2023-10-12,21:54:30.000,285,11012475,14485,0,1697147669,13100.695135209993,59.20063761000347,53525.11003152001 2023-10-12,21:54:31.000,285,11012451,14445,0,1697147670,13100.681662589988,59.172441089998756,53525.08907016001 2023-10-12,21:54:32.000,285,11012446,14245,0,1697147671,13100.614299489993,59.172441089998756,53525.02618608 2023-10-12,21:54:33.000,285,11012416,14605,0,1697147672,13100.654717349993,59.12309718000324,53525.068108800006 2023-10-12,21:54:34.000,285,11012415,14445,0,1697147673,13100.641244729988,59.1301463100026,53525.08907016001 2023-10-12,21:54:35.000,285,11012447,14485,0,1697147674,13100.701871519988,59.08080239999981,53525.05413456 2023-10-12,21:54:36.000,285,11012456,14445,0,1697147675,13100.681662589988,59.08785152999917,53525.09605728 2023-10-12,21:54:37.000,285,11012437,14525,0,1697147676,13100.647981039998,59.09490065999853,53525.06112168001 2023-10-12,21:54:38.000,285,11012422,14485,0,1697147677,13100.681662589988,59.11604805000388,53525.13099288 2023-10-12,21:54:39.000,285,11012457,14205,0,1697147678,13100.701871519988,59.06670414000109,53525.08208304 2023-10-12,21:54:40.000,285,11012443,14365,0,1697147679,13100.674926279993,59.06670414000109,53525.07509592 2023-10-12,21:54:41.000,285,11012491,14525,0,1697147680,13100.634508419993,59.08785152999917,53525.01221184001 2023-10-12,21:54:42.000,285,11012417,14485,0,1697147681,13100.695135209993,59.108998920004524,53525.047147440004 2023-10-12,21:54:43.000,285,11012413,14325,0,1697147682,13100.789443549998,59.052605880002375,53525.068108800006 2023-10-12,21:54:44.000,285,11012448,14725,0,1697147683,13100.789443549998,59.059655010001734,53525.05413456 2023-10-12,21:54:45.000,285,11012456,14365,0,1697147684,13100.816388789994,59.03850762000366,53525.019198960006 2023-10-12,21:54:46.000,285,11012420,14525,0,1697147685,13100.863542959989,59.045556750003016,53525.05413456 2023-10-12,21:54:47.000,285,11012420,14525,0,1697147686,13100.870279269999,59.06670414000109,53525.0331732 2023-10-12,21:54:48.000,285,11012450,14365,0,1697147687,13100.863542959989,59.052605880002375,53525.00522472 2023-10-12,21:54:49.000,285,11012410,14325,0,1697147688,13100.843334029989,59.06670414000109,53524.90740504 2023-10-12,21:54:50.000,285,11012487,14725,0,1697147689,13100.978060229994,59.07375327000045,53525.07509592 2023-10-12,21:54:51.000,285,11012464,14245,0,1697147690,13101.02521439999,59.059655010001734,53525.06112168001 2023-10-12,21:54:52.000,285,11012460,14525,0,1697147691,13101.00500546999,59.08080239999981,53524.998237600004 2023-10-12,21:54:53.000,285,11012440,14285,0,1697147692,13101.018478089994,59.02440935999766,53525.00522472 2023-10-12,21:54:54.000,285,11012431,14325,0,1697147693,13101.03195071,59.045556750003016,53525.04016032001 2023-10-12,21:54:55.000,285,11012432,14445,0,1697147694,13101.07236857,59.06670414000109,53525.01221184001 2023-10-12,21:54:56.000,285,11012462,14365,0,1697147695,13101.04542332999,59.045556750003016,53525.06112168001 2023-10-12,21:54:57.000,285,11012422,14325,0,1697147696,13101.01174178,59.08080239999981,53524.99125048001 2023-10-12,21:54:58.000,285,11012405,14765,0,1697147697,13101.018478089994,59.08785152999917,53525.00522472 2023-10-12,21:54:59.000,285,11012442,14445,0,1697147698,13101.07236857,59.08080239999981,53525.019198960006 2023-10-12,21:55:00.000,285,11012463,14485,0,1697147699,13101.0925775,59.045556750003016,53525.117018640005 2023-10-12,21:55:01.000,285,11012435,14925,0,1697147700,13101.0925775,59.08785152999917,53525.06112168001 2023-10-12,21:55:02.000,285,11012481,14645,0,1697147701,13101.05215964,59.059655010001734,53525.08208304 2023-10-12,21:55:03.000,285,11012424,14245,0,1697147702,13101.04542332999,59.059655010001734,53525.08208304 2023-10-12,21:55:04.000,285,11012430,14565,0,1697147703,13101.038687019995,59.03850762000366,53525.08208304 2023-10-12,21:55:05.000,285,11012445,14605,0,1697147704,13101.058895949995,59.045556750003016,53525.07509592 2023-10-12,21:55:06.000,285,11012454,14365,0,1697147705,13101.018478089994,59.06670414000109,53525.08907016001 2023-10-12,21:55:07.000,285,11012434,14445,0,1697147706,13101.05215964,59.08785152999917,53525.01221184001 2023-10-12,21:55:08.000,285,11012420,14365,0,1697147707,13101.05215964,59.03850762000366,53525.07509592 2023-10-12,21:55:09.000,285,11012427,14605,0,1697147708,13101.03195071,59.010311099998944,53524.98426336 2023-10-12,21:55:10.000,285,11012468,14365,0,1697147709,13101.02521439999,59.08080239999981,53525.117018640005 2023-10-12,21:55:11.000,285,11012484,14365,0,1697147710,13101.00500546999,59.07375327000045,53525.06112168001 2023-10-12,21:55:12.000,285,11012473,14725,0,1697147711,13100.99153285,59.08080239999981,53525.07509592 2023-10-12,21:55:13.000,285,11012400,14685,0,1697147712,13100.96458760999,59.10194978999789,53525.00522472 2023-10-12,21:55:14.000,285,11012471,14365,0,1697147713,13100.951114989999,59.08785152999917,53524.99125048001 2023-10-12,21:55:15.000,285,11012454,14445,0,1697147714,13101.04542332999,59.08080239999981,53525.09605728 2023-10-12,21:55:16.000,285,11012483,14685,0,1697147715,13101.05215964,59.06670414000109,53525.1030444 2023-10-12,21:55:17.000,285,11012483,14605,0,1697147716,13101.099313809995,59.059655010001734,53525.08208304 2023-10-12,21:55:18.000,285,11012443,14245,0,1697147717,13101.038687019995,59.052605880002375,53525.01221184001 2023-10-12,21:55:19.000,285,11012457,14365,0,1697147718,13101.07236857,59.052605880002375,53525.047147440004 2023-10-12,21:55:20.000,285,11012449,14605,0,1697147719,13101.099313809995,59.08080239999981,53525.00522472 2023-10-12,21:55:21.000,285,11012395,14685,0,1697147720,13101.099313809995,59.07375327000045,53525.0331732 2023-10-12,21:55:22.000,285,11012425,14725,0,1697147721,13101.06563225999,59.08785152999917,53525.019198960006 2023-10-12,21:55:23.000,285,11012409,14285,0,1697147722,13101.10605011999,59.07375327000045,53525.068108800006 2023-10-12,21:55:24.000,285,11012465,14525,0,1697147723,13101.20709476999,59.11604805000388,53525.08208304 2023-10-12,21:55:25.000,285,11012421,14285,0,1697147724,13101.20709476999,59.1301463100026,53525.0331732 2023-10-12,21:55:26.000,285,11012441,14645,0,1697147725,13101.200358459995,59.10194978999789,53525.09605728 2023-10-12,21:55:27.000,285,11012473,14485,0,1697147726,13101.16667690999,59.1653919599994,53524.963302 2023-10-12,21:55:28.000,285,11012502,14405,0,1697147727,13101.13299536,59.15129370000068,53524.98426336 2023-10-12,21:55:29.000,285,11012427,14485,0,1697147728,13101.099313809995,59.1653919599994,53524.949327760005 2023-10-12,21:55:30.000,285,11012460,14365,0,1697147729,13101.15320429,59.172441089998756,53525.05413456 2023-10-12,21:55:31.000,285,11012478,14365,0,1697147730,13101.200358459995,59.19358848000411,53525.047147440004 2023-10-12,21:55:32.000,285,11012434,14445,0,1697147731,13101.139731669995,59.172441089998756,53524.998237600004 2023-10-12,21:55:33.000,285,11012424,14405,0,1697147732,13101.11278643,59.228834130000905,53524.97727624 2023-10-12,21:55:34.000,285,11012433,14445,0,1697147733,13101.15320429,59.20063761000347,53525.08208304 2023-10-12,21:55:35.000,285,11012434,14285,0,1697147734,13101.14646797999,59.19358848000411,53525.06112168001 2023-10-12,21:55:36.000,285,11012466,14405,0,1697147735,13101.13299536,59.21473587000219,53525.0331732 2023-10-12,21:55:37.000,285,11012415,14325,0,1697147736,13101.07236857,59.172441089998756,53524.963302 2023-10-12,21:55:38.000,285,11012423,14565,0,1697147737,13101.058895949995,59.179490219998115,53524.97727624 2023-10-12,21:55:39.000,285,11012448,14605,0,1697147738,13101.13299536,59.1653919599994,53525.04016032001 2023-10-12,21:55:40.000,285,11012422,14325,0,1697147739,13101.14646797999,59.172441089998756,53525.05413456 2023-10-12,21:55:41.000,285,11012421,14685,0,1697147740,13101.159940599995,59.172441089998756,53525.019198960006 2023-10-12,21:55:42.000,285,11012473,14725,0,1697147741,13101.11278643,59.14424457000132,53525.00522472 2023-10-12,21:55:43.000,285,11012491,14685,0,1697147742,13101.17341322,59.14424457000132,53525.0331732 2023-10-12,21:55:44.000,285,11012435,14685,0,1697147743,13101.13299536,59.1653919599994,53525.05413456 2023-10-12,21:55:45.000,285,11012494,14725,0,1697147744,13101.159940599995,59.14424457000132,53525.047147440004 2023-10-12,21:55:46.000,285,11012436,14525,0,1697147745,13101.16667690999,59.12309718000324,53525.047147440004 2023-10-12,21:55:47.000,285,11012433,14485,0,1697147746,13101.11278643,59.14424457000132,53525.04016032001 2023-10-12,21:55:48.000,285,11012451,14165,0,1697147747,13101.119522739995,59.1653919599994,53525.019198960006 2023-10-12,21:55:49.000,285,11012450,14125,0,1697147748,13101.17341322,59.14424457000132,53525.09605728 2023-10-12,21:55:50.000,285,11012468,14965,0,1697147749,13101.18688583999,59.08080239999981,53525.09605728 2023-10-12,21:55:51.000,285,11012441,14605,0,1697147750,13101.119522739995,59.09490065999853,53525.00522472 2023-10-12,21:55:52.000,285,11012429,14285,0,1697147751,13101.0925775,59.08785152999917,53525.01221184001 2023-10-12,21:55:53.000,285,11012444,14245,0,1697147752,13101.099313809995,59.10194978999789,53525.0331732 2023-10-12,21:55:54.000,285,11012454,14565,0,1697147753,13101.119522739995,59.052605880002375,53525.05413456 2023-10-12,21:55:55.000,285,11012472,14365,0,1697147754,13101.058895949995,59.059655010001734,53525.01221184001 2023-10-12,21:55:56.000,285,11012439,14205,0,1697147755,13101.079104879995,59.06670414000109,53525.08208304 2023-10-12,21:55:57.000,285,11012401,14525,0,1697147756,13101.08584118999,59.06670414000109,53525.09605728 2023-10-12,21:55:58.000,285,11012453,14525,0,1697147757,13101.00500546999,59.0314584900043,53525.06112168001 2023-10-12,21:55:59.000,285,11012442,14405,0,1697147758,13100.97132392,59.052605880002375,53525.06112168001 2023-10-12,21:56:00.000,285,11012469,14365,0,1697147759,13100.98479653999,59.0314584900043,53525.1030444 2023-10-12,21:56:01.000,285,11012408,14645,0,1697147760,13100.917433439994,59.02440935999766,53524.998237600004 2023-10-12,21:56:02.000,285,11012437,14765,0,1697147761,13100.870279269999,59.059655010001734,53524.93535352 2023-10-12,21:56:03.000,285,11012476,14485,0,1697147762,13100.789443549998,59.08785152999917,53524.949327760005 2023-10-12,21:56:04.000,285,11012401,14245,0,1697147763,13100.863542959989,59.06670414000109,53524.97727624 2023-10-12,21:56:05.000,285,11012444,14605,0,1697147764,13100.850070339999,59.052605880002375,53524.94234064001 2023-10-12,21:56:06.000,285,11012453,14565,0,1697147765,13100.843334029989,59.09490065999853,53524.95631488 2023-10-12,21:56:07.000,285,11012434,14805,0,1697147766,13100.796179859994,59.13719544000196,53524.90740504 2023-10-12,21:56:08.000,285,11012457,14685,0,1697147767,13100.775970929993,59.08785152999917,53524.86548232 2023-10-12,21:56:09.000,285,11012412,14685,0,1697147768,13100.816388789994,59.108998920004524,53524.900417920006 2023-10-12,21:56:10.000,285,11012438,14365,0,1697147769,13100.836597719994,59.14424457000132,53524.90740504 2023-10-12,21:56:11.000,285,11012435,14445,0,1697147770,13100.856806649994,59.179490219998115,53524.83753384 2023-10-12,21:56:12.000,285,11012443,14245,0,1697147771,13100.877015579994,59.15129370000068,53524.87246944001 2023-10-12,21:56:13.000,285,11012456,14605,0,1697147772,13100.897224509994,59.1653919599994,53524.900417920006 2023-10-12,21:56:14.000,285,11012469,14125,0,1697147773,13100.92416974999,59.15834283000004,53524.93535352 2023-10-12,21:56:15.000,285,11012484,14485,0,1697147774,13100.883751889989,59.15129370000068,53524.86548232 2023-10-12,21:56:16.000,285,11012406,14645,0,1697147775,13100.877015579994,59.15834283000004,53524.900417920006 2023-10-12,21:56:17.000,285,11012422,14845,0,1697147776,13100.816388789994,59.15834283000004,53524.879456560004 2023-10-12,21:56:18.000,285,11012464,14485,0,1697147777,13100.802916169989,59.1653919599994,53524.81657248 2023-10-12,21:56:19.000,285,11012447,14405,0,1697147778,13100.856806649994,59.1653919599994,53524.97727624 2023-10-12,21:56:20.000,285,11012431,14725,0,1697147779,13100.890488199999,59.14424457000132,53525.00522472 2023-10-12,21:56:21.000,285,11012441,14405,0,1697147780,13100.856806649994,59.1301463100026,53524.95631488 2023-10-12,21:56:22.000,285,11012457,14645,0,1697147781,13100.762498309989,59.18653935000475,53524.92137928001 2023-10-12,21:56:23.000,285,11012477,14165,0,1697147782,13100.816388789994,59.15129370000068,53524.94234064001 2023-10-12,21:56:24.000,285,11012428,14245,0,1697147783,13100.775970929993,59.15129370000068,53524.93535352 2023-10-12,21:56:25.000,285,11012417,14565,0,1697147784,13100.755761999993,59.15129370000068,53524.94234064001 2023-10-12,21:56:26.000,285,11012398,14325,0,1697147785,13100.775970929993,59.1653919599994,53524.998237600004 2023-10-12,21:56:27.000,285,11012381,14325,0,1697147786,13100.735553069993,59.19358848000411,53524.95631488 2023-10-12,21:56:28.000,285,11012443,14365,0,1697147787,13100.715344139993,59.12309718000324,53524.949327760005 2023-10-12,21:56:29.000,285,11012373,14725,0,1697147788,13100.695135209993,59.14424457000132,53524.97028912001 2023-10-12,21:56:30.000,285,11012451,14325,0,1697147789,13100.668189969998,59.108998920004524,53525.01221184001 2023-10-12,21:56:31.000,285,11012420,14285,0,1697147790,13100.627772109998,59.15129370000068,53524.949327760005 2023-10-12,21:56:32.000,285,11012463,14365,0,1697147791,13100.573881629993,59.14424457000132,53524.89343080001 2023-10-12,21:56:33.000,285,11012438,14565,0,1697147792,13100.553672699993,59.1653919599994,53524.88644368 2023-10-12,21:56:34.000,285,11012399,14205,0,1697147793,13100.594090559993,59.15129370000068,53524.93535352 2023-10-12,21:56:35.000,285,11012408,14245,0,1697147794,13100.587354249998,59.1301463100026,53524.949327760005 2023-10-12,21:56:36.000,285,11012418,14485,0,1697147795,13100.587354249998,59.13719544000196,53524.963302 2023-10-12,21:56:37.000,285,11012431,14325,0,1697147796,13100.567145319998,59.12309718000324,53524.94234064001 2023-10-12,21:56:38.000,285,11012470,14485,0,1697147797,13100.499782220002,59.15834283000004,53524.82355960001 2023-10-12,21:56:39.000,285,11012435,14565,0,1697147798,13100.506518529997,59.108998920004524,53524.83753384 2023-10-12,21:56:40.000,285,11012439,14445,0,1697147799,13100.540200080002,59.15129370000068,53524.80958536 2023-10-12,21:56:41.000,285,11012394,14805,0,1697147800,13100.553672699993,59.108998920004524,53524.80259824001 2023-10-12,21:56:42.000,285,11012420,14725,0,1697147801,13100.506518529997,59.15129370000068,53524.76766264 2023-10-12,21:56:43.000,285,11012425,14325,0,1697147802,13100.519991150002,59.14424457000132,53524.788624 2023-10-12,21:56:44.000,285,11012419,14925,0,1697147803,13100.600826870002,59.13719544000196,53524.830546720004 2023-10-12,21:56:45.000,285,11012409,14205,0,1697147804,13100.567145319998,59.13719544000196,53524.88644368 2023-10-12,21:56:46.000,285,11012482,14485,0,1697147805,13100.587354249998,59.14424457000132,53524.82355960001 2023-10-12,21:56:47.000,285,11012430,14565,0,1697147806,13100.540200080002,59.15129370000068,53524.8584952 2023-10-12,21:56:48.000,285,11012442,14205,0,1697147807,13100.540200080002,59.11604805000388,53524.788624 2023-10-12,21:56:49.000,285,11012434,14485,0,1697147808,13100.493045909992,59.12309718000324,53524.76766264 2023-10-12,21:56:50.000,285,11012473,14205,0,1697147809,13100.546936389997,59.15129370000068,53524.82355960001 2023-10-12,21:56:51.000,285,11012438,14205,0,1697147810,13100.526727459997,59.1653919599994,53524.851508080006 2023-10-12,21:56:52.000,285,11012408,14805,0,1697147811,13100.499782220002,59.172441089998756,53524.83753384 2023-10-12,21:56:53.000,285,11012424,14365,0,1697147812,13100.439155430002,59.172441089998756,53524.781636880005 2023-10-12,21:56:54.000,285,11012472,14405,0,1697147813,13100.499782220002,59.15129370000068,53524.88644368 2023-10-12,21:56:55.000,285,11012447,14245,0,1697147814,13100.439155430002,59.172441089998756,53524.84452096001 2023-10-12,21:56:56.000,285,11012417,14645,0,1697147815,13100.412210189992,59.172441089998756,53524.851508080006 2023-10-12,21:56:57.000,285,11012391,14605,0,1697147816,13100.412210189992,59.179490219998115,53524.80958536 2023-10-12,21:56:58.000,285,11012411,14125,0,1697147817,13100.385264949997,59.19358848000411,53524.83753384 2023-10-12,21:56:59.000,285,11012432,14365,0,1697147818,13100.365056019997,59.21473587000219,53524.86548232 2023-10-12,21:57:00.000,285,11012453,14805,0,1697147819,13100.398737570002,59.235883260000264,53524.879456560004 2023-10-12,21:57:01.000,285,11012465,14685,0,1697147820,13100.351583399992,59.20768674000283,53524.88644368 2023-10-12,21:57:02.000,285,11012485,14405,0,1697147821,13100.344847089997,59.179490219998115,53524.83753384 2023-10-12,21:57:03.000,285,11012455,14645,0,1697147822,13100.432419119992,59.1653919599994,53524.79561112 2023-10-12,21:57:04.000,285,11012424,14565,0,1697147823,13100.432419119992,59.19358848000411,53524.8584952 2023-10-12,21:57:05.000,285,11012450,14805,0,1697147824,13100.418946500002,59.235883260000264,53524.84452096001 2023-10-12,21:57:06.000,285,11012422,14045,0,1697147825,13100.493045909992,59.228834130000905,53524.82355960001 2023-10-12,21:57:07.000,285,11012422,14605,0,1697147826,13100.445891739997,59.19358848000411,53524.76067552 2023-10-12,21:57:08.000,285,11012451,14605,0,1697147827,13100.499782220002,59.20063761000347,53524.88644368 2023-10-12,21:57:09.000,285,11012388,14405,0,1697147828,13100.493045909992,59.24998151999898,53524.879456560004 2023-10-12,21:57:10.000,285,11012484,14525,0,1697147829,13100.432419119992,59.228834130000905,53524.781636880005 2023-10-12,21:57:11.000,285,11012447,14805,0,1697147830,13100.425682809997,59.20768674000283,53524.79561112 2023-10-12,21:57:12.000,285,11012442,14525,0,1697147831,13100.466100669997,59.19358848000411,53524.81657248 2023-10-12,21:57:13.000,285,11012435,14125,0,1697147832,13100.418946500002,59.24998151999898,53524.82355960001 2023-10-12,21:57:14.000,285,11012416,14485,0,1697147833,13100.385264949997,59.24293238999962,53524.76766264 2023-10-12,21:57:15.000,285,11012446,14445,0,1697147834,13100.405473879997,59.235883260000264,53524.81657248 2023-10-12,21:57:16.000,285,11012427,14125,0,1697147835,13100.439155430002,59.21473587000219,53524.830546720004 2023-10-12,21:57:17.000,285,11012441,14205,0,1697147836,13100.418946500002,59.235883260000264,53524.84452096001 2023-10-12,21:57:18.000,285,11012419,14485,0,1697147837,13100.378528640002,59.228834130000905,53524.75368840001 2023-10-12,21:57:19.000,285,11012430,14685,0,1697147838,13100.398737570002,59.228834130000905,53524.76766264 2023-10-12,21:57:20.000,285,11012450,14565,0,1697147839,13100.284220299996,59.271128910004336,53524.74670128 2023-10-12,21:57:21.000,285,11012418,14525,0,1697147840,13100.365056019997,59.20768674000283,53524.732727040006 2023-10-12,21:57:22.000,285,11012421,14685,0,1697147841,13100.284220299996,59.24293238999962,53524.64189448 2023-10-12,21:57:23.000,285,11012472,14525,0,1697147842,13100.290956609992,59.235883260000264,53524.72573992001 2023-10-12,21:57:24.000,285,11012415,14445,0,1697147843,13100.371792329992,59.24998151999898,53524.77464976001 2023-10-12,21:57:25.000,285,11012397,14725,0,1697147844,13100.324638159997,59.278178040003695,53524.732727040006 2023-10-12,21:57:26.000,285,11012481,14805,0,1697147845,13100.365056019997,59.29227630000241,53524.74670128 2023-10-12,21:57:27.000,285,11012496,14725,0,1697147846,13100.324638159997,59.29227630000241,53524.683817200006 2023-10-12,21:57:28.000,285,11012478,14565,0,1697147847,13100.264011369996,59.29227630000241,53524.6488816 2023-10-12,21:57:29.000,285,11012422,14685,0,1697147848,13100.277483990001,59.33457107999857,53524.65586872001 2023-10-12,21:57:30.000,285,11012423,14685,0,1697147849,13100.365056019997,59.35571847000392,53524.711765680004 2023-10-12,21:57:31.000,285,11012447,14525,0,1697147850,13100.392001259992,59.34162020999793,53524.711765680004 2023-10-12,21:57:32.000,285,11012435,14725,0,1697147851,13100.311165539992,59.36276760000328,53524.683817200006 2023-10-12,21:57:33.000,285,11012426,14845,0,1697147852,13100.304429229996,59.34866934000456,53524.72573992001 2023-10-12,21:57:34.000,285,11012382,14445,0,1697147853,13100.264011369996,59.36276760000328,53524.67683008001 2023-10-12,21:57:35.000,285,11012378,14565,0,1697147854,13100.304429229996,59.36981673000264,53524.65586872001 2023-10-12,21:57:36.000,285,11012481,14445,0,1697147855,13100.264011369996,59.38391499000136,53524.65586872001 2023-10-12,21:57:37.000,285,11012407,14525,0,1697147856,13100.250538749991,59.34866934000456,53524.62093312 2023-10-12,21:57:38.000,285,11012455,14405,0,1697147857,13100.230329819991,59.38391499000136,53524.67683008001 2023-10-12,21:57:39.000,285,11012477,14445,0,1697147858,13100.304429229996,59.412111509998795,53524.64189448 2023-10-12,21:57:40.000,285,11012447,14605,0,1697147859,13100.398737570002,59.447357160002866,53524.732727040006 2023-10-12,21:57:41.000,285,11012435,14645,0,1697147860,13100.405473879997,59.405062379999436,53524.7187528 2023-10-12,21:57:42.000,285,11012414,14445,0,1697147861,13100.392001259992,59.43325890000415,53524.70477856001 2023-10-12,21:57:43.000,285,11012436,14685,0,1697147862,13100.344847089997,59.44030803000351,53524.59298464 2023-10-12,21:57:44.000,285,11012384,14565,0,1697147863,13100.365056019997,59.454406290002225,53524.59298464 2023-10-12,21:57:45.000,285,11012464,14605,0,1697147864,13100.432419119992,59.48260280999966,53524.63490736001 2023-10-12,21:57:46.000,285,11012426,14445,0,1697147865,13100.452628049992,59.510799330004374,53524.683817200006 2023-10-12,21:57:47.000,285,11012405,14365,0,1697147866,13100.439155430002,59.468504550000944,53524.613946000005 2023-10-12,21:57:48.000,285,11012491,14405,0,1697147867,13100.466100669997,59.50375019999774,53524.59298464 2023-10-12,21:57:49.000,285,11012435,14445,0,1697147868,13100.513254839992,59.48965193999902,53524.59997176 2023-10-12,21:57:50.000,285,11012421,14725,0,1697147869,13100.486309599997,59.53194672000245,53524.63490736001 2023-10-12,21:57:51.000,285,11012421,14565,0,1697147870,13100.607563179998,59.54604498000117,53524.613946000005 2023-10-12,21:57:52.000,285,11012461,14765,0,1697147871,13100.519991150002,59.52489759000309,53524.565036160006 2023-10-12,21:57:53.000,285,11012432,14445,0,1697147872,13100.587354249998,59.53194672000245,53524.63490736001 2023-10-12,21:57:54.000,285,11012420,14485,0,1697147873,13100.587354249998,59.54604498000117,53524.60695888001 2023-10-12,21:57:55.000,285,11012467,14245,0,1697147874,13100.553672699993,59.55309411000053,53524.57202328 2023-10-12,21:57:56.000,285,11012441,14725,0,1697147875,13100.560409010002,59.55309411000053,53524.65586872001 2023-10-12,21:57:57.000,285,11012404,14045,0,1697147876,13100.580617940002,59.53194672000245,53524.63490736001 2023-10-12,21:57:58.000,285,11012435,14445,0,1697147877,13100.506518529997,59.517848460003734,53524.63490736001 2023-10-12,21:57:59.000,285,11012423,14485,0,1697147878,13100.573881629993,59.49670106999838,53524.58599752001 2023-10-12,21:58:00.000,285,11012406,14485,0,1697147879,13100.560409010002,59.517848460003734,53524.6488816 2023-10-12,21:58:01.000,285,11012418,14525,0,1697147880,13100.567145319998,59.52489759000309,53524.5790104 2023-10-12,21:58:02.000,285,11012435,14485,0,1697147881,13100.560409010002,59.52489759000309,53524.613946000005 2023-10-12,21:58:03.000,285,11012408,14285,0,1697147882,13100.580617940002,59.510799330004374,53524.58599752001 2023-10-12,21:58:04.000,285,11012397,14365,0,1697147883,13100.533463769993,59.48260280999966,53524.63490736001 2023-10-12,21:58:05.000,285,11012449,14445,0,1697147884,13100.600826870002,59.48965193999902,53524.66984296 2023-10-12,21:58:06.000,285,11012428,14485,0,1697147885,13100.567145319998,59.48965193999902,53524.69779144 2023-10-12,21:58:07.000,285,11012380,14565,0,1697147886,13100.573881629993,59.50375019999774,53524.613946000005 2023-10-12,21:58:08.000,285,11012468,14685,0,1697147887,13100.513254839992,59.48260280999966,53524.60695888001 2023-10-12,21:58:09.000,285,11012461,14405,0,1697147888,13100.546936389997,59.48260280999966,53524.5790104 2023-10-12,21:58:10.000,285,11012436,14325,0,1697147889,13100.546936389997,59.48260280999966,53524.62792024 2023-10-12,21:58:11.000,285,11012402,14605,0,1697147890,13100.567145319998,59.4755536800003,53524.62792024 2023-10-12,21:58:12.000,285,11012448,14285,0,1697147891,13100.573881629993,59.461455420001585,53524.64189448 2023-10-12,21:58:13.000,285,11012374,14285,0,1697147892,13100.567145319998,59.468504550000944,53524.60695888001 2023-10-12,21:58:14.000,285,11012432,14445,0,1697147893,13100.553672699993,59.454406290002225,53524.6488816 2023-10-12,21:58:15.000,285,11012454,14885,0,1697147894,13100.607563179998,59.44030803000351,53524.62792024 2023-10-12,21:58:16.000,285,11012385,14365,0,1697147895,13100.607563179998,59.4755536800003,53524.6488816 2023-10-12,21:58:17.000,285,11012440,14285,0,1697147896,13100.540200080002,59.461455420001585,53524.516126320006 2023-10-12,21:58:18.000,285,11012415,14485,0,1697147897,13100.600826870002,59.48965193999902,53524.58599752001 2023-10-12,21:58:19.000,285,11012448,14525,0,1697147898,13100.708607829998,59.454406290002225,53524.62093312 2023-10-12,21:58:20.000,285,11012426,14525,0,1697147899,13100.715344139993,59.44030803000351,53524.64189448 2023-10-12,21:58:21.000,285,11012419,14365,0,1697147900,13100.755761999993,59.447357160002866,53524.60695888001 2023-10-12,21:58:22.000,285,11012400,14565,0,1697147901,13100.701871519988,59.454406290002225,53524.60695888001 2023-10-12,21:58:23.000,285,11012415,14605,0,1697147902,13100.775970929993,59.44030803000351,53524.62792024 2023-10-12,21:58:24.000,285,11012431,14245,0,1697147903,13100.769234619998,59.42620977000479,53524.59997176 2023-10-12,21:58:25.000,285,11012458,14045,0,1697147904,13100.796179859994,59.461455420001585,53524.613946000005 2023-10-12,21:58:26.000,285,11012446,14645,0,1697147905,13100.796179859994,59.419160639998154,53524.613946000005 2023-10-12,21:58:27.000,285,11012443,14885,0,1697147906,13100.796179859994,59.454406290002225,53524.59298464 2023-10-12,21:58:28.000,285,11012437,14685,0,1697147907,13100.775970929993,59.405062379999436,53524.59298464 2023-10-12,21:58:29.000,285,11012482,14565,0,1697147908,13100.816388789994,59.39096412000072,53524.6488816 2023-10-12,21:58:30.000,285,11012473,14325,0,1697147909,13100.823125099989,59.36276760000328,53524.66984296 2023-10-12,21:58:31.000,285,11012434,14405,0,1697147910,13100.802916169989,59.36981673000264,53524.66984296 2023-10-12,21:58:32.000,285,11012435,14725,0,1697147911,13100.769234619998,59.39096412000072,53524.60695888001 2023-10-12,21:58:33.000,285,11012482,14645,0,1697147912,13100.802916169989,59.36981673000264,53524.613946000005 2023-10-12,21:58:34.000,285,11012450,14445,0,1697147913,13100.856806649994,59.412111509998795,53524.683817200006 2023-10-12,21:58:35.000,285,11012454,14445,0,1697147914,13100.951114989999,59.36981673000264,53524.69080432 2023-10-12,21:58:36.000,285,11012448,14565,0,1697147915,13100.957851299994,59.32752194999921,53524.711765680004 2023-10-12,21:58:37.000,285,11012472,14565,0,1697147916,13100.97132392,59.34162020999793,53524.65586872001 2023-10-12,21:58:38.000,285,11012414,14205,0,1697147917,13100.930906059999,59.376865860002,53524.6488816 2023-10-12,21:58:39.000,285,11012472,14365,0,1697147918,13101.01174178,59.38391499000136,53524.58599752001 2023-10-12,21:58:40.000,285,11012451,14365,0,1697147919,13100.998269159994,59.412111509998795,53524.60695888001 2023-10-12,21:58:41.000,285,11012395,14405,0,1697147920,13101.038687019995,59.398013250000076,53524.64189448 2023-10-12,21:58:42.000,285,11012442,14485,0,1697147921,13101.04542332999,59.447357160002866,53524.565036160006 2023-10-12,21:58:43.000,285,11012423,14765,0,1697147922,13101.11278643,59.405062379999436,53524.58599752001 2023-10-12,21:58:44.000,285,11012451,14765,0,1697147923,13101.13299536,59.412111509998795,53524.60695888001 2023-10-12,21:58:45.000,285,11012447,14405,0,1697147924,13101.23404001,59.42620977000479,53524.64189448 2023-10-12,21:58:46.000,285,11012467,14485,0,1697147925,13101.260985249995,59.4755536800003,53524.72573992001 2023-10-12,21:58:47.000,285,11012445,14325,0,1697147926,13101.26772155999,59.468504550000944,53524.59997176 2023-10-12,21:58:48.000,285,11012470,14645,0,1697147927,13101.260985249995,59.48260280999966,53524.683817200006 2023-10-12,21:58:49.000,285,11012474,14325,0,1697147928,13101.341820969996,59.510799330004374,53524.58599752001 2023-10-12,21:58:50.000,285,11012477,14725,0,1697147929,13101.362029899996,59.517848460003734,53524.6488816 2023-10-12,21:58:51.000,285,11012452,14565,0,1697147930,13101.503492409996,59.517848460003734,53524.69779144 2023-10-12,21:58:52.000,285,11012466,14285,0,1697147931,13101.490019789991,59.56719236999925,53524.788624 2023-10-12,21:58:53.000,285,11012438,14365,0,1697147932,13101.577591820002,59.56014323999989,53524.83753384 2023-10-12,21:58:54.000,285,11012544,14565,0,1697147933,13101.510228719992,59.581290629997966,53524.76067552 2023-10-12,21:58:55.000,285,11012522,14725,0,1697147934,13101.584328129997,59.54604498000117,53524.74670128 2023-10-12,21:58:56.000,285,11012440,14845,0,1697147935,13101.570855509992,59.6235854100014,53524.781636880005 2023-10-12,21:58:57.000,285,11012462,14805,0,1697147936,13101.570855509992,59.644732799999474,53524.6488816 2023-10-12,21:58:58.000,285,11012438,14445,0,1697147937,13101.591064439992,59.637683670000115,53524.76766264 2023-10-12,21:58:59.000,285,11012422,14725,0,1697147938,13101.624745989997,59.637683670000115,53524.80958536 2023-10-12,21:59:00.000,285,11012421,14405,0,1697147939,13101.638218610002,59.65178192999883,53524.83753384 2023-10-12,21:59:01.000,285,11012446,14565,0,1697147940,13101.651691229992,59.65883105999819,53524.90740504 2023-10-12,21:59:02.000,285,11012437,14685,0,1697147941,13101.597800750002,59.67292932000419,53524.76766264 2023-10-12,21:59:03.000,285,11012466,14645,0,1697147942,13101.638218610002,59.60948715000268,53524.788624 2023-10-12,21:59:04.000,285,11012446,14765,0,1697147943,13101.624745989997,59.61653628000204,53524.81657248 2023-10-12,21:59:05.000,285,11012397,14565,0,1697147944,13101.624745989997,59.65883105999819,53524.80259824001 2023-10-12,21:59:06.000,285,11012459,14765,0,1697147945,13101.624745989997,59.630634540000756,53524.81657248 2023-10-12,21:59:07.000,285,11012465,14445,0,1697147946,13101.604537059997,59.637683670000115,53524.80958536 2023-10-12,21:59:08.000,285,11012436,14365,0,1697147947,13101.584328129997,59.61653628000204,53524.851508080006 2023-10-12,21:59:09.000,285,11012453,14685,0,1697147948,13101.638218610002,59.59538889000396,53524.86548232 2023-10-12,21:59:10.000,285,11012442,14605,0,1697147949,13101.624745989997,59.53899585000181,53524.82355960001 2023-10-12,21:59:11.000,285,11012475,14725,0,1697147950,13101.604537059997,59.57424149999861,53524.80958536 2023-10-12,21:59:12.000,285,11012424,14685,0,1697147951,13101.530437649992,59.581290629997966,53524.80259824001 2023-10-12,21:59:13.000,285,11012437,14405,0,1697147952,13101.543910269997,59.53194672000245,53524.76766264 2023-10-12,21:59:14.000,285,11012442,14525,0,1697147953,13101.577591820002,59.52489759000309,53524.830546720004 2023-10-12,21:59:15.000,285,11012430,14365,0,1697147954,13101.618009680002,59.56719236999925,53524.8584952 2023-10-12,21:59:16.000,285,11012436,14565,0,1697147955,13101.557382890001,59.517848460003734,53524.86548232 2023-10-12,21:59:17.000,285,11012449,14565,0,1697147956,13101.557382890001,59.53899585000181,53524.87246944001 2023-10-12,21:59:18.000,285,11012435,14525,0,1697147957,13101.537173960001,59.53194672000245,53524.84452096001 2023-10-12,21:59:19.000,285,11012467,14885,0,1697147958,13101.537173960001,59.53194672000245,53524.87246944001 2023-10-12,21:59:20.000,285,11012441,14765,0,1697147959,13101.550646579992,59.52489759000309,53524.86548232 2023-10-12,21:59:21.000,285,11012406,14565,0,1697147960,13101.530437649992,59.53899585000181,53524.81657248 2023-10-12,21:59:22.000,285,11012448,14565,0,1697147961,13101.490019789991,59.59538889000396,53524.76766264 2023-10-12,21:59:23.000,285,11012454,14245,0,1697147962,13101.496756100001,59.5883397600046,53524.83753384 2023-10-12,21:59:24.000,285,11012398,14605,0,1697147963,13101.476547170001,59.53899585000181,53524.830546720004 2023-10-12,21:59:25.000,285,11012406,14605,0,1697147964,13101.490019789991,59.517848460003734,53524.830546720004 2023-10-12,21:59:26.000,285,11012454,14565,0,1697147965,13101.476547170001,59.517848460003734,53524.879456560004 2023-10-12,21:59:27.000,285,11012427,14725,0,1697147966,13101.456338240001,59.57424149999861,53524.84452096001 2023-10-12,21:59:28.000,285,11012413,14565,0,1697147967,13101.409184069991,59.55309411000053,53524.83753384 2023-10-12,21:59:29.000,285,11012437,14565,0,1697147968,13101.422656689996,59.60948715000268,53524.81657248 2023-10-12,21:59:30.000,285,11012426,14165,0,1697147969,13101.449601929991,59.54604498000117,53524.87246944001 2023-10-12,21:59:31.000,285,11012414,14445,0,1697147970,13101.463074549996,59.55309411000053,53524.90740504 2023-10-12,21:59:32.000,285,11012425,14565,0,1697147971,13101.483283479996,59.54604498000117,53524.87246944001 2023-10-12,21:59:33.000,285,11012443,14485,0,1697147972,13101.496756100001,59.5883397600046,53524.84452096001 2023-10-12,21:59:34.000,285,11012463,14485,0,1697147973,13101.490019789991,59.56014323999989,53524.80958536 2023-10-12,21:59:35.000,285,11012430,14525,0,1697147974,13101.469810859991,59.581290629997966,53524.83753384 2023-10-12,21:59:36.000,285,11012429,14485,0,1697147975,13101.550646579992,59.59538889000396,53524.900417920006 2023-10-12,21:59:37.000,285,11012367,14405,0,1697147976,13101.510228719992,59.5883397600046,53524.81657248 2023-10-12,21:59:38.000,285,11012409,14605,0,1697147977,13101.564119199997,59.630634540000756,53524.81657248 2023-10-12,21:59:39.000,285,11012418,14565,0,1697147978,13101.624745989997,59.6235854100014,53524.83753384 2023-10-12,21:59:40.000,285,11012416,14325,0,1697147979,13101.692109089992,59.61653628000204,53524.851508080006 2023-10-12,21:59:41.000,285,11012387,14605,0,1697147980,13101.712318019992,59.65178192999883,53524.81657248 2023-10-12,21:59:42.000,285,11012430,14365,0,1697147981,13101.665163849997,59.6235854100014,53524.84452096001 2023-10-12,21:59:43.000,285,11012490,14605,0,1697147982,13101.725790639997,59.630634540000756,53524.82355960001 2023-10-12,21:59:44.000,285,11012472,14565,0,1697147983,13101.772944809993,59.637683670000115,53524.879456560004 2023-10-12,21:59:45.000,285,11012419,14245,0,1697147984,13101.772944809993,59.644732799999474,53524.88644368 2023-10-12,21:59:46.000,285,11012381,14405,0,1697147985,13101.833571599993,59.637683670000115,53524.949327760005 2023-10-12,21:59:47.000,285,11012475,14725,0,1697147986,13101.853780529993,59.66588019000483,53524.91439216 2023-10-12,21:59:48.000,285,11012442,14685,0,1697147987,13101.914407319993,59.67292932000419,53524.86548232 2023-10-12,21:59:49.000,285,11012425,14565,0,1697147988,13101.941352559988,59.70112584000162,53524.949327760005 2023-10-12,21:59:50.000,285,11012456,14125,0,1697147989,13101.968297799998,59.694076710002264,53524.900417920006 2023-10-12,21:59:51.000,285,11012488,14605,0,1697147990,13101.900934699988,59.679978450003546,53524.8584952 2023-10-12,21:59:52.000,285,11012442,14565,0,1697147991,13101.907671009998,59.694076710002264,53524.88644368 2023-10-12,21:59:53.000,285,11012427,14325,0,1697147992,13101.880725769988,59.70112584000162,53524.879456560004 2023-10-12,21:59:54.000,285,11012438,14885,0,1697147993,13101.941352559988,59.65883105999819,53524.93535352 2023-10-12,21:59:55.000,285,11012470,14365,0,1697147994,13101.961561489989,59.70112584000162,53524.949327760005 2023-10-12,21:59:56.000,285,11012405,14525,0,1697147995,13101.968297799998,59.687027580002905,53524.97028912001 2023-10-12,21:59:57.000,285,11012419,14285,0,1697147996,13101.968297799998,59.70817497000098,53524.92137928001 2023-10-12,21:59:58.000,285,11012433,14685,0,1697147997,13101.941352559988,59.75046975000441,53524.879456560004 2023-10-12,21:59:59.000,285,11012451,14365,0,1697147998,13101.914407319993,59.73637148999842,53524.97028912001 2023-10-12,22:00:00.000,285,11012419,14565,0,1697147999,13101.907671009998,59.73637148999842,53525.00522472 2023-10-12,22:00:01.000,285,11012413,14365,0,1697148000,13101.921143629988,59.75751888000377,53524.97028912001 2023-10-12,22:00:02.000,285,11012449,14205,0,1697148001,13101.887462079998,59.77866627000185,53524.98426336 2023-10-12,22:00:03.000,285,11012408,14565,0,1697148002,13101.867253149998,59.79981365999993,53524.998237600004 2023-10-12,22:00:04.000,285,11012477,14525,0,1697148003,13101.900934699988,59.73637148999842,53525.0331732 2023-10-12,22:00:05.000,285,11012456,14525,0,1697148004,13101.860516839988,59.820961049998004,53525.01221184001 2023-10-12,22:00:06.000,285,11012455,14285,0,1697148005,13101.826835289998,59.79276453000057,53525.068108800006 2023-10-12,22:00:07.000,285,11012491,14845,0,1697148006,13101.772944809993,59.82801018000464,53525.09605728 2023-10-12,22:00:08.000,285,11012423,14125,0,1697148007,13101.719054330002,59.79981365999993,53525.0331732 2023-10-12,22:00:09.000,285,11012471,14405,0,1697148008,13101.678636470002,59.79981365999993,53525.01221184001 2023-10-12,22:00:10.000,285,11012427,14565,0,1697148009,13101.705581709997,59.820961049998004,53525.08907016001 2023-10-12,22:00:11.000,285,11012438,14365,0,1697148010,13101.665163849997,59.77866627000185,53525.11003152001 2023-10-12,22:00:12.000,285,11012439,14565,0,1697148011,13101.644954919997,59.820961049998004,53525.13099288 2023-10-12,22:00:13.000,285,11012440,14445,0,1697148012,13101.557382890001,59.820961049998004,53525.02618608 2023-10-12,22:00:14.000,285,11012464,14605,0,1697148013,13101.557382890001,59.813911919998645,53525.02618608 2023-10-12,22:00:15.000,285,11012455,14405,0,1697148014,13101.523701339996,59.835059310004,53525.08907016001 2023-10-12,22:00:16.000,285,11012482,14285,0,1697148015,13101.510228719992,59.88440321999951,53525.019198960006 2023-10-12,22:00:17.000,285,11012437,14405,0,1697148016,13101.463074549996,59.88440321999951,53524.98426336 2023-10-12,22:00:18.000,285,11012450,14365,0,1697148017,13101.402447759996,59.89145234999887,53525.01221184001 2023-10-12,22:00:19.000,285,11012444,14685,0,1697148018,13101.442865619996,59.89145234999887,53524.998237600004 2023-10-12,22:00:20.000,285,11012416,14645,0,1697148019,13101.409184069991,59.89850147999823,53525.047147440004 2023-10-12,22:00:21.000,285,11012421,14365,0,1697148020,13101.37550252,59.905550610004866,53525.01221184001 2023-10-12,22:00:22.000,285,11012468,14205,0,1697148021,13101.30813941999,59.92669800000294,53524.95631488 2023-10-12,22:00:23.000,285,11012442,14725,0,1697148022,13101.32834834999,59.94784539000102,53525.00522472 2023-10-12,22:00:24.000,285,11012466,14565,0,1697148023,13101.301403109996,59.9337471300023,53524.94234064001 2023-10-12,22:00:25.000,285,11012416,14445,0,1697148024,13101.260985249995,59.96194364999974,53524.97727624 2023-10-12,22:00:26.000,285,11012419,14645,0,1697148025,13101.260985249995,59.97604190999846,53524.98426336 2023-10-12,22:00:27.000,285,11012460,14565,0,1697148026,13101.23404001,59.99014017000445,53524.94234064001 2023-10-12,22:00:28.000,285,11012495,14405,0,1697148027,13101.20709476999,60.00423843000317,53524.9283664 2023-10-12,22:00:29.000,285,11012390,14285,0,1697148028,13101.30813941999,60.01128756000253,53524.998237600004 2023-10-12,22:00:30.000,285,11012448,14525,0,1697148029,13101.341820969996,59.9689927799991,53525.0331732 2023-10-12,22:00:31.000,285,11012463,14165,0,1697148030,13101.31487573,59.97604190999846,53524.949327760005 2023-10-12,22:00:32.000,285,11012405,14205,0,1697148031,13101.23404001,59.99718930000381,53524.879456560004 2023-10-12,22:00:33.000,285,11012470,14285,0,1697148032,13101.220567389995,59.99014017000445,53524.81657248 2023-10-12,22:00:34.000,285,11012409,14285,0,1697148033,13101.2946668,59.98309103999782,53524.94234064001 2023-10-12,22:00:35.000,285,11012482,14125,0,1697148034,13101.260985249995,59.96194364999974,53524.95631488 2023-10-12,22:00:36.000,285,11012434,14365,0,1697148035,13101.30813941999,59.97604190999846,53524.97028912001 2023-10-12,22:00:37.000,285,11012444,14525,0,1697148036,13101.2946668,59.95489452000038,53524.99125048001 2023-10-12,22:00:38.000,285,11012388,14525,0,1697148037,13101.220567389995,60.00423843000317,53524.92137928001 2023-10-12,22:00:39.000,285,11012413,14405,0,1697148038,13101.22730369999,59.99718930000381,53524.97028912001 2023-10-12,22:00:40.000,285,11012494,14205,0,1697148039,13101.20709476999,59.97604190999846,53524.9283664 2023-10-12,22:00:41.000,285,11012412,14445,0,1697148040,13101.200358459995,59.96194364999974,53524.97028912001 2023-10-12,22:00:42.000,285,11012434,14645,0,1697148041,13101.12625904999,59.96194364999974,53524.91439216 2023-10-12,22:00:43.000,285,11012468,14205,0,1697148042,13101.12625904999,59.89850147999823,53524.949327760005 2023-10-12,22:00:44.000,285,11012410,14125,0,1697148043,13101.10605011999,59.94079626000166,53524.97727624 2023-10-12,22:00:45.000,285,11012495,14325,0,1697148044,13101.10605011999,59.912599740004225,53525.019198960006 2023-10-12,22:00:46.000,285,11012413,14445,0,1697148045,13101.01174178,59.95489452000038,53524.99125048001 2023-10-12,22:00:47.000,285,11012433,14365,0,1697148046,13100.98479653999,59.89145234999887,53524.89343080001 2023-10-12,22:00:48.000,285,11012440,14365,0,1697148047,13100.92416974999,59.92669800000294,53524.90740504 2023-10-12,22:00:49.000,285,11012450,14485,0,1697148048,13100.910697129999,59.94079626000166,53524.88644368 2023-10-12,22:00:50.000,285,11012429,14565,0,1697148049,13100.870279269999,59.9689927799991,53524.91439216 2023-10-12,22:00:51.000,285,11012441,14445,0,1697148050,13100.90396081999,59.856206700002076,53524.95631488 2023-10-12,22:00:52.000,285,11012460,14445,0,1697148051,13100.829861409999,59.9689927799991,53524.88644368 2023-10-12,22:00:53.000,285,11012471,14165,0,1697148052,13100.829861409999,59.9337471300023,53524.9283664 2023-10-12,22:00:54.000,285,11012460,14525,0,1697148053,13100.782707239989,59.912599740004225,53524.92137928001 2023-10-12,22:00:55.000,285,11012394,14605,0,1697148054,13100.823125099989,59.905550610004866,53524.88644368 2023-10-12,22:00:56.000,285,11012468,14285,0,1697148055,13100.742289379989,59.94784539000102,53524.91439216 2023-10-12,22:00:57.000,285,11012408,14365,0,1697148056,13100.668189969998,59.919648870003584,53524.82355960001 2023-10-12,22:00:58.000,285,11012448,14365,0,1697148057,13100.654717349993,59.9337471300023,53524.830546720004 2023-10-12,22:00:59.000,285,11012435,14405,0,1697148058,13100.681662589988,59.87735409000015,53524.93535352 2023-10-12,22:01:00.000,285,11012435,14205,0,1697148059,13100.661453659988,59.870304960000794,53524.92137928001 2023-10-12,22:01:01.000,285,11012466,14485,0,1697148060,13100.621035800003,59.88440321999951,53524.900417920006 2023-10-12,22:01:02.000,285,11012439,14605,0,1697148061,13100.526727459997,59.89850147999823,53524.879456560004 2023-10-12,22:01:03.000,285,11012484,14285,0,1697148062,13100.513254839992,59.905550610004866,53524.851508080006 2023-10-12,22:01:04.000,285,11012414,14445,0,1697148063,13100.472836979992,59.94079626000166,53524.84452096001 2023-10-12,22:01:05.000,285,11012396,14405,0,1697148064,13100.459364360002,59.95489452000038,53524.80958536 2023-10-12,22:01:06.000,285,11012458,14245,0,1697148065,13100.405473879997,59.95489452000038,53524.87246944001 2023-10-12,22:01:07.000,285,11012464,14325,0,1697148066,13100.338110780001,59.95489452000038,53524.81657248 2023-10-12,22:01:08.000,285,11012463,14565,0,1697148067,13100.264011369996,59.92669800000294,53524.79561112 2023-10-12,22:01:09.000,285,11012409,14725,0,1697148068,13100.270747679991,59.98309103999782,53524.80259824001 2023-10-12,22:01:10.000,285,11012400,14765,0,1697148069,13100.237066130001,59.99718930000381,53524.82355960001 2023-10-12,22:01:11.000,285,11012420,14685,0,1697148070,13100.169703029991,59.99718930000381,53524.76067552 2023-10-12,22:01:12.000,285,11012436,14245,0,1697148071,13100.11581255,59.95489452000038,53524.69779144 2023-10-12,22:01:13.000,285,11012438,14445,0,1697148072,13100.142757789996,59.98309103999782,53524.732727040006 2023-10-12,22:01:14.000,285,11012446,14725,0,1697148073,13100.169703029991,60.00423843000317,53524.7187528 2023-10-12,22:01:15.000,285,11012422,14765,0,1697148074,13100.169703029991,60.039484079999966,53524.76766264 2023-10-12,22:01:16.000,285,11012501,14285,0,1697148075,13100.12928516999,60.02538582000125,53524.69779144 2023-10-12,22:01:17.000,285,11012466,14805,0,1697148076,13100.12928516999,60.00423843000317,53524.67683008001 2023-10-12,22:01:18.000,285,11012506,14565,0,1697148077,13100.06865837999,60.06063146999804,53524.662855840004 2023-10-12,22:01:19.000,285,11012467,14445,0,1697148078,13100.07539469,60.03243495000061,53524.662855840004 2023-10-12,22:01:20.000,285,11012455,14565,0,1697148079,13100.061922069995,60.046533209999325,53524.69080432 2023-10-12,22:01:21.000,285,11012434,14245,0,1697148080,13100.04844944999,60.06063146999804,53524.62792024 2023-10-12,22:01:22.000,285,11012464,14245,0,1697148081,13099.940668489995,60.088827990002756,53524.63490736001 2023-10-12,22:01:23.000,285,11012465,14445,0,1697148082,13099.96761372999,60.102926250001474,53524.62093312 2023-10-12,22:01:24.000,285,11012394,14325,0,1697148083,13099.96761372999,60.11702451000019,53524.70477856001 2023-10-12,22:01:25.000,285,11012439,14245,0,1697148084,13099.95414111,60.081778860003396,53524.62792024 2023-10-12,22:01:26.000,285,11012423,14365,0,1697148085,13099.92719586999,60.07472973000404,53524.66984296 2023-10-12,22:01:27.000,285,11012445,14245,0,1697148086,13099.920459559995,60.11702451000019,53524.60695888001 2023-10-12,22:01:28.000,285,11012470,14445,0,1697148087,13099.87330539,60.13817189999827,53524.544074800004 2023-10-12,22:01:29.000,285,11012452,14405,0,1697148088,13099.84636014999,60.13112276999891,53524.544074800004 2023-10-12,22:01:30.000,285,11012436,14325,0,1697148089,13099.86656907999,60.15931929000362,53524.59298464 2023-10-12,22:01:31.000,285,11012424,14485,0,1697148090,13099.900250629995,60.13112276999891,53524.63490736001 2023-10-12,22:01:32.000,285,11012403,14445,0,1697148091,13099.90698693999,60.152270160004264,53524.613946000005 2023-10-12,22:01:33.000,285,11012518,14605,0,1697148092,13099.88677800999,60.10997538000083,53524.48817784001 2023-10-12,22:01:34.000,285,11012450,14485,0,1697148093,13099.839623839995,60.13817189999827,53524.4742036 2023-10-12,22:01:35.000,285,11012450,14405,0,1697148094,13099.900250629995,60.11702451000019,53524.46022936 2023-10-12,22:01:36.000,285,11012485,14365,0,1697148095,13099.84636014999,60.088827990002756,53524.4742036 2023-10-12,22:01:37.000,285,11012414,14285,0,1697148096,13099.82615121999,60.095877120002115,53524.43228088 2023-10-12,22:01:38.000,285,11012433,14485,0,1697148097,13099.758788119994,60.053582339998684,53524.41830664001 2023-10-12,22:01:39.000,285,11012430,14645,0,1697148098,13099.82615121999,60.053582339998684,53524.57202328 2023-10-12,22:01:40.000,285,11012462,14365,0,1697148099,13099.83288753,59.99718930000381,53524.565036160006 2023-10-12,22:01:41.000,285,11012419,14525,0,1697148100,13099.77226074,59.99014017000445,53524.50913920001 2023-10-12,22:01:42.000,285,11012476,14525,0,1697148101,13099.677952399994,59.98309103999782,53524.53708768001 2023-10-12,22:01:43.000,285,11012436,14245,0,1697148102,13099.68468870999,60.00423843000317,53524.53708768001 2023-10-12,22:01:44.000,285,11012446,14405,0,1697148103,13099.630798229999,59.99718930000381,53524.50215208 2023-10-12,22:01:45.000,285,11012450,14725,0,1697148104,13099.610589299999,59.99718930000381,53524.48817784001 2023-10-12,22:01:46.000,285,11012449,14165,0,1697148105,13099.556698819993,60.00423843000317,53524.495164960004 2023-10-12,22:01:47.000,285,11012436,14405,0,1697148106,13099.529753579998,59.9689927799991,53524.43926800001 2023-10-12,22:01:48.000,285,11012444,14205,0,1697148107,13099.549962509998,59.9689927799991,53524.50215208 2023-10-12,22:01:49.000,285,11012429,14045,0,1697148108,13099.516280959993,59.94784539000102,53524.50215208 2023-10-12,22:01:50.000,285,11012441,14525,0,1697148109,13099.516280959993,59.9337471300023,53524.48119072 2023-10-12,22:01:51.000,285,11012439,14205,0,1697148110,13099.448917859998,59.97604190999846,53524.348435440006 2023-10-12,22:01:52.000,285,11012472,14525,0,1697148111,13099.401763690003,59.9689927799991,53524.397345280006 2023-10-12,22:01:53.000,285,11012459,14245,0,1697148112,13099.421972620003,59.9689927799991,53524.46721648001 2023-10-12,22:01:54.000,285,11012478,14405,0,1697148113,13099.448917859998,59.9689927799991,53524.42529376 2023-10-12,22:01:55.000,285,11012443,14365,0,1697148114,13099.415236309993,59.98309103999782,53524.43926800001 2023-10-12,22:01:56.000,285,11012483,13885,0,1697148115,13099.489335719998,59.94079626000166,53524.46022936 2023-10-12,22:01:57.000,285,11012431,14405,0,1697148116,13099.475863099993,59.95489452000038,53524.42529376 2023-10-12,22:01:58.000,285,11012466,14165,0,1697148117,13099.421972620003,59.94784539000102,53524.35542256 2023-10-12,22:01:59.000,285,11012448,14565,0,1697148118,13099.448917859998,59.97604190999846,53524.397345280006 2023-10-12,22:02:00.000,285,11012447,14325,0,1697148119,13099.462390479988,59.9689927799991,53524.25061576001 2023-10-12,22:02:01.000,285,11012362,14445,0,1697148120,13099.408499999998,59.97604190999846,53524.23664152 2023-10-12,22:02:02.000,285,11012458,14565,0,1697148121,13099.401763690003,59.99718930000381,53524.31349984 2023-10-12,22:02:03.000,285,11012426,14445,0,1697148122,13099.442181549988,60.02538582000125,53524.25061576001 2023-10-12,22:02:04.000,285,11012447,14525,0,1697148123,13099.502808339988,59.919648870003584,53524.327474080004 2023-10-12,22:02:05.000,285,11012387,14405,0,1697148124,13099.509544649998,59.94079626000166,53524.27157712001 2023-10-12,22:02:06.000,285,11012489,14445,0,1697148125,13099.496072029993,59.9337471300023,53524.327474080004 2023-10-12,22:02:07.000,285,11012447,14365,0,1697148126,13099.462390479988,59.94784539000102,53524.23664152 2023-10-12,22:02:08.000,285,11012437,14285,0,1697148127,13099.469126789998,59.94079626000166,53524.208693040004 2023-10-12,22:02:09.000,285,11012437,14365,0,1697148128,13099.556698819993,59.95489452000038,53524.22266728001 2023-10-12,22:02:10.000,285,11012458,14285,0,1697148129,13099.543226199989,59.9337471300023,53524.208693040004 2023-10-12,22:02:11.000,285,11012386,14245,0,1697148130,13099.570171439998,59.95489452000038,53524.23664152 2023-10-12,22:02:12.000,285,11012434,14245,0,1697148131,13099.583644059989,59.9337471300023,53524.26459 2023-10-12,22:02:13.000,285,11012448,14365,0,1697148132,13099.563435129989,59.912599740004225,53524.21568016 2023-10-12,22:02:14.000,285,11012439,14245,0,1697148133,13099.603852989989,59.863255830001435,53524.23664152 2023-10-12,22:02:15.000,285,11012382,14605,0,1697148134,13099.583644059989,59.88440321999951,53524.1947188 2023-10-12,22:02:16.000,285,11012388,14365,0,1697148135,13099.590380369998,59.84915757000272,53524.25061576001 2023-10-12,22:02:17.000,285,11012425,14365,0,1697148136,13099.543226199989,59.856206700002076,53524.18773168 2023-10-12,22:02:18.000,285,11012459,14245,0,1697148137,13099.570171439998,59.806862789999286,53524.180744560006 2023-10-12,22:02:19.000,285,11012443,14285,0,1697148138,13099.590380369998,59.82801018000464,53524.23664152 2023-10-12,22:02:20.000,285,11012433,14525,0,1697148139,13099.583644059989,59.79276453000057,53524.20170592001 2023-10-12,22:02:21.000,285,11012445,14485,0,1697148140,13099.624061919989,59.78571540000121,53524.1947188 2023-10-12,22:02:22.000,285,11012444,14405,0,1697148141,13099.556698819993,59.813911919998645,53524.16677032 2023-10-12,22:02:23.000,285,11012436,14445,0,1697148142,13099.556698819993,59.79981365999993,53524.17375744001 2023-10-12,22:02:24.000,285,11012429,14245,0,1697148143,13099.583644059989,59.77866627000185,53524.18773168 2023-10-12,22:02:25.000,285,11012400,14565,0,1697148144,13099.583644059989,59.79981365999993,53524.180744560006 2023-10-12,22:02:26.000,285,11012461,14485,0,1697148145,13099.597116679994,59.75046975000441,53524.17375744001 2023-10-12,22:02:27.000,285,11012398,14285,0,1697148146,13099.583644059989,59.75751888000377,53524.14580896 2023-10-12,22:02:28.000,285,11012415,14445,0,1697148147,13099.583644059989,59.75751888000377,53524.14580896 2023-10-12,22:02:29.000,285,11012440,14445,0,1697148148,13099.630798229999,59.7222732299997,53524.1248476 2023-10-12,22:02:30.000,285,11012445,14205,0,1697148149,13099.610589299999,59.679978450003546,53524.159783200004 2023-10-12,22:02:31.000,285,11012451,14445,0,1697148150,13099.570171439998,59.679978450003546,53524.10388624001 2023-10-12,22:02:32.000,285,11012382,14405,0,1697148151,13099.590380369998,59.687027580002905,53524.013053680006 2023-10-12,22:02:33.000,285,11012457,14285,0,1697148152,13099.590380369998,59.66588019000483,53524.06895064 2023-10-12,22:02:34.000,285,11012419,14485,0,1697148153,13099.583644059989,59.687027580002905,53524.11786048 2023-10-12,22:02:35.000,285,11012407,14485,0,1697148154,13099.671216089999,59.67292932000419,53524.1248476 2023-10-12,22:02:36.000,285,11012436,14205,0,1697148155,13099.691425019999,59.679978450003546,53524.089912 2023-10-12,22:02:37.000,285,11012376,14325,0,1697148156,13099.657743469994,59.67292932000419,53524.14580896 2023-10-12,22:02:38.000,285,11012444,14205,0,1697148157,13099.691425019999,59.65883105999819,53524.13882184 2023-10-12,22:02:39.000,285,11012405,14205,0,1697148158,13099.671216089999,59.687027580002905,53524.15279608001 2023-10-12,22:02:40.000,285,11012460,14405,0,1697148159,13099.711633949999,59.679978450003546,53524.09689912 2023-10-12,22:02:41.000,285,11012442,14685,0,1697148160,13099.691425019999,59.65883105999819,53524.041002160004 2023-10-12,22:02:42.000,285,11012454,14565,0,1697148161,13099.758788119994,59.644732799999474,53524.11786048 2023-10-12,22:02:43.000,285,11012405,14245,0,1697148162,13099.78573335999,59.65883105999819,53524.11786048 2023-10-12,22:02:44.000,285,11012433,14605,0,1697148163,13099.819414909995,59.65178192999883,53524.18773168 2023-10-12,22:02:45.000,285,11012380,14685,0,1697148164,13099.799205979994,59.70112584000162,53524.1248476 2023-10-12,22:02:46.000,285,11012429,14805,0,1697148165,13099.87330539,59.67292932000419,53524.17375744001 2023-10-12,22:02:47.000,285,11012428,14605,0,1697148166,13099.819414909995,59.67292932000419,53524.11786048 2023-10-12,22:02:48.000,285,11012424,14325,0,1697148167,13099.859832769995,59.65883105999819,53524.1248476 2023-10-12,22:02:49.000,285,11012386,14405,0,1697148168,13099.88677800999,59.679978450003546,53524.110873360005 2023-10-12,22:02:50.000,285,11012419,14645,0,1697148169,13099.93393218,59.65178192999883,53524.16677032 2023-10-12,22:02:51.000,285,11012431,14405,0,1697148170,13099.91372325,59.65178192999883,53524.110873360005 2023-10-12,22:02:52.000,285,11012379,14245,0,1697148171,13099.98782265999,59.65178192999883,53524.18773168 2023-10-12,22:02:53.000,285,11012401,14165,0,1697148172,13099.940668489995,59.66588019000483,53524.22266728001 2023-10-12,22:02:54.000,285,11012449,14805,0,1697148173,13099.940668489995,59.65883105999819,53524.159783200004 2023-10-12,22:02:55.000,285,11012425,14685,0,1697148174,13099.97435004,59.679978450003546,53524.089912 2023-10-12,22:02:56.000,285,11012414,14325,0,1697148175,13100.001295279995,59.65883105999819,53524.1248476 2023-10-12,22:02:57.000,285,11012385,14565,0,1697148176,13099.960877419995,59.644732799999474,53524.08292488001 2023-10-12,22:02:58.000,285,11012497,14285,0,1697148177,13099.95414111,59.644732799999474,53524.07593776 2023-10-12,22:02:59.000,285,11012478,14365,0,1697148178,13100.07539469,59.6235854100014,53524.110873360005 2023-10-12,22:03:00.000,285,11012397,14445,0,1697148179,13100.09560362,59.644732799999474,53524.089912 2023-10-12,22:03:01.000,285,11012365,14445,0,1697148180,13100.082130999996,59.61653628000204,53524.110873360005 2023-10-12,22:03:02.000,285,11012508,14805,0,1697148181,13100.142757789996,59.60243802000332,53524.18773168 2023-10-12,22:03:03.000,285,11012467,14565,0,1697148182,13100.11581255,59.5883397600046,53524.13882184 2023-10-12,22:03:04.000,285,11012455,14285,0,1697148183,13100.12928516999,59.57424149999861,53524.13882184 2023-10-12,22:03:05.000,285,11012383,14285,0,1697148184,13100.162966719996,59.60243802000332,53524.110873360005 2023-10-12,22:03:06.000,285,11012367,14685,0,1697148185,13100.203384579996,59.60243802000332,53524.13882184 2023-10-12,22:03:07.000,285,11012386,14205,0,1697148186,13100.15623041,59.60243802000332,53524.08292488001 2023-10-12,22:03:08.000,285,11012426,14365,0,1697148187,13100.230329819991,59.55309411000053,53524.180744560006 2023-10-12,22:03:09.000,285,11012424,14525,0,1697148188,13100.17643934,59.56719236999925,53524.110873360005 2023-10-12,22:03:10.000,285,11012438,14685,0,1697148189,13100.264011369996,59.55309411000053,53524.13183472001 2023-10-12,22:03:11.000,285,11012440,14365,0,1697148190,13100.243802439996,59.57424149999861,53524.17375744001 2023-10-12,22:03:12.000,285,11012454,14605,0,1697148191,13100.243802439996,59.630634540000756,53524.09689912 2023-10-12,22:03:13.000,285,11012417,14605,0,1697148192,13100.284220299996,59.5883397600046,53524.061963520006 2023-10-12,22:03:14.000,285,11012443,14285,0,1697148193,13100.331374469992,59.581290629997966,53524.159783200004 2023-10-12,22:03:15.000,285,11012412,14285,0,1697148194,13100.385264949997,59.581290629997966,53524.17375744001 2023-10-12,22:03:16.000,285,11012421,14285,0,1697148195,13100.398737570002,59.6235854100014,53524.09689912 2023-10-12,22:03:17.000,285,11012390,14645,0,1697148196,13100.398737570002,59.60243802000332,53524.11786048 2023-10-12,22:03:18.000,285,11012451,14605,0,1697148197,13100.445891739997,59.57424149999861,53524.159783200004 2023-10-12,22:03:19.000,285,11012485,14645,0,1697148198,13100.479573290002,59.61653628000204,53524.180744560006 2023-10-12,22:03:20.000,285,11012441,14645,0,1697148199,13100.506518529997,59.581290629997966,53524.20170592001 2023-10-12,22:03:21.000,285,11012390,14525,0,1697148200,13100.526727459997,59.60243802000332,53524.1947188 2023-10-12,22:03:22.000,285,11012430,14245,0,1697148201,13100.526727459997,59.630634540000756,53524.159783200004 2023-10-12,22:03:23.000,285,11012437,14525,0,1697148202,13100.580617940002,59.6235854100014,53524.16677032 2023-10-12,22:03:24.000,285,11012477,14445,0,1697148203,13100.647981039998,59.5883397600046,53524.25061576001 2023-10-12,22:03:25.000,285,11012414,14285,0,1697148204,13100.661453659988,59.61653628000204,53524.208693040004 2023-10-12,22:03:26.000,285,11012443,14565,0,1697148205,13100.715344139993,59.59538889000396,53524.17375744001 2023-10-12,22:03:27.000,285,11012480,14725,0,1697148206,13100.708607829998,59.65178192999883,53524.17375744001 2023-10-12,22:03:28.000,285,11012428,14325,0,1697148207,13100.674926279993,59.65178192999883,53524.13183472001 2023-10-12,22:03:29.000,285,11012463,14285,0,1697148208,13100.647981039998,59.694076710002264,53524.1248476 2023-10-12,22:03:30.000,285,11012417,14285,0,1697148209,13100.688398899998,59.75046975000441,53524.159783200004 2023-10-12,22:03:31.000,285,11012437,14525,0,1697148210,13100.796179859994,59.71522410000034,53524.23664152 2023-10-12,22:03:32.000,285,11012424,14365,0,1697148211,13100.802916169989,59.73637148999842,53524.30651272 2023-10-12,22:03:33.000,285,11012420,14405,0,1697148212,13100.816388789994,59.79276453000057,53524.22266728001 2023-10-12,22:03:34.000,285,11012448,14645,0,1697148213,13100.890488199999,59.77161714000249,53524.29952560001 2023-10-12,22:03:35.000,285,11012404,14285,0,1697148214,13100.863542959989,59.806862789999286,53524.31349984 2023-10-12,22:03:36.000,285,11012430,14405,0,1697148215,13100.90396081999,59.84915757000272,53524.32048696001 2023-10-12,22:03:37.000,285,11012445,14325,0,1697148216,13100.856806649994,59.89850147999823,53524.28555136 2023-10-12,22:03:38.000,285,11012430,14365,0,1697148217,13100.883751889989,59.89850147999823,53524.29253848 2023-10-12,22:03:39.000,285,11012456,14725,0,1697148218,13100.96458760999,59.89145234999887,53524.39035816001 2023-10-12,22:03:40.000,285,11012433,14485,0,1697148219,13100.998269159994,59.89145234999887,53524.348435440006 2023-10-12,22:03:41.000,285,11012475,14565,0,1697148220,13100.99153285,59.912599740004225,53524.4043324 2023-10-12,22:03:42.000,285,11012422,14165,0,1697148221,13100.890488199999,59.9689927799991,53524.32048696001 2023-10-12,22:03:43.000,285,11012417,14365,0,1697148222,13100.917433439994,59.96194364999974,53524.278564240005 2023-10-12,22:03:44.000,285,11012452,14405,0,1697148223,13100.92416974999,59.94079626000166,53524.36240968 2023-10-12,22:03:45.000,285,11012411,14365,0,1697148224,13100.96458760999,59.9689927799991,53524.36240968 2023-10-12,22:03:46.000,285,11012413,14485,0,1697148225,13100.96458760999,59.99718930000381,53524.327474080004 2023-10-12,22:03:47.000,285,11012466,14285,0,1697148226,13100.930906059999,59.97604190999846,53524.29952560001 2023-10-12,22:03:48.000,285,11012399,14285,0,1697148227,13100.930906059999,60.00423843000317,53524.36939680001 2023-10-12,22:03:49.000,285,11012426,14405,0,1697148228,13100.998269159994,59.98309103999782,53524.46721648001 2023-10-12,22:03:50.000,285,11012365,14205,0,1697148229,13100.917433439994,59.98309103999782,53524.446255120005 2023-10-12,22:03:51.000,285,11012434,14165,0,1697148230,13100.978060229994,60.01833669000189,53524.446255120005 2023-10-12,22:03:52.000,285,11012474,14805,0,1697148231,13100.951114989999,60.02538582000125,53524.4742036 2023-10-12,22:03:53.000,285,11012418,14365,0,1697148232,13100.890488199999,60.01833669000189,53524.397345280006 2023-10-12,22:03:54.000,285,11012423,14485,0,1697148233,13100.90396081999,60.06063146999804,53524.41131952 2023-10-12,22:03:55.000,285,11012408,14485,0,1697148234,13100.937642369994,60.081778860003396,53524.43228088 2023-10-12,22:03:56.000,285,11012418,14645,0,1697148235,13100.957851299994,60.081778860003396,53524.495164960004 2023-10-12,22:03:57.000,285,11012451,14285,0,1697148236,13100.930906059999,60.06768060000468,53524.52311344 2023-10-12,22:03:58.000,285,11012399,14645,0,1697148237,13100.843334029989,60.081778860003396,53524.46721648001 2023-10-12,22:03:59.000,285,11012400,14285,0,1697148238,13100.863542959989,60.07472973000404,53524.45324224 2023-10-12,22:04:00.000,285,11012465,14565,0,1697148239,13100.836597719994,60.088827990002756,53524.495164960004 2023-10-12,22:04:01.000,285,11012402,14525,0,1697148240,13100.802916169989,60.088827990002756,53524.50215208 2023-10-12,22:04:02.000,285,11012400,14365,0,1697148241,13100.735553069993,60.11702451000019,53524.446255120005 2023-10-12,22:04:03.000,285,11012383,14205,0,1697148242,13100.755761999993,60.102926250001474,53524.446255120005 2023-10-12,22:04:04.000,285,11012370,14245,0,1697148243,13100.769234619998,60.13112276999891,53524.55804904001 2023-10-12,22:04:05.000,285,11012450,14365,0,1697148244,13100.829861409999,60.10997538000083,53524.50215208 2023-10-12,22:04:06.000,285,11012420,14365,0,1697148245,13100.728816759998,60.13112276999891,53524.48119072 2023-10-12,22:04:07.000,285,11012380,14085,0,1697148246,13100.695135209993,60.15931929000362,53524.41131952 2023-10-12,22:04:08.000,285,11012452,14645,0,1697148247,13100.708607829998,60.13817189999827,53524.41830664001 2023-10-12,22:04:09.000,285,11012398,14165,0,1697148248,13100.749025689998,60.16636842000298,53524.46721648001 2023-10-12,22:04:10.000,285,11012429,14485,0,1697148249,13100.728816759998,60.18751581000106,53524.50215208 2023-10-12,22:04:11.000,285,11012436,14565,0,1697148250,13100.695135209993,60.152270160004264,53524.39035816001 2023-10-12,22:04:12.000,285,11012445,14485,0,1697148251,13100.647981039998,60.1804666800017,53524.42529376 2023-10-12,22:04:13.000,285,11012437,14285,0,1697148252,13100.728816759998,60.16636842000298,53524.46022936 2023-10-12,22:04:14.000,285,11012421,14165,0,1697148253,13100.715344139993,60.1804666800017,53524.516126320006 2023-10-12,22:04:15.000,285,11012420,14205,0,1697148254,13100.722080449988,60.15931929000362,53524.46721648001 2023-10-12,22:04:16.000,285,11012411,14645,0,1697148255,13100.681662589988,60.222761459997855,53524.42529376 2023-10-12,22:04:17.000,285,11012456,14365,0,1697148256,13100.654717349993,60.20866319999914,53524.31349984 2023-10-12,22:04:18.000,285,11012435,14645,0,1697148257,13100.573881629993,60.25095798000257,53524.38337104 2023-10-12,22:04:19.000,285,11012389,14565,0,1697148258,13100.688398899998,60.1804666800017,53524.43926800001 2023-10-12,22:04:20.000,285,11012410,14645,0,1697148259,13100.674926279993,60.17341755000234,53524.43228088 2023-10-12,22:04:21.000,285,11012450,14605,0,1697148260,13100.681662589988,60.20161406999978,53524.48119072 2023-10-12,22:04:22.000,285,11012413,14285,0,1697148261,13100.614299489993,60.25095798000257,53524.41131952 2023-10-12,22:04:23.000,285,11012407,14325,0,1697148262,13100.654717349993,60.25800711000193,53524.41131952 2023-10-12,22:04:24.000,285,11012428,14605,0,1697148263,13100.641244729988,60.28620362999936,53524.446255120005 2023-10-12,22:04:25.000,285,11012408,14405,0,1697148264,13100.621035800003,60.279154500000004,53524.43926800001 2023-10-12,22:04:26.000,285,11012443,14525,0,1697148265,13100.621035800003,60.28620362999936,53524.48817784001 2023-10-12,22:04:27.000,285,11012410,14565,0,1697148266,13100.614299489993,60.314400150004076,53524.46022936 2023-10-12,22:04:28.000,285,11012392,14645,0,1697148267,13100.621035800003,60.28620362999936,53524.43228088 2023-10-12,22:04:29.000,285,11012374,14325,0,1697148268,13100.647981039998,60.30735102000472,53524.565036160006 2023-10-12,22:04:30.000,285,11012473,14685,0,1697148269,13100.614299489993,60.314400150004076,53524.55106192 2023-10-12,22:04:31.000,285,11012396,14645,0,1697148270,13100.621035800003,60.328498410002794,53524.55106192 2023-10-12,22:04:32.000,285,11012463,14725,0,1697148271,13100.513254839992,60.35669493000023,53524.50913920001 2023-10-12,22:04:33.000,285,11012396,14485,0,1697148272,13100.519991150002,60.37079318999895,53524.495164960004 2023-10-12,22:04:34.000,285,11012433,14285,0,1697148273,13100.513254839992,60.39898971000366,53524.55106192 2023-10-12,22:04:35.000,285,11012436,14725,0,1697148274,13100.533463769993,60.35669493000023,53524.565036160006 2023-10-12,22:04:36.000,285,11012418,14365,0,1697148275,13100.553672699993,60.41308797000238,53524.59298464 2023-10-12,22:04:37.000,285,11012443,14365,0,1697148276,13100.533463769993,60.42013710000174,53524.565036160006 2023-10-12,22:04:38.000,285,11012428,14245,0,1697148277,13100.452628049992,60.42013710000174,53524.57202328 2023-10-12,22:04:39.000,285,11012445,14605,0,1697148278,13100.493045909992,60.441284489999816,53524.57202328 2023-10-12,22:04:40.000,285,11012409,14205,0,1697148279,13100.466100669997,60.455382749998535,53524.58599752001 2023-10-12,22:04:41.000,285,11012424,14445,0,1697148280,13100.466100669997,60.46948101000453,53524.55106192 2023-10-12,22:04:42.000,285,11012450,14165,0,1697148281,13100.392001259992,60.47653014000389,53524.544074800004 2023-10-12,22:04:43.000,285,11012400,14445,0,1697148282,13100.439155430002,60.441284489999816,53524.57202328 2023-10-12,22:04:44.000,285,11012427,14365,0,1697148283,13100.445891739997,60.462431879997894,53524.65586872001 2023-10-12,22:04:45.000,285,11012440,14445,0,1697148284,13100.459364360002,60.490628400002606,53524.62792024 2023-10-12,22:04:46.000,285,11012434,14325,0,1697148285,13100.418946500002,60.51882492000004,53524.67683008001 2023-10-12,22:04:47.000,285,11012408,14445,0,1697148286,13100.378528640002,60.490628400002606,53524.565036160006 2023-10-12,22:04:48.000,285,11012420,14525,0,1697148287,13100.344847089997,60.504726660001324,53524.60695888001 2023-10-12,22:04:49.000,285,11012431,14205,0,1697148288,13100.297692920001,60.53997230999812,53524.544074800004 2023-10-12,22:04:50.000,285,11012457,14205,0,1697148289,13100.230329819991,60.547021440004755,53524.55106192 2023-10-12,22:04:51.000,285,11012449,14645,0,1697148290,13100.250538749991,60.58931622000091,53524.544074800004 2023-10-12,22:04:52.000,285,11012469,14325,0,1697148291,13100.223593509996,60.56816883000283,53524.6488816 2023-10-12,22:04:53.000,285,11012408,14205,0,1697148292,13100.230329819991,60.57521796000219,53524.60695888001 2023-10-12,22:04:54.000,285,11012409,14645,0,1697148293,13100.15623041,60.6386601300037,53524.60695888001 2023-10-12,22:04:55.000,285,11012457,14285,0,1697148294,13100.169703029991,60.63161100000434,53524.516126320006 2023-10-12,22:04:56.000,285,11012444,14605,0,1697148295,13100.12928516999,60.6386601300037,53524.59997176 2023-10-12,22:04:57.000,285,11012421,14765,0,1697148296,13100.05518576,60.64570926000306,53524.48817784001 2023-10-12,22:04:58.000,285,11012463,14445,0,1697148297,13100.102339929996,60.6386601300037,53524.613946000005 2023-10-12,22:04:59.000,285,11012386,14365,0,1697148298,13100.06865837999,60.65980752000178,53524.565036160006 2023-10-12,22:05:00.000,285,11012378,14365,0,1697148299,13100.08886730999,60.66685665000114,53524.58599752001 2023-10-12,22:05:01.000,285,11012464,14485,0,1697148300,13100.102339929996,60.64570926000306,53524.59997176 2023-10-12,22:05:02.000,285,11012439,14365,0,1697148301,13100.06865837999,60.64570926000306,53524.565036160006 2023-10-12,22:05:03.000,285,11012427,14165,0,1697148302,13100.07539469,60.680954909999855,53524.52311344 2023-10-12,22:05:04.000,285,11012408,14845,0,1697148303,13100.03497683,60.66685665000114,53524.565036160006 2023-10-12,22:05:05.000,285,11012437,14445,0,1697148304,13099.960877419995,60.66685665000114,53524.52311344 2023-10-12,22:05:06.000,285,11012462,14565,0,1697148305,13100.0147679,60.69505316999857,53524.62792024 2023-10-12,22:05:07.000,285,11012397,14645,0,1697148306,13099.981086349995,60.65275839000242,53524.55106192 2023-10-12,22:05:08.000,285,11012452,14565,0,1697148307,13099.960877419995,60.6386601300037,53524.565036160006 2023-10-12,22:05:09.000,285,11012472,14325,0,1697148308,13099.99455897,60.6386601300037,53524.59997176 2023-10-12,22:05:10.000,285,11012415,14565,0,1697148309,13099.95414111,60.61751273999835,53524.662855840004 2023-10-12,22:05:11.000,285,11012461,14325,0,1697148310,13099.95414111,60.64570926000306,53524.55106192 2023-10-12,22:05:12.000,285,11012383,14525,0,1697148311,13099.900250629995,60.624561869997706,53524.64189448 2023-10-12,22:05:13.000,285,11012448,14765,0,1697148312,13099.80594228999,60.64570926000306,53524.58599752001 2023-10-12,22:05:14.000,285,11012418,14565,0,1697148313,13099.839623839995,60.624561869997706,53524.62093312 2023-10-12,22:05:15.000,285,11012390,14645,0,1697148314,13099.87330539,60.61751273999835,53524.63490736001 2023-10-12,22:05:16.000,285,11012419,14645,0,1697148315,13099.79246967,60.60341447999963,53524.57202328 2023-10-12,22:05:17.000,285,11012443,14325,0,1697148316,13099.78573335999,60.59636535000027,53524.63490736001 2023-10-12,22:05:18.000,285,11012423,14485,0,1697148317,13099.76552442999,60.58226709000155,53524.59997176 2023-10-12,22:05:19.000,285,11012450,14885,0,1697148318,13099.691425019999,60.59636535000027,53524.55804904001 2023-10-12,22:05:20.000,285,11012366,14445,0,1697148319,13099.630798229999,60.58931622000091,53524.58599752001 2023-10-12,22:05:21.000,285,11012418,14725,0,1697148320,13099.630798229999,60.58226709000155,53524.53010056 2023-10-12,22:05:22.000,285,11012393,14725,0,1697148321,13099.583644059989,60.58931622000091,53524.50913920001 2023-10-12,22:05:23.000,285,11012452,14645,0,1697148322,13099.603852989989,60.59636535000027,53524.60695888001 2023-10-12,22:05:24.000,285,11012438,14525,0,1697148323,13099.617325609994,60.547021440004755,53524.58599752001 2023-10-12,22:05:25.000,285,11012397,14605,0,1697148324,13099.556698819993,60.56816883000283,53524.516126320006 2023-10-12,22:05:26.000,285,11012473,14365,0,1697148325,13099.556698819993,60.56816883000283,53524.64189448 2023-10-12,22:05:27.000,285,11012428,14765,0,1697148326,13099.523017269988,60.58931622000091,53524.544074800004 2023-10-12,22:05:28.000,285,11012437,14845,0,1697148327,13099.455654169993,60.561119700003474,53524.50913920001 2023-10-12,22:05:29.000,285,11012439,14525,0,1697148328,13099.395027379993,60.58226709000155,53524.43228088 2023-10-12,22:05:30.000,285,11012410,14365,0,1697148329,13099.442181549988,60.58226709000155,53524.53708768001 2023-10-12,22:05:31.000,285,11012423,14285,0,1697148330,13099.455654169993,60.58226709000155,53524.50215208 2023-10-12,22:05:32.000,285,11012456,14725,0,1697148331,13099.374818449993,60.59636535000027,53524.4742036 2023-10-12,22:05:33.000,285,11012429,14525,0,1697148332,13099.428708929998,60.58931622000091,53524.46022936 2023-10-12,22:05:34.000,285,11012417,14405,0,1697148333,13099.374818449993,60.57521796000219,53524.41830664001 2023-10-12,22:05:35.000,285,11012406,14525,0,1697148334,13099.388291069998,60.60341447999963,53524.46721648001 2023-10-12,22:05:36.000,285,11012400,14885,0,1697148335,13099.395027379993,60.60341447999963,53524.48119072 2023-10-12,22:05:37.000,285,11012439,14565,0,1697148336,13099.381554760002,60.61046360999899,53524.50215208 2023-10-12,22:05:38.000,285,11012424,14685,0,1697148337,13099.361345830002,60.58226709000155,53524.48817784001 2023-10-12,22:05:39.000,285,11012436,14325,0,1697148338,13099.368082139998,60.61046360999899,53524.41131952 2023-10-12,22:05:40.000,285,11012440,14805,0,1697148339,13099.408499999998,60.547021440004755,53524.43926800001 2023-10-12,22:05:41.000,285,11012413,14485,0,1697148340,13099.381554760002,60.58931622000091,53524.48119072 2023-10-12,22:05:42.000,285,11012438,14485,0,1697148341,13099.401763690003,60.58931622000091,53524.50913920001 2023-10-12,22:05:43.000,285,11012404,14405,0,1697148342,13099.361345830002,60.58931622000091,53524.45324224 2023-10-12,22:05:44.000,285,11012473,14845,0,1697148343,13099.327664279997,60.59636535000027,53524.4043324 2023-10-12,22:05:45.000,285,11012451,14485,0,1697148344,13099.280510110002,60.57521796000219,53524.376383920004 2023-10-12,22:05:46.000,285,11012408,14485,0,1697148345,13099.347873209997,60.58931622000091,53524.48119072 2023-10-12,22:05:47.000,285,11012403,14605,0,1697148346,13099.314191659993,60.61046360999899,53524.446255120005 2023-10-12,22:05:48.000,285,11012424,14725,0,1697148347,13099.327664279997,60.58226709000155,53524.327474080004 2023-10-12,22:05:49.000,285,11012480,14485,0,1697148348,13099.334400589993,60.60341447999963,53524.46022936 2023-10-12,22:05:50.000,285,11012428,14485,0,1697148349,13099.307455349997,60.554070570004114,53524.397345280006 2023-10-12,22:05:51.000,285,11012449,14645,0,1697148350,13099.273773799992,60.57521796000219,53524.35542256 2023-10-12,22:05:52.000,285,11012458,14645,0,1697148351,13099.287246419997,60.6386601300037,53524.41131952 2023-10-12,22:05:53.000,285,11012436,14285,0,1697148352,13099.273773799992,60.64570926000306,53524.348435440006 2023-10-12,22:05:54.000,285,11012423,14285,0,1697148353,13099.206410699997,60.66685665000114,53524.32048696001 2023-10-12,22:05:55.000,285,11012470,14805,0,1697148354,13099.280510110002,60.69505316999857,53524.348435440006 2023-10-12,22:05:56.000,285,11012398,14205,0,1697148355,13099.314191659993,60.673905780000496,53524.43926800001 2023-10-12,22:05:57.000,285,11012426,14245,0,1697148356,13099.226619629997,60.737347950002004,53524.327474080004 2023-10-12,22:05:58.000,285,11012449,14245,0,1697148357,13099.267037489997,60.69505316999857,53524.42529376 2023-10-12,22:05:59.000,285,11012444,14565,0,1697148358,13099.233355939992,60.80783925000287,53524.376383920004 2023-10-12,22:06:00.000,285,11012396,14245,0,1697148359,13099.253564869992,60.80783925000287,53524.327474080004 2023-10-12,22:06:01.000,285,11012484,14805,0,1697148360,13099.192938079992,60.82193751000159,53524.29952560001 2023-10-12,22:06:02.000,285,11012379,14445,0,1697148361,13099.179465460002,60.82898664000095,53524.25760288 2023-10-12,22:06:03.000,285,11012440,14205,0,1697148362,13099.240092250002,60.82193751000159,53524.327474080004 2023-10-12,22:06:04.000,285,11012424,14525,0,1697148363,13099.240092250002,60.81488838000223,53524.36240968 2023-10-12,22:06:05.000,285,11012378,14725,0,1697148364,13099.118838670001,60.84308489999967,53524.32048696001 2023-10-12,22:06:06.000,285,11012453,14405,0,1697148365,13099.172729149992,60.82193751000159,53524.34144832001 2023-10-12,22:06:07.000,285,11012425,14165,0,1697148366,13099.125574979997,60.899477940001816,53524.31349984 2023-10-12,22:06:08.000,285,11012414,14405,0,1697148367,13099.112102359992,60.864232289997744,53524.30651272 2023-10-12,22:06:09.000,285,11012375,14645,0,1697148368,13099.024530329996,60.92767445999925,53524.25760288 2023-10-12,22:06:10.000,285,11012457,14245,0,1697148369,13099.044739259996,60.94177271999797,53524.27157712001 2023-10-12,22:06:11.000,285,11012456,14125,0,1697148370,13099.064948189996,60.913576200000534,53524.32048696001 2023-10-12,22:06:12.000,285,11012450,14205,0,1697148371,13099.024530329996,60.92062532999989,53524.15279608001 2023-10-12,22:06:13.000,285,11012382,14765,0,1697148372,13099.058211880001,60.92062532999989,53524.180744560006 2023-10-12,22:06:14.000,285,11012448,14645,0,1697148373,13099.051475569991,60.89242881000246,53524.23664152 2023-10-12,22:06:15.000,285,11012433,14565,0,1697148374,13098.970639849991,60.955870980003965,53524.08292488001 2023-10-12,22:06:16.000,285,11012437,14605,0,1697148375,13099.044739259996,60.899477940001816,53524.13183472001 2023-10-12,22:06:17.000,285,11012410,14605,0,1697148376,13098.970639849991,60.913576200000534,53524.06895064 2023-10-12,22:06:18.000,285,11012398,14485,0,1697148377,13098.97737616,60.899477940001816,53524.0200408 2023-10-12,22:06:19.000,285,11012438,14205,0,1697148378,13099.031266639991,60.89242881000246,53524.04798928 2023-10-12,22:06:20.000,285,11012430,14245,0,1697148379,13099.044739259996,60.857183159998385,53524.03401504001 2023-10-12,22:06:21.000,285,11012383,14445,0,1697148380,13099.058211880001,60.89242881000246,53524.061963520006 2023-10-12,22:06:22.000,285,11012478,14605,0,1697148381,13098.97737616,60.87128142000438,53523.98510520001 2023-10-12,22:06:23.000,285,11012484,14165,0,1697148382,13098.984112469996,60.83603577000031,53524.05497640001 2023-10-12,22:06:24.000,285,11012385,14365,0,1697148383,13098.95716723,60.80079012000351,53524.05497640001 2023-10-12,22:06:25.000,285,11012440,14045,0,1697148384,13098.963903539996,60.79374099000415,53524.04798928 2023-10-12,22:06:26.000,285,11012449,14525,0,1697148385,13098.930221989991,60.77964272999816,53524.0200408 2023-10-12,22:06:27.000,285,11012402,14565,0,1697148386,13098.88980412999,60.79374099000415,53524.03401504001 2023-10-12,22:06:28.000,285,11012441,14605,0,1697148387,13098.88980412999,60.76554446999944,53524.0200408 2023-10-12,22:06:29.000,285,11012399,14765,0,1697148388,13098.91674937,60.75144621000072,53524.05497640001 2023-10-12,22:06:30.000,285,11012434,14605,0,1697148389,13098.862858889996,60.74439708000136,53523.99907944 2023-10-12,22:06:31.000,285,11012394,14685,0,1697148390,13098.91001305999,60.730298820002645,53524.00606656001 2023-10-12,22:06:32.000,285,11012385,14445,0,1697148391,13098.84938626999,60.70210229999793,53523.894272640006 2023-10-12,22:06:33.000,285,11012446,14565,0,1697148392,13098.87633151,60.70915143000457,53523.97811808 2023-10-12,22:06:34.000,285,11012450,14245,0,1697148393,13098.91001305999,60.69505316999857,53523.96414384001 2023-10-12,22:06:35.000,285,11012404,14565,0,1697148394,13098.91001305999,60.70210229999793,53523.95715672 2023-10-12,22:06:36.000,285,11012420,14685,0,1697148395,13098.950430919991,60.66685665000114,53523.943182480005 2023-10-12,22:06:37.000,285,11012403,14285,0,1697148396,13098.842649959995,60.673905780000496,53523.8802984 2023-10-12,22:06:38.000,285,11012456,14565,0,1697148397,13098.91674937,60.624561869997706,53523.92920824 2023-10-12,22:06:39.000,285,11012374,14285,0,1697148398,13098.903276749996,60.65275839000242,53523.8802984 2023-10-12,22:06:40.000,285,11012392,14365,0,1697148399,13098.842649959995,60.65275839000242,53523.83138856 2023-10-12,22:06:41.000,285,11012421,14485,0,1697148400,13098.91001305999,60.61751273999835,53523.92920824 2023-10-12,22:06:42.000,285,11012368,14565,0,1697148401,13098.91674937,60.65275839000242,53523.92920824 2023-10-12,22:06:43.000,285,11012410,14485,0,1697148402,13098.862858889996,60.65980752000178,53523.88728552001 2023-10-12,22:06:44.000,285,11012411,14765,0,1697148403,13098.95716723,60.6386601300037,53523.92920824 2023-10-12,22:06:45.000,285,11012375,14405,0,1697148404,13099.004321399996,60.65980752000178,53523.845362800006 2023-10-12,22:06:46.000,285,11012425,14605,0,1697148405,13099.038002950001,60.66685665000114,53523.90125976 2023-10-12,22:06:47.000,285,11012416,14565,0,1697148406,13099.038002950001,60.65980752000178,53523.85933704 2023-10-12,22:06:48.000,285,11012422,14485,0,1697148407,13099.031266639991,60.66685665000114,53523.79645296001 2023-10-12,22:06:49.000,285,11012419,14165,0,1697148408,13099.044739259996,60.71620056000393,53523.75453024 2023-10-12,22:06:50.000,285,11012376,14405,0,1697148409,13099.145783909997,60.74439708000136,53523.824401440004 2023-10-12,22:06:51.000,285,11012378,14725,0,1697148410,13099.199674390002,60.723249690003286,53523.83138856 2023-10-12,22:06:52.000,285,11012414,14725,0,1697148411,13099.132311289992,60.65980752000178,53523.80344008 2023-10-12,22:06:53.000,285,11012413,14605,0,1697148412,13099.233355939992,60.6386601300037,53523.85234992 2023-10-12,22:06:54.000,285,11012413,14445,0,1697148413,13099.213147009992,60.673905780000496,53523.824401440004 2023-10-12,22:06:55.000,285,11012396,14165,0,1697148414,13099.172729149992,60.69505316999857,53523.71260752 2023-10-12,22:06:56.000,285,11012406,14245,0,1697148415,13099.206410699997,60.673905780000496,53523.76850448001 2023-10-12,22:06:57.000,285,11012397,14285,0,1697148416,13099.199674390002,60.680954909999855,53523.74754312001 2023-10-12,22:06:58.000,285,11012353,14725,0,1697148417,13099.233355939992,60.673905780000496,53523.79645296001 2023-10-12,22:06:59.000,285,11012383,14565,0,1697148418,13099.233355939992,60.65980752000178,53523.775491600005 2023-10-12,22:07:00.000,285,11012378,14405,0,1697148419,13099.253564869992,60.58226709000155,53523.85933704 2023-10-12,22:07:01.000,285,11012412,14365,0,1697148420,13099.293982729992,60.60341447999963,53523.76850448001 2023-10-12,22:07:02.000,285,11012409,14365,0,1697148421,13099.260301180002,60.58226709000155,53523.85234992 2023-10-12,22:07:03.000,285,11012391,14645,0,1697148422,13099.260301180002,60.58226709000155,53523.740556 2023-10-12,22:07:04.000,285,11012419,14245,0,1697148423,13099.280510110002,60.57521796000219,53523.76850448001 2023-10-12,22:07:05.000,285,11012374,14845,0,1697148424,13099.314191659993,60.547021440004755,53523.68465904 2023-10-12,22:07:06.000,285,11012384,14205,0,1697148425,13099.300719040002,60.57521796000219,53523.71959464001 2023-10-12,22:07:07.000,285,11012406,14445,0,1697148426,13099.273773799992,60.58226709000155,53523.726581760006 2023-10-12,22:07:08.000,285,11012331,14485,0,1697148427,13099.219883320002,60.56816883000283,53523.726581760006 2023-10-12,22:07:09.000,285,11012396,14805,0,1697148428,13099.320927970002,60.554070570004114,53523.75453024 2023-10-12,22:07:10.000,285,11012388,14725,0,1697148429,13099.273773799992,60.5258740499994,53523.73356888 2023-10-12,22:07:11.000,285,11012389,14645,0,1697148430,13099.206410699997,60.60341447999963,53523.656710560004 2023-10-12,22:07:12.000,285,11012390,14605,0,1697148431,13099.226619629997,60.58226709000155,53523.677671920006 2023-10-12,22:07:13.000,285,11012418,14525,0,1697148432,13099.273773799992,60.58226709000155,53523.705620400004 2023-10-12,22:07:14.000,285,11012388,14445,0,1697148433,13099.273773799992,60.59636535000027,53523.677671920006 2023-10-12,22:07:15.000,285,11012397,14645,0,1697148434,13099.287246419997,60.58931622000091,53523.62177496 2023-10-12,22:07:16.000,285,11012416,14565,0,1697148435,13099.320927970002,60.58226709000155,53523.705620400004 2023-10-12,22:07:17.000,285,11012367,15005,0,1697148436,13099.300719040002,60.60341447999963,53523.677671920006 2023-10-12,22:07:18.000,285,11012431,14845,0,1697148437,13099.293982729992,60.57521796000219,53523.740556 2023-10-12,22:07:19.000,285,11012375,14645,0,1697148438,13099.233355939992,60.58931622000091,53523.64972344001 2023-10-12,22:07:20.000,285,11012374,14525,0,1697148439,13099.300719040002,60.58931622000091,53523.69863328001 2023-10-12,22:07:21.000,285,11012376,14525,0,1697148440,13099.327664279997,60.59636535000027,53523.76850448001 2023-10-12,22:07:22.000,285,11012404,14685,0,1697148441,13099.347873209997,60.58931622000091,53523.76151736 2023-10-12,22:07:23.000,285,11012364,14645,0,1697148442,13099.300719040002,60.57521796000219,53523.64273632 2023-10-12,22:07:24.000,285,11012428,14765,0,1697148443,13099.280510110002,60.61751273999835,53523.64972344001 2023-10-12,22:07:25.000,285,11012407,14445,0,1697148444,13099.341136900002,60.57521796000219,53523.76151736 2023-10-12,22:07:26.000,285,11012353,14325,0,1697148445,13099.327664279997,60.59636535000027,53523.80344008 2023-10-12,22:07:27.000,285,11012417,14725,0,1697148446,13099.320927970002,60.57521796000219,53523.78247872 2023-10-12,22:07:28.000,285,11012437,14845,0,1697148447,13099.300719040002,60.554070570004114,53523.71260752 2023-10-12,22:07:29.000,285,11012446,14845,0,1697148448,13099.341136900002,60.56816883000283,53523.677671920006 2023-10-12,22:07:30.000,285,11012442,14525,0,1697148449,13099.334400589993,60.53292317999876,53523.75453024 2023-10-12,22:07:31.000,285,11012429,14565,0,1697148450,13099.395027379993,60.5258740499994,53523.76850448001 2023-10-12,22:07:32.000,285,11012451,14525,0,1697148451,13099.381554760002,60.48357927000325,53523.76151736 2023-10-12,22:07:33.000,285,11012440,14645,0,1697148452,13099.415236309993,60.497677530001965,53523.71260752 2023-10-12,22:07:34.000,285,11012426,14405,0,1697148453,13099.347873209997,60.46948101000453,53523.80344008 2023-10-12,22:07:35.000,285,11012405,14685,0,1697148454,13099.368082139998,60.455382749998535,53523.78946584 2023-10-12,22:07:36.000,285,11012382,14485,0,1697148455,13099.307455349997,60.47653014000389,53523.76151736 2023-10-12,22:07:37.000,285,11012392,14525,0,1697148456,13099.368082139998,60.455382749998535,53523.740556 2023-10-12,22:07:38.000,285,11012403,14565,0,1697148457,13099.361345830002,60.43423536000046,53523.75453024 2023-10-12,22:07:39.000,285,11012362,14485,0,1697148458,13099.334400589993,60.42013710000174,53523.705620400004 2023-10-12,22:07:40.000,285,11012429,14485,0,1697148459,13099.293982729992,60.3919405800043,53523.71260752 2023-10-12,22:07:41.000,285,11012413,14565,0,1697148460,13099.334400589993,60.441284489999816,53523.75453024 2023-10-12,22:07:42.000,285,11012461,14645,0,1697148461,13099.354609519993,60.41308797000238,53523.81741432001 2023-10-12,22:07:43.000,285,11012410,14645,0,1697148462,13099.347873209997,60.4271862300011,53523.71260752 2023-10-12,22:07:44.000,285,11012417,14645,0,1697148463,13099.347873209997,60.39898971000366,53523.705620400004 2023-10-12,22:07:45.000,285,11012420,14925,0,1697148464,13099.347873209997,60.4271862300011,53523.66369768 2023-10-12,22:07:46.000,285,11012416,14565,0,1697148465,13099.482599409988,60.41308797000238,53523.76151736 2023-10-12,22:07:47.000,285,11012398,14725,0,1697148466,13099.509544649998,60.4271862300011,53523.81741432001 2023-10-12,22:07:48.000,285,11012363,14485,0,1697148467,13099.489335719998,60.441284489999816,53523.73356888 2023-10-12,22:07:49.000,285,11012401,14725,0,1697148468,13099.536489889993,60.42013710000174,53523.81741432001 2023-10-12,22:07:50.000,285,11012420,14605,0,1697148469,13099.536489889993,60.41308797000238,53523.88728552001 2023-10-12,22:07:51.000,285,11012418,14645,0,1697148470,13099.536489889993,60.42013710000174,53523.79645296001 2023-10-12,22:07:52.000,285,11012396,14765,0,1697148471,13099.489335719998,60.441284489999816,53523.80344008 2023-10-12,22:07:53.000,285,11012392,14485,0,1697148472,13099.529753579998,60.42013710000174,53523.76850448001 2023-10-12,22:07:54.000,285,11012360,14605,0,1697148473,13099.570171439998,60.441284489999816,53523.845362800006 2023-10-12,22:07:55.000,285,11012428,14565,0,1697148474,13099.556698819993,60.39898971000366,53523.894272640006 2023-10-12,22:07:56.000,285,11012451,14325,0,1697148475,13099.624061919989,60.3919405800043,53523.8802984 2023-10-12,22:07:57.000,285,11012415,14725,0,1697148476,13099.603852989989,60.40603884000302,53523.88728552001 2023-10-12,22:07:58.000,285,11012411,14485,0,1697148477,13099.583644059989,60.41308797000238,53523.81741432001 2023-10-12,22:07:59.000,285,11012366,14485,0,1697148478,13099.590380369998,60.448333619999175,53523.845362800006 2023-10-12,22:08:00.000,285,11012440,14805,0,1697148479,13099.644270849989,60.42013710000174,53523.8802984 2023-10-12,22:08:01.000,285,11012453,14205,0,1697148480,13099.644270849989,60.441284489999816,53523.88728552001 2023-10-12,22:08:02.000,285,11012439,14525,0,1697148481,13099.624061919989,60.490628400002606,53523.90824688 2023-10-12,22:08:03.000,285,11012385,14445,0,1697148482,13099.657743469994,60.43423536000046,53523.83138856 2023-10-12,22:08:04.000,285,11012390,14165,0,1697148483,13099.691425019999,60.37784231999831,53523.943182480005 2023-10-12,22:08:05.000,285,11012436,14805,0,1697148484,13099.677952399994,60.42013710000174,53523.90125976 2023-10-12,22:08:06.000,285,11012400,14605,0,1697148485,13099.68468870999,60.43423536000046,53523.943182480005 2023-10-12,22:08:07.000,285,11012365,14525,0,1697148486,13099.664479779989,60.42013710000174,53523.943182480005 2023-10-12,22:08:08.000,285,11012409,14805,0,1697148487,13099.583644059989,60.42013710000174,53523.86632416001 2023-10-12,22:08:09.000,285,11012408,14725,0,1697148488,13099.563435129989,60.448333619999175,53523.8802984 2023-10-12,22:08:10.000,285,11012440,14645,0,1697148489,13099.590380369998,60.39898971000366,53524.00606656001 2023-10-12,22:08:11.000,285,11012438,14565,0,1697148490,13099.583644059989,60.40603884000302,53523.97113096 2023-10-12,22:08:12.000,285,11012377,14525,0,1697148491,13099.556698819993,60.40603884000302,53523.93619536001 2023-10-12,22:08:13.000,285,11012392,14565,0,1697148492,13099.536489889993,60.441284489999816,53523.92920824 2023-10-12,22:08:14.000,285,11012403,14525,0,1697148493,13099.529753579998,60.43423536000046,53523.97811808 2023-10-12,22:08:15.000,285,11012387,14765,0,1697148494,13099.482599409988,60.504726660001324,53523.873311280004 2023-10-12,22:08:16.000,285,11012373,14685,0,1697148495,13099.509544649998,60.48357927000325,53524.013053680006 2023-10-12,22:08:17.000,285,11012333,14805,0,1697148496,13099.462390479988,60.5258740499994,53523.88728552001 2023-10-12,22:08:18.000,285,11012426,14725,0,1697148497,13099.428708929998,60.51882492000004,53523.8802984 2023-10-12,22:08:19.000,285,11012454,14485,0,1697148498,13099.435445239993,60.53997230999812,53523.91523400001 2023-10-12,22:08:20.000,285,11012402,14245,0,1697148499,13099.448917859998,60.547021440004755,53523.86632416001 2023-10-12,22:08:21.000,285,11012388,14565,0,1697148500,13099.475863099993,60.57521796000219,53523.98510520001 2023-10-12,22:08:22.000,285,11012465,14645,0,1697148501,13099.435445239993,60.60341447999963,53523.90824688 2023-10-12,22:08:23.000,285,11012430,14565,0,1697148502,13099.482599409988,60.6386601300037,53523.8802984 2023-10-12,22:08:24.000,285,11012408,14605,0,1697148503,13099.469126789998,60.65980752000178,53523.93619536001 2023-10-12,22:08:25.000,285,11012424,14245,0,1697148504,13099.482599409988,60.66685665000114,53523.91523400001 2023-10-12,22:08:26.000,285,11012426,14445,0,1697148505,13099.482599409988,60.673905780000496,53523.96414384001 2023-10-12,22:08:27.000,285,11012449,14845,0,1697148506,13099.462390479988,60.71620056000393,53523.90824688 2023-10-12,22:08:28.000,285,11012458,14485,0,1697148507,13099.462390479988,60.75144621000072,53523.86632416001 2023-10-12,22:08:29.000,285,11012390,14605,0,1697148508,13099.496072029993,60.730298820002645,53523.992092320004 2023-10-12,22:08:30.000,285,11012398,14365,0,1697148509,13099.489335719998,60.70210229999793,53523.93619536001 2023-10-12,22:08:31.000,285,11012407,14525,0,1697148510,13099.361345830002,60.723249690003286,53523.90125976 2023-10-12,22:08:32.000,285,11012426,14685,0,1697148511,13099.368082139998,60.688004039999214,53523.943182480005 2023-10-12,22:08:33.000,285,11012379,14605,0,1697148512,13099.368082139998,60.70915143000457,53523.98510520001 2023-10-12,22:08:34.000,285,11012378,14725,0,1697148513,13099.341136900002,60.70210229999793,53523.97811808 2023-10-12,22:08:35.000,285,11012343,14685,0,1697148514,13099.347873209997,60.71620056000393,53523.91523400001 2023-10-12,22:08:36.000,285,11012351,14525,0,1697148515,13099.374818449993,60.70210229999793,53523.98510520001 2023-10-12,22:08:37.000,285,11012423,14245,0,1697148516,13099.347873209997,60.74439708000136,53523.95715672 2023-10-12,22:08:38.000,285,11012426,14765,0,1697148517,13099.320927970002,60.737347950002004,53523.90824688 2023-10-12,22:08:39.000,285,11012440,14685,0,1697148518,13099.314191659993,60.723249690003286,53523.88728552001 2023-10-12,22:08:40.000,285,11012424,14445,0,1697148519,13099.320927970002,60.75144621000072,53523.90125976 2023-10-12,22:08:41.000,285,11012438,14565,0,1697148520,13099.300719040002,60.75144621000072,53523.91523400001 2023-10-12,22:08:42.000,285,11012446,14525,0,1697148521,13099.280510110002,60.76554446999944,53523.86632416001 2023-10-12,22:08:43.000,285,11012407,14525,0,1697148522,13099.300719040002,60.76554446999944,53523.88728552001 2023-10-12,22:08:44.000,285,11012422,14365,0,1697148523,13099.374818449993,60.7725935999988,53523.93619536001 2023-10-12,22:08:45.000,285,11012399,14605,0,1697148524,13099.415236309993,60.75849534000008,53523.97811808 2023-10-12,22:08:46.000,285,11012386,14525,0,1697148525,13099.448917859998,60.74439708000136,53523.95715672 2023-10-12,22:08:47.000,285,11012388,14485,0,1697148526,13099.401763690003,60.81488838000223,53523.90125976 2023-10-12,22:08:48.000,285,11012369,14725,0,1697148527,13099.388291069998,60.80783925000287,53523.83138856 2023-10-12,22:08:49.000,285,11012357,14725,0,1697148528,13099.415236309993,60.857183159998385,53523.80344008 2023-10-12,22:08:50.000,285,11012375,14485,0,1697148529,13099.489335719998,60.87128142000438,53523.96414384001 2023-10-12,22:08:51.000,285,11012391,14685,0,1697148530,13099.496072029993,60.864232289997744,53523.91523400001 2023-10-12,22:08:52.000,285,11012433,14325,0,1697148531,13099.489335719998,60.89242881000246,53523.90824688 2023-10-12,22:08:53.000,285,11012358,14605,0,1697148532,13099.462390479988,60.92062532999989,53523.86632416001 2023-10-12,22:08:54.000,285,11012423,14205,0,1697148533,13099.509544649998,60.92062532999989,53523.90824688 2023-10-12,22:08:55.000,285,11012392,14925,0,1697148534,13099.428708929998,60.93472358999861,53523.96414384001 2023-10-12,22:08:56.000,285,11012384,14485,0,1697148535,13099.421972620003,60.94177271999797,53523.92222112 2023-10-12,22:08:57.000,285,11012440,14605,0,1697148536,13099.314191659993,60.962920110003324,53523.80344008 2023-10-12,22:08:58.000,285,11012421,14525,0,1697148537,13099.327664279997,60.93472358999861,53523.90125976 2023-10-12,22:08:59.000,285,11012402,14525,0,1697148538,13099.347873209997,60.97701837000204,53523.9501696 2023-10-12,22:09:00.000,285,11012374,14645,0,1697148539,13099.320927970002,60.99111663000076,53523.894272640006 2023-10-12,22:09:01.000,285,11012390,14605,0,1697148540,13099.267037489997,60.96996924000268,53523.943182480005 2023-10-12,22:09:02.000,285,11012421,14725,0,1697148541,13099.213147009992,61.01226401999884,53523.86632416001 2023-10-12,22:09:03.000,285,11012392,14445,0,1697148542,13099.152520219992,61.03341141000419,53523.845362800006 2023-10-12,22:09:04.000,285,11012442,14485,0,1697148543,13099.152520219992,61.05455880000227,53523.845362800006 2023-10-12,22:09:05.000,285,11012445,14165,0,1697148544,13099.105366049997,61.06865706000099,53523.83138856 2023-10-12,22:09:06.000,285,11012425,14645,0,1697148545,13099.132311289992,61.06865706000099,53523.873311280004 2023-10-12,22:09:07.000,285,11012385,14285,0,1697148546,13099.064948189996,61.096853579998424,53523.8104272 2023-10-12,22:09:08.000,285,11012387,14485,0,1697148547,13099.051475569991,61.082755319999706,53523.83138856 2023-10-12,22:09:09.000,285,11012413,14405,0,1697148548,13099.085157119996,61.139148360001855,53523.845362800006 2023-10-12,22:09:10.000,285,11012388,14365,0,1697148549,13099.004321399996,61.16734487999929,53523.775491600005 2023-10-12,22:09:11.000,285,11012394,14605,0,1697148550,13099.024530329996,61.15324662000057,53523.824401440004 2023-10-12,22:09:12.000,285,11012384,14485,0,1697148551,13099.044739259996,61.188492270004645,53523.86632416001 2023-10-12,22:09:13.000,285,11012417,14725,0,1697148552,13099.085157119996,61.16734487999929,53523.8802984 2023-10-12,22:09:14.000,285,11012444,14645,0,1697148553,13098.963903539996,61.21668879000208,53523.79645296001 2023-10-12,22:09:15.000,285,11012449,14485,0,1697148554,13099.024530329996,61.20963966000272,53523.85234992 2023-10-12,22:09:16.000,285,11012377,14405,0,1697148555,13099.098629740001,61.195541400004004,53523.88728552001 2023-10-12,22:09:17.000,285,11012383,14565,0,1697148556,13099.058211880001,61.195541400004004,53523.92920824 2023-10-12,22:09:18.000,285,11012447,14365,0,1697148557,13099.024530329996,61.22373792000144,53523.8802984 2023-10-12,22:09:19.000,285,11012466,14245,0,1697148558,13099.004321399996,61.23783618000016,53523.88728552001 2023-10-12,22:09:20.000,285,11012372,14365,0,1697148559,13098.97737616,61.25193443999888,53523.85933704 2023-10-12,22:09:21.000,285,11012437,14405,0,1697148560,13098.950430919991,61.26603270000487,53523.943182480005 2023-10-12,22:09:22.000,285,11012401,14525,0,1697148561,13098.883067819996,61.315376610000385,53523.88728552001 2023-10-12,22:09:23.000,285,11012498,14565,0,1697148562,13098.91674937,61.28718009000295,53523.90824688 2023-10-12,22:09:24.000,285,11012382,14605,0,1697148563,13098.883067819996,61.30127835000167,53523.90125976 2023-10-12,22:09:25.000,285,11012402,14605,0,1697148564,13098.923485679996,61.34357312999782,53523.99907944 2023-10-12,22:09:26.000,285,11012463,14525,0,1697148565,13098.85612258,61.357671390003816,53523.93619536001 2023-10-12,22:09:27.000,285,11012432,14445,0,1697148566,13098.862858889996,61.33652399999846,53523.96414384001 2023-10-12,22:09:28.000,285,11012405,14285,0,1697148567,13098.85612258,61.3294748699991,53523.8802984 2023-10-12,22:09:29.000,285,11012420,14485,0,1697148568,13098.822441029995,61.364720520003175,53523.90824688 2023-10-12,22:09:30.000,285,11012359,14645,0,1697148569,13098.761814239995,61.39291704000061,53523.86632416001 2023-10-12,22:09:31.000,285,11012384,14405,0,1697148570,13098.761814239995,61.40701529999933,53523.8802984 2023-10-12,22:09:32.000,285,11012403,14725,0,1697148571,13098.822441029995,61.42111355999805,53523.894272640006 2023-10-12,22:09:33.000,285,11012439,14605,0,1697148572,13098.802232099995,61.39291704000061,53523.91523400001 2023-10-12,22:09:34.000,285,11012429,14565,0,1697148573,13098.761814239995,61.40701529999933,53523.85933704 2023-10-12,22:09:35.000,285,11012416,14685,0,1697148574,13098.701187449995,61.39996616999997,53523.76151736 2023-10-12,22:09:36.000,285,11012417,14485,0,1697148575,13098.721396379995,61.37881878000189,53523.85933704 2023-10-12,22:09:37.000,285,11012370,14485,0,1697148576,13098.680978519995,61.44931008000276,53523.8104272 2023-10-12,22:09:38.000,285,11012399,14245,0,1697148577,13098.734869,61.42111355999805,53523.78946584 2023-10-12,22:09:39.000,285,11012382,14405,0,1697148578,13098.75507793,61.4422609500034,53523.81741432001 2023-10-12,22:09:40.000,285,11012416,14725,0,1697148579,13098.701187449995,61.42111355999805,53523.824401440004 2023-10-12,22:09:41.000,285,11012403,14485,0,1697148580,13098.741605309995,61.40701529999933,53523.894272640006 2023-10-12,22:09:42.000,285,11012347,14405,0,1697148581,13098.66750589999,61.45635921000212,53523.73356888 2023-10-12,22:09:43.000,285,11012427,14285,0,1697148582,13098.761814239995,61.4422609500034,53523.71260752 2023-10-12,22:09:44.000,285,11012418,14165,0,1697148583,13098.741605309995,61.47045747000084,53523.775491600005 2023-10-12,22:09:45.000,285,11012427,14325,0,1697148584,13098.79549579,61.46340834000148,53523.824401440004 2023-10-12,22:09:46.000,285,11012414,14405,0,1697148585,13098.80896840999,61.44931008000276,53523.8104272 2023-10-12,22:09:47.000,285,11012388,14245,0,1697148586,13098.782023169995,61.4775066000002,53523.78946584 2023-10-12,22:09:48.000,285,11012424,14485,0,1697148587,13098.761814239995,61.484555729999556,53523.71260752 2023-10-12,22:09:49.000,285,11012401,14485,0,1697148588,13098.82917733999,61.498653989998274,53523.81741432001 2023-10-12,22:09:50.000,285,11012417,14805,0,1697148589,13098.83591365,61.45635921000212,53523.79645296001 2023-10-12,22:09:51.000,285,11012418,14725,0,1697148590,13098.76855054999,61.491604859998915,53523.73356888 2023-10-12,22:09:52.000,285,11012387,14565,0,1697148591,13098.734869,61.498653989998274,53523.78946584 2023-10-12,22:09:53.000,285,11012408,14645,0,1697148592,13098.74834161999,61.51275225000427,53523.740556 2023-10-12,22:09:54.000,285,11012335,14565,0,1697148593,13098.72813268999,61.484555729999556,53523.80344008 2023-10-12,22:09:55.000,285,11012394,14205,0,1697148594,13098.734869,61.540948770001705,53523.726581760006 2023-10-12,22:09:56.000,285,11012376,14405,0,1697148595,13098.802232099995,61.540948770001705,53523.85933704 2023-10-12,22:09:57.000,285,11012382,14325,0,1697148596,13098.79549579,61.547997900001064,53523.85234992 2023-10-12,22:09:58.000,285,11012412,14565,0,1697148597,13098.81570472,61.540948770001705,53523.83138856 2023-10-12,22:09:59.000,285,11012416,14525,0,1697148598,13098.721396379995,61.55504703000042,53523.79645296001 2023-10-12,22:10:00.000,285,11012401,14405,0,1697148599,13098.734869,61.540948770001705,53523.775491600005 2023-10-12,22:10:01.000,285,11012416,14525,0,1697148600,13098.70792375999,61.56209615999978,53523.75453024 2023-10-12,22:10:02.000,285,11012378,14325,0,1697148601,13098.70792375999,61.55504703000042,53523.78247872 2023-10-12,22:10:03.000,285,11012435,14365,0,1697148602,13098.741605309995,61.56914528999914,53523.8802984 2023-10-12,22:10:04.000,285,11012420,14325,0,1697148603,13098.761814239995,61.55504703000042,53523.81741432001 2023-10-12,22:10:05.000,285,11012376,14405,0,1697148604,13098.67424221,61.540948770001705,53523.78946584 2023-10-12,22:10:06.000,285,11012418,14365,0,1697148605,13098.71466007,61.547997900001064,53523.71260752 2023-10-12,22:10:07.000,285,11012383,14365,0,1697148606,13098.65403328,61.547997900001064,53523.726581760006 2023-10-12,22:10:08.000,285,11012383,14565,0,1697148607,13098.65403328,61.5761944199985,53523.68465904 2023-10-12,22:10:09.000,285,11012414,14245,0,1697148608,13098.65403328,61.55504703000042,53523.67068480001 2023-10-12,22:10:10.000,285,11012382,14085,0,1697148609,13098.680978519995,61.547997900001064,53523.76850448001 2023-10-12,22:10:11.000,285,11012362,14325,0,1697148610,13098.701187449995,61.55504703000042,53523.73356888 2023-10-12,22:10:12.000,285,11012422,14245,0,1697148611,13098.741605309995,61.547997900001064,53523.74754312001 2023-10-12,22:10:13.000,285,11012420,14525,0,1697148612,13098.68771482999,61.5761944199985,53523.73356888 2023-10-12,22:10:14.000,285,11012431,14565,0,1697148613,13098.76855054999,61.50570312000491,53523.8104272 2023-10-12,22:10:15.000,285,11012381,14565,0,1697148614,13098.761814239995,61.52685051000299,53523.73356888 2023-10-12,22:10:16.000,285,11012437,14485,0,1697148615,13098.721396379995,61.52685051000299,53523.69164616 2023-10-12,22:10:17.000,285,11012415,14445,0,1697148616,13098.71466007,61.5761944199985,53523.726581760006 2023-10-12,22:10:18.000,285,11012364,14205,0,1697148617,13098.67424221,61.540948770001705,53523.68465904 2023-10-12,22:10:19.000,285,11012409,14805,0,1697148618,13098.761814239995,61.52685051000299,53523.71260752 2023-10-12,22:10:20.000,285,11012381,14805,0,1697148619,13098.741605309995,61.55504703000042,53523.76151736 2023-10-12,22:10:21.000,285,11012414,14045,0,1697148620,13098.79549579,61.540948770001705,53523.726581760006 2023-10-12,22:10:22.000,285,11012386,14445,0,1697148621,13098.74834161999,61.56209615999978,53523.62876208001 2023-10-12,22:10:23.000,285,11012361,14205,0,1697148622,13098.81570472,61.533899640002346,53523.67068480001 2023-10-12,22:10:24.000,285,11012427,14285,0,1697148623,13098.782023169995,61.498653989998274,53523.71260752 2023-10-12,22:10:25.000,285,11012440,14325,0,1697148624,13098.85612258,61.491604859998915,53523.64273632 2023-10-12,22:10:26.000,285,11012453,14165,0,1697148625,13098.842649959995,61.51275225000427,53523.69164616 2023-10-12,22:10:27.000,285,11012425,14565,0,1697148626,13098.862858889996,61.51980138000363,53523.64273632 2023-10-12,22:10:28.000,285,11012426,14365,0,1697148627,13098.88980412999,61.51275225000427,53523.62876208001 2023-10-12,22:10:29.000,285,11012403,14525,0,1697148628,13098.930221989991,61.484555729999556,53523.62177496 2023-10-12,22:10:30.000,285,11012408,14565,0,1697148629,13098.950430919991,61.491604859998915,53523.64273632 2023-10-12,22:10:31.000,285,11012405,14485,0,1697148630,13098.943694609996,61.4775066000002,53523.59382648 2023-10-12,22:10:32.000,285,11012404,14125,0,1697148631,13098.943694609996,61.50570312000491,53523.656710560004 2023-10-12,22:10:33.000,285,11012404,14405,0,1697148632,13099.024530329996,61.44931008000276,53523.677671920006 2023-10-12,22:10:34.000,285,11012410,14405,0,1697148633,13099.011057709991,61.45635921000212,53523.66369768 2023-10-12,22:10:35.000,285,11012406,14645,0,1697148634,13099.017794020001,61.39291704000061,53523.60081360001 2023-10-12,22:10:36.000,285,11012420,14205,0,1697148635,13099.105366049997,61.364720520003175,53523.71260752 2023-10-12,22:10:37.000,285,11012398,14325,0,1697148636,13099.132311289992,61.38586791000125,53523.69863328001 2023-10-12,22:10:38.000,285,11012374,14725,0,1697148637,13099.058211880001,61.38586791000125,53523.67068480001 2023-10-12,22:10:39.000,285,11012397,14805,0,1697148638,13099.139047600002,61.322425739999744,53523.69164616 2023-10-12,22:10:40.000,285,11012428,14565,0,1697148639,13099.118838670001,61.29422922000231,53523.62876208001 2023-10-12,22:10:41.000,285,11012408,14365,0,1697148640,13099.213147009992,61.28013096000359,53523.64273632 2023-10-12,22:10:42.000,285,11012393,14205,0,1697148641,13099.145783909997,61.308327480001026,53523.61478784 2023-10-12,22:10:43.000,285,11012389,14445,0,1697148642,13099.179465460002,61.26603270000487,53523.64273632 2023-10-12,22:10:44.000,285,11012457,14245,0,1697148643,13099.260301180002,61.23783618000016,53523.705620400004 2023-10-12,22:10:45.000,285,11012385,14485,0,1697148644,13099.307455349997,61.2307870500008,53523.68465904 2023-10-12,22:10:46.000,285,11012421,14725,0,1697148645,13099.300719040002,61.22373792000144,53523.75453024 2023-10-12,22:10:47.000,285,11012409,14405,0,1697148646,13099.320927970002,61.2307870500008,53523.656710560004 2023-10-12,22:10:48.000,285,11012431,14565,0,1697148647,13099.267037489997,61.2307870500008,53523.62177496 2023-10-12,22:10:49.000,285,11012387,14205,0,1697148648,13099.287246419997,61.20259053000336,53523.62177496 2023-10-12,22:10:50.000,285,11012386,14365,0,1697148649,13099.314191659993,61.18144313999801,53523.705620400004 2023-10-12,22:10:51.000,285,11012438,14445,0,1697148650,13099.327664279997,61.139148360001855,53523.64972344001 2023-10-12,22:10:52.000,285,11012382,14525,0,1697148651,13099.327664279997,61.146197490001214,53523.75453024 2023-10-12,22:10:53.000,285,11012365,14525,0,1697148652,13099.287246419997,61.15324662000057,53523.69164616 2023-10-12,22:10:54.000,285,11012421,14685,0,1697148653,13099.320927970002,61.10390270999778,53523.75453024 2023-10-12,22:10:55.000,285,11012390,14325,0,1697148654,13099.327664279997,61.10390270999778,53523.71959464001 2023-10-12,22:10:56.000,285,11012432,14445,0,1697148655,13099.341136900002,61.125050100003136,53523.74754312001 2023-10-12,22:10:57.000,285,11012438,14405,0,1697148656,13099.327664279997,61.089804449999065,53523.69863328001 2023-10-12,22:10:58.000,285,11012433,14165,0,1697148657,13099.341136900002,61.11095184000442,53523.69164616 2023-10-12,22:10:59.000,285,11012426,14405,0,1697148658,13099.475863099993,61.089804449999065,53523.71959464001 2023-10-12,22:11:00.000,285,11012423,14365,0,1697148659,13099.489335719998,61.04750967000291,53523.726581760006 2023-10-12,22:11:01.000,285,11012410,14245,0,1697148660,13099.543226199989,61.03341141000419,53523.740556 2023-10-12,22:11:02.000,285,11012427,14485,0,1697148661,13099.516280959993,61.05455880000227,53523.79645296001 2023-10-12,22:11:03.000,285,11012388,14765,0,1697148662,13099.630798229999,61.096853579998424,53523.69164616 2023-10-12,22:11:04.000,285,11012421,14805,0,1697148663,13099.657743469994,61.075706190000346,53523.76151736 2023-10-12,22:11:05.000,285,11012358,14845,0,1697148664,13099.738579189994,61.05455880000227,53523.75453024 2023-10-12,22:11:06.000,285,11012408,14165,0,1697148665,13099.799205979994,61.06865706000099,53523.78946584 2023-10-12,22:11:07.000,285,11012403,14245,0,1697148666,13099.84636014999,61.082755319999706,53523.775491600005 2023-10-12,22:11:08.000,285,11012411,14645,0,1697148667,13099.920459559995,61.06160793000163,53523.76151736 2023-10-12,22:11:09.000,285,11012414,14285,0,1697148668,13100.0147679,61.06865706000099,53523.78946584 2023-10-12,22:11:10.000,285,11012446,14285,0,1697148669,13100.04844944999,61.075706190000346,53523.85933704 2023-10-12,22:11:11.000,285,11012405,14525,0,1697148670,13100.10907623999,61.06865706000099,53523.81741432001 2023-10-12,22:11:12.000,285,11012409,14685,0,1697148671,13100.04844944999,61.05455880000227,53523.78247872 2023-10-12,22:11:13.000,285,11012446,14485,0,1697148672,13100.15623041,61.04750967000291,53523.80344008 2023-10-12,22:11:14.000,285,11012377,14365,0,1697148673,13100.19664827,61.04750967000291,53523.8802984 2023-10-12,22:11:15.000,285,11012396,14565,0,1697148674,13100.257275060001,61.04046054000355,53523.83837568001 2023-10-12,22:11:16.000,285,11012376,14525,0,1697148675,13100.297692920001,61.04750967000291,53523.92920824 2023-10-12,22:11:17.000,285,11012414,14605,0,1697148676,13100.297692920001,61.02636228000483,53523.92222112 2023-10-12,22:11:18.000,285,11012427,14325,0,1697148677,13100.250538749991,60.99111663000076,53523.86632416001 2023-10-12,22:11:19.000,285,11012429,15045,0,1697148678,13100.290956609992,61.0193131499982,53523.90824688 2023-10-12,22:11:20.000,285,11012418,14805,0,1697148679,13100.324638159997,60.99111663000076,53523.90125976 2023-10-12,22:11:21.000,285,11012425,14605,0,1697148680,13100.324638159997,60.9840675000014,53523.86632416001 2023-10-12,22:11:22.000,285,11012419,14565,0,1697148681,13100.304429229996,60.955870980003965,53523.92222112 2023-10-12,22:11:23.000,285,11012387,14565,0,1697148682,13100.351583399992,60.962920110003324,53523.894272640006 2023-10-12,22:11:24.000,285,11012393,14565,0,1697148683,13100.378528640002,60.92062532999989,53523.95715672 2023-10-12,22:11:25.000,285,11012366,14685,0,1697148684,13100.418946500002,60.94177271999797,53523.96414384001 2023-10-12,22:11:26.000,285,11012458,14885,0,1697148685,13100.439155430002,60.8853796800031,53523.943182480005 2023-10-12,22:11:27.000,285,11012404,14525,0,1697148686,13100.405473879997,60.906527070001175,53523.90824688 2023-10-12,22:11:28.000,285,11012369,14565,0,1697148687,13100.398737570002,60.8853796800031,53523.8802984 2023-10-12,22:11:29.000,285,11012412,14885,0,1697148688,13100.459364360002,60.87833055000374,53523.873311280004 2023-10-12,22:11:30.000,285,11012406,14645,0,1697148689,13100.472836979992,60.87833055000374,53523.95715672 2023-10-12,22:11:31.000,285,11012374,14445,0,1697148690,13100.533463769993,60.87128142000438,53523.9501696 2023-10-12,22:11:32.000,285,11012387,14725,0,1697148691,13100.506518529997,60.82193751000159,53523.98510520001 2023-10-12,22:11:33.000,285,11012371,14205,0,1697148692,13100.540200080002,60.79374099000415,53523.9501696 2023-10-12,22:11:34.000,285,11012431,14325,0,1697148693,13100.560409010002,60.83603577000031,53524.013053680006 2023-10-12,22:11:35.000,285,11012390,14565,0,1697148694,13100.513254839992,60.76554446999944,53523.97113096 2023-10-12,22:11:36.000,285,11012402,14645,0,1697148695,13100.526727459997,60.80783925000287,53523.93619536001 2023-10-12,22:11:37.000,285,11012357,14525,0,1697148696,13100.519991150002,60.786691860004794,53523.90125976 2023-10-12,22:11:38.000,285,11012426,14645,0,1697148697,13100.533463769993,60.80079012000351,53523.98510520001 2023-10-12,22:11:39.000,285,11012448,14125,0,1697148698,13100.634508419993,60.80079012000351,53524.08292488001 2023-10-12,22:11:40.000,285,11012405,14285,0,1697148699,13100.647981039998,60.75849534000008,53524.06895064 2023-10-12,22:11:41.000,285,11012408,14685,0,1697148700,13100.641244729988,60.79374099000415,53524.06895064 2023-10-12,22:11:42.000,285,11012443,14205,0,1697148701,13100.607563179998,60.79374099000415,53524.04798928 2023-10-12,22:11:43.000,285,11012387,14525,0,1697148702,13100.641244729988,60.786691860004794,53524.05497640001 2023-10-12,22:11:44.000,285,11012344,14885,0,1697148703,13100.668189969998,60.737347950002004,53524.09689912 2023-10-12,22:11:45.000,285,11012409,14645,0,1697148704,13100.600826870002,60.76554446999944,53524.013053680006 2023-10-12,22:11:46.000,285,11012403,14125,0,1697148705,13100.654717349993,60.74439708000136,53524.13183472001 2023-10-12,22:11:47.000,285,11012376,14045,0,1697148706,13100.661453659988,60.70915143000457,53524.03401504001 2023-10-12,22:11:48.000,285,11012361,14645,0,1697148707,13100.661453659988,60.688004039999214,53524.05497640001 2023-10-12,22:11:49.000,285,11012417,14725,0,1697148708,13100.695135209993,60.70915143000457,53524.10388624001 2023-10-12,22:11:50.000,285,11012379,14565,0,1697148709,13100.701871519988,60.688004039999214,53524.13183472001 2023-10-12,22:11:51.000,285,11012409,14525,0,1697148710,13100.708607829998,60.69505316999857,53524.07593776 2023-10-12,22:11:52.000,285,11012388,14405,0,1697148711,13100.654717349993,60.673905780000496,53524.0200408 2023-10-12,22:11:53.000,285,11012401,14925,0,1697148712,13100.661453659988,60.70210229999793,53524.041002160004 2023-10-12,22:11:54.000,285,11012378,14205,0,1697148713,13100.701871519988,60.680954909999855,53524.08292488001 2023-10-12,22:11:55.000,285,11012378,14125,0,1697148714,13100.728816759998,60.66685665000114,53524.13183472001 2023-10-12,22:11:56.000,285,11012373,14365,0,1697148715,13100.735553069993,60.61751273999835,53524.13882184 2023-10-12,22:11:57.000,285,11012410,14765,0,1697148716,13100.755761999993,60.60341447999963,53524.1248476 2023-10-12,22:11:58.000,285,11012376,14725,0,1697148717,13100.742289379989,60.554070570004114,53524.08292488001 2023-10-12,22:11:59.000,285,11012409,14485,0,1697148718,13100.782707239989,60.56816883000283,53524.03401504001 2023-10-12,22:12:00.000,285,11012378,14525,0,1697148719,13100.755761999993,60.5258740499994,53524.10388624001 2023-10-12,22:12:01.000,285,11012390,14565,0,1697148720,13100.708607829998,60.547021440004755,53524.11786048 2023-10-12,22:12:02.000,285,11012391,14445,0,1697148721,13100.735553069993,60.51882492000004,53524.110873360005 2023-10-12,22:12:03.000,285,11012349,14325,0,1697148722,13100.796179859994,60.497677530001965,53524.159783200004 2023-10-12,22:12:04.000,285,11012373,14445,0,1697148723,13100.850070339999,60.48357927000325,53524.1947188 2023-10-12,22:12:05.000,285,11012377,14845,0,1697148724,13100.823125099989,60.47653014000389,53524.15279608001 2023-10-12,22:12:06.000,285,11012433,14685,0,1697148725,13100.856806649994,60.43423536000046,53524.18773168 2023-10-12,22:12:07.000,285,11012376,14725,0,1697148726,13100.870279269999,60.43423536000046,53524.10388624001 2023-10-12,22:12:08.000,285,11012415,14565,0,1697148727,13100.829861409999,60.462431879997894,53524.00606656001 2023-10-12,22:12:09.000,285,11012324,14525,0,1697148728,13100.816388789994,60.441284489999816,53524.0200408 2023-10-12,22:12:10.000,285,11012392,14725,0,1697148729,13100.94437867999,60.3919405800043,53524.1248476 2023-10-12,22:12:11.000,285,11012388,14645,0,1697148730,13100.998269159994,60.42013710000174,53524.110873360005 2023-10-12,22:12:12.000,285,11012399,14365,0,1697148731,13100.96458760999,60.41308797000238,53524.110873360005 2023-10-12,22:12:13.000,285,11012368,14325,0,1697148732,13100.957851299994,60.42013710000174,53524.13882184 2023-10-12,22:12:14.000,285,11012378,14525,0,1697148733,13100.99153285,60.40603884000302,53524.180744560006 2023-10-12,22:12:15.000,285,11012406,14645,0,1697148734,13100.98479653999,60.39898971000366,53524.1248476 2023-10-12,22:12:16.000,285,11012390,14365,0,1697148735,13101.018478089994,60.3919405800043,53524.13183472001 2023-10-12,22:12:17.000,285,11012352,14565,0,1697148736,13100.951114989999,60.40603884000302,53524.1248476 2023-10-12,22:12:18.000,285,11012369,14205,0,1697148737,13100.92416974999,60.41308797000238,53524.110873360005 2023-10-12,22:12:19.000,285,11012411,14365,0,1697148738,13101.018478089994,60.43423536000046,53524.23664152 2023-10-12,22:12:20.000,285,11012385,14405,0,1697148739,13101.01174178,60.40603884000302,53524.278564240005 2023-10-12,22:12:21.000,285,11012325,14805,0,1697148740,13101.00500546999,60.4271862300011,53524.229654400006 2023-10-12,22:12:22.000,285,11012386,14005,0,1697148741,13100.957851299994,60.42013710000174,53524.229654400006 2023-10-12,22:12:23.000,285,11012414,14405,0,1697148742,13101.018478089994,60.40603884000302,53524.21568016 2023-10-12,22:12:24.000,285,11012391,14565,0,1697148743,13100.99153285,60.41308797000238,53524.1947188 2023-10-12,22:12:25.000,285,11012380,14685,0,1697148744,13100.98479653999,60.4271862300011,53524.13882184 2023-10-12,22:12:26.000,285,11012402,14885,0,1697148745,13100.978060229994,60.41308797000238,53524.23664152 2023-10-12,22:12:27.000,285,11012344,14045,0,1697148746,13100.97132392,60.43423536000046,53524.13183472001 2023-10-12,22:12:28.000,285,11012383,14285,0,1697148747,13100.99153285,60.4271862300011,53524.08292488001 2023-10-12,22:12:29.000,285,11012384,14325,0,1697148748,13101.02521439999,60.4271862300011,53524.16677032 2023-10-12,22:12:30.000,285,11012434,14245,0,1697148749,13101.00500546999,60.4271862300011,53524.208693040004 2023-10-12,22:12:31.000,285,11012417,14565,0,1697148750,13100.97132392,60.4271862300011,53524.17375744001 2023-10-12,22:12:32.000,285,11012426,14325,0,1697148751,13100.930906059999,60.441284489999816,53524.180744560006 2023-10-12,22:12:33.000,285,11012390,14485,0,1697148752,13100.910697129999,60.441284489999816,53524.15279608001 2023-10-12,22:12:34.000,285,11012383,14405,0,1697148753,13100.97132392,60.3919405800043,53524.25760288 2023-10-12,22:12:35.000,285,11012450,14765,0,1697148754,13101.00500546999,60.37079318999895,53524.24362864 2023-10-12,22:12:36.000,285,11012374,14045,0,1697148755,13101.01174178,60.37079318999895,53524.27157712001 2023-10-12,22:12:37.000,285,11012426,14565,0,1697148756,13101.00500546999,60.39898971000366,53524.23664152 2023-10-12,22:12:38.000,285,11012419,14085,0,1697148757,13100.99153285,60.36374405999959,53524.23664152 2023-10-12,22:12:39.000,285,11012397,14565,0,1697148758,13101.01174178,60.3919405800043,53524.25760288 2023-10-12,22:12:40.000,285,11012402,14565,0,1697148759,13100.98479653999,60.34259667000151,53524.22266728001 2023-10-12,22:12:41.000,285,11012371,14565,0,1697148760,13100.951114989999,60.36374405999959,53524.29952560001 2023-10-12,22:12:42.000,285,11012414,14365,0,1697148761,13100.863542959989,60.36374405999959,53524.25061576001 2023-10-12,22:12:43.000,285,11012369,14325,0,1697148762,13100.910697129999,60.37079318999895,53524.25061576001 2023-10-12,22:12:44.000,285,11012382,14245,0,1697148763,13100.957851299994,60.36374405999959,53524.348435440006 2023-10-12,22:12:45.000,285,11012409,14245,0,1697148764,13100.897224509994,60.33554754000215,53524.397345280006 2023-10-12,22:12:46.000,285,11012389,14525,0,1697148765,13100.90396081999,60.279154500000004,53524.41131952 2023-10-12,22:12:47.000,285,11012404,14525,0,1697148766,13100.796179859994,60.314400150004076,53524.29952560001 2023-10-12,22:12:48.000,285,11012382,14405,0,1697148767,13100.809652479998,60.279154500000004,53524.327474080004 2023-10-12,22:12:49.000,285,11012413,14205,0,1697148768,13100.762498309989,60.29325275999872,53524.32048696001 2023-10-12,22:12:50.000,285,11012341,14605,0,1697148769,13100.769234619998,60.24390885000321,53524.376383920004 2023-10-12,22:12:51.000,285,11012373,14645,0,1697148770,13100.715344139993,60.25800711000193,53524.376383920004 2023-10-12,22:12:52.000,285,11012387,14325,0,1697148771,13100.701871519988,60.222761459997855,53524.31349984 2023-10-12,22:12:53.000,285,11012390,14285,0,1697148772,13100.674926279993,60.17341755000234,53524.397345280006 2023-10-12,22:12:54.000,285,11012427,14645,0,1697148773,13100.674926279993,60.145221030004905,53524.41830664001 2023-10-12,22:12:55.000,285,11012398,14365,0,1697148774,13100.654717349993,60.13112276999891,53524.36240968 2023-10-12,22:12:56.000,285,11012412,14405,0,1697148775,13100.634508419993,60.11702451000019,53524.327474080004 2023-10-12,22:12:57.000,285,11012414,14485,0,1697148776,13100.560409010002,60.081778860003396,53524.25760288 2023-10-12,22:12:58.000,285,11012386,14725,0,1697148777,13100.600826870002,60.07472973000404,53524.28555136 2023-10-12,22:12:59.000,285,11012415,14485,0,1697148778,13100.594090559993,60.06768060000468,53524.36240968 2023-10-12,22:13:00.000,285,11012364,14365,0,1697148779,13100.621035800003,60.053582339998684,53524.376383920004 2023-10-12,22:13:01.000,285,11012365,14405,0,1697148780,13100.587354249998,60.039484079999966,53524.39035816001 2023-10-12,22:13:02.000,285,11012406,14285,0,1697148781,13100.560409010002,60.00423843000317,53524.31349984 2023-10-12,22:13:03.000,285,11012443,14405,0,1697148782,13100.513254839992,60.01128756000253,53524.30651272 2023-10-12,22:13:04.000,285,11012396,14765,0,1697148783,13100.546936389997,59.98309103999782,53524.32048696001 2023-10-12,22:13:05.000,285,11012376,14725,0,1697148784,13100.546936389997,60.00423843000317,53524.327474080004 2023-10-12,22:13:06.000,285,11012412,14525,0,1697148785,13100.560409010002,60.01128756000253,53524.35542256 2023-10-12,22:13:07.000,285,11012394,14405,0,1697148786,13100.540200080002,59.98309103999782,53524.3344612 2023-10-12,22:13:08.000,285,11012350,14525,0,1697148787,13100.553672699993,59.94079626000166,53524.30651272 2023-10-12,22:13:09.000,285,11012361,14445,0,1697148788,13100.560409010002,59.9689927799991,53524.41131952 2023-10-12,22:13:10.000,285,11012438,14285,0,1697148789,13100.567145319998,59.9337471300023,53524.36939680001 2023-10-12,22:13:11.000,285,11012391,14245,0,1697148790,13100.560409010002,59.95489452000038,53524.327474080004 2023-10-12,22:13:12.000,285,11012377,14045,0,1697148791,13100.560409010002,59.95489452000038,53524.30651272 2023-10-12,22:13:13.000,285,11012376,14565,0,1697148792,13100.499782220002,59.98309103999782,53524.32048696001 2023-10-12,22:13:14.000,285,11012363,14085,0,1697148793,13100.546936389997,59.94784539000102,53524.348435440006 2023-10-12,22:13:15.000,285,11012398,14765,0,1697148794,13100.519991150002,59.9337471300023,53524.30651272 2023-10-12,22:13:16.000,285,11012365,14445,0,1697148795,13100.594090559993,59.912599740004225,53524.36240968 2023-10-12,22:13:17.000,285,11012349,14205,0,1697148796,13100.580617940002,59.919648870003584,53524.3344612 2023-10-12,22:13:18.000,285,11012455,14205,0,1697148797,13100.594090559993,59.88440321999951,53524.3344612 2023-10-12,22:13:19.000,285,11012345,14525,0,1697148798,13100.513254839992,59.89145234999887,53524.22266728001 2023-10-12,22:13:20.000,285,11012339,14405,0,1697148799,13100.519991150002,59.863255830001435,53524.29952560001 2023-10-12,22:13:21.000,285,11012378,14485,0,1697148800,13100.560409010002,59.87735409000015,53524.3344612 2023-10-12,22:13:22.000,285,11012431,14805,0,1697148801,13100.513254839992,59.89145234999887,53524.28555136 2023-10-12,22:13:23.000,285,11012355,14765,0,1697148802,13100.526727459997,59.84915757000272,53524.32048696001 2023-10-12,22:13:24.000,285,11012438,14405,0,1697148803,13100.567145319998,59.870304960000794,53524.32048696001 2023-10-12,22:13:25.000,285,11012381,14485,0,1697148804,13100.580617940002,59.84210844000336,53524.3344612 2023-10-12,22:13:26.000,285,11012405,14845,0,1697148805,13100.587354249998,59.89850147999823,53524.348435440006 2023-10-12,22:13:27.000,285,11012416,14245,0,1697148806,13100.567145319998,59.87735409000015,53524.327474080004 2023-10-12,22:13:28.000,285,11012346,14525,0,1697148807,13100.506518529997,59.88440321999951,53524.28555136 2023-10-12,22:13:29.000,285,11012414,14525,0,1697148808,13100.546936389997,59.912599740004225,53524.28555136 2023-10-12,22:13:30.000,285,11012388,14405,0,1697148809,13100.546936389997,59.919648870003584,53524.3344612 2023-10-12,22:13:31.000,285,11012364,14565,0,1697148810,13100.587354249998,59.89850147999823,53524.36240968 2023-10-12,22:13:32.000,285,11012323,14365,0,1697148811,13100.634508419993,59.94784539000102,53524.30651272 2023-10-12,22:13:33.000,285,11012377,14285,0,1697148812,13100.587354249998,59.96194364999974,53524.29952560001 2023-10-12,22:13:34.000,285,11012403,14565,0,1697148813,13100.627772109998,59.97604190999846,53524.27157712001 2023-10-12,22:13:35.000,285,11012408,14485,0,1697148814,13100.647981039998,59.96194364999974,53524.36240968 2023-10-12,22:13:36.000,285,11012360,14605,0,1697148815,13100.647981039998,59.9689927799991,53524.32048696001 2023-10-12,22:13:37.000,285,11012407,14325,0,1697148816,13100.587354249998,60.00423843000317,53524.21568016 2023-10-12,22:13:38.000,285,11012366,14325,0,1697148817,13100.647981039998,60.00423843000317,53524.29952560001 2023-10-12,22:13:39.000,285,11012390,14125,0,1697148818,13100.587354249998,60.01833669000189,53524.29253848 2023-10-12,22:13:40.000,285,11012383,14565,0,1697148819,13100.600826870002,60.01833669000189,53524.348435440006 2023-10-12,22:13:41.000,285,11012393,14365,0,1697148820,13100.674926279993,60.00423843000317,53524.4043324 2023-10-12,22:13:42.000,285,11012442,14565,0,1697148821,13100.621035800003,60.046533209999325,53524.38337104 2023-10-12,22:13:43.000,285,11012384,14445,0,1697148822,13100.526727459997,60.01128756000253,53524.27157712001 2023-10-12,22:13:44.000,285,11012405,14605,0,1697148823,13100.526727459997,60.03243495000061,53524.28555136 2023-10-12,22:13:45.000,285,11012397,14565,0,1697148824,13100.540200080002,60.039484079999966,53524.3344612 2023-10-12,22:13:46.000,285,11012396,14565,0,1697148825,13100.479573290002,60.053582339998684,53524.32048696001 2023-10-12,22:13:47.000,285,11012379,14165,0,1697148826,13100.526727459997,60.06768060000468,53524.327474080004 2023-10-12,22:13:48.000,285,11012399,14325,0,1697148827,13100.526727459997,60.053582339998684,53524.327474080004 2023-10-12,22:13:49.000,285,11012366,14485,0,1697148828,13100.560409010002,60.081778860003396,53524.3344612 2023-10-12,22:13:50.000,285,11012388,14725,0,1697148829,13100.560409010002,60.053582339998684,53524.34144832001 2023-10-12,22:13:51.000,285,11012331,14485,0,1697148830,13100.546936389997,60.06768060000468,53524.31349984 2023-10-12,22:13:52.000,285,11012404,14565,0,1697148831,13100.540200080002,60.06768060000468,53524.20170592001 2023-10-12,22:13:53.000,285,11012353,14365,0,1697148832,13100.513254839992,60.053582339998684,53524.278564240005 2023-10-12,22:13:54.000,285,11012388,14405,0,1697148833,13100.519991150002,60.07472973000404,53524.24362864 2023-10-12,22:13:55.000,285,11012368,14205,0,1697148834,13100.526727459997,60.039484079999966,53524.278564240005 2023-10-12,22:13:56.000,285,11012377,14405,0,1697148835,13100.493045909992,60.06063146999804,53524.17375744001 2023-10-12,22:13:57.000,285,11012348,14245,0,1697148836,13100.486309599997,60.03243495000061,53524.22266728001 2023-10-12,22:13:58.000,285,11012406,14685,0,1697148837,13100.533463769993,60.01128756000253,53524.31349984 2023-10-12,22:13:59.000,285,11012358,14605,0,1697148838,13100.499782220002,60.00423843000317,53524.26459 2023-10-12,22:14:00.000,285,11012359,14485,0,1697148839,13100.479573290002,60.01128756000253,53524.23664152 2023-10-12,22:14:01.000,285,11012355,14725,0,1697148840,13100.439155430002,60.01833669000189,53524.1947188 2023-10-12,22:14:02.000,285,11012361,14405,0,1697148841,13100.392001259992,59.99014017000445,53524.18773168 2023-10-12,22:14:03.000,285,11012395,14565,0,1697148842,13100.425682809997,59.99014017000445,53524.30651272 2023-10-12,22:14:04.000,285,11012382,14205,0,1697148843,13100.392001259992,59.99718930000381,53524.23664152 2023-10-12,22:14:05.000,285,11012376,14205,0,1697148844,13100.385264949997,59.99718930000381,53524.20170592001 2023-10-12,22:14:06.000,285,11012381,14325,0,1697148845,13100.344847089997,60.01833669000189,53524.15279608001 2023-10-12,22:14:07.000,285,11012337,14365,0,1697148846,13100.365056019997,60.02538582000125,53524.17375744001 2023-10-12,22:14:08.000,285,11012375,14325,0,1697148847,13100.290956609992,60.06063146999804,53524.11786048 2023-10-12,22:14:09.000,285,11012388,14525,0,1697148848,13100.284220299996,60.053582339998684,53524.17375744001 2023-10-12,22:14:10.000,285,11012357,14365,0,1697148849,13100.223593509996,60.081778860003396,53524.06895064 2023-10-12,22:14:11.000,285,11012370,14485,0,1697148850,13100.277483990001,60.053582339998684,53524.16677032 2023-10-12,22:14:12.000,285,11012351,14725,0,1697148851,13100.264011369996,60.039484079999966,53524.1248476 2023-10-12,22:14:13.000,285,11012374,14245,0,1697148852,13100.250538749991,60.081778860003396,53524.13183472001 2023-10-12,22:14:14.000,285,11012377,14205,0,1697148853,13100.203384579996,60.088827990002756,53524.04798928 2023-10-12,22:14:15.000,285,11012345,14165,0,1697148854,13100.183175649996,60.095877120002115,53524.00606656001 2023-10-12,22:14:16.000,285,11012407,14405,0,1697148855,13100.189911959991,60.11702451000019,53524.00606656001 2023-10-12,22:14:17.000,285,11012392,14325,0,1697148856,13100.183175649996,60.07472973000404,53523.98510520001 2023-10-12,22:14:18.000,285,11012415,14485,0,1697148857,13100.162966719996,60.11702451000019,53524.041002160004 2023-10-12,22:14:19.000,285,11012399,14685,0,1697148858,13100.149494099991,60.088827990002756,53523.92222112 2023-10-12,22:14:20.000,285,11012373,14565,0,1697148859,13100.11581255,60.11702451000019,53523.943182480005 2023-10-12,22:14:21.000,285,11012393,14285,0,1697148860,13100.13602148,60.095877120002115,53523.99907944 2023-10-12,22:14:22.000,285,11012352,14405,0,1697148861,13100.162966719996,60.10997538000083,53523.97113096 2023-10-12,22:14:23.000,285,11012399,14525,0,1697148862,13100.13602148,60.095877120002115,53523.98510520001 2023-10-12,22:14:24.000,285,11012387,14645,0,1697148863,13100.11581255,60.095877120002115,53523.95715672 2023-10-12,22:14:25.000,285,11012382,14165,0,1697148864,13100.06865837999,60.13817189999827,53523.88728552001 2023-10-12,22:14:26.000,285,11012383,14165,0,1697148865,13100.05518576,60.1804666800017,53523.92222112 2023-10-12,22:14:27.000,285,11012442,14285,0,1697148866,13100.07539469,60.15931929000362,53523.96414384001 2023-10-12,22:14:28.000,285,11012382,14565,0,1697148867,13100.08886730999,60.1804666800017,53523.86632416001 2023-10-12,22:14:29.000,285,11012431,14325,0,1697148868,13100.08886730999,60.19456494000042,53523.90824688 2023-10-12,22:14:30.000,285,11012340,14245,0,1697148869,13100.04844944999,60.20866319999914,53523.90125976 2023-10-12,22:14:31.000,285,11012408,14885,0,1697148870,13100.021504209995,60.20161406999978,53523.894272640006 2023-10-12,22:14:32.000,285,11012371,14085,0,1697148871,13099.98782265999,60.24390885000321,53523.83138856 2023-10-12,22:14:33.000,285,11012386,14645,0,1697148872,13099.940668489995,60.215712329998496,53523.81741432001 2023-10-12,22:14:34.000,285,11012392,14845,0,1697148873,13099.97435004,60.25095798000257,53523.8802984 2023-10-12,22:14:35.000,285,11012365,14445,0,1697148874,13099.96761372999,60.25095798000257,53523.79645296001 2023-10-12,22:14:36.000,285,11012361,14605,0,1697148875,13099.97435004,60.25800711000193,53523.845362800006 2023-10-12,22:14:37.000,285,11012373,14605,0,1697148876,13099.960877419995,60.265056240001286,53523.873311280004 2023-10-12,22:14:38.000,285,11012370,14685,0,1697148877,13099.880041699995,60.279154500000004,53523.76850448001 2023-10-12,22:14:39.000,285,11012382,14445,0,1697148878,13099.89351432,60.30735102000472,53523.775491600005 2023-10-12,22:14:40.000,285,11012392,14405,0,1697148879,13099.89351432,60.35669493000023,53523.8104272 2023-10-12,22:14:41.000,285,11012381,14365,0,1697148880,13099.84636014999,60.37079318999895,53523.71959464001 2023-10-12,22:14:42.000,285,11012383,14405,0,1697148881,13099.78573335999,60.37079318999895,53523.71260752 2023-10-12,22:14:43.000,285,11012402,14605,0,1697148882,13099.74531549999,60.37079318999895,53523.740556 2023-10-12,22:14:44.000,285,11012380,14445,0,1697148883,13099.8126786,60.37079318999895,53523.76850448001 2023-10-12,22:14:45.000,285,11012378,14565,0,1697148884,13099.8126786,60.441284489999816,53523.75453024 2023-10-12,22:14:46.000,285,11012332,14245,0,1697148885,13099.79246967,60.4271862300011,53523.78247872 2023-10-12,22:14:47.000,285,11012344,14285,0,1697148886,13099.79246967,60.40603884000302,53523.726581760006 2023-10-12,22:14:48.000,285,11012322,14685,0,1697148887,13099.711633949999,60.43423536000046,53523.64273632 2023-10-12,22:14:49.000,285,11012378,14445,0,1697148888,13099.68468870999,60.441284489999816,53523.64972344001 2023-10-12,22:14:50.000,285,11012371,14445,0,1697148889,13099.72510656999,60.448333619999175,53523.71260752 2023-10-12,22:14:51.000,285,11012376,14325,0,1697148890,13099.738579189994,60.46948101000453,53523.726581760006 2023-10-12,22:14:52.000,285,11012409,14645,0,1697148891,13099.711633949999,60.490628400002606,53523.69863328001 2023-10-12,22:14:53.000,285,11012387,14685,0,1697148892,13099.664479779989,60.48357927000325,53523.6357492 2023-10-12,22:14:54.000,285,11012355,14205,0,1697148893,13099.718370259994,60.51882492000004,53523.67068480001 2023-10-12,22:14:55.000,285,11012332,14205,0,1697148894,13099.68468870999,60.511775790000684,53523.66369768 2023-10-12,22:14:56.000,285,11012358,14485,0,1697148895,13099.651007159999,60.5258740499994,53523.66369768 2023-10-12,22:14:57.000,285,11012366,14565,0,1697148896,13099.664479779989,60.547021440004755,53523.6357492 2023-10-12,22:14:58.000,285,11012340,14565,0,1697148897,13099.637534539994,60.561119700003474,53523.6357492 2023-10-12,22:14:59.000,285,11012392,14365,0,1697148898,13099.617325609994,60.57521796000219,53523.54491664 2023-10-12,22:15:00.000,285,11012331,14645,0,1697148899,13099.671216089999,60.57521796000219,53523.64273632 2023-10-12,22:15:01.000,285,11012352,14125,0,1697148900,13099.617325609994,60.58226709000155,53523.6357492 2023-10-12,22:15:02.000,285,11012396,14885,0,1697148901,13099.603852989989,60.58931622000091,53523.705620400004 2023-10-12,22:15:03.000,285,11012377,14565,0,1697148902,13099.556698819993,60.58931622000091,53523.62177496 2023-10-12,22:15:04.000,285,11012337,14245,0,1697148903,13099.543226199989,60.61751273999835,53523.565878 2023-10-12,22:15:05.000,285,11012420,14165,0,1697148904,13099.543226199989,60.61046360999899,53523.60081360001 2023-10-12,22:15:06.000,285,11012324,14405,0,1697148905,13099.536489889993,60.60341447999963,53523.656710560004 2023-10-12,22:15:07.000,285,11012360,14205,0,1697148906,13099.469126789998,60.6386601300037,53523.57286512 2023-10-12,22:15:08.000,285,11012378,14445,0,1697148907,13099.489335719998,60.61046360999899,53523.656710560004 2023-10-12,22:15:09.000,285,11012347,14765,0,1697148908,13099.442181549988,60.6386601300037,53523.62177496 2023-10-12,22:15:10.000,285,11012369,14765,0,1697148909,13099.395027379993,60.61046360999899,53523.66369768 2023-10-12,22:15:11.000,285,11012375,14485,0,1697148910,13099.469126789998,60.688004039999214,53523.69863328001 2023-10-12,22:15:12.000,285,11012371,14245,0,1697148911,13099.408499999998,60.680954909999855,53523.60081360001 2023-10-12,22:15:13.000,285,11012387,14325,0,1697148912,13099.374818449993,60.673905780000496,53523.60081360001 2023-10-12,22:15:14.000,285,11012355,14365,0,1697148913,13099.374818449993,60.64570926000306,53523.68465904 2023-10-12,22:15:15.000,285,11012374,14245,0,1697148914,13099.401763690003,60.70210229999793,53523.64972344001 2023-10-12,22:15:16.000,285,11012359,14565,0,1697148915,13099.361345830002,60.6386601300037,53523.607800720005 2023-10-12,22:15:17.000,285,11012373,14525,0,1697148916,13099.354609519993,60.688004039999214,53523.62177496 2023-10-12,22:15:18.000,285,11012345,14485,0,1697148917,13099.293982729992,60.65980752000178,53523.64972344001 2023-10-12,22:15:19.000,285,11012379,14525,0,1697148918,13099.267037489997,60.70210229999793,53523.57286512 2023-10-12,22:15:20.000,285,11012365,14885,0,1697148919,13099.246828559997,60.64570926000306,53523.565878 2023-10-12,22:15:21.000,285,11012401,14245,0,1697148920,13099.260301180002,60.69505316999857,53523.57286512 2023-10-12,22:15:22.000,285,11012381,14405,0,1697148921,13099.165992839997,60.69505316999857,53523.58683936 2023-10-12,22:15:23.000,285,11012409,14365,0,1697148922,13099.213147009992,60.71620056000393,53523.62177496 2023-10-12,22:15:24.000,285,11012392,14885,0,1697148923,13099.139047600002,60.70915143000457,53523.58683936 2023-10-12,22:15:25.000,285,11012391,14365,0,1697148924,13099.145783909997,60.69505316999857,53523.62876208001 2023-10-12,22:15:26.000,285,11012401,14445,0,1697148925,13099.044739259996,60.70210229999793,53523.59382648 2023-10-12,22:15:27.000,285,11012409,14485,0,1697148926,13099.058211880001,60.70210229999793,53523.60081360001 2023-10-12,22:15:28.000,285,11012392,14525,0,1697148927,13099.031266639991,60.688004039999214,53523.61478784 2023-10-12,22:15:29.000,285,11012333,14685,0,1697148928,13099.031266639991,60.71620056000393,53523.607800720005 2023-10-12,22:15:30.000,285,11012363,14405,0,1697148929,13098.97737616,60.69505316999857,53523.537929520004 2023-10-12,22:15:31.000,285,11012360,14925,0,1697148930,13099.024530329996,60.737347950002004,53523.607800720005 2023-10-12,22:15:32.000,285,11012414,14725,0,1697148931,13099.024530329996,60.688004039999214,53523.6357492 2023-10-12,22:15:33.000,285,11012372,14285,0,1697148932,13099.031266639991,60.723249690003286,53523.67068480001 2023-10-12,22:15:34.000,285,11012371,14885,0,1697148933,13098.9369583,60.70915143000457,53523.607800720005 2023-10-12,22:15:35.000,285,11012390,14605,0,1697148934,13098.91674937,60.723249690003286,53523.607800720005 2023-10-12,22:15:36.000,285,11012400,14605,0,1697148935,13098.91001305999,60.70915143000457,53523.64972344001 2023-10-12,22:15:37.000,285,11012387,14405,0,1697148936,13098.84938626999,60.71620056000393,53523.58683936 2023-10-12,22:15:38.000,285,11012404,14285,0,1697148937,13098.85612258,60.71620056000393,53523.66369768 2023-10-12,22:15:39.000,285,11012356,14685,0,1697148938,13098.88980412999,60.688004039999214,53523.62177496 2023-10-12,22:15:40.000,285,11012368,14565,0,1697148939,13098.802232099995,60.69505316999857,53523.62876208001 2023-10-12,22:15:41.000,285,11012355,14925,0,1697148940,13098.76855054999,60.69505316999857,53523.57286512 2023-10-12,22:15:42.000,285,11012359,14565,0,1697148941,13098.782023169995,60.64570926000306,53523.656710560004 2023-10-12,22:15:43.000,285,11012387,14405,0,1697148942,13098.71466007,60.66685665000114,53523.62177496 2023-10-12,22:15:44.000,285,11012393,14205,0,1697148943,13098.721396379995,60.65275839000242,53523.57985224001 2023-10-12,22:15:45.000,285,11012381,14245,0,1697148944,13098.64729696999,60.70210229999793,53523.52395528 2023-10-12,22:15:46.000,285,11012349,14245,0,1697148945,13098.66750589999,60.688004039999214,53523.62876208001 2023-10-12,22:15:47.000,285,11012358,14525,0,1697148946,13098.62708803999,60.70210229999793,53523.53094240001 2023-10-12,22:15:48.000,285,11012338,14645,0,1697148947,13098.62708803999,60.688004039999214,53523.53094240001 2023-10-12,22:15:49.000,285,11012339,14565,0,1697148948,13098.640560659995,60.70210229999793,53523.55190376001 2023-10-12,22:15:50.000,285,11012424,14525,0,1697148949,13098.620351729995,60.70210229999793,53523.54491664 2023-10-12,22:15:51.000,285,11012348,14285,0,1697148950,13098.63382435,60.688004039999214,53523.489019680004 2023-10-12,22:15:52.000,285,11012353,14405,0,1697148951,13098.532779699999,60.70915143000457,53523.48203256001 2023-10-12,22:15:53.000,285,11012424,14565,0,1697148952,13098.52604338999,60.71620056000393,53523.440109840005 2023-10-12,22:15:54.000,285,11012367,14245,0,1697148953,13098.56646124999,60.730298820002645,53523.53094240001 2023-10-12,22:15:55.000,285,11012382,14165,0,1697148954,13098.60687910999,60.737347950002004,53523.59382648 2023-10-12,22:15:56.000,285,11012358,14245,0,1697148955,13098.640560659995,60.737347950002004,53523.565878 2023-10-12,22:15:57.000,285,11012368,14445,0,1697148956,13098.579933869994,60.730298820002645,53523.565878 2023-10-12,22:15:58.000,285,11012372,14485,0,1697148957,13098.54625231999,60.786691860004794,53523.45408408 2023-10-12,22:15:59.000,285,11012373,14525,0,1697148958,13098.55298863,60.76554446999944,53523.50299392001 2023-10-12,22:16:00.000,285,11012393,14645,0,1697148959,13098.56646124999,60.75849534000008,53523.509981040006 2023-10-12,22:16:01.000,285,11012373,14525,0,1697148960,13098.519307079994,60.80079012000351,53523.489019680004 2023-10-12,22:16:02.000,285,11012341,14285,0,1697148961,13098.451943979999,60.81488838000223,53523.4960068 2023-10-12,22:16:03.000,285,11012376,14525,0,1697148962,13098.492361839999,60.79374099000415,53523.46805832 2023-10-12,22:16:04.000,285,11012356,14485,0,1697148963,13098.46541659999,60.7725935999988,53523.51696816 2023-10-12,22:16:05.000,285,11012404,14285,0,1697148964,13098.458680289994,60.80079012000351,53523.55190376001 2023-10-12,22:16:06.000,285,11012410,14525,0,1697148965,13098.458680289994,60.84308489999967,53523.55190376001 2023-10-12,22:16:07.000,285,11012353,14885,0,1697148966,13098.424998739989,60.83603577000031,53523.509981040006 2023-10-12,22:16:08.000,285,11012400,14445,0,1697148967,13098.344163019989,60.864232289997744,53523.47504544 2023-10-12,22:16:09.000,285,11012377,14565,0,1697148968,13098.350899329998,60.8853796800031,53523.489019680004 2023-10-12,22:16:10.000,285,11012362,14405,0,1697148969,13098.377844569994,60.850134029999026,53523.53094240001 2023-10-12,22:16:11.000,285,11012369,14525,0,1697148970,13098.323954089989,60.899477940001816,53523.51696816 2023-10-12,22:16:12.000,285,11012358,14485,0,1697148971,13098.317217779993,60.87128142000438,53523.489019680004 2023-10-12,22:16:13.000,285,11012403,14525,0,1697148972,13098.290272539998,60.864232289997744,53523.46107120001 2023-10-12,22:16:14.000,285,11012394,14605,0,1697148973,13098.337426709993,60.87833055000374,53523.52395528 2023-10-12,22:16:15.000,285,11012395,14685,0,1697148974,13098.303745159988,60.913576200000534,53523.47504544 2023-10-12,22:16:16.000,285,11012421,14685,0,1697148975,13098.283536229988,60.906527070001175,53523.489019680004 2023-10-12,22:16:17.000,285,11012367,14405,0,1697148976,13098.256590989993,60.913576200000534,53523.44709696 2023-10-12,22:16:18.000,285,11012337,14485,0,1697148977,13098.216173129993,60.94177271999797,53523.41914848 2023-10-12,22:16:19.000,285,11012302,14605,0,1697148978,13098.283536229988,60.948821850004606,53523.48203256001 2023-10-12,22:16:20.000,285,11012374,14605,0,1697148979,13098.303745159988,60.913576200000534,53523.46805832 2023-10-12,22:16:21.000,285,11012367,14285,0,1697148980,13098.229645749998,60.97701837000204,53523.370238640004 2023-10-12,22:16:22.000,285,11012393,14605,0,1697148981,13098.229645749998,60.99111663000076,53523.440109840005 2023-10-12,22:16:23.000,285,11012357,14725,0,1697148982,13098.236382059993,60.99111663000076,53523.4261356 2023-10-12,22:16:24.000,285,11012345,14725,0,1697148983,13098.236382059993,60.99816576000012,53523.41914848 2023-10-12,22:16:25.000,285,11012425,14605,0,1697148984,13098.229645749998,61.00521488999948,53523.440109840005 2023-10-12,22:16:26.000,285,11012339,14605,0,1697148985,13098.256590989993,60.99816576000012,53523.4261356 2023-10-12,22:16:27.000,285,11012362,14645,0,1697148986,13098.195964199993,61.05455880000227,53523.36325152001 2023-10-12,22:16:28.000,285,11012384,14765,0,1697148987,13098.222909439988,61.03341141000419,53523.40517424 2023-10-12,22:16:29.000,285,11012345,14565,0,1697148988,13098.290272539998,61.082755319999706,53523.50299392001 2023-10-12,22:16:30.000,285,11012426,14525,0,1697148989,13098.283536229988,61.04046054000355,53523.45408408 2023-10-12,22:16:31.000,285,11012367,14325,0,1697148990,13098.229645749998,61.096853579998424,53523.4960068 2023-10-12,22:16:32.000,285,11012380,14485,0,1697148991,13098.162282650002,61.06865706000099,53523.44709696 2023-10-12,22:16:33.000,285,11012379,14445,0,1697148992,13098.175755269993,61.11095184000442,53523.342290160006 2023-10-12,22:16:34.000,285,11012393,14565,0,1697148993,13098.276799919993,61.096853579998424,53523.4960068 2023-10-12,22:16:35.000,285,11012406,14805,0,1697148994,13098.270063609998,61.132099230002495,53523.4960068 2023-10-12,22:16:36.000,285,11012384,14285,0,1697148995,13098.263327299988,61.11095184000442,53523.50299392001 2023-10-12,22:16:37.000,285,11012386,14845,0,1697148996,13098.283536229988,61.139148360001855,53523.509981040006 2023-10-12,22:16:38.000,285,11012412,14805,0,1697148997,13098.276799919993,61.132099230002495,53523.40517424 2023-10-12,22:16:39.000,285,11012382,14805,0,1697148998,13098.249854679998,61.146197490001214,53523.4261356 2023-10-12,22:16:40.000,285,11012395,14485,0,1697148999,13098.249854679998,61.146197490001214,53523.4960068 2023-10-12,22:16:41.000,285,11012405,14565,0,1697149000,13098.249854679998,61.125050100003136,53523.489019680004 2023-10-12,22:16:42.000,285,11012339,14525,0,1697149001,13098.249854679998,61.15324662000057,53523.43312272001 2023-10-12,22:16:43.000,285,11012343,14725,0,1697149002,13098.283536229988,61.16029574999993,53523.4261356 2023-10-12,22:16:44.000,285,11012419,14725,0,1697149003,13098.303745159988,61.16734487999929,53523.537929520004 2023-10-12,22:16:45.000,285,11012417,14165,0,1697149004,13098.337426709993,61.17439400999865,53523.45408408 2023-10-12,22:16:46.000,285,11012401,14365,0,1697149005,13098.357635639994,61.16734487999929,53523.489019680004 2023-10-12,22:16:47.000,285,11012398,14205,0,1697149006,13098.323954089989,61.20963966000272,53523.4960068 2023-10-12,22:16:48.000,285,11012365,14605,0,1697149007,13098.303745159988,61.139148360001855,53523.440109840005 2023-10-12,22:16:49.000,285,11012398,14365,0,1697149008,13098.344163019989,61.139148360001855,53523.46805832 2023-10-12,22:16:50.000,285,11012376,14605,0,1697149009,13098.310481469998,61.16029574999993,53523.53094240001 2023-10-12,22:16:51.000,285,11012354,14445,0,1697149010,13098.357635639994,61.18144313999801,53523.51696816 2023-10-12,22:16:52.000,285,11012386,14165,0,1697149011,13098.350899329998,61.22373792000144,53523.52395528 2023-10-12,22:16:53.000,285,11012380,14445,0,1697149012,13098.283536229988,61.20963966000272,53523.50299392001 2023-10-12,22:16:54.000,285,11012360,14525,0,1697149013,13098.290272539998,61.21668879000208,53523.537929520004 2023-10-12,22:16:55.000,285,11012361,14365,0,1697149014,13098.297008849993,61.2307870500008,53523.50299392001 2023-10-12,22:16:56.000,285,11012343,14365,0,1697149015,13098.236382059993,61.20963966000272,53523.45408408 2023-10-12,22:16:57.000,285,11012355,14605,0,1697149016,13098.195964199993,61.25193443999888,53523.38421288001 2023-10-12,22:16:58.000,285,11012376,14685,0,1697149017,13098.195964199993,61.27308183000423,53523.46107120001 2023-10-12,22:16:59.000,285,11012376,14805,0,1697149018,13098.283536229988,61.26603270000487,53523.55190376001 2023-10-12,22:17:00.000,285,11012357,14525,0,1697149019,13098.256590989993,61.26603270000487,53523.52395528 2023-10-12,22:17:01.000,285,11012360,14205,0,1697149020,13098.276799919993,61.26603270000487,53523.558890880005 2023-10-12,22:17:02.000,285,11012346,14725,0,1697149021,13098.182491580003,61.315376610000385,53523.48203256001 2023-10-12,22:17:03.000,285,11012351,14685,0,1697149022,13098.209436819998,61.28718009000295,53523.48203256001 2023-10-12,22:17:04.000,285,11012365,14685,0,1697149023,13098.162282650002,61.29422922000231,53523.47504544 2023-10-12,22:17:05.000,285,11012408,14605,0,1697149024,13098.222909439988,61.28718009000295,53523.4261356 2023-10-12,22:17:06.000,285,11012373,14485,0,1697149025,13098.195964199993,61.30127835000167,53523.47504544 2023-10-12,22:17:07.000,285,11012366,14445,0,1697149026,13098.108392169997,61.308327480001026,53523.39818712 2023-10-12,22:17:08.000,285,11012394,14845,0,1697149027,13098.115128479993,61.30127835000167,53523.47504544 2023-10-12,22:17:09.000,285,11012392,14685,0,1697149028,13098.034292759992,61.25193443999888,53523.39818712 2023-10-12,22:17:10.000,285,11012357,14365,0,1697149029,13098.142073720002,61.30127835000167,53523.48203256001 2023-10-12,22:17:11.000,285,11012361,14605,0,1697149030,13098.155546339993,61.26603270000487,53523.41914848 2023-10-12,22:17:12.000,285,11012373,14445,0,1697149031,13098.081446930002,61.30127835000167,53523.39818712 2023-10-12,22:17:13.000,285,11012406,14525,0,1697149032,13098.041029070002,61.28718009000295,53523.342290160006 2023-10-12,22:17:14.000,285,11012345,14565,0,1697149033,13098.007347519997,61.30127835000167,53523.38421288001 2023-10-12,22:17:15.000,285,11012416,14965,0,1697149034,13098.121864790002,61.308327480001026,53523.48203256001 2023-10-12,22:17:16.000,285,11012377,14685,0,1697149035,13098.061238000002,61.29422922000231,53523.43312272001 2023-10-12,22:17:17.000,285,11012371,14645,0,1697149036,13098.067974309997,61.29422922000231,53523.41216136001 2023-10-12,22:17:18.000,285,11012391,14605,0,1697149037,13097.946720729997,61.3294748699991,53523.38421288001 2023-10-12,22:17:19.000,285,11012351,14845,0,1697149038,13098.034292759992,61.3294748699991,53523.34927728 2023-10-12,22:17:20.000,285,11012384,14325,0,1697149039,13098.007347519997,61.3294748699991,53523.40517424 2023-10-12,22:17:21.000,285,11012353,14325,0,1697149040,13098.041029070002,61.3294748699991,53523.391200000005 2023-10-12,22:17:22.000,285,11012364,14565,0,1697149041,13097.987138589997,61.357671390003816,53523.3562644 2023-10-12,22:17:23.000,285,11012363,14485,0,1697149042,13098.014083829992,61.35062226000446,53523.34927728 2023-10-12,22:17:24.000,285,11012354,14565,0,1697149043,13098.034292759992,61.322425739999744,53523.36325152001 2023-10-12,22:17:25.000,285,11012407,14125,0,1697149044,13098.067974309997,61.308327480001026,53523.4261356 2023-10-12,22:17:26.000,285,11012340,14525,0,1697149045,13098.088183239997,61.33652399999846,53523.41914848 2023-10-12,22:17:27.000,285,11012357,14645,0,1697149046,13098.094919549992,61.34357312999782,53523.36325152001 2023-10-12,22:17:28.000,285,11012339,14445,0,1697149047,13098.020820140002,61.357671390003816,53523.27940608 2023-10-12,22:17:29.000,285,11012380,14525,0,1697149048,13098.034292759992,61.34357312999782,53523.26543184001 2023-10-12,22:17:30.000,285,11012412,14525,0,1697149049,13098.054501689992,61.357671390003816,53523.3562644 2023-10-12,22:17:31.000,285,11012339,14725,0,1697149050,13098.128601099997,61.35062226000446,53523.370238640004 2023-10-12,22:17:32.000,285,11012406,14645,0,1697149051,13098.101655860002,61.322425739999744,53523.33530304001 2023-10-12,22:17:33.000,285,11012377,14605,0,1697149052,13098.101655860002,61.315376610000385,53523.26543184001 2023-10-12,22:17:34.000,285,11012381,14565,0,1697149053,13098.101655860002,61.34357312999782,53523.370238640004 2023-10-12,22:17:35.000,285,11012300,14365,0,1697149054,13098.108392169997,61.3294748699991,53523.37722576 2023-10-12,22:17:36.000,285,11012368,14765,0,1697149055,13098.047765379997,61.33652399999846,53523.25844472 2023-10-12,22:17:37.000,285,11012386,14565,0,1697149056,13098.115128479993,61.34357312999782,53523.32831592 2023-10-12,22:17:38.000,285,11012368,14685,0,1697149057,13098.108392169997,61.34357312999782,53523.2863932 2023-10-12,22:17:39.000,285,11012351,14245,0,1697149058,13098.182491580003,61.3294748699991,53523.34927728 2023-10-12,22:17:40.000,285,11012351,14485,0,1697149059,13098.182491580003,61.34357312999782,53523.321328800004 2023-10-12,22:17:41.000,285,11012406,14605,0,1697149060,13098.189227889998,61.308327480001026,53523.2863932 2023-10-12,22:17:42.000,285,11012315,14325,0,1697149061,13098.256590989993,61.30127835000167,53523.342290160006 2023-10-12,22:17:43.000,285,11012371,14565,0,1697149062,13098.283536229988,61.322425739999744,53523.32831592 2023-10-12,22:17:44.000,285,11012309,14525,0,1697149063,13098.243118369988,61.308327480001026,53523.23748336 2023-10-12,22:17:45.000,285,11012382,14525,0,1697149064,13098.256590989993,61.322425739999744,53523.272418960005 2023-10-12,22:17:46.000,285,11012370,14605,0,1697149065,13098.337426709993,61.315376610000385,53523.30735456 2023-10-12,22:17:47.000,285,11012354,14645,0,1697149066,13098.270063609998,61.29422922000231,53523.16761216001 2023-10-12,22:17:48.000,285,11012364,14205,0,1697149067,13098.371108259998,61.27308183000423,53523.321328800004 2023-10-12,22:17:49.000,285,11012370,14325,0,1697149068,13098.398053499994,61.28718009000295,53523.29338032001 2023-10-12,22:17:50.000,285,11012389,14565,0,1697149069,13098.377844569994,61.23783618000016,53523.23049624 2023-10-12,22:17:51.000,285,11012383,14605,0,1697149070,13098.458680289994,61.25193443999888,53523.30036744 2023-10-12,22:17:52.000,285,11012318,14405,0,1697149071,13098.424998739989,61.27308183000423,53523.30036744 2023-10-12,22:17:53.000,285,11012397,14605,0,1697149072,13098.478889219994,61.308327480001026,53523.272418960005 2023-10-12,22:17:54.000,285,11012360,14285,0,1697149073,13098.458680289994,61.30127835000167,53523.2514576 2023-10-12,22:17:55.000,285,11012364,14525,0,1697149074,13098.59340649,61.28718009000295,53523.31434168001 2023-10-12,22:17:56.000,285,11012385,14805,0,1697149075,13098.59340649,61.26603270000487,53523.391200000005 2023-10-12,22:17:57.000,285,11012366,14405,0,1697149076,13098.60687910999,61.27308183000423,53523.34927728 2023-10-12,22:17:58.000,285,11012380,14205,0,1697149077,13098.55298863,61.24488530999952,53523.321328800004 2023-10-12,22:17:59.000,285,11012390,14285,0,1697149078,13098.600142799995,61.28718009000295,53523.36325152001 2023-10-12,22:18:00.000,285,11012378,14245,0,1697149079,13098.61361542,61.25193443999888,53523.37722576 2023-10-12,22:18:01.000,285,11012359,14805,0,1697149080,13098.62708803999,61.27308183000423,53523.33530304001 2023-10-12,22:18:02.000,285,11012361,14405,0,1697149081,13098.56646124999,61.28013096000359,53523.38421288001 2023-10-12,22:18:03.000,285,11012355,14885,0,1697149082,13098.620351729995,61.258983569998236,53523.32831592 2023-10-12,22:18:04.000,285,11012345,14645,0,1697149083,13098.640560659995,61.188492270004645,53523.3562644 2023-10-12,22:18:05.000,285,11012398,14485,0,1697149084,13098.65403328,61.25193443999888,53523.36325152001 2023-10-12,22:18:06.000,285,11012320,14605,0,1697149085,13098.660769589995,61.26603270000487,53523.41216136001 2023-10-12,22:18:07.000,285,11012355,14685,0,1697149086,13098.620351729995,61.24488530999952,53523.29338032001 2023-10-12,22:18:08.000,285,11012374,14805,0,1697149087,13098.640560659995,61.258983569998236,53523.321328800004 2023-10-12,22:18:09.000,285,11012353,14525,0,1697149088,13098.69445114,61.23783618000016,53523.272418960005 2023-10-12,22:18:10.000,285,11012383,14405,0,1697149089,13098.79549579,61.20963966000272,53523.391200000005 2023-10-12,22:18:11.000,285,11012350,14645,0,1697149090,13098.85612258,61.2307870500008,53523.38421288001 2023-10-12,22:18:12.000,285,11012330,14405,0,1697149091,13098.82917733999,61.25193443999888,53523.3562644 2023-10-12,22:18:13.000,285,11012338,14565,0,1697149092,13098.88980412999,61.195541400004004,53523.2863932 2023-10-12,22:18:14.000,285,11012376,14565,0,1697149093,13098.903276749996,61.188492270004645,53523.37722576 2023-10-12,22:18:15.000,285,11012374,14565,0,1697149094,13098.9369583,61.195541400004004,53523.32831592 2023-10-12,22:18:16.000,285,11012365,14525,0,1697149095,13098.97737616,61.16734487999929,53523.36325152001 2023-10-12,22:18:17.000,285,11012353,14365,0,1697149096,13098.97737616,61.146197490001214,53523.41216136001 2023-10-12,22:18:18.000,285,11012320,14605,0,1697149097,13098.95716723,61.16029574999993,53523.34927728 2023-10-12,22:18:19.000,285,11012354,14565,0,1697149098,13099.024530329996,61.20963966000272,53523.41914848 2023-10-12,22:18:20.000,285,11012368,14525,0,1697149099,13098.984112469996,61.15324662000057,53523.43312272001 2023-10-12,22:18:21.000,285,11012407,14365,0,1697149100,13098.984112469996,61.20259053000336,53523.3562644 2023-10-12,22:18:22.000,285,11012333,14605,0,1697149101,13099.017794020001,61.16734487999929,53523.48203256001 2023-10-12,22:18:23.000,285,11012316,14365,0,1697149102,13099.024530329996,61.17439400999865,53523.44709696 2023-10-12,22:18:24.000,285,11012378,14405,0,1697149103,13099.058211880001,61.16734487999929,53523.46107120001 2023-10-12,22:18:25.000,285,11012334,14405,0,1697149104,13099.078420810001,61.17439400999865,53523.44709696 2023-10-12,22:18:26.000,285,11012378,14485,0,1697149105,13099.064948189996,61.16029574999993,53523.4261356 2023-10-12,22:18:27.000,285,11012311,14645,0,1697149106,13099.051475569991,61.15324662000057,53523.38421288001 2023-10-12,22:18:28.000,285,11012411,14605,0,1697149107,13099.098629740001,61.146197490001214,53523.48203256001 2023-10-12,22:18:29.000,285,11012367,14565,0,1697149108,13099.071684499992,61.11095184000442,53523.52395528 2023-10-12,22:18:30.000,285,11012339,14765,0,1697149109,13099.085157119996,61.11800097000378,53523.47504544 2023-10-12,22:18:31.000,285,11012401,14525,0,1697149110,13099.024530329996,61.15324662000057,53523.36325152001 2023-10-12,22:18:32.000,285,11012369,14685,0,1697149111,13099.031266639991,61.146197490001214,53523.36325152001 2023-10-12,22:18:33.000,285,11012344,14685,0,1697149112,13099.064948189996,61.16029574999993,53523.40517424 2023-10-12,22:18:34.000,285,11012380,14365,0,1697149113,13099.058211880001,61.139148360001855,53523.41216136001 2023-10-12,22:18:35.000,285,11012336,14565,0,1697149114,13099.024530329996,61.16029574999993,53523.41914848 2023-10-12,22:18:36.000,285,11012361,14565,0,1697149115,13099.078420810001,61.125050100003136,53523.48203256001 2023-10-12,22:18:37.000,285,11012366,14885,0,1697149116,13099.098629740001,61.139148360001855,53523.43312272001 2023-10-12,22:18:38.000,285,11012354,14525,0,1697149117,13099.064948189996,61.11800097000378,53523.43312272001 2023-10-12,22:18:39.000,285,11012370,14525,0,1697149118,13099.044739259996,61.146197490001214,53523.44709696 2023-10-12,22:18:40.000,285,11012375,14605,0,1697149119,13099.105366049997,61.16029574999993,53523.40517424 2023-10-12,22:18:41.000,285,11012329,14245,0,1697149120,13099.031266639991,61.195541400004004,53523.342290160006 2023-10-12,22:18:42.000,285,11012364,14285,0,1697149121,13099.038002950001,61.18144313999801,53523.41914848 2023-10-12,22:18:43.000,285,11012397,14685,0,1697149122,13099.085157119996,61.16734487999929,53523.440109840005 2023-10-12,22:18:44.000,285,11012324,15045,0,1697149123,13099.098629740001,61.16734487999929,53523.489019680004 2023-10-12,22:18:45.000,285,11012371,14525,0,1697149124,13099.118838670001,61.15324662000057,53523.48203256001 2023-10-12,22:18:46.000,285,11012379,14765,0,1697149125,13099.152520219992,61.15324662000057,53523.47504544 2023-10-12,22:18:47.000,285,11012353,14485,0,1697149126,13099.085157119996,61.23783618000016,53523.45408408 2023-10-12,22:18:48.000,285,11012381,14605,0,1697149127,13099.038002950001,61.188492270004645,53523.40517424 2023-10-12,22:18:49.000,285,11012411,14205,0,1697149128,13099.017794020001,61.24488530999952,53523.370238640004 2023-10-12,22:18:50.000,285,11012361,14525,0,1697149129,13099.051475569991,61.195541400004004,53523.45408408 2023-10-12,22:18:51.000,285,11012372,14525,0,1697149130,13099.071684499992,61.22373792000144,53523.46107120001 2023-10-12,22:18:52.000,285,11012362,14405,0,1697149131,13099.051475569991,61.20259053000336,53523.40517424 2023-10-12,22:18:53.000,285,11012332,14565,0,1697149132,13099.078420810001,61.21668879000208,53523.509981040006 2023-10-12,22:18:54.000,285,11012387,14525,0,1697149133,13099.051475569991,61.16734487999929,53523.54491664 2023-10-12,22:18:55.000,285,11012409,14645,0,1697149134,13099.011057709991,61.188492270004645,53523.46805832 2023-10-12,22:18:56.000,285,11012363,14525,0,1697149135,13099.024530329996,61.16029574999993,53523.489019680004 2023-10-12,22:18:57.000,285,11012425,14565,0,1697149136,13098.943694609996,61.18144313999801,53523.44709696 2023-10-12,22:18:58.000,285,11012388,14525,0,1697149137,13098.950430919991,61.15324662000057,53523.489019680004 2023-10-12,22:18:59.000,285,11012373,14245,0,1697149138,13098.97737616,61.20963966000272,53523.509981040006 2023-10-12,22:19:00.000,285,11012330,14565,0,1697149139,13099.011057709991,61.195541400004004,53523.54491664 2023-10-12,22:19:01.000,285,11012395,14645,0,1697149140,13098.970639849991,61.188492270004645,53523.4960068 2023-10-12,22:19:02.000,285,11012351,14725,0,1697149141,13098.95716723,61.15324662000057,53523.45408408 2023-10-12,22:19:03.000,285,11012370,14685,0,1697149142,13098.97737616,61.16734487999929,53523.4960068 2023-10-12,22:19:04.000,285,11012306,14485,0,1697149143,13098.963903539996,61.132099230002495,53523.489019680004 2023-10-12,22:19:05.000,285,11012368,14805,0,1697149144,13098.91001305999,61.16029574999993,53523.40517424 2023-10-12,22:19:06.000,285,11012361,14645,0,1697149145,13099.011057709991,61.18144313999801,53523.54491664 2023-10-12,22:19:07.000,285,11012338,14365,0,1697149146,13098.963903539996,61.18144313999801,53523.45408408 2023-10-12,22:19:08.000,285,11012343,14445,0,1697149147,13098.970639849991,61.16029574999993,53523.50299392001 2023-10-12,22:19:09.000,285,11012350,14405,0,1697149148,13099.024530329996,61.16029574999993,53523.489019680004 2023-10-12,22:19:10.000,285,11012364,14685,0,1697149149,13099.024530329996,61.188492270004645,53523.509981040006 2023-10-12,22:19:11.000,285,11012354,14365,0,1697149150,13098.963903539996,61.16734487999929,53523.39818712 2023-10-12,22:19:12.000,285,11012351,14645,0,1697149151,13099.024530329996,61.16734487999929,53523.45408408 2023-10-12,22:19:13.000,285,11012363,14525,0,1697149152,13099.051475569991,61.16734487999929,53523.4261356 2023-10-12,22:19:14.000,285,11012386,14565,0,1697149153,13099.004321399996,61.2307870500008,53523.36325152001 2023-10-12,22:19:15.000,285,11012358,14205,0,1697149154,13099.058211880001,61.18144313999801,53523.50299392001 2023-10-12,22:19:16.000,285,11012350,14725,0,1697149155,13099.105366049997,61.16029574999993,53523.44709696 2023-10-12,22:19:17.000,285,11012352,14605,0,1697149156,13099.051475569991,61.20259053000336,53523.440109840005 2023-10-12,22:19:18.000,285,11012396,14445,0,1697149157,13099.118838670001,61.16734487999929,53523.54491664 2023-10-12,22:19:19.000,285,11012369,14445,0,1697149158,13099.112102359992,61.195541400004004,53523.489019680004 2023-10-12,22:19:20.000,285,11012385,14965,0,1697149159,13099.091893429992,61.16734487999929,53523.4960068 2023-10-12,22:19:21.000,285,11012390,14685,0,1697149160,13099.031266639991,61.18144313999801,53523.4261356 2023-10-12,22:19:22.000,285,11012337,14725,0,1697149161,13099.152520219992,61.20259053000336,53523.50299392001 2023-10-12,22:19:23.000,285,11012367,14365,0,1697149162,13099.098629740001,61.195541400004004,53523.39818712 2023-10-12,22:19:24.000,285,11012311,14485,0,1697149163,13099.165992839997,61.16029574999993,53523.51696816 2023-10-12,22:19:25.000,285,11012368,14485,0,1697149164,13099.152520219992,61.23783618000016,53523.489019680004 2023-10-12,22:19:26.000,285,11012339,14565,0,1697149165,13099.145783909997,61.258983569998236,53523.50299392001 2023-10-12,22:19:27.000,285,11012365,14365,0,1697149166,13099.159256530002,61.25193443999888,53523.440109840005 2023-10-12,22:19:28.000,285,11012332,14885,0,1697149167,13099.179465460002,61.25193443999888,53523.51696816 2023-10-12,22:19:29.000,285,11012358,14645,0,1697149168,13099.105366049997,61.28013096000359,53523.47504544 2023-10-12,22:19:30.000,285,11012368,14765,0,1697149169,13099.213147009992,61.258983569998236,53523.50299392001 2023-10-12,22:19:31.000,285,11012330,14605,0,1697149170,13099.219883320002,61.308327480001026,53523.57286512 2023-10-12,22:19:32.000,285,11012356,14605,0,1697149171,13099.240092250002,61.23783618000016,53523.55190376001 2023-10-12,22:19:33.000,285,11012340,14405,0,1697149172,13099.233355939992,61.28718009000295,53523.58683936 2023-10-12,22:19:34.000,285,11012360,14685,0,1697149173,13099.226619629997,61.27308183000423,53523.52395528 2023-10-12,22:19:35.000,285,11012355,14605,0,1697149174,13099.240092250002,61.258983569998236,53523.55190376001 2023-10-12,22:19:36.000,285,11012343,14685,0,1697149175,13099.186201769997,61.28718009000295,53523.48203256001 2023-10-12,22:19:37.000,285,11012370,14605,0,1697149176,13099.199674390002,61.34357312999782,53523.47504544 2023-10-12,22:19:38.000,285,11012364,14645,0,1697149177,13099.219883320002,61.28718009000295,53523.58683936 2023-10-12,22:19:39.000,285,11012385,14525,0,1697149178,13099.233355939992,61.30127835000167,53523.558890880005 2023-10-12,22:19:40.000,285,11012332,14245,0,1697149179,13099.260301180002,61.30127835000167,53523.537929520004 2023-10-12,22:19:41.000,285,11012372,14205,0,1697149180,13099.213147009992,61.322425739999744,53523.50299392001 2023-10-12,22:19:42.000,285,11012348,14205,0,1697149181,13099.260301180002,61.34357312999782,53523.558890880005 2023-10-12,22:19:43.000,285,11012348,14485,0,1697149182,13099.233355939992,61.364720520003175,53523.565878 2023-10-12,22:19:44.000,285,11012408,14605,0,1697149183,13099.172729149992,61.42816269000468,53523.51696816 2023-10-12,22:19:45.000,285,11012336,14365,0,1697149184,13099.199674390002,61.44931008000276,53523.509981040006 2023-10-12,22:19:46.000,285,11012340,14685,0,1697149185,13099.300719040002,61.4422609500034,53523.60081360001 2023-10-12,22:19:47.000,285,11012356,14445,0,1697149186,13099.260301180002,61.498653989998274,53523.558890880005 2023-10-12,22:19:48.000,285,11012383,14405,0,1697149187,13099.327664279997,61.484555729999556,53523.60081360001 2023-10-12,22:19:49.000,285,11012335,14285,0,1697149188,13099.233355939992,61.498653989998274,53523.565878 2023-10-12,22:19:50.000,285,11012385,14365,0,1697149189,13099.314191659993,61.484555729999556,53523.57985224001 2023-10-12,22:19:51.000,285,11012398,14725,0,1697149190,13099.287246419997,61.51275225000427,53523.558890880005 2023-10-12,22:19:52.000,285,11012317,14485,0,1697149191,13099.293982729992,61.491604859998915,53523.55190376001 2023-10-12,22:19:53.000,285,11012383,14565,0,1697149192,13099.273773799992,61.50570312000491,53523.52395528 2023-10-12,22:19:54.000,285,11012376,14685,0,1697149193,13099.267037489997,61.533899640002346,53523.440109840005 2023-10-12,22:19:55.000,285,11012312,14245,0,1697149194,13099.293982729992,61.547997900001064,53523.58683936 2023-10-12,22:19:56.000,285,11012371,14405,0,1697149195,13099.327664279997,61.533899640002346,53523.61478784 2023-10-12,22:19:57.000,285,11012347,14365,0,1697149196,13099.267037489997,61.51275225000427,53523.59382648 2023-10-12,22:19:58.000,285,11012354,14525,0,1697149197,13099.246828559997,61.52685051000299,53523.537929520004 2023-10-12,22:19:59.000,285,11012405,14485,0,1697149198,13099.186201769997,61.498653989998274,53523.57286512 2023-10-12,22:20:00.000,285,11012321,14325,0,1697149199,13099.186201769997,61.4775066000002,53523.62177496 2023-10-12,22:20:01.000,285,11012353,14525,0,1697149200,13099.192938079992,61.484555729999556,53523.58683936 2023-10-12,22:20:02.000,285,11012359,14285,0,1697149201,13099.112102359992,61.51275225000427,53523.54491664 2023-10-12,22:20:03.000,285,11012387,14485,0,1697149202,13099.091893429992,61.45635921000212,53523.50299392001 2023-10-12,22:20:04.000,285,11012339,14685,0,1697149203,13099.098629740001,61.40701529999933,53523.607800720005 2023-10-12,22:20:05.000,285,11012360,14565,0,1697149204,13099.031266639991,61.42816269000468,53523.558890880005 2023-10-12,22:20:06.000,285,11012347,14405,0,1697149205,13098.997585090001,61.39996616999997,53523.57286512 2023-10-12,22:20:07.000,285,11012362,14325,0,1697149206,13098.91674937,61.357671390003816,53523.51696816 2023-10-12,22:20:08.000,285,11012370,14205,0,1697149207,13098.842649959995,61.35062226000446,53523.47504544 2023-10-12,22:20:09.000,285,11012318,14645,0,1697149208,13098.81570472,61.33652399999846,53523.489019680004 2023-10-12,22:20:10.000,285,11012340,14685,0,1697149209,13098.822441029995,61.315376610000385,53523.4960068 2023-10-12,22:20:11.000,285,11012357,14365,0,1697149210,13098.802232099995,61.29422922000231,53523.558890880005 2023-10-12,22:20:12.000,285,11012350,14645,0,1697149211,13098.782023169995,61.23783618000016,53523.50299392001 2023-10-12,22:20:13.000,285,11012346,14445,0,1697149212,13098.72813268999,61.25193443999888,53523.53094240001 2023-10-12,22:20:14.000,285,11012341,14525,0,1697149213,13098.78875947999,61.2307870500008,53523.45408408 2023-10-12,22:20:15.000,285,11012365,14325,0,1697149214,13098.76855054999,61.195541400004004,53523.50299392001 2023-10-12,22:20:16.000,285,11012343,14325,0,1697149215,13098.79549579,61.18144313999801,53523.4960068 2023-10-12,22:20:17.000,285,11012407,14365,0,1697149216,13098.761814239995,61.22373792000144,53523.440109840005 2023-10-12,22:20:18.000,285,11012366,14485,0,1697149217,13098.782023169995,61.22373792000144,53523.44709696 2023-10-12,22:20:19.000,285,11012346,14525,0,1697149218,13098.883067819996,61.20963966000272,53523.54491664 2023-10-12,22:20:20.000,285,11012357,14645,0,1697149219,13098.883067819996,61.20963966000272,53523.53094240001 2023-10-12,22:20:21.000,285,11012352,14845,0,1697149220,13098.87633151,61.22373792000144,53523.537929520004 2023-10-12,22:20:22.000,285,11012347,14405,0,1697149221,13098.88980412999,61.23783618000016,53523.50299392001 2023-10-12,22:20:23.000,285,11012358,14365,0,1697149222,13098.842649959995,61.195541400004004,53523.47504544 2023-10-12,22:20:24.000,285,11012340,14085,0,1697149223,13098.83591365,61.188492270004645,53523.440109840005 2023-10-12,22:20:25.000,285,11012389,14565,0,1697149224,13098.883067819996,61.16734487999929,53523.51696816 2023-10-12,22:20:26.000,285,11012345,14405,0,1697149225,13098.86959519999,61.20963966000272,53523.509981040006 2023-10-12,22:20:27.000,285,11012377,14485,0,1697149226,13098.86959519999,61.17439400999865,53523.50299392001 2023-10-12,22:20:28.000,285,11012340,14565,0,1697149227,13098.89654044,61.20963966000272,53523.45408408 2023-10-12,22:20:29.000,285,11012322,14565,0,1697149228,13098.930221989991,61.21668879000208,53523.47504544 2023-10-12,22:20:30.000,285,11012335,14405,0,1697149229,13098.984112469996,61.20963966000272,53523.50299392001 2023-10-12,22:20:31.000,285,11012359,14365,0,1697149230,13098.9369583,61.21668879000208,53523.509981040006 2023-10-12,22:20:32.000,285,11012341,14605,0,1697149231,13098.883067819996,61.195541400004004,53523.44709696 2023-10-12,22:20:33.000,285,11012325,14085,0,1697149232,13098.88980412999,61.20963966000272,53523.40517424 2023-10-12,22:20:34.000,285,11012349,14245,0,1697149233,13098.943694609996,61.20963966000272,53523.48203256001 2023-10-12,22:20:35.000,285,11012350,14365,0,1697149234,13098.97737616,61.16734487999929,53523.52395528 2023-10-12,22:20:36.000,285,11012303,14365,0,1697149235,13098.970639849991,61.16734487999929,53523.565878 2023-10-12,22:20:37.000,285,11012348,14205,0,1697149236,13098.943694609996,61.18144313999801,53523.4960068 2023-10-12,22:20:38.000,285,11012324,14205,0,1697149237,13098.91674937,61.195541400004004,53523.50299392001 2023-10-12,22:20:39.000,285,11012309,14365,0,1697149238,13098.95716723,61.139148360001855,53523.47504544 2023-10-12,22:20:40.000,285,11012344,14525,0,1697149239,13098.923485679996,61.146197490001214,53523.509981040006 2023-10-12,22:20:41.000,285,11012345,14485,0,1697149240,13098.963903539996,61.139148360001855,53523.53094240001 2023-10-12,22:20:42.000,285,11012331,14365,0,1697149241,13098.91001305999,61.16029574999993,53523.46805832 2023-10-12,22:20:43.000,285,11012340,14285,0,1697149242,13098.963903539996,61.16029574999993,53523.51696816 2023-10-12,22:20:44.000,285,11012360,14565,0,1697149243,13098.950430919991,61.146197490001214,53523.48203256001 2023-10-12,22:20:45.000,285,11012356,14765,0,1697149244,13098.997585090001,61.139148360001855,53523.55190376001 2023-10-12,22:20:46.000,285,11012332,14325,0,1697149245,13099.024530329996,61.132099230002495,53523.54491664 2023-10-12,22:20:47.000,285,11012369,14205,0,1697149246,13099.038002950001,61.125050100003136,53523.4960068 2023-10-12,22:20:48.000,285,11012345,14245,0,1697149247,13098.95716723,61.125050100003136,53523.440109840005 2023-10-12,22:20:49.000,285,11012388,14725,0,1697149248,13099.024530329996,61.11095184000442,53523.46805832 2023-10-12,22:20:50.000,285,11012339,14365,0,1697149249,13099.064948189996,61.10390270999778,53523.57286512 2023-10-12,22:20:51.000,285,11012368,14445,0,1697149250,13099.098629740001,61.10390270999778,53523.62177496 2023-10-12,22:20:52.000,285,11012328,14365,0,1697149251,13099.064948189996,61.11095184000442,53523.57286512 2023-10-12,22:20:53.000,285,11012313,14725,0,1697149252,13099.064948189996,61.146197490001214,53523.4960068 2023-10-12,22:20:54.000,285,11012376,14365,0,1697149253,13099.105366049997,61.11095184000442,53523.537929520004 2023-10-12,22:20:55.000,285,11012346,14325,0,1697149254,13099.118838670001,61.11800097000378,53523.537929520004 2023-10-12,22:20:56.000,285,11012366,14565,0,1697149255,13099.105366049997,61.139148360001855,53523.61478784 2023-10-12,22:20:57.000,285,11012341,14605,0,1697149256,13099.078420810001,61.125050100003136,53523.48203256001 2023-10-12,22:20:58.000,285,11012356,14405,0,1697149257,13099.118838670001,61.146197490001214,53523.558890880005 2023-10-12,22:20:59.000,285,11012368,14725,0,1697149258,13099.159256530002,61.10390270999778,53523.656710560004 2023-10-12,22:21:00.000,285,11012388,14445,0,1697149259,13099.172729149992,61.10390270999778,53523.57286512 2023-10-12,22:21:01.000,285,11012347,14365,0,1697149260,13099.240092250002,61.16029574999993,53523.656710560004 2023-10-12,22:21:02.000,285,11012308,14285,0,1697149261,13099.226619629997,61.16734487999929,53523.64273632 2023-10-12,22:21:03.000,285,11012427,14565,0,1697149262,13099.219883320002,61.16734487999929,53523.6357492 2023-10-12,22:21:04.000,285,11012395,14445,0,1697149263,13099.206410699997,61.16734487999929,53523.607800720005 2023-10-12,22:21:05.000,285,11012389,14485,0,1697149264,13099.226619629997,61.125050100003136,53523.57985224001 2023-10-12,22:21:06.000,285,11012386,14445,0,1697149265,13099.206410699997,61.139148360001855,53523.6357492 2023-10-12,22:21:07.000,285,11012366,14445,0,1697149266,13099.206410699997,61.11095184000442,53523.607800720005 2023-10-12,22:21:08.000,285,11012356,14325,0,1697149267,13099.213147009992,61.11095184000442,53523.607800720005 2023-10-12,22:21:09.000,285,11012293,14645,0,1697149268,13099.253564869992,61.125050100003136,53523.677671920006 2023-10-12,22:21:10.000,285,11012308,14485,0,1697149269,13099.273773799992,61.096853579998424,53523.66369768 2023-10-12,22:21:11.000,285,11012375,14725,0,1697149270,13099.240092250002,61.10390270999778,53523.64972344001 2023-10-12,22:21:12.000,285,11012336,14525,0,1697149271,13099.226619629997,61.10390270999778,53523.62177496 2023-10-12,22:21:13.000,285,11012384,14605,0,1697149272,13099.280510110002,61.089804449999065,53523.69863328001 2023-10-12,22:21:14.000,285,11012338,14485,0,1697149273,13099.280510110002,61.096853579998424,53523.71260752 2023-10-12,22:21:15.000,285,11012340,14485,0,1697149274,13099.226619629997,61.10390270999778,53523.705620400004 2023-10-12,22:21:16.000,285,11012361,14365,0,1697149275,13099.307455349997,61.096853579998424,53523.76151736 2023-10-12,22:21:17.000,285,11012343,14365,0,1697149276,13099.293982729992,61.089804449999065,53523.726581760006 2023-10-12,22:21:18.000,285,11012351,14965,0,1697149277,13099.240092250002,61.089804449999065,53523.66369768 2023-10-12,22:21:19.000,285,11012307,14725,0,1697149278,13099.246828559997,61.125050100003136,53523.677671920006 2023-10-12,22:21:20.000,285,11012353,14525,0,1697149279,13099.253564869992,61.132099230002495,53523.71959464001 2023-10-12,22:21:21.000,285,11012316,14765,0,1697149280,13099.246828559997,61.10390270999778,53523.69164616 2023-10-12,22:21:22.000,285,11012358,14645,0,1697149281,13099.213147009992,61.11800097000378,53523.67068480001 2023-10-12,22:21:23.000,285,11012355,14565,0,1697149282,13099.253564869992,61.11095184000442,53523.76151736 2023-10-12,22:21:24.000,285,11012329,14285,0,1697149283,13099.314191659993,61.096853579998424,53523.740556 2023-10-12,22:21:25.000,285,11012327,14725,0,1697149284,13099.280510110002,61.096853579998424,53523.740556 2023-10-12,22:21:26.000,285,11012309,14445,0,1697149285,13099.280510110002,61.125050100003136,53523.76151736 2023-10-12,22:21:27.000,285,11012364,14885,0,1697149286,13099.206410699997,61.11800097000378,53523.69164616 2023-10-12,22:21:28.000,285,11012340,14365,0,1697149287,13099.273773799992,61.11095184000442,53523.73356888 2023-10-12,22:21:29.000,285,11012405,14525,0,1697149288,13099.253564869992,61.139148360001855,53523.705620400004 2023-10-12,22:21:30.000,285,11012347,14765,0,1697149289,13099.240092250002,61.089804449999065,53523.66369768 2023-10-12,22:21:31.000,285,11012357,14565,0,1697149290,13099.253564869992,61.089804449999065,53523.740556 2023-10-12,22:21:32.000,285,11012343,14525,0,1697149291,13099.307455349997,61.082755319999706,53523.740556 2023-10-12,22:21:33.000,285,11012325,14645,0,1697149292,13099.334400589993,61.05455880000227,53523.81741432001 2023-10-12,22:21:34.000,285,11012350,14285,0,1697149293,13099.300719040002,61.06865706000099,53523.83138856 2023-10-12,22:21:35.000,285,11012367,14885,0,1697149294,13099.267037489997,61.082755319999706,53523.71260752 2023-10-12,22:21:36.000,285,11012374,14565,0,1697149295,13099.300719040002,61.02636228000483,53523.75453024 2023-10-12,22:21:37.000,285,11012334,14405,0,1697149296,13099.219883320002,61.06865706000099,53523.75453024 2023-10-12,22:21:38.000,285,11012346,14605,0,1697149297,13099.246828559997,61.075706190000346,53523.76850448001 2023-10-12,22:21:39.000,285,11012354,14445,0,1697149298,13099.307455349997,61.00521488999948,53523.79645296001 2023-10-12,22:21:40.000,285,11012386,14485,0,1697149299,13099.354609519993,61.05455880000227,53523.8104272 2023-10-12,22:21:41.000,285,11012383,14685,0,1697149300,13099.327664279997,61.04046054000355,53523.83138856 2023-10-12,22:21:42.000,285,11012355,14445,0,1697149301,13099.246828559997,61.04046054000355,53523.76850448001 2023-10-12,22:21:43.000,285,11012374,14725,0,1697149302,13099.307455349997,61.06865706000099,53523.75453024 2023-10-12,22:21:44.000,285,11012347,14645,0,1697149303,13099.314191659993,61.00521488999948,53523.83837568001 2023-10-12,22:21:45.000,285,11012324,14725,0,1697149304,13099.314191659993,61.01226401999884,53523.75453024 2023-10-12,22:21:46.000,285,11012358,14285,0,1697149305,13099.361345830002,61.04046054000355,53523.81741432001 2023-10-12,22:21:47.000,285,11012361,14525,0,1697149306,13099.381554760002,61.06160793000163,53523.80344008 2023-10-12,22:21:48.000,285,11012404,14285,0,1697149307,13099.381554760002,61.05455880000227,53523.81741432001 2023-10-12,22:21:49.000,285,11012333,14525,0,1697149308,13099.421972620003,61.06160793000163,53523.845362800006 2023-10-12,22:21:50.000,285,11012386,14565,0,1697149309,13099.395027379993,61.06160793000163,53523.8104272 2023-10-12,22:21:51.000,285,11012316,14565,0,1697149310,13099.388291069998,61.06865706000099,53523.78946584 2023-10-12,22:21:52.000,285,11012356,14525,0,1697149311,13099.361345830002,61.06865706000099,53523.71959464001 2023-10-12,22:21:53.000,285,11012327,14405,0,1697149312,13099.361345830002,61.089804449999065,53523.740556 2023-10-12,22:21:54.000,285,11012338,14605,0,1697149313,13099.428708929998,61.082755319999706,53523.83138856 2023-10-12,22:21:55.000,285,11012310,14285,0,1697149314,13099.435445239993,61.132099230002495,53523.8104272 2023-10-12,22:21:56.000,285,11012377,14245,0,1697149315,13099.482599409988,61.11095184000442,53523.83837568001 2023-10-12,22:21:57.000,285,11012371,14565,0,1697149316,13099.475863099993,61.16029574999993,53523.873311280004 2023-10-12,22:21:58.000,285,11012399,14165,0,1697149317,13099.442181549988,61.125050100003136,53523.83138856 2023-10-12,22:21:59.000,285,11012354,14365,0,1697149318,13099.448917859998,61.15324662000057,53523.83837568001 2023-10-12,22:22:00.000,285,11012350,14645,0,1697149319,13099.469126789998,61.139148360001855,53523.79645296001 2023-10-12,22:22:01.000,285,11012321,14565,0,1697149320,13099.448917859998,61.16734487999929,53523.824401440004 2023-10-12,22:22:02.000,285,11012332,14205,0,1697149321,13099.408499999998,61.17439400999865,53523.775491600005 2023-10-12,22:22:03.000,285,11012349,14685,0,1697149322,13099.415236309993,61.16029574999993,53523.76850448001 2023-10-12,22:22:04.000,285,11012393,14285,0,1697149323,13099.462390479988,61.132099230002495,53523.8802984 2023-10-12,22:22:05.000,285,11012339,14365,0,1697149324,13099.462390479988,61.16734487999929,53523.85234992 2023-10-12,22:22:06.000,285,11012367,14445,0,1697149325,13099.415236309993,61.17439400999865,53523.824401440004 2023-10-12,22:22:07.000,285,11012365,14205,0,1697149326,13099.381554760002,61.24488530999952,53523.726581760006 2023-10-12,22:22:08.000,285,11012378,14565,0,1697149327,13099.388291069998,61.22373792000144,53523.775491600005 2023-10-12,22:22:09.000,285,11012362,14205,0,1697149328,13099.381554760002,61.20963966000272,53523.775491600005 2023-10-12,22:22:10.000,285,11012370,14205,0,1697149329,13099.395027379993,61.20963966000272,53523.79645296001 2023-10-12,22:22:11.000,285,11012360,14485,0,1697149330,13099.347873209997,61.22373792000144,53523.76850448001 2023-10-12,22:22:12.000,285,11012355,14605,0,1697149331,13099.361345830002,61.22373792000144,53523.78946584 2023-10-12,22:22:13.000,285,11012394,14285,0,1697149332,13099.381554760002,61.22373792000144,53523.81741432001 2023-10-12,22:22:14.000,285,11012395,14245,0,1697149333,13099.374818449993,61.2307870500008,53523.85234992 2023-10-12,22:22:15.000,285,11012350,14605,0,1697149334,13099.368082139998,61.23783618000016,53523.740556 2023-10-12,22:22:16.000,285,11012350,14645,0,1697149335,13099.361345830002,61.21668879000208,53523.79645296001 2023-10-12,22:22:17.000,285,11012357,14445,0,1697149336,13099.273773799992,61.24488530999952,53523.71959464001 2023-10-12,22:22:18.000,285,11012354,14645,0,1697149337,13099.273773799992,61.20963966000272,53523.71260752 2023-10-12,22:22:19.000,285,11012349,14285,0,1697149338,13099.354609519993,61.22373792000144,53523.775491600005 2023-10-12,22:22:20.000,285,11012382,14525,0,1697149339,13099.361345830002,61.16734487999929,53523.76151736 2023-10-12,22:22:21.000,285,11012351,14485,0,1697149340,13099.334400589993,61.21668879000208,53523.75453024 2023-10-12,22:22:22.000,285,11012345,14485,0,1697149341,13099.287246419997,61.18144313999801,53523.677671920006 2023-10-12,22:22:23.000,285,11012352,14205,0,1697149342,13099.287246419997,61.18144313999801,53523.68465904 2023-10-12,22:22:24.000,285,11012348,14565,0,1697149343,13099.307455349997,61.16734487999929,53523.68465904 2023-10-12,22:22:25.000,285,11012367,14565,0,1697149344,13099.341136900002,61.20259053000336,53523.705620400004 2023-10-12,22:22:26.000,285,11012351,14125,0,1697149345,13099.374818449993,61.125050100003136,53523.740556 2023-10-12,22:22:27.000,285,11012306,14165,0,1697149346,13099.341136900002,61.16734487999929,53523.64972344001 2023-10-12,22:22:28.000,285,11012323,14565,0,1697149347,13099.368082139998,61.139148360001855,53523.74754312001 2023-10-12,22:22:29.000,285,11012368,14565,0,1697149348,13099.388291069998,61.132099230002495,53523.726581760006 2023-10-12,22:22:30.000,285,11012344,14845,0,1697149349,13099.381554760002,61.11800097000378,53523.78247872 2023-10-12,22:22:31.000,285,11012341,14645,0,1697149350,13099.347873209997,61.139148360001855,53523.69863328001 2023-10-12,22:22:32.000,285,11012333,14645,0,1697149351,13099.287246419997,61.11095184000442,53523.64273632 2023-10-12,22:22:33.000,285,11012308,14285,0,1697149352,13099.273773799992,61.082755319999706,53523.64972344001 2023-10-12,22:22:34.000,285,11012319,14405,0,1697149353,13099.334400589993,61.089804449999065,53523.69164616 2023-10-12,22:22:35.000,285,11012364,14325,0,1697149354,13099.388291069998,61.082755319999706,53523.69863328001 2023-10-12,22:22:36.000,285,11012376,14645,0,1697149355,13099.381554760002,61.04046054000355,53523.705620400004 2023-10-12,22:22:37.000,285,11012371,14485,0,1697149356,13099.347873209997,61.05455880000227,53523.66369768 2023-10-12,22:22:38.000,285,11012369,14565,0,1697149357,13099.381554760002,61.02636228000483,53523.62177496 2023-10-12,22:22:39.000,285,11012347,14445,0,1697149358,13099.401763690003,61.05455880000227,53523.59382648 2023-10-12,22:22:40.000,285,11012387,14245,0,1697149359,13099.415236309993,61.01226401999884,53523.66369768 2023-10-12,22:22:41.000,285,11012355,14645,0,1697149360,13099.428708929998,61.01226401999884,53523.64972344001 2023-10-12,22:22:42.000,285,11012331,14685,0,1697149361,13099.421972620003,61.04750967000291,53523.57286512 2023-10-12,22:22:43.000,285,11012383,14565,0,1697149362,13099.448917859998,61.06160793000163,53523.62177496 2023-10-12,22:22:44.000,285,11012332,14405,0,1697149363,13099.489335719998,61.0193131499982,53523.69164616 2023-10-12,22:22:45.000,285,11012344,14645,0,1697149364,13099.523017269988,61.04046054000355,53523.705620400004 2023-10-12,22:22:46.000,285,11012341,14565,0,1697149365,13099.536489889993,61.03341141000419,53523.64972344001 2023-10-12,22:22:47.000,285,11012350,14725,0,1697149366,13099.496072029993,61.05455880000227,53523.60081360001 2023-10-12,22:22:48.000,285,11012336,14645,0,1697149367,13099.523017269988,61.05455880000227,53523.58683936 2023-10-12,22:22:49.000,285,11012363,14445,0,1697149368,13099.523017269988,61.082755319999706,53523.58683936 2023-10-12,22:22:50.000,285,11012346,14485,0,1697149369,13099.583644059989,61.05455880000227,53523.67068480001 2023-10-12,22:22:51.000,285,11012326,14485,0,1697149370,13099.603852989989,61.06160793000163,53523.64273632 2023-10-12,22:22:52.000,285,11012387,14805,0,1697149371,13099.617325609994,61.096853579998424,53523.67068480001 2023-10-12,22:22:53.000,285,11012326,14325,0,1697149372,13099.603852989989,61.075706190000346,53523.67068480001 2023-10-12,22:22:54.000,285,11012403,14525,0,1697149373,13099.610589299999,61.04046054000355,53523.71959464001 2023-10-12,22:22:55.000,285,11012363,14565,0,1697149374,13099.637534539994,61.06160793000163,53523.69164616 2023-10-12,22:22:56.000,285,11012370,14525,0,1697149375,13099.644270849989,61.096853579998424,53523.71959464001 2023-10-12,22:22:57.000,285,11012372,14405,0,1697149376,13099.603852989989,61.11095184000442,53523.62876208001 2023-10-12,22:22:58.000,285,11012309,14405,0,1697149377,13099.610589299999,61.06865706000099,53523.677671920006 2023-10-12,22:22:59.000,285,11012392,14565,0,1697149378,13099.637534539994,61.10390270999778,53523.74754312001 2023-10-12,22:23:00.000,285,11012354,14685,0,1697149379,13099.657743469994,61.05455880000227,53523.775491600005 2023-10-12,22:23:01.000,285,11012373,14725,0,1697149380,13099.677952399994,61.06865706000099,53523.75453024 2023-10-12,22:23:02.000,285,11012368,14645,0,1697149381,13099.68468870999,61.06865706000099,53523.67068480001 2023-10-12,22:23:03.000,285,11012387,14485,0,1697149382,13099.677952399994,61.082755319999706,53523.677671920006 2023-10-12,22:23:04.000,285,11012370,14725,0,1697149383,13099.70489763999,61.06160793000163,53523.68465904 2023-10-12,22:23:05.000,285,11012349,14725,0,1697149384,13099.68468870999,61.082755319999706,53523.656710560004 2023-10-12,22:23:06.000,285,11012382,14525,0,1697149385,13099.738579189994,61.06160793000163,53523.69863328001 2023-10-12,22:23:07.000,285,11012397,14605,0,1697149386,13099.731842879999,61.06160793000163,53523.62177496 2023-10-12,22:23:08.000,285,11012333,14405,0,1697149387,13099.738579189994,61.06160793000163,53523.677671920006 2023-10-12,22:23:09.000,285,11012361,14405,0,1697149388,13099.77226074,61.06160793000163,53523.78247872 2023-10-12,22:23:10.000,285,11012331,14365,0,1697149389,13099.74531549999,61.04750967000291,53523.73356888 2023-10-12,22:23:11.000,285,11012369,14605,0,1697149390,13099.78573335999,61.075706190000346,53523.66369768 2023-10-12,22:23:12.000,285,11012371,14685,0,1697149391,13099.691425019999,61.05455880000227,53523.57985224001 2023-10-12,22:23:13.000,285,11012383,14525,0,1697149392,13099.731842879999,61.082755319999706,53523.59382648 2023-10-12,22:23:14.000,285,11012343,14845,0,1697149393,13099.799205979994,61.096853579998424,53523.69164616 2023-10-12,22:23:15.000,285,11012367,14725,0,1697149394,13099.799205979994,61.05455880000227,53523.656710560004 2023-10-12,22:23:16.000,285,11012386,14565,0,1697149395,13099.83288753,61.075706190000346,53523.71959464001 2023-10-12,22:23:17.000,285,11012341,14805,0,1697149396,13099.85309646,61.02636228000483,53523.75453024 2023-10-12,22:23:18.000,285,11012347,14765,0,1697149397,13099.82615121999,61.075706190000346,53523.705620400004 2023-10-12,22:23:19.000,285,11012333,14485,0,1697149398,13099.86656907999,61.075706190000346,53523.740556 2023-10-12,22:23:20.000,285,11012337,14605,0,1697149399,13099.85309646,61.06865706000099,53523.71959464001 2023-10-12,22:23:21.000,285,11012371,14485,0,1697149400,13099.92719586999,61.02636228000483,53523.76850448001 2023-10-12,22:23:22.000,285,11012341,14725,0,1697149401,13099.86656907999,61.082755319999706,53523.73356888 2023-10-12,22:23:23.000,285,11012350,14365,0,1697149402,13099.93393218,61.02636228000483,53523.705620400004 2023-10-12,22:23:24.000,285,11012351,14405,0,1697149403,13099.99455897,61.01226401999884,53523.86632416001 2023-10-12,22:23:25.000,285,11012335,14685,0,1697149404,13100.021504209995,61.06160793000163,53523.83837568001 2023-10-12,22:23:26.000,285,11012322,14565,0,1697149405,13100.03497683,61.04750967000291,53523.85234992 2023-10-12,22:23:27.000,285,11012359,14525,0,1697149406,13100.041713139995,61.06160793000163,53523.78247872 2023-10-12,22:23:28.000,285,11012311,14645,0,1697149407,13100.00803158999,61.04750967000291,53523.740556 2023-10-12,22:23:29.000,285,11012367,14685,0,1697149408,13100.082130999996,61.04750967000291,53523.8104272 2023-10-12,22:23:30.000,285,11012375,14845,0,1697149409,13100.10907623999,61.05455880000227,53523.845362800006 2023-10-12,22:23:31.000,285,11012352,14685,0,1697149410,13100.17643934,61.03341141000419,53523.824401440004 2023-10-12,22:23:32.000,285,11012387,14965,0,1697149411,13100.15623041,61.075706190000346,53523.79645296001 2023-10-12,22:23:33.000,285,11012360,14765,0,1697149412,13100.162966719996,61.04750967000291,53523.775491600005 2023-10-12,22:23:34.000,285,11012306,14645,0,1697149413,13100.203384579996,61.02636228000483,53523.83837568001 2023-10-12,22:23:35.000,285,11012395,14845,0,1697149414,13100.19664827,61.0193131499982,53523.824401440004 2023-10-12,22:23:36.000,285,11012376,14405,0,1697149415,13100.183175649996,61.0193131499982,53523.79645296001 2023-10-12,22:23:37.000,285,11012399,14885,0,1697149416,13100.183175649996,61.03341141000419,53523.80344008 2023-10-12,22:23:38.000,285,11012370,14205,0,1697149417,13100.169703029991,61.05455880000227,53523.845362800006 2023-10-12,22:23:39.000,285,11012380,14845,0,1697149418,13100.250538749991,61.04750967000291,53523.79645296001 2023-10-12,22:23:40.000,285,11012330,14925,0,1697149419,13100.250538749991,61.04750967000291,53523.83837568001 2023-10-12,22:23:41.000,285,11012307,14645,0,1697149420,13100.277483990001,61.03341141000419,53523.90824688 2023-10-12,22:23:42.000,285,11012327,15045,0,1697149421,13100.17643934,61.075706190000346,53523.845362800006 2023-10-12,22:23:43.000,285,11012301,14485,0,1697149422,13100.223593509996,61.04750967000291,53523.85933704 2023-10-12,22:23:44.000,285,11012360,14405,0,1697149423,13100.142757789996,61.082755319999706,53523.83138856 2023-10-12,22:23:45.000,285,11012362,14445,0,1697149424,13100.189911959991,61.04046054000355,53523.88728552001 2023-10-12,22:23:46.000,285,11012306,14805,0,1697149425,13100.203384579996,61.089804449999065,53523.91523400001 2023-10-12,22:23:47.000,285,11012354,14725,0,1697149426,13100.223593509996,61.089804449999065,53523.8802984 2023-10-12,22:23:48.000,285,11012344,14325,0,1697149427,13100.223593509996,61.06160793000163,53523.90824688 2023-10-12,22:23:49.000,285,11012360,14365,0,1697149428,13100.264011369996,61.075706190000346,53523.9501696 2023-10-12,22:23:50.000,285,11012273,14685,0,1697149429,13100.237066130001,61.096853579998424,53523.88728552001 2023-10-12,22:23:51.000,285,11012367,14765,0,1697149430,13100.243802439996,61.096853579998424,53523.8104272 2023-10-12,22:23:52.000,285,11012367,14845,0,1697149431,13100.183175649996,61.075706190000346,53523.83837568001 2023-10-12,22:23:53.000,285,11012337,14525,0,1697149432,13100.203384579996,61.05455880000227,53523.81741432001 2023-10-12,22:23:54.000,285,11012331,14925,0,1697149433,13100.216857200001,61.06160793000163,53523.873311280004 2023-10-12,22:23:55.000,285,11012297,14405,0,1697149434,13100.210120889991,61.06160793000163,53523.83138856 2023-10-12,22:23:56.000,285,11012377,14525,0,1697149435,13100.243802439996,61.05455880000227,53523.79645296001 2023-10-12,22:23:57.000,285,11012338,14645,0,1697149436,13100.223593509996,61.04750967000291,53523.81741432001 2023-10-12,22:23:58.000,285,11012304,14485,0,1697149437,13100.17643934,61.05455880000227,53523.775491600005 2023-10-12,22:23:59.000,285,11012362,14725,0,1697149438,13100.17643934,61.04046054000355,53523.80344008 2023-10-12,22:24:00.000,285,11012321,14325,0,1697149439,13100.189911959991,61.04046054000355,53523.85933704 2023-10-12,22:24:01.000,285,11012340,14365,0,1697149440,13100.169703029991,60.99816576000012,53523.78946584 2023-10-12,22:24:02.000,285,11012354,14565,0,1697149441,13100.149494099991,61.089804449999065,53523.76151736 2023-10-12,22:24:03.000,285,11012369,14525,0,1697149442,13100.15623041,61.06865706000099,53523.740556 2023-10-12,22:24:04.000,285,11012454,14525,0,1697149443,13100.183175649996,61.00521488999948,53523.873311280004 2023-10-12,22:24:05.000,285,11012318,14645,0,1697149444,13100.149494099991,61.0193131499982,53523.81741432001 2023-10-12,22:24:06.000,285,11012367,14445,0,1697149445,13100.11581255,61.04046054000355,53523.85933704 2023-10-12,22:24:07.000,285,11012344,14645,0,1697149446,13100.11581255,61.00521488999948,53523.75453024 2023-10-12,22:24:08.000,285,11012325,14725,0,1697149447,13100.10907623999,61.00521488999948,53523.775491600005 2023-10-12,22:24:09.000,285,11012357,14365,0,1697149448,13100.11581255,61.03341141000419,53523.79645296001 2023-10-12,22:24:10.000,285,11012342,14325,0,1697149449,13100.13602148,60.99816576000012,53523.79645296001 2023-10-12,22:24:11.000,285,11012336,14485,0,1697149450,13100.12928516999,61.04046054000355,53523.71959464001 2023-10-12,22:24:12.000,285,11012340,14605,0,1697149451,13100.11581255,61.03341141000419,53523.71959464001 2023-10-12,22:24:13.000,285,11012378,14605,0,1697149452,13100.142757789996,61.01226401999884,53523.75453024 2023-10-12,22:24:14.000,285,11012370,14405,0,1697149453,13100.122548859996,61.05455880000227,53523.775491600005 2023-10-12,22:24:15.000,285,11012301,14605,0,1697149454,13100.10907623999,61.0193131499982,53523.740556 2023-10-12,22:24:16.000,285,11012360,14925,0,1697149455,13100.149494099991,61.04046054000355,53523.76850448001 2023-10-12,22:24:17.000,285,11012284,15205,0,1697149456,13100.08886730999,61.075706190000346,53523.74754312001 2023-10-12,22:24:18.000,285,11012343,14725,0,1697149457,13100.09560362,61.06160793000163,53523.726581760006 2023-10-12,22:24:19.000,285,11012388,14565,0,1697149458,13100.122548859996,61.06160793000163,53523.76151736 2023-10-12,22:24:20.000,285,11012317,14685,0,1697149459,13100.162966719996,61.03341141000419,53523.824401440004 2023-10-12,22:24:21.000,285,11012355,14805,0,1697149460,13100.162966719996,61.04046054000355,53523.76151736 2023-10-12,22:24:22.000,285,11012340,14485,0,1697149461,13100.11581255,61.03341141000419,53523.76151736 2023-10-12,22:24:23.000,285,11012319,14565,0,1697149462,13100.13602148,61.0193131499982,53523.73356888 2023-10-12,22:24:24.000,285,11012353,14645,0,1697149463,13100.169703029991,60.99816576000012,53523.69863328001 2023-10-12,22:24:25.000,285,11012384,14685,0,1697149464,13100.216857200001,61.01226401999884,53523.705620400004 2023-10-12,22:24:26.000,285,11012336,14685,0,1697149465,13100.183175649996,61.02636228000483,53523.740556 2023-10-12,22:24:27.000,285,11012268,14605,0,1697149466,13100.17643934,61.01226401999884,53523.656710560004 2023-10-12,22:24:28.000,285,11012318,15045,0,1697149467,13100.189911959991,60.99816576000012,53523.68465904 2023-10-12,22:24:29.000,285,11012274,14725,0,1697149468,13100.243802439996,60.97701837000204,53523.76151736 2023-10-12,22:24:30.000,285,11012365,14805,0,1697149469,13100.216857200001,60.99816576000012,53523.71959464001 2023-10-12,22:24:31.000,285,11012345,14565,0,1697149470,13100.230329819991,61.01226401999884,53523.62177496 2023-10-12,22:24:32.000,285,11012313,14605,0,1697149471,13100.162966719996,61.0193131499982,53523.67068480001 2023-10-12,22:24:33.000,285,11012378,14685,0,1697149472,13100.13602148,60.99111663000076,53523.62177496 2023-10-12,22:24:34.000,285,11012328,14805,0,1697149473,13100.162966719996,60.99111663000076,53523.71260752 2023-10-12,22:24:35.000,285,11012337,14445,0,1697149474,13100.17643934,60.94177271999797,53523.75453024 2023-10-12,22:24:36.000,285,11012356,14565,0,1697149475,13100.169703029991,60.955870980003965,53523.76850448001 2023-10-12,22:24:37.000,285,11012323,14885,0,1697149476,13100.12928516999,60.97701837000204,53523.740556 2023-10-12,22:24:38.000,285,11012389,14365,0,1697149477,13100.08886730999,60.99111663000076,53523.71260752 2023-10-12,22:24:39.000,285,11012331,14445,0,1697149478,13100.09560362,60.97701837000204,53523.69863328001 2023-10-12,22:24:40.000,285,11012330,14365,0,1697149479,13100.08886730999,60.99111663000076,53523.705620400004 2023-10-12,22:24:41.000,285,11012294,14485,0,1697149480,13100.082130999996,60.99111663000076,53523.64972344001 2023-10-12,22:24:42.000,285,11012319,14285,0,1697149481,13100.03497683,60.9840675000014,53523.64972344001 2023-10-12,22:24:43.000,285,11012275,14365,0,1697149482,13100.08886730999,61.00521488999948,53523.64972344001 2023-10-12,22:24:44.000,285,11012314,14445,0,1697149483,13100.162966719996,60.99111663000076,53523.705620400004 2023-10-12,22:24:45.000,285,11012335,14485,0,1697149484,13100.189911959991,61.01226401999884,53523.69164616 2023-10-12,22:24:46.000,285,11012350,14645,0,1697149485,13100.169703029991,61.00521488999948,53523.705620400004 2023-10-12,22:24:47.000,285,11012305,14405,0,1697149486,13100.149494099991,61.01226401999884,53523.71260752 2023-10-12,22:24:48.000,285,11012320,14565,0,1697149487,13100.122548859996,61.0193131499982,53523.66369768 2023-10-12,22:24:49.000,285,11012331,14445,0,1697149488,13100.162966719996,61.00521488999948,53523.64972344001 2023-10-12,22:24:50.000,285,11012353,14605,0,1697149489,13100.122548859996,61.04046054000355,53523.67068480001 2023-10-12,22:24:51.000,285,11012362,14685,0,1697149490,13100.169703029991,61.02636228000483,53523.78247872 2023-10-12,22:24:52.000,285,11012340,14365,0,1697149491,13100.162966719996,61.0193131499982,53523.73356888 2023-10-12,22:24:53.000,285,11012347,14685,0,1697149492,13100.149494099991,61.05455880000227,53523.726581760006 2023-10-12,22:24:54.000,285,11012334,14645,0,1697149493,13100.10907623999,61.05455880000227,53523.71260752 2023-10-12,22:24:55.000,285,11012353,14645,0,1697149494,13100.11581255,61.01226401999884,53523.64972344001 2023-10-12,22:24:56.000,285,11012343,14485,0,1697149495,13100.07539469,61.01226401999884,53523.73356888 2023-10-12,22:24:57.000,285,11012316,14805,0,1697149496,13100.05518576,61.06160793000163,53523.64972344001 2023-10-12,22:24:58.000,285,11012359,14725,0,1697149497,13100.02824051999,61.05455880000227,53523.64273632 2023-10-12,22:24:59.000,285,11012322,14525,0,1697149498,13100.08886730999,61.03341141000419,53523.740556 2023-10-12,22:25:00.000,285,11012329,14645,0,1697149499,13100.12928516999,60.99816576000012,53523.726581760006 2023-10-12,22:25:01.000,285,11012340,14925,0,1697149500,13100.122548859996,61.01226401999884,53523.71959464001 2023-10-12,22:25:02.000,285,11012332,14645,0,1697149501,13100.08886730999,61.03341141000419,53523.64273632 2023-10-12,22:25:03.000,285,11012387,14765,0,1697149502,13100.13602148,61.0193131499982,53523.66369768 2023-10-12,22:25:04.000,285,11012302,14485,0,1697149503,13100.13602148,61.00521488999948,53523.75453024 2023-10-12,22:25:05.000,285,11012334,14405,0,1697149504,13100.13602148,60.97701837000204,53523.705620400004 2023-10-12,22:25:06.000,285,11012335,14685,0,1697149505,13100.12928516999,60.9840675000014,53523.775491600005 2023-10-12,22:25:07.000,285,11012281,14285,0,1697149506,13100.149494099991,61.00521488999948,53523.71959464001 2023-10-12,22:25:08.000,285,11012326,14685,0,1697149507,13100.10907623999,60.962920110003324,53523.71959464001 2023-10-12,22:25:09.000,285,11012321,14725,0,1697149508,13100.13602148,61.03341141000419,53523.677671920006 2023-10-12,22:25:10.000,285,11012346,14525,0,1697149509,13100.183175649996,61.00521488999948,53523.705620400004 2023-10-12,22:25:11.000,285,11012299,14885,0,1697149510,13100.162966719996,61.00521488999948,53523.67068480001 2023-10-12,22:25:12.000,285,11012338,14605,0,1697149511,13100.169703029991,60.97701837000204,53523.69164616 2023-10-12,22:25:13.000,285,11012325,14525,0,1697149512,13100.13602148,61.04750967000291,53523.656710560004 2023-10-12,22:25:14.000,285,11012342,14245,0,1697149513,13100.13602148,61.02636228000483,53523.656710560004 2023-10-12,22:25:15.000,285,11012360,14285,0,1697149514,13100.203384579996,60.97701837000204,53523.75453024 2023-10-12,22:25:16.000,285,11012284,14725,0,1697149515,13100.230329819991,60.97701837000204,53523.74754312001 2023-10-12,22:25:17.000,285,11012320,14525,0,1697149516,13100.169703029991,60.99111663000076,53523.726581760006 2023-10-12,22:25:18.000,285,11012367,14765,0,1697149517,13100.122548859996,60.99816576000012,53523.68465904 2023-10-12,22:25:19.000,285,11012359,14885,0,1697149518,13100.11581255,61.0193131499982,53523.67068480001 2023-10-12,22:25:20.000,285,11012303,14325,0,1697149519,13100.142757789996,60.99816576000012,53523.726581760006 2023-10-12,22:25:21.000,285,11012365,14645,0,1697149520,13100.122548859996,60.99816576000012,53523.677671920006 2023-10-12,22:25:22.000,285,11012336,14165,0,1697149521,13100.13602148,61.01226401999884,53523.71959464001 2023-10-12,22:25:23.000,285,11012314,14325,0,1697149522,13100.162966719996,61.01226401999884,53523.73356888 2023-10-12,22:25:24.000,285,11012362,14325,0,1697149523,13100.142757789996,60.99111663000076,53523.76151736 2023-10-12,22:25:25.000,285,11012365,14525,0,1697149524,13100.12928516999,61.0193131499982,53523.76850448001 2023-10-12,22:25:26.000,285,11012368,14725,0,1697149525,13100.07539469,60.9840675000014,53523.71959464001 2023-10-12,22:25:27.000,285,11012382,14565,0,1697149526,13099.99455897,60.99816576000012,53523.656710560004 2023-10-12,22:25:28.000,285,11012357,14725,0,1697149527,13099.920459559995,61.01226401999884,53523.55190376001 2023-10-12,22:25:29.000,285,11012347,14285,0,1697149528,13099.92719586999,60.97701837000204,53523.61478784 2023-10-12,22:25:30.000,285,11012328,14725,0,1697149529,13099.99455897,60.9840675000014,53523.705620400004 2023-10-12,22:25:31.000,285,11012305,14325,0,1697149530,13099.96761372999,60.99816576000012,53523.67068480001 2023-10-12,22:25:32.000,285,11012354,14405,0,1697149531,13099.940668489995,60.962920110003324,53523.69164616 2023-10-12,22:25:33.000,285,11012353,14205,0,1697149532,13099.920459559995,60.9840675000014,53523.69164616 2023-10-12,22:25:34.000,285,11012374,14365,0,1697149533,13099.940668489995,60.962920110003324,53523.71260752 2023-10-12,22:25:35.000,285,11012344,14445,0,1697149534,13099.900250629995,60.97701837000204,53523.67068480001 2023-10-12,22:25:36.000,285,11012362,14725,0,1697149535,13099.880041699995,60.94177271999797,53523.656710560004 2023-10-12,22:25:37.000,285,11012380,14525,0,1697149536,13099.83288753,60.94177271999797,53523.62177496 2023-10-12,22:25:38.000,285,11012351,14605,0,1697149537,13099.82615121999,60.97701837000204,53523.565878 2023-10-12,22:25:39.000,285,11012311,14685,0,1697149538,13099.82615121999,60.92767445999925,53523.64273632 2023-10-12,22:25:40.000,285,11012354,14525,0,1697149539,13099.8126786,60.92062532999989,53523.64273632 2023-10-12,22:25:41.000,285,11012311,14485,0,1697149540,13099.84636014999,60.93472358999861,53523.67068480001 2023-10-12,22:25:42.000,285,11012345,14325,0,1697149541,13099.82615121999,60.92062532999989,53523.62876208001 2023-10-12,22:25:43.000,285,11012340,14485,0,1697149542,13099.79246967,60.94177271999797,53523.537929520004 2023-10-12,22:25:44.000,285,11012331,14485,0,1697149543,13099.80594228999,60.94177271999797,53523.6357492 2023-10-12,22:25:45.000,285,11012326,14485,0,1697149544,13099.77226074,60.93472358999861,53523.64273632 2023-10-12,22:25:46.000,285,11012381,14525,0,1697149545,13099.78573335999,60.955870980003965,53523.62876208001 2023-10-12,22:25:47.000,285,11012355,14565,0,1697149546,13099.76552442999,60.99111663000076,53523.57286512 2023-10-12,22:25:48.000,285,11012357,14605,0,1697149547,13099.799205979994,60.955870980003965,53523.565878 2023-10-12,22:25:49.000,285,11012389,14645,0,1697149548,13099.77226074,60.955870980003965,53523.6357492 2023-10-12,22:25:50.000,285,11012355,14565,0,1697149549,13099.76552442999,60.94177271999797,53523.64972344001 2023-10-12,22:25:51.000,285,11012337,14325,0,1697149550,13099.74531549999,61.01226401999884,53523.67068480001 2023-10-12,22:25:52.000,285,11012371,14645,0,1697149551,13099.72510656999,60.96996924000268,53523.558890880005 2023-10-12,22:25:53.000,285,11012361,14725,0,1697149552,13099.644270849989,60.99816576000012,53523.558890880005 2023-10-12,22:25:54.000,285,11012339,14285,0,1697149553,13099.671216089999,60.99111663000076,53523.62876208001 2023-10-12,22:25:55.000,285,11012374,14845,0,1697149554,13099.617325609994,60.97701837000204,53523.60081360001 2023-10-12,22:25:56.000,285,11012348,14405,0,1697149555,13099.597116679994,61.0193131499982,53523.62177496 2023-10-12,22:25:57.000,285,11012312,14645,0,1697149556,13099.610589299999,61.04046054000355,53523.6357492 2023-10-12,22:25:58.000,285,11012354,14645,0,1697149557,13099.583644059989,60.99111663000076,53523.62876208001 2023-10-12,22:25:59.000,285,11012334,14725,0,1697149558,13099.489335719998,61.02636228000483,53523.62876208001 2023-10-12,22:26:00.000,285,11012356,14285,0,1697149559,13099.462390479988,61.01226401999884,53523.55190376001 2023-10-12,22:26:01.000,285,11012340,14405,0,1697149560,13099.448917859998,61.03341141000419,53523.57985224001 2023-10-12,22:26:02.000,285,11012305,14485,0,1697149561,13099.448917859998,61.04750967000291,53523.62177496 2023-10-12,22:26:03.000,285,11012309,14525,0,1697149562,13099.469126789998,61.05455880000227,53523.58683936 2023-10-12,22:26:04.000,285,11012327,14445,0,1697149563,13099.482599409988,61.04046054000355,53523.51696816 2023-10-12,22:26:05.000,285,11012359,14605,0,1697149564,13099.421972620003,61.082755319999706,53523.52395528 2023-10-12,22:26:06.000,285,11012340,14485,0,1697149565,13099.455654169993,61.05455880000227,53523.57286512 2023-10-12,22:26:07.000,285,11012345,14565,0,1697149566,13099.361345830002,61.06865706000099,53523.51696816 2023-10-12,22:26:08.000,285,11012334,14485,0,1697149567,13099.368082139998,61.089804449999065,53523.53094240001 2023-10-12,22:26:09.000,285,11012386,14525,0,1697149568,13099.388291069998,61.075706190000346,53523.62177496 2023-10-12,22:26:10.000,285,11012348,14525,0,1697149569,13099.354609519993,61.06160793000163,53523.61478784 2023-10-12,22:26:11.000,285,11012354,14285,0,1697149570,13099.347873209997,61.075706190000346,53523.55190376001 2023-10-12,22:26:12.000,285,11012327,14685,0,1697149571,13099.314191659993,61.06160793000163,53523.59382648 2023-10-12,22:26:13.000,285,11012334,14405,0,1697149572,13099.334400589993,61.082755319999706,53523.64273632 2023-10-12,22:26:14.000,285,11012396,14765,0,1697149573,13099.341136900002,61.089804449999065,53523.62876208001 2023-10-12,22:26:15.000,285,11012321,14725,0,1697149574,13099.267037489997,61.075706190000346,53523.64273632 2023-10-12,22:26:16.000,285,11012357,14485,0,1697149575,13099.280510110002,61.04046054000355,53523.607800720005 2023-10-12,22:26:17.000,285,11012359,14485,0,1697149576,13099.240092250002,61.089804449999065,53523.558890880005 2023-10-12,22:26:18.000,285,11012316,14645,0,1697149577,13099.246828559997,61.096853579998424,53523.48203256001 2023-10-12,22:26:19.000,285,11012313,14245,0,1697149578,13099.246828559997,61.10390270999778,53523.57985224001 2023-10-12,22:26:20.000,285,11012399,14525,0,1697149579,13099.273773799992,61.05455880000227,53523.607800720005 2023-10-12,22:26:21.000,285,11012360,14605,0,1697149580,13099.206410699997,61.096853579998424,53523.607800720005 2023-10-12,22:26:22.000,285,11012360,14285,0,1697149581,13099.206410699997,61.11800097000378,53523.53094240001 2023-10-12,22:26:23.000,285,11012381,14405,0,1697149582,13099.213147009992,61.15324662000057,53523.53094240001 2023-10-12,22:26:24.000,285,11012315,14285,0,1697149583,13099.280510110002,61.10390270999778,53523.52395528 2023-10-12,22:26:25.000,285,11012342,14645,0,1697149584,13099.246828559997,61.139148360001855,53523.54491664 2023-10-12,22:26:26.000,285,11012315,14485,0,1697149585,13099.253564869992,61.15324662000057,53523.58683936 2023-10-12,22:26:27.000,285,11012326,14325,0,1697149586,13099.240092250002,61.132099230002495,53523.53094240001 2023-10-12,22:26:28.000,285,11012341,14525,0,1697149587,13099.246828559997,61.146197490001214,53523.51696816 2023-10-12,22:26:29.000,285,11012319,14605,0,1697149588,13099.307455349997,61.139148360001855,53523.607800720005 2023-10-12,22:26:30.000,285,11012339,14605,0,1697149589,13099.354609519993,61.16029574999993,53523.558890880005 2023-10-12,22:26:31.000,285,11012371,14565,0,1697149590,13099.293982729992,61.15324662000057,53523.489019680004 2023-10-12,22:26:32.000,285,11012336,14325,0,1697149591,13099.307455349997,61.132099230002495,53523.47504544 2023-10-12,22:26:33.000,285,11012393,14725,0,1697149592,13099.287246419997,61.16029574999993,53523.489019680004 2023-10-12,22:26:34.000,285,11012340,14405,0,1697149593,13099.327664279997,61.146197490001214,53523.52395528 2023-10-12,22:26:35.000,285,11012360,14485,0,1697149594,13099.267037489997,61.16029574999993,53523.43312272001 2023-10-12,22:26:36.000,285,11012333,14725,0,1697149595,13099.347873209997,61.15324662000057,53523.59382648 2023-10-12,22:26:37.000,285,11012323,14725,0,1697149596,13099.381554760002,61.139148360001855,53523.509981040006 2023-10-12,22:26:38.000,285,11012368,15045,0,1697149597,13099.320927970002,61.146197490001214,53523.48203256001 2023-10-12,22:26:39.000,285,11012322,14485,0,1697149598,13099.327664279997,61.146197490001214,53523.45408408 2023-10-12,22:26:40.000,285,11012349,14645,0,1697149599,13099.327664279997,61.11800097000378,53523.47504544 2023-10-12,22:26:41.000,285,11012291,14685,0,1697149600,13099.300719040002,61.089804449999065,53523.46805832 2023-10-12,22:26:42.000,285,11012345,14965,0,1697149601,13099.273773799992,61.11800097000378,53523.41914848 2023-10-12,22:26:43.000,285,11012343,14525,0,1697149602,13099.320927970002,61.096853579998424,53523.53094240001 2023-10-12,22:26:44.000,285,11012324,14805,0,1697149603,13099.401763690003,61.082755319999706,53523.537929520004 2023-10-12,22:26:45.000,285,11012305,14605,0,1697149604,13099.421972620003,61.096853579998424,53523.509981040006 2023-10-12,22:26:46.000,285,11012346,14725,0,1697149605,13099.428708929998,61.096853579998424,53523.4960068 2023-10-12,22:26:47.000,285,11012308,14725,0,1697149606,13099.448917859998,61.089804449999065,53523.489019680004 2023-10-12,22:26:48.000,285,11012372,15045,0,1697149607,13099.442181549988,61.06865706000099,53523.50299392001 2023-10-12,22:26:49.000,285,11012324,14645,0,1697149608,13099.374818449993,61.06865706000099,53523.38421288001 2023-10-12,22:26:50.000,285,11012343,14645,0,1697149609,13099.448917859998,61.03341141000419,53523.440109840005 2023-10-12,22:26:51.000,285,11012334,14285,0,1697149610,13099.428708929998,61.02636228000483,53523.41914848 2023-10-12,22:26:52.000,285,11012339,14965,0,1697149611,13099.489335719998,61.03341141000419,53523.489019680004 2023-10-12,22:26:53.000,285,11012329,14645,0,1697149612,13099.482599409988,61.0193131499982,53523.52395528 2023-10-12,22:26:54.000,285,11012388,14365,0,1697149613,13099.442181549988,61.0193131499982,53523.440109840005 2023-10-12,22:26:55.000,285,11012315,14405,0,1697149614,13099.462390479988,61.01226401999884,53523.4960068 2023-10-12,22:26:56.000,285,11012361,14205,0,1697149615,13099.421972620003,61.01226401999884,53523.391200000005 2023-10-12,22:26:57.000,285,11012338,14525,0,1697149616,13099.421972620003,61.00521488999948,53523.41914848 2023-10-12,22:26:58.000,285,11012351,14445,0,1697149617,13099.496072029993,61.01226401999884,53523.4960068 2023-10-12,22:26:59.000,285,11012363,14325,0,1697149618,13099.455654169993,61.0193131499982,53523.38421288001 2023-10-12,22:27:00.000,285,11012318,14405,0,1697149619,13099.549962509998,60.99111663000076,53523.4960068 2023-10-12,22:27:01.000,285,11012388,14445,0,1697149620,13099.536489889993,60.99111663000076,53523.53094240001 2023-10-12,22:27:02.000,285,11012349,14445,0,1697149621,13099.556698819993,60.99111663000076,53523.44709696 2023-10-12,22:27:03.000,285,11012338,14485,0,1697149622,13099.576907749994,61.00521488999948,53523.509981040006 2023-10-12,22:27:04.000,285,11012357,14725,0,1697149623,13099.549962509998,60.99111663000076,53523.489019680004 2023-10-12,22:27:05.000,285,11012319,14605,0,1697149624,13099.583644059989,60.99816576000012,53523.40517424 2023-10-12,22:27:06.000,285,11012344,14765,0,1697149625,13099.624061919989,61.00521488999948,53523.440109840005 2023-10-12,22:27:07.000,285,11012333,14525,0,1697149626,13099.664479779989,60.99816576000012,53523.52395528 2023-10-12,22:27:08.000,285,11012330,14725,0,1697149627,13099.677952399994,60.955870980003965,53523.52395528 2023-10-12,22:27:09.000,285,11012343,14365,0,1697149628,13099.657743469994,60.96996924000268,53523.4960068 2023-10-12,22:27:10.000,285,11012319,14725,0,1697149629,13099.657743469994,60.9840675000014,53523.47504544 2023-10-12,22:27:11.000,285,11012379,14605,0,1697149630,13099.677952399994,60.955870980003965,53523.58683936 2023-10-12,22:27:12.000,285,11012295,14485,0,1697149631,13099.68468870999,60.94177271999797,53523.50299392001 2023-10-12,22:27:13.000,285,11012356,14525,0,1697149632,13099.68468870999,60.955870980003965,53523.51696816 2023-10-12,22:27:14.000,285,11012328,14685,0,1697149633,13099.644270849989,60.962920110003324,53523.46107120001 2023-10-12,22:27:15.000,285,11012349,15045,0,1697149634,13099.70489763999,60.8853796800031,53523.509981040006 2023-10-12,22:27:16.000,285,11012313,14365,0,1697149635,13099.778997049994,60.899477940001816,53523.509981040006 2023-10-12,22:27:17.000,285,11012336,14725,0,1697149636,13099.76552442999,60.8853796800031,53523.537929520004 2023-10-12,22:27:18.000,285,11012344,14365,0,1697149637,13099.738579189994,60.906527070001175,53523.4261356 2023-10-12,22:27:19.000,285,11012306,14285,0,1697149638,13099.677952399994,60.87128142000438,53523.38421288001 2023-10-12,22:27:20.000,285,11012334,14645,0,1697149639,13099.72510656999,60.83603577000031,53523.43312272001 2023-10-12,22:27:21.000,285,11012352,14525,0,1697149640,13099.778997049994,60.83603577000031,53523.47504544 2023-10-12,22:27:22.000,285,11012382,14525,0,1697149641,13099.78573335999,60.87833055000374,53523.47504544 2023-10-12,22:27:23.000,285,11012359,14565,0,1697149642,13099.74531549999,60.857183159998385,53523.46107120001 2023-10-12,22:27:24.000,285,11012285,14365,0,1697149643,13099.758788119994,60.81488838000223,53523.46107120001 2023-10-12,22:27:25.000,285,11012303,14645,0,1697149644,13099.799205979994,60.82193751000159,53523.509981040006 2023-10-12,22:27:26.000,285,11012257,14445,0,1697149645,13099.80594228999,60.80079012000351,53523.489019680004 2023-10-12,22:27:27.000,285,11012321,14565,0,1697149646,13099.799205979994,60.75849534000008,53523.45408408 2023-10-12,22:27:28.000,285,11012332,14565,0,1697149647,13099.75205181,60.786691860004794,53523.391200000005 2023-10-12,22:27:29.000,285,11012309,14765,0,1697149648,13099.76552442999,60.75849534000008,53523.47504544 2023-10-12,22:27:30.000,285,11012313,14485,0,1697149649,13099.82615121999,60.75849534000008,53523.50299392001 2023-10-12,22:27:31.000,285,11012324,14645,0,1697149650,13099.799205979994,60.737347950002004,53523.52395528 2023-10-12,22:27:32.000,285,11012337,14925,0,1697149651,13099.819414909995,60.69505316999857,53523.46805832 2023-10-12,22:27:33.000,285,11012371,14365,0,1697149652,13099.83288753,60.69505316999857,53523.45408408 2023-10-12,22:27:34.000,285,11012294,14525,0,1697149653,13099.880041699995,60.65980752000178,53523.55190376001 2023-10-12,22:27:35.000,285,11012311,14525,0,1697149654,13099.87330539,60.680954909999855,53523.48203256001 2023-10-12,22:27:36.000,285,11012316,14605,0,1697149655,13099.88677800999,60.64570926000306,53523.54491664 2023-10-12,22:27:37.000,285,11012302,14445,0,1697149656,13099.86656907999,60.624561869997706,53523.51696816 2023-10-12,22:27:38.000,285,11012326,14765,0,1697149657,13099.90698693999,60.6386601300037,53523.558890880005 2023-10-12,22:27:39.000,285,11012382,14885,0,1697149658,13099.93393218,60.63161100000434,53523.607800720005 2023-10-12,22:27:40.000,285,11012320,14525,0,1697149659,13099.940668489995,60.61046360999899,53523.57286512 2023-10-12,22:27:41.000,285,11012374,14565,0,1697149660,13099.920459559995,60.57521796000219,53523.558890880005 2023-10-12,22:27:42.000,285,11012310,14365,0,1697149661,13100.041713139995,60.58226709000155,53523.57985224001 2023-10-12,22:27:43.000,285,11012286,14765,0,1697149662,13100.00803158999,60.547021440004755,53523.52395528 2023-10-12,22:27:44.000,285,11012372,14485,0,1697149663,13100.061922069995,60.547021440004755,53523.50299392001 2023-10-12,22:27:45.000,285,11012307,14325,0,1697149664,13100.10907623999,60.561119700003474,53523.57286512 2023-10-12,22:27:46.000,285,11012357,14525,0,1697149665,13100.12928516999,60.53292317999876,53523.62177496 2023-10-12,22:27:47.000,285,11012342,14845,0,1697149666,13100.09560362,60.5258740499994,53523.565878 2023-10-12,22:27:48.000,285,11012339,15005,0,1697149667,13100.149494099991,60.51882492000004,53523.4960068 2023-10-12,22:27:49.000,285,11012340,14725,0,1697149668,13100.277483990001,60.490628400002606,53523.6357492 2023-10-12,22:27:50.000,285,11012311,14685,0,1697149669,13100.264011369996,60.547021440004755,53523.61478784 2023-10-12,22:27:51.000,285,11012305,14645,0,1697149670,13100.223593509996,60.462431879997894,53523.537929520004 2023-10-12,22:27:52.000,285,11012330,14405,0,1697149671,13100.290956609992,60.511775790000684,53523.50299392001 2023-10-12,22:27:53.000,285,11012336,14845,0,1697149672,13100.351583399992,60.504726660001324,53523.607800720005 2023-10-12,22:27:54.000,285,11012334,14725,0,1697149673,13100.338110780001,60.462431879997894,53523.558890880005 2023-10-12,22:27:55.000,285,11012303,14285,0,1697149674,13100.405473879997,60.48357927000325,53523.607800720005 2023-10-12,22:27:56.000,285,11012352,14645,0,1697149675,13100.479573290002,60.39898971000366,53523.705620400004 2023-10-12,22:27:57.000,285,11012357,15045,0,1697149676,13100.506518529997,60.42013710000174,53523.64273632 2023-10-12,22:27:58.000,285,11012369,14805,0,1697149677,13100.526727459997,60.462431879997894,53523.59382648 2023-10-12,22:27:59.000,285,11012340,14645,0,1697149678,13100.567145319998,60.47653014000389,53523.607800720005 2023-10-12,22:28:00.000,285,11012299,14605,0,1697149679,13100.580617940002,60.462431879997894,53523.61478784 2023-10-12,22:28:01.000,285,11012327,14645,0,1697149680,13100.641244729988,60.42013710000174,53523.64972344001 2023-10-12,22:28:02.000,285,11012323,14685,0,1697149681,13100.567145319998,60.462431879997894,53523.64972344001 2023-10-12,22:28:03.000,285,11012352,14605,0,1697149682,13100.621035800003,60.448333619999175,53523.677671920006 2023-10-12,22:28:04.000,285,11012348,14445,0,1697149683,13100.674926279993,60.41308797000238,53523.67068480001 2023-10-12,22:28:05.000,285,11012332,14565,0,1697149684,13100.715344139993,60.42013710000174,53523.775491600005 2023-10-12,22:28:06.000,285,11012350,14485,0,1697149685,13100.708607829998,60.4271862300011,53523.71959464001 2023-10-12,22:28:07.000,285,11012334,14605,0,1697149686,13100.688398899998,60.3919405800043,53523.69164616 2023-10-12,22:28:08.000,285,11012314,14765,0,1697149687,13100.708607829998,60.4271862300011,53523.705620400004 2023-10-12,22:28:09.000,285,11012302,14525,0,1697149688,13100.775970929993,60.41308797000238,53523.76151736 2023-10-12,22:28:10.000,285,11012283,14605,0,1697149689,13100.775970929993,60.38489144999767,53523.80344008 2023-10-12,22:28:11.000,285,11012338,14165,0,1697149690,13100.782707239989,60.40603884000302,53523.76151736 2023-10-12,22:28:12.000,285,11012343,14365,0,1697149691,13100.829861409999,60.40603884000302,53523.81741432001 2023-10-12,22:28:13.000,285,11012391,14445,0,1697149692,13100.843334029989,60.39898971000366,53523.86632416001 2023-10-12,22:28:14.000,285,11012326,14405,0,1697149693,13100.809652479998,60.42013710000174,53523.79645296001 2023-10-12,22:28:15.000,285,11012375,14405,0,1697149694,13100.809652479998,60.41308797000238,53523.78946584 2023-10-12,22:28:16.000,285,11012319,14405,0,1697149695,13100.843334029989,60.36374405999959,53523.8104272 2023-10-12,22:28:17.000,285,11012289,14325,0,1697149696,13100.782707239989,60.38489144999767,53523.74754312001 2023-10-12,22:28:18.000,285,11012349,14245,0,1697149697,13100.775970929993,60.37079318999895,53523.80344008 2023-10-12,22:28:19.000,285,11012297,14125,0,1697149698,13100.850070339999,60.33554754000215,53523.8802984 2023-10-12,22:28:20.000,285,11012331,14365,0,1697149699,13100.823125099989,60.34259667000151,53523.8802984 2023-10-12,22:28:21.000,285,11012299,14485,0,1697149700,13100.823125099989,60.33554754000215,53523.85234992 2023-10-12,22:28:22.000,285,11012314,14605,0,1697149701,13100.843334029989,60.279154500000004,53523.90125976 2023-10-12,22:28:23.000,285,11012346,14205,0,1697149702,13100.829861409999,60.265056240001286,53523.83837568001 2023-10-12,22:28:24.000,285,11012354,14285,0,1697149703,13100.823125099989,60.28620362999936,53523.86632416001 2023-10-12,22:28:25.000,285,11012296,14685,0,1697149704,13100.789443549998,60.279154500000004,53523.740556 2023-10-12,22:28:26.000,285,11012313,14405,0,1697149705,13100.836597719994,60.25095798000257,53523.85933704 2023-10-12,22:28:27.000,285,11012359,14565,0,1697149706,13100.856806649994,60.25095798000257,53523.78946584 2023-10-12,22:28:28.000,285,11012334,14445,0,1697149707,13100.856806649994,60.22981059000449,53523.78946584 2023-10-12,22:28:29.000,285,11012331,14445,0,1697149708,13100.897224509994,60.28620362999936,53523.8104272 2023-10-12,22:28:30.000,285,11012353,14845,0,1697149709,13100.917433439994,60.222761459997855,53523.775491600005 2023-10-12,22:28:31.000,285,11012394,14405,0,1697149710,13100.98479653999,60.25095798000257,53523.76151736 2023-10-12,22:28:32.000,285,11012330,14285,0,1697149711,13100.951114989999,60.23685972000385,53523.775491600005 2023-10-12,22:28:33.000,285,11012317,14565,0,1697149712,13100.98479653999,60.23685972000385,53523.76151736 2023-10-12,22:28:34.000,285,11012317,14445,0,1697149713,13101.07236857,60.20866319999914,53523.845362800006 2023-10-12,22:28:35.000,285,11012283,14845,0,1697149714,13101.15320429,60.20866319999914,53523.88728552001 2023-10-12,22:28:36.000,285,11012371,14125,0,1697149715,13101.119522739995,60.20161406999978,53523.91523400001 2023-10-12,22:28:37.000,285,11012348,14725,0,1697149716,13101.159940599995,60.20866319999914,53523.873311280004 2023-10-12,22:28:38.000,285,11012328,14805,0,1697149717,13101.119522739995,60.215712329998496,53523.8802984 2023-10-12,22:28:39.000,285,11012380,14285,0,1697149718,13101.159940599995,60.20866319999914,53523.8802984 2023-10-12,22:28:40.000,285,11012392,14445,0,1697149719,13101.180149529995,60.20161406999978,53523.88728552001 2023-10-12,22:28:41.000,285,11012313,14365,0,1697149720,13101.21383108,60.25095798000257,53523.873311280004 2023-10-12,22:28:42.000,285,11012348,14525,0,1697149721,13101.21383108,60.222761459997855,53523.83138856 2023-10-12,22:28:43.000,285,11012323,14485,0,1697149722,13101.18688583999,60.25095798000257,53523.824401440004 2023-10-12,22:28:44.000,285,11012292,14605,0,1697149723,13101.26772155999,60.25800711000193,53523.92222112 2023-10-12,22:28:45.000,285,11012330,14165,0,1697149724,13101.281194179996,60.30030188999808,53523.83138856 2023-10-12,22:28:46.000,285,11012320,14445,0,1697149725,13101.26772155999,60.272105370000645,53523.99907944 2023-10-12,22:28:47.000,285,11012313,15005,0,1697149726,13101.220567389995,60.265056240001286,53523.894272640006 2023-10-12,22:28:48.000,285,11012358,14885,0,1697149727,13101.180149529995,60.30735102000472,53523.88728552001 2023-10-12,22:28:49.000,285,11012352,14645,0,1697149728,13101.19362215,60.279154500000004,53523.92222112 2023-10-12,22:28:50.000,285,11012236,14845,0,1697149729,13101.22730369999,60.279154500000004,53523.97113096 2023-10-12,22:28:51.000,285,11012364,14685,0,1697149730,13101.13299536,60.314400150004076,53523.90824688 2023-10-12,22:28:52.000,285,11012303,14685,0,1697149731,13101.22730369999,60.30030188999808,53523.86632416001 2023-10-12,22:28:53.000,285,11012345,14725,0,1697149732,13101.200358459995,60.29325275999872,53523.8802984 2023-10-12,22:28:54.000,285,11012313,14685,0,1697149733,13101.20709476999,60.265056240001286,53523.93619536001 2023-10-12,22:28:55.000,285,11012281,14805,0,1697149734,13101.19362215,60.279154500000004,53523.8802984 2023-10-12,22:28:56.000,285,11012320,14525,0,1697149735,13101.200358459995,60.272105370000645,53523.81741432001 2023-10-12,22:28:57.000,285,11012280,14685,0,1697149736,13101.159940599995,60.30030188999808,53523.80344008 2023-10-12,22:28:58.000,285,11012313,14725,0,1697149737,13101.17341322,60.29325275999872,53523.873311280004 2023-10-12,22:28:59.000,285,11012329,14685,0,1697149738,13101.11278643,60.25095798000257,53523.873311280004 2023-10-12,22:29:00.000,285,11012314,14605,0,1697149739,13101.119522739995,60.265056240001286,53523.97811808 2023-10-12,22:29:01.000,285,11012345,14565,0,1697149740,13101.0925775,60.24390885000321,53523.824401440004 2023-10-12,22:29:02.000,285,11012303,14805,0,1697149741,13101.08584118999,60.25800711000193,53523.92920824 2023-10-12,22:29:03.000,285,11012321,14405,0,1697149742,13101.05215964,60.25800711000193,53523.943182480005 2023-10-12,22:29:04.000,285,11012334,14645,0,1697149743,13100.978060229994,60.222761459997855,53523.92920824 2023-10-12,22:29:05.000,285,11012322,14645,0,1697149744,13100.978060229994,60.23685972000385,53523.88728552001 2023-10-12,22:29:06.000,285,11012310,14725,0,1697149745,13101.03195071,60.22981059000449,53523.992092320004 2023-10-12,22:29:07.000,285,11012295,14725,0,1697149746,13100.957851299994,60.222761459997855,53523.8802984 2023-10-12,22:29:08.000,285,11012331,14485,0,1697149747,13100.96458760999,60.25095798000257,53523.90824688 2023-10-12,22:29:09.000,285,11012333,14325,0,1697149748,13100.978060229994,60.23685972000385,53523.99907944 2023-10-12,22:29:10.000,285,11012320,14845,0,1697149749,13100.910697129999,60.25095798000257,53523.97113096 2023-10-12,22:29:11.000,285,11012324,14565,0,1697149750,13100.877015579994,60.22981059000449,53523.85933704 2023-10-12,22:29:12.000,285,11012313,14765,0,1697149751,13100.809652479998,60.20866319999914,53523.8802984 2023-10-12,22:29:13.000,285,11012311,14885,0,1697149752,13100.856806649994,60.24390885000321,53523.99907944 2023-10-12,22:29:14.000,285,11012333,14685,0,1697149753,13100.850070339999,60.1804666800017,53524.03401504001 2023-10-12,22:29:15.000,285,11012326,14725,0,1697149754,13100.843334029989,60.215712329998496,53523.98510520001 2023-10-12,22:29:16.000,285,11012288,14485,0,1697149755,13100.816388789994,60.145221030004905,53523.99907944 2023-10-12,22:29:17.000,285,11012321,14205,0,1697149756,13100.796179859994,60.18751581000106,53523.93619536001 2023-10-12,22:29:18.000,285,11012348,14525,0,1697149757,13100.701871519988,60.15931929000362,53523.93619536001 2023-10-12,22:29:19.000,285,11012306,14685,0,1697149758,13100.728816759998,60.20866319999914,53523.97811808 2023-10-12,22:29:20.000,285,11012310,14285,0,1697149759,13100.728816759998,60.16636842000298,53524.00606656001 2023-10-12,22:29:21.000,285,11012338,14565,0,1697149760,13100.715344139993,60.215712329998496,53523.97811808 2023-10-12,22:29:22.000,285,11012332,14765,0,1697149761,13100.654717349993,60.20161406999978,53523.93619536001 2023-10-12,22:29:23.000,285,11012369,14525,0,1697149762,13100.634508419993,60.20866319999914,53523.93619536001 2023-10-12,22:29:24.000,285,11012361,14565,0,1697149763,13100.681662589988,60.152270160004264,53524.00606656001 2023-10-12,22:29:25.000,285,11012319,14605,0,1697149764,13100.722080449988,60.17341755000234,53523.97113096 2023-10-12,22:29:26.000,285,11012331,14485,0,1697149765,13100.681662589988,60.17341755000234,53524.0200408 2023-10-12,22:29:27.000,285,11012331,14525,0,1697149766,13100.627772109998,60.19456494000042,53523.92920824 2023-10-12,22:29:28.000,285,11012298,14325,0,1697149767,13100.621035800003,60.20161406999978,53523.97811808 2023-10-12,22:29:29.000,285,11012365,14445,0,1697149768,13100.546936389997,60.25095798000257,53523.86632416001 2023-10-12,22:29:30.000,285,11012315,14525,0,1697149769,13100.526727459997,60.25095798000257,53523.9501696 2023-10-12,22:29:31.000,285,11012343,14245,0,1697149770,13100.600826870002,60.24390885000321,53523.992092320004 2023-10-12,22:29:32.000,285,11012291,14445,0,1697149771,13100.600826870002,60.22981059000449,53523.943182480005 2023-10-12,22:29:33.000,285,11012338,14485,0,1697149772,13100.580617940002,60.265056240001286,53523.92920824 2023-10-12,22:29:34.000,285,11012371,14365,0,1697149773,13100.607563179998,60.272105370000645,53523.96414384001 2023-10-12,22:29:35.000,285,11012328,14605,0,1697149774,13100.567145319998,60.265056240001286,53523.91523400001 2023-10-12,22:29:36.000,285,11012331,14565,0,1697149775,13100.546936389997,60.25800711000193,53523.894272640006 2023-10-12,22:29:37.000,285,11012326,14685,0,1697149776,13100.486309599997,60.28620362999936,53523.873311280004 2023-10-12,22:29:38.000,285,11012295,14725,0,1697149777,13100.560409010002,60.30030188999808,53523.93619536001 2023-10-12,22:29:39.000,285,11012278,14845,0,1697149778,13100.594090559993,60.314400150004076,53523.92222112 2023-10-12,22:29:40.000,285,11012304,14725,0,1697149779,13100.573881629993,60.321449280003435,53523.92222112 2023-10-12,22:29:41.000,285,11012321,14285,0,1697149780,13100.519991150002,60.28620362999936,53523.88728552001 2023-10-12,22:29:42.000,285,11012332,14605,0,1697149781,13100.573881629993,60.30735102000472,53523.97811808 2023-10-12,22:29:43.000,285,11012317,14565,0,1697149782,13100.546936389997,60.34259667000151,53523.91523400001 2023-10-12,22:29:44.000,285,11012294,14205,0,1697149783,13100.533463769993,60.29325275999872,53523.9501696 2023-10-12,22:29:45.000,285,11012317,14405,0,1697149784,13100.479573290002,60.30735102000472,53523.83837568001 2023-10-12,22:29:46.000,285,11012330,14285,0,1697149785,13100.486309599997,60.328498410002794,53523.9501696 2023-10-12,22:29:47.000,285,11012316,14525,0,1697149786,13100.425682809997,60.36374405999959,53523.845362800006 2023-10-12,22:29:48.000,285,11012317,14325,0,1697149787,13100.513254839992,60.328498410002794,53523.93619536001 2023-10-12,22:29:49.000,285,11012340,14365,0,1697149788,13100.499782220002,60.34964580000087,53523.95715672 2023-10-12,22:29:50.000,285,11012315,14205,0,1697149789,13100.405473879997,60.328498410002794,53523.845362800006 2023-10-12,22:29:51.000,285,11012330,14365,0,1697149790,13100.472836979992,60.34964580000087,53523.86632416001 2023-10-12,22:29:52.000,285,11012301,14605,0,1697149791,13100.398737570002,60.35669493000023,53523.83138856 2023-10-12,22:29:53.000,285,11012352,14325,0,1697149792,13100.412210189992,60.3919405800043,53523.894272640006 2023-10-12,22:29:54.000,285,11012340,14565,0,1697149793,13100.445891739997,60.3919405800043,53523.873311280004 2023-10-12,22:29:55.000,285,11012343,14205,0,1697149794,13100.445891739997,60.34259667000151,53523.88728552001 2023-10-12,22:29:56.000,285,11012359,14685,0,1697149795,13100.479573290002,60.37784231999831,53523.83837568001 2023-10-12,22:29:57.000,285,11012292,14565,0,1697149796,13100.405473879997,60.34964580000087,53523.80344008 2023-10-12,22:29:58.000,285,11012321,14565,0,1697149797,13100.405473879997,60.38489144999767,53523.873311280004 2023-10-12,22:29:59.000,285,11012311,14765,0,1697149798,13100.405473879997,60.34964580000087,53523.85933704 2023-10-12,22:30:00.000,285,11012317,14445,0,1697149799,13100.385264949997,60.40603884000302,53523.83138856 2023-10-12,22:30:01.000,285,11012321,14285,0,1697149800,13100.344847089997,60.37079318999895,53523.86632416001 2023-10-12,22:30:02.000,285,11012311,14445,0,1697149801,13100.331374469992,60.42013710000174,53523.78946584 2023-10-12,22:30:03.000,285,11012283,14165,0,1697149802,13100.412210189992,60.448333619999175,53523.85933704 2023-10-12,22:30:04.000,285,11012295,14325,0,1697149803,13100.365056019997,60.4271862300011,53523.90125976 2023-10-12,22:30:05.000,285,11012322,14205,0,1697149804,13100.398737570002,60.448333619999175,53523.894272640006 2023-10-12,22:30:06.000,285,11012300,14365,0,1697149805,13100.344847089997,60.490628400002606,53523.845362800006 2023-10-12,22:30:07.000,285,11012339,14565,0,1697149806,13100.317901850001,60.490628400002606,53523.8104272 2023-10-12,22:30:08.000,285,11012326,14205,0,1697149807,13100.223593509996,60.46948101000453,53523.76850448001 2023-10-12,22:30:09.000,285,11012353,14325,0,1697149808,13100.304429229996,60.48357927000325,53523.81741432001 2023-10-12,22:30:10.000,285,11012335,14245,0,1697149809,13100.243802439996,60.53997230999812,53523.79645296001 2023-10-12,22:30:11.000,285,11012284,14605,0,1697149810,13100.243802439996,60.490628400002606,53523.85933704 2023-10-12,22:30:12.000,285,11012318,14405,0,1697149811,13100.257275060001,60.5258740499994,53523.894272640006 2023-10-12,22:30:13.000,285,11012320,14765,0,1697149812,13100.237066130001,60.511775790000684,53523.90824688 2023-10-12,22:30:14.000,285,11012330,14205,0,1697149813,13100.210120889991,60.511775790000684,53523.83837568001 2023-10-12,22:30:15.000,285,11012326,14885,0,1697149814,13100.19664827,60.51882492000004,53523.943182480005 2023-10-12,22:30:16.000,285,11012341,14525,0,1697149815,13100.10907623999,60.547021440004755,53523.90125976 2023-10-12,22:30:17.000,285,11012359,14485,0,1697149816,13100.08886730999,60.554070570004114,53523.76151736 2023-10-12,22:30:18.000,285,11012324,14165,0,1697149817,13100.03497683,60.547021440004755,53523.8104272 2023-10-12,22:30:19.000,285,11012318,14485,0,1697149818,13100.06865837999,60.53997230999812,53523.873311280004 2023-10-12,22:30:20.000,285,11012310,14485,0,1697149819,13100.021504209995,60.561119700003474,53523.845362800006 2023-10-12,22:30:21.000,285,11012345,14645,0,1697149820,13100.00803158999,60.56816883000283,53523.81741432001 2023-10-12,22:30:22.000,285,11012329,14405,0,1697149821,13099.93393218,60.60341447999963,53523.78946584 2023-10-12,22:30:23.000,285,11012294,14365,0,1697149822,13099.98782265999,60.547021440004755,53523.76151736 2023-10-12,22:30:24.000,285,11012333,14285,0,1697149823,13099.96761372999,60.554070570004114,53523.79645296001 2023-10-12,22:30:25.000,285,11012338,14405,0,1697149824,13099.87330539,60.57521796000219,53523.62177496 2023-10-12,22:30:26.000,285,11012267,14245,0,1697149825,13099.920459559995,60.57521796000219,53523.8104272 2023-10-12,22:30:27.000,285,11012335,14205,0,1697149826,13099.89351432,60.57521796000219,53523.740556 2023-10-12,22:30:28.000,285,11012322,14325,0,1697149827,13099.880041699995,60.58226709000155,53523.705620400004 2023-10-12,22:30:29.000,285,11012311,14165,0,1697149828,13099.89351432,60.554070570004114,53523.705620400004 2023-10-12,22:30:30.000,285,11012306,14245,0,1697149829,13099.880041699995,60.554070570004114,53523.677671920006 2023-10-12,22:30:31.000,285,11012374,14205,0,1697149830,13099.880041699995,60.56816883000283,53523.656710560004 2023-10-12,22:30:32.000,285,11012289,14325,0,1697149831,13099.84636014999,60.61046360999899,53523.66369768 2023-10-12,22:30:33.000,285,11012287,14565,0,1697149832,13099.83288753,60.57521796000219,53523.61478784 2023-10-12,22:30:34.000,285,11012334,14365,0,1697149833,13099.859832769995,60.60341447999963,53523.677671920006 2023-10-12,22:30:35.000,285,11012309,14325,0,1697149834,13099.900250629995,60.58226709000155,53523.677671920006 2023-10-12,22:30:36.000,285,11012310,14525,0,1697149835,13099.89351432,60.58226709000155,53523.69863328001 2023-10-12,22:30:37.000,285,11012337,14405,0,1697149836,13099.880041699995,60.58931622000091,53523.69863328001 2023-10-12,22:30:38.000,285,11012317,14165,0,1697149837,13099.819414909995,60.58226709000155,53523.61478784 2023-10-12,22:30:39.000,285,11012309,14285,0,1697149838,13099.8126786,60.58931622000091,53523.60081360001 2023-10-12,22:30:40.000,285,11012322,14685,0,1697149839,13099.78573335999,60.56816883000283,53523.67068480001 2023-10-12,22:30:41.000,285,11012313,14725,0,1697149840,13099.819414909995,60.59636535000027,53523.6357492 2023-10-12,22:30:42.000,285,11012290,14325,0,1697149841,13099.75205181,60.59636535000027,53523.565878 2023-10-12,22:30:43.000,285,11012308,14525,0,1697149842,13099.80594228999,60.58226709000155,53523.54491664 2023-10-12,22:30:44.000,285,11012330,14485,0,1697149843,13099.880041699995,60.561119700003474,53523.62876208001 2023-10-12,22:30:45.000,285,11012323,15005,0,1697149844,13099.86656907999,60.547021440004755,53523.60081360001 2023-10-12,22:30:46.000,285,11012350,14405,0,1697149845,13099.83288753,60.554070570004114,53523.62177496 2023-10-12,22:30:47.000,285,11012279,14565,0,1697149846,13099.8126786,60.53292317999876,53523.57985224001 2023-10-12,22:30:48.000,285,11012338,14125,0,1697149847,13099.79246967,60.561119700003474,53523.55190376001 2023-10-12,22:30:49.000,285,11012310,14565,0,1697149848,13099.76552442999,60.58931622000091,53523.52395528 2023-10-12,22:30:50.000,285,11012330,14685,0,1697149849,13099.799205979994,60.61751273999835,53523.59382648 2023-10-12,22:30:51.000,285,11012343,14605,0,1697149850,13099.80594228999,60.57521796000219,53523.59382648 2023-10-12,22:30:52.000,285,11012305,14525,0,1697149851,13099.738579189994,60.58931622000091,53523.62876208001 2023-10-12,22:30:53.000,285,11012320,14365,0,1697149852,13099.778997049994,60.56816883000283,53523.61478784 2023-10-12,22:30:54.000,285,11012331,14405,0,1697149853,13099.72510656999,60.57521796000219,53523.558890880005 2023-10-12,22:30:55.000,285,11012374,14405,0,1697149854,13099.657743469994,60.56816883000283,53523.509981040006 2023-10-12,22:30:56.000,285,11012300,14045,0,1697149855,13099.68468870999,60.57521796000219,53523.57985224001 2023-10-12,22:30:57.000,285,11012301,14405,0,1697149856,13099.603852989989,60.59636535000027,53523.4960068 2023-10-12,22:30:58.000,285,11012355,14845,0,1697149857,13099.637534539994,60.57521796000219,53523.558890880005 2023-10-12,22:30:59.000,285,11012303,14565,0,1697149858,13099.691425019999,60.59636535000027,53523.62177496 2023-10-12,22:31:00.000,285,11012377,14285,0,1697149859,13099.657743469994,60.60341447999963,53523.58683936 2023-10-12,22:31:01.000,285,11012305,14685,0,1697149860,13099.671216089999,60.57521796000219,53523.61478784 2023-10-12,22:31:02.000,285,11012331,14445,0,1697149861,13099.644270849989,60.61046360999899,53523.558890880005 2023-10-12,22:31:03.000,285,11012336,14285,0,1697149862,13099.68468870999,60.58931622000091,53523.54491664 2023-10-12,22:31:04.000,285,11012317,14405,0,1697149863,13099.630798229999,60.61751273999835,53523.558890880005 2023-10-12,22:31:05.000,285,11012372,14525,0,1697149864,13099.657743469994,60.65980752000178,53523.53094240001 2023-10-12,22:31:06.000,285,11012328,14445,0,1697149865,13099.637534539994,60.673905780000496,53523.558890880005 2023-10-12,22:31:07.000,285,11012333,14565,0,1697149866,13099.664479779989,60.673905780000496,53523.54491664 2023-10-12,22:31:08.000,285,11012275,14805,0,1697149867,13099.677952399994,60.680954909999855,53523.607800720005 2023-10-12,22:31:09.000,285,11012316,14485,0,1697149868,13099.70489763999,60.688004039999214,53523.537929520004 2023-10-12,22:31:10.000,285,11012342,14645,0,1697149869,13099.677952399994,60.680954909999855,53523.509981040006 2023-10-12,22:31:11.000,285,11012289,14525,0,1697149870,13099.657743469994,60.71620056000393,53523.39818712 2023-10-12,22:31:12.000,285,11012347,14205,0,1697149871,13099.731842879999,60.74439708000136,53523.52395528 2023-10-12,22:31:13.000,285,11012303,14325,0,1697149872,13099.698161329994,60.723249690003286,53523.45408408 2023-10-12,22:31:14.000,285,11012270,14525,0,1697149873,13099.68468870999,60.730298820002645,53523.44709696 2023-10-12,22:31:15.000,285,11012322,14485,0,1697149874,13099.75205181,60.77964272999816,53523.51696816 2023-10-12,22:31:16.000,285,11012313,14565,0,1697149875,13099.74531549999,60.76554446999944,53523.53094240001 2023-10-12,22:31:17.000,285,11012340,14605,0,1697149876,13099.76552442999,60.76554446999944,53523.48203256001 2023-10-12,22:31:18.000,285,11012316,14685,0,1697149877,13099.677952399994,60.76554446999944,53523.46107120001 2023-10-12,22:31:19.000,285,11012350,14405,0,1697149878,13099.711633949999,60.77964272999816,53523.440109840005 2023-10-12,22:31:20.000,285,11012299,14325,0,1697149879,13099.711633949999,60.786691860004794,53523.46107120001 2023-10-12,22:31:21.000,285,11012300,14485,0,1697149880,13099.74531549999,60.81488838000223,53523.40517424 2023-10-12,22:31:22.000,285,11012348,14525,0,1697149881,13099.70489763999,60.82193751000159,53523.370238640004 2023-10-12,22:31:23.000,285,11012296,14405,0,1697149882,13099.72510656999,60.864232289997744,53523.342290160006 2023-10-12,22:31:24.000,285,11012356,14685,0,1697149883,13099.758788119994,60.82193751000159,53523.40517424 2023-10-12,22:31:25.000,285,11012313,14645,0,1697149884,13099.79246967,60.857183159998385,53523.391200000005 2023-10-12,22:31:26.000,285,11012307,14605,0,1697149885,13099.758788119994,60.82898664000095,53523.37722576 2023-10-12,22:31:27.000,285,11012385,14565,0,1697149886,13099.76552442999,60.850134029999026,53523.36325152001 2023-10-12,22:31:28.000,285,11012315,14565,0,1697149887,13099.758788119994,60.857183159998385,53523.29338032001 2023-10-12,22:31:29.000,285,11012344,14445,0,1697149888,13099.731842879999,60.8853796800031,53523.29338032001 2023-10-12,22:31:30.000,285,11012298,14885,0,1697149889,13099.80594228999,60.82898664000095,53523.370238640004 2023-10-12,22:31:31.000,285,11012280,14565,0,1697149890,13099.83288753,60.850134029999026,53523.41216136001 2023-10-12,22:31:32.000,285,11012319,14605,0,1697149891,13099.819414909995,60.87833055000374,53523.342290160006 2023-10-12,22:31:33.000,285,11012298,14645,0,1697149892,13099.82615121999,60.84308489999967,53523.31434168001 2023-10-12,22:31:34.000,285,11012307,14885,0,1697149893,13099.859832769995,60.850134029999026,53523.43312272001 2023-10-12,22:31:35.000,285,11012333,14405,0,1697149894,13099.819414909995,60.864232289997744,53523.370238640004 2023-10-12,22:31:36.000,285,11012261,14365,0,1697149895,13099.82615121999,60.87128142000438,53523.36325152001 2023-10-12,22:31:37.000,285,11012303,14405,0,1697149896,13099.78573335999,60.87128142000438,53523.30036744 2023-10-12,22:31:38.000,285,11012324,14485,0,1697149897,13099.79246967,60.857183159998385,53523.32831592 2023-10-12,22:31:39.000,285,11012343,14685,0,1697149898,13099.859832769995,60.82898664000095,53523.31434168001 2023-10-12,22:31:40.000,285,11012284,14165,0,1697149899,13099.83288753,60.80079012000351,53523.321328800004 2023-10-12,22:31:41.000,285,11012277,14565,0,1697149900,13099.819414909995,60.84308489999967,53523.36325152001 2023-10-12,22:31:42.000,285,11012343,14445,0,1697149901,13099.799205979994,60.84308489999967,53523.2863932 2023-10-12,22:31:43.000,285,11012322,14765,0,1697149902,13099.819414909995,60.84308489999967,53523.32831592 2023-10-12,22:31:44.000,285,11012353,14365,0,1697149903,13099.819414909995,60.80783925000287,53523.2863932 2023-10-12,22:31:45.000,285,11012311,14165,0,1697149904,13099.82615121999,60.79374099000415,53523.2863932 2023-10-12,22:31:46.000,285,11012301,14565,0,1697149905,13099.799205979994,60.80079012000351,53523.272418960005 2023-10-12,22:31:47.000,285,11012325,14445,0,1697149906,13099.83288753,60.77964272999816,53523.30036744 2023-10-12,22:31:48.000,285,11012360,14765,0,1697149907,13099.799205979994,60.80783925000287,53523.2863932 2023-10-12,22:31:49.000,285,11012337,14805,0,1697149908,13099.84636014999,60.77964272999816,53523.272418960005 2023-10-12,22:31:50.000,285,11012353,14805,0,1697149909,13099.799205979994,60.77964272999816,53523.2863932 2023-10-12,22:31:51.000,285,11012271,14365,0,1697149910,13099.799205979994,60.7725935999988,53523.29338032001 2023-10-12,22:31:52.000,285,11012322,14725,0,1697149911,13099.76552442999,60.75849534000008,53523.2863932 2023-10-12,22:31:53.000,285,11012338,14485,0,1697149912,13099.738579189994,60.77964272999816,53523.23748336 2023-10-12,22:31:54.000,285,11012370,14565,0,1697149913,13099.738579189994,60.77964272999816,53523.24447048001 2023-10-12,22:31:55.000,285,11012338,14645,0,1697149914,13099.85309646,60.77964272999816,53523.272418960005 2023-10-12,22:31:56.000,285,11012322,14125,0,1697149915,13099.87330539,60.76554446999944,53523.272418960005 2023-10-12,22:31:57.000,285,11012320,14645,0,1697149916,13099.88677800999,60.82898664000095,53523.30036744 2023-10-12,22:31:58.000,285,11012336,14725,0,1697149917,13099.839623839995,60.82898664000095,53523.25844472 2023-10-12,22:31:59.000,285,11012332,14405,0,1697149918,13099.86656907999,60.80079012000351,53523.272418960005 2023-10-12,22:32:00.000,285,11012342,14245,0,1697149919,13099.89351432,60.82193751000159,53523.2514576 2023-10-12,22:32:01.000,285,11012296,14405,0,1697149920,13099.89351432,60.84308489999967,53523.23748336 2023-10-12,22:32:02.000,285,11012310,14405,0,1697149921,13099.89351432,60.850134029999026,53523.20953488 2023-10-12,22:32:03.000,285,11012320,14725,0,1697149922,13099.94740479999,60.913576200000534,53523.2863932 2023-10-12,22:32:04.000,285,11012312,14605,0,1697149923,13099.96761372999,60.87128142000438,53523.30036744 2023-10-12,22:32:05.000,285,11012304,14765,0,1697149924,13100.041713139995,60.92767445999925,53523.3562644 2023-10-12,22:32:06.000,285,11012301,14565,0,1697149925,13100.001295279995,60.87128142000438,53523.34927728 2023-10-12,22:32:07.000,285,11012341,14405,0,1697149926,13100.05518576,60.87128142000438,53523.36325152001 2023-10-12,22:32:08.000,285,11012296,14245,0,1697149927,13100.05518576,60.850134029999026,53523.34927728 2023-10-12,22:32:09.000,285,11012340,14565,0,1697149928,13100.041713139995,60.87128142000438,53523.32831592 2023-10-12,22:32:10.000,285,11012281,14365,0,1697149929,13100.06865837999,60.906527070001175,53523.33530304001 2023-10-12,22:32:11.000,285,11012322,14525,0,1697149930,13100.06865837999,60.864232289997744,53523.30036744 2023-10-12,22:32:12.000,285,11012291,14885,0,1697149931,13100.142757789996,60.850134029999026,53523.370238640004 2023-10-12,22:32:13.000,285,11012334,14565,0,1697149932,13100.15623041,60.82898664000095,53523.370238640004 2023-10-12,22:32:14.000,285,11012352,14645,0,1697149933,13100.13602148,60.82193751000159,53523.370238640004 2023-10-12,22:32:15.000,285,11012310,14525,0,1697149934,13100.11581255,60.857183159998385,53523.31434168001 2023-10-12,22:32:16.000,285,11012255,14325,0,1697149935,13100.082130999996,60.79374099000415,53523.2863932 2023-10-12,22:32:17.000,285,11012317,14325,0,1697149936,13100.142757789996,60.80783925000287,53523.31434168001 2023-10-12,22:32:18.000,285,11012315,14125,0,1697149937,13100.183175649996,60.7725935999988,53523.342290160006 2023-10-12,22:32:19.000,285,11012324,14325,0,1697149938,13100.230329819991,60.83603577000031,53523.33530304001 2023-10-12,22:32:20.000,285,11012313,14685,0,1697149939,13100.216857200001,60.786691860004794,53523.31434168001 2023-10-12,22:32:21.000,285,11012326,14365,0,1697149940,13100.257275060001,60.82193751000159,53523.34927728 2023-10-12,22:32:22.000,285,11012354,14725,0,1697149941,13100.304429229996,60.81488838000223,53523.38421288001 2023-10-12,22:32:23.000,285,11012263,14645,0,1697149942,13100.344847089997,60.79374099000415,53523.370238640004 2023-10-12,22:32:24.000,285,11012294,14605,0,1697149943,13100.378528640002,60.79374099000415,53523.3562644 2023-10-12,22:32:25.000,285,11012326,14365,0,1697149944,13100.311165539992,60.82193751000159,53523.27940608 2023-10-12,22:32:26.000,285,11012306,14605,0,1697149945,13100.378528640002,60.82193751000159,53523.37722576 2023-10-12,22:32:27.000,285,11012338,14445,0,1697149946,13100.331374469992,60.87128142000438,53523.26543184001 2023-10-12,22:32:28.000,285,11012282,14725,0,1697149947,13100.445891739997,60.850134029999026,53523.30735456 2023-10-12,22:32:29.000,285,11012341,14565,0,1697149948,13100.445891739997,60.850134029999026,53523.37722576 2023-10-12,22:32:30.000,285,11012333,14765,0,1697149949,13100.459364360002,60.87833055000374,53523.272418960005 2023-10-12,22:32:31.000,285,11012307,14485,0,1697149950,13100.445891739997,60.864232289997744,53523.321328800004 2023-10-12,22:32:32.000,285,11012282,14565,0,1697149951,13100.459364360002,60.82193751000159,53523.30735456 2023-10-12,22:32:33.000,285,11012312,14645,0,1697149952,13100.385264949997,60.850134029999026,53523.23748336 2023-10-12,22:32:34.000,285,11012332,14285,0,1697149953,13100.466100669997,60.84308489999967,53523.30036744 2023-10-12,22:32:35.000,285,11012299,14365,0,1697149954,13100.432419119992,60.8853796800031,53523.24447048001 2023-10-12,22:32:36.000,285,11012301,14285,0,1697149955,13100.533463769993,60.864232289997744,53523.3562644 2023-10-12,22:32:37.000,285,11012299,14605,0,1697149956,13100.493045909992,60.87128142000438,53523.342290160006 2023-10-12,22:32:38.000,285,11012302,14565,0,1697149957,13100.486309599997,60.857183159998385,53523.26543184001 2023-10-12,22:32:39.000,285,11012357,14605,0,1697149958,13100.519991150002,60.89242881000246,53523.31434168001 2023-10-12,22:32:40.000,285,11012346,14605,0,1697149959,13100.526727459997,60.87128142000438,53523.30036744 2023-10-12,22:32:41.000,285,11012345,14525,0,1697149960,13100.526727459997,60.8853796800031,53523.32831592 2023-10-12,22:32:42.000,285,11012334,14525,0,1697149961,13100.486309599997,60.962920110003324,53523.223509120005 2023-10-12,22:32:43.000,285,11012282,14405,0,1697149962,13100.533463769993,60.92767445999925,53523.29338032001 2023-10-12,22:32:44.000,285,11012333,14365,0,1697149963,13100.587354249998,60.906527070001175,53523.321328800004 2023-10-12,22:32:45.000,285,11012273,14525,0,1697149964,13100.573881629993,60.92062532999989,53523.34927728 2023-10-12,22:32:46.000,285,11012316,14525,0,1697149965,13100.573881629993,60.87128142000438,53523.342290160006 2023-10-12,22:32:47.000,285,11012342,14725,0,1697149966,13100.573881629993,60.899477940001816,53523.30036744 2023-10-12,22:32:48.000,285,11012330,14365,0,1697149967,13100.594090559993,60.83603577000031,53523.34927728 2023-10-12,22:32:49.000,285,11012327,14285,0,1697149968,13100.607563179998,60.857183159998385,53523.2863932 2023-10-12,22:32:50.000,285,11012290,14445,0,1697149969,13100.594090559993,60.87833055000374,53523.30735456 2023-10-12,22:32:51.000,285,11012280,14365,0,1697149970,13100.654717349993,60.84308489999967,53523.3562644 2023-10-12,22:32:52.000,285,11012318,14365,0,1697149971,13100.722080449988,60.82193751000159,53523.38421288001 2023-10-12,22:32:53.000,285,11012275,14525,0,1697149972,13100.695135209993,60.82193751000159,53523.34927728 2023-10-12,22:32:54.000,285,11012287,14605,0,1697149973,13100.688398899998,60.850134029999026,53523.31434168001 2023-10-12,22:32:55.000,285,11012342,14605,0,1697149974,13100.728816759998,60.82193751000159,53523.33530304001 2023-10-12,22:32:56.000,285,11012317,14485,0,1697149975,13100.735553069993,60.83603577000031,53523.370238640004 2023-10-12,22:32:57.000,285,11012286,14405,0,1697149976,13100.735553069993,60.82898664000095,53523.30036744 2023-10-12,22:32:58.000,285,11012290,13885,0,1697149977,13100.769234619998,60.80783925000287,53523.36325152001 2023-10-12,22:32:59.000,285,11012305,14485,0,1697149978,13100.735553069993,60.82193751000159,53523.272418960005 2023-10-12,22:33:00.000,285,11012295,14565,0,1697149979,13100.850070339999,60.77964272999816,53523.440109840005 2023-10-12,22:33:01.000,285,11012293,14325,0,1697149980,13100.850070339999,60.79374099000415,53523.48203256001 2023-10-12,22:33:02.000,285,11012313,14405,0,1697149981,13100.877015579994,60.80783925000287,53523.46805832 2023-10-12,22:33:03.000,285,11012311,14605,0,1697149982,13100.823125099989,60.81488838000223,53523.370238640004 2023-10-12,22:33:04.000,285,11012322,14525,0,1697149983,13100.870279269999,60.77964272999816,53523.3562644 2023-10-12,22:33:05.000,285,11012308,14445,0,1697149984,13100.910697129999,60.77964272999816,53523.45408408 2023-10-12,22:33:06.000,285,11012253,14525,0,1697149985,13100.917433439994,60.81488838000223,53523.41914848 2023-10-12,22:33:07.000,285,11012281,14405,0,1697149986,13100.883751889989,60.850134029999026,53523.4261356 2023-10-12,22:33:08.000,285,11012291,14565,0,1697149987,13100.897224509994,60.83603577000031,53523.41216136001 2023-10-12,22:33:09.000,285,11012274,14485,0,1697149988,13100.96458760999,60.82193751000159,53523.45408408 2023-10-12,22:33:10.000,285,11012322,14285,0,1697149989,13100.94437867999,60.82898664000095,53523.44709696 2023-10-12,22:33:11.000,285,11012339,14725,0,1697149990,13100.877015579994,60.87128142000438,53523.391200000005 2023-10-12,22:33:12.000,285,11012271,14645,0,1697149991,13100.829861409999,60.87128142000438,53523.2863932 2023-10-12,22:33:13.000,285,11012351,14365,0,1697149992,13100.897224509994,60.84308489999967,53523.37722576 2023-10-12,22:33:14.000,285,11012282,14525,0,1697149993,13100.97132392,60.850134029999026,53523.46805832 2023-10-12,22:33:15.000,285,11012308,14405,0,1697149994,13100.937642369994,60.857183159998385,53523.39818712 2023-10-12,22:33:16.000,285,11012321,14485,0,1697149995,13100.957851299994,60.81488838000223,53523.50299392001 2023-10-12,22:33:17.000,285,11012346,14485,0,1697149996,13100.998269159994,60.83603577000031,53523.46805832 2023-10-12,22:33:18.000,285,11012294,14605,0,1697149997,13100.96458760999,60.84308489999967,53523.46805832 2023-10-12,22:33:19.000,285,11012336,14565,0,1697149998,13101.02521439999,60.87128142000438,53523.43312272001 2023-10-12,22:33:20.000,285,11012282,14405,0,1697149999,13100.97132392,60.864232289997744,53523.44709696 2023-10-12,22:33:21.000,285,11012355,14325,0,1697150000,13100.917433439994,60.87833055000374,53523.440109840005 2023-10-12,22:33:22.000,285,11012327,14165,0,1697150001,13100.890488199999,60.83603577000031,53523.391200000005 2023-10-12,22:33:23.000,285,11012303,14485,0,1697150002,13100.96458760999,60.87128142000438,53523.4261356 2023-10-12,22:33:24.000,285,11012293,14685,0,1697150003,13100.99153285,60.850134029999026,53523.489019680004 2023-10-12,22:33:25.000,285,11012302,14645,0,1697150004,13100.957851299994,60.864232289997744,53523.509981040006 2023-10-12,22:33:26.000,285,11012356,14365,0,1697150005,13100.978060229994,60.850134029999026,53523.47504544 2023-10-12,22:33:27.000,285,11012317,14685,0,1697150006,13100.883751889989,60.81488838000223,53523.41914848 2023-10-12,22:33:28.000,285,11012372,14325,0,1697150007,13100.96458760999,60.82898664000095,53523.46805832 2023-10-12,22:33:29.000,285,11012339,14285,0,1697150008,13100.99153285,60.79374099000415,53523.48203256001 2023-10-12,22:33:30.000,285,11012370,14485,0,1697150009,13100.96458760999,60.80079012000351,53523.440109840005 2023-10-12,22:33:31.000,285,11012337,14365,0,1697150010,13100.96458760999,60.76554446999944,53523.46805832 2023-10-12,22:33:32.000,285,11012279,14125,0,1697150011,13101.03195071,60.74439708000136,53523.4960068 2023-10-12,22:33:33.000,285,11012296,14725,0,1697150012,13101.02521439999,60.723249690003286,53523.509981040006 2023-10-12,22:33:34.000,285,11012341,14485,0,1697150013,13101.038687019995,60.737347950002004,53523.45408408 2023-10-12,22:33:35.000,285,11012279,14365,0,1697150014,13101.03195071,60.70210229999793,53523.48203256001 2023-10-12,22:33:36.000,285,11012305,14325,0,1697150015,13101.01174178,60.723249690003286,53523.45408408 2023-10-12,22:33:37.000,285,11012318,14365,0,1697150016,13100.951114989999,60.75144621000072,53523.43312272001 2023-10-12,22:33:38.000,285,11012327,14565,0,1697150017,13100.937642369994,60.730298820002645,53523.38421288001 2023-10-12,22:33:39.000,285,11012333,14125,0,1697150018,13100.99153285,60.71620056000393,53523.51696816 2023-10-12,22:33:40.000,285,11012281,14445,0,1697150019,13100.98479653999,60.730298820002645,53523.440109840005 2023-10-12,22:33:41.000,285,11012274,14605,0,1697150020,13101.01174178,60.730298820002645,53523.47504544 2023-10-12,22:33:42.000,285,11012330,14645,0,1697150021,13100.978060229994,60.70915143000457,53523.41216136001 2023-10-12,22:33:43.000,285,11012349,14365,0,1697150022,13100.97132392,60.76554446999944,53523.46107120001 2023-10-12,22:33:44.000,285,11012329,14485,0,1697150023,13100.951114989999,60.786691860004794,53523.45408408 2023-10-12,22:33:45.000,285,11012266,14445,0,1697150024,13100.97132392,60.80079012000351,53523.46107120001 2023-10-12,22:33:46.000,285,11012294,14685,0,1697150025,13100.957851299994,60.80783925000287,53523.41914848 2023-10-12,22:33:47.000,285,11012278,14365,0,1697150026,13100.937642369994,60.83603577000031,53523.391200000005 2023-10-12,22:33:48.000,285,11012319,14285,0,1697150027,13100.937642369994,60.864232289997744,53523.39818712 2023-10-12,22:33:49.000,285,11012285,14285,0,1697150028,13100.94437867999,60.84308489999967,53523.53094240001 2023-10-12,22:33:50.000,285,11012285,14525,0,1697150029,13100.97132392,60.87833055000374,53523.48203256001 2023-10-12,22:33:51.000,285,11012317,14685,0,1697150030,13100.917433439994,60.899477940001816,53523.48203256001 2023-10-12,22:33:52.000,285,11012329,14725,0,1697150031,13100.843334029989,60.92062532999989,53523.3562644 2023-10-12,22:33:53.000,285,11012300,14205,0,1697150032,13100.870279269999,60.906527070001175,53523.41216136001 2023-10-12,22:33:54.000,285,11012333,14725,0,1697150033,13100.863542959989,60.899477940001816,53523.509981040006 2023-10-12,22:33:55.000,285,11012317,14565,0,1697150034,13100.883751889989,60.864232289997744,53523.55190376001 2023-10-12,22:33:56.000,285,11012297,14685,0,1697150035,13100.883751889989,60.857183159998385,53523.50299392001 2023-10-12,22:33:57.000,285,11012276,14765,0,1697150036,13100.877015579994,60.899477940001816,53523.46805832 2023-10-12,22:33:58.000,285,11012252,14685,0,1697150037,13100.843334029989,60.89242881000246,53523.47504544 2023-10-12,22:33:59.000,285,11012292,14205,0,1697150038,13100.863542959989,60.948821850004606,53523.46805832 2023-10-12,22:34:00.000,285,11012331,14605,0,1697150039,13100.856806649994,60.92767445999925,53523.46805832 2023-10-12,22:34:01.000,285,11012319,14725,0,1697150040,13100.90396081999,60.906527070001175,53523.48203256001 2023-10-12,22:34:02.000,285,11012304,14445,0,1697150041,13100.850070339999,60.955870980003965,53523.41914848 2023-10-12,22:34:03.000,285,11012317,14405,0,1697150042,13100.930906059999,60.948821850004606,53523.48203256001 2023-10-12,22:34:04.000,285,11012316,14405,0,1697150043,13100.917433439994,60.93472358999861,53523.489019680004 2023-10-12,22:34:05.000,285,11012335,14485,0,1697150044,13100.978060229994,60.97701837000204,53523.565878 2023-10-12,22:34:06.000,285,11012297,14245,0,1697150045,13101.03195071,60.906527070001175,53523.558890880005 2023-10-12,22:34:07.000,285,11012321,14845,0,1697150046,13101.018478089994,60.87833055000374,53523.509981040006 2023-10-12,22:34:08.000,285,11012292,14525,0,1697150047,13100.94437867999,60.8853796800031,53523.4261356 2023-10-12,22:34:09.000,285,11012314,14485,0,1697150048,13101.02521439999,60.82193751000159,53523.51696816 2023-10-12,22:34:10.000,285,11012272,14685,0,1697150049,13101.00500546999,60.80079012000351,53523.537929520004 2023-10-12,22:34:11.000,285,11012307,14565,0,1697150050,13100.998269159994,60.75144621000072,53523.509981040006 2023-10-12,22:34:12.000,285,11012333,14525,0,1697150051,13100.978060229994,60.75849534000008,53523.52395528 2023-10-12,22:34:13.000,285,11012283,14445,0,1697150052,13100.97132392,60.75144621000072,53523.55190376001 2023-10-12,22:34:14.000,285,11012271,14485,0,1697150053,13100.937642369994,60.730298820002645,53523.44709696 2023-10-12,22:34:15.000,285,11012293,14325,0,1697150054,13100.978060229994,60.737347950002004,53523.51696816 2023-10-12,22:34:16.000,285,11012310,14885,0,1697150055,13101.00500546999,60.737347950002004,53523.558890880005 2023-10-12,22:34:17.000,285,11012309,14725,0,1697150056,13101.01174178,60.7725935999988,53523.537929520004 2023-10-12,22:34:18.000,285,11012295,14765,0,1697150057,13100.98479653999,60.737347950002004,53523.509981040006 2023-10-12,22:34:19.000,285,11012299,14565,0,1697150058,13101.099313809995,60.75144621000072,53523.6357492 2023-10-12,22:34:20.000,285,11012302,14605,0,1697150059,13101.11278643,60.737347950002004,53523.677671920006 2023-10-12,22:34:21.000,285,11012323,14525,0,1697150060,13101.079104879995,60.74439708000136,53523.607800720005 2023-10-12,22:34:22.000,285,11012284,14525,0,1697150061,13101.03195071,60.75144621000072,53523.54491664 2023-10-12,22:34:23.000,285,11012266,14525,0,1697150062,13101.04542332999,60.737347950002004,53523.509981040006 2023-10-12,22:34:24.000,285,11012299,14285,0,1697150063,13101.08584118999,60.71620056000393,53523.57286512 2023-10-12,22:34:25.000,285,11012296,14885,0,1697150064,13101.05215964,60.730298820002645,53523.537929520004 2023-10-12,22:34:26.000,285,11012284,14485,0,1697150065,13101.099313809995,60.74439708000136,53523.62177496 2023-10-12,22:34:27.000,285,11012315,14445,0,1697150066,13101.11278643,60.688004039999214,53523.54491664 2023-10-12,22:34:28.000,285,11012309,14445,0,1697150067,13101.15320429,60.70915143000457,53523.58683936 2023-10-12,22:34:29.000,285,11012318,14365,0,1697150068,13101.159940599995,60.69505316999857,53523.61478784 2023-10-12,22:34:30.000,285,11012261,14325,0,1697150069,13101.17341322,60.673905780000496,53523.607800720005 2023-10-12,22:34:31.000,285,11012280,14645,0,1697150070,13101.159940599995,60.70915143000457,53523.565878 2023-10-12,22:34:32.000,285,11012335,14285,0,1697150071,13101.180149529995,60.70915143000457,53523.54491664 2023-10-12,22:34:33.000,285,11012304,14525,0,1697150072,13101.24751262999,60.673905780000496,53523.57985224001 2023-10-12,22:34:34.000,285,11012302,14365,0,1697150073,13101.24751262999,60.65275839000242,53523.558890880005 2023-10-12,22:34:35.000,285,11012303,14525,0,1697150074,13101.25424894,60.673905780000496,53523.57985224001 2023-10-12,22:34:36.000,285,11012281,14525,0,1697150075,13101.341820969996,60.63161100000434,53523.677671920006 2023-10-12,22:34:37.000,285,11012336,14245,0,1697150076,13101.321612039996,60.59636535000027,53523.64972344001 2023-10-12,22:34:38.000,285,11012348,14245,0,1697150077,13101.33508466,60.61751273999835,53523.565878 2023-10-12,22:34:39.000,285,11012346,14685,0,1697150078,13101.32834834999,60.60341447999963,53523.607800720005 2023-10-12,22:34:40.000,285,11012307,14485,0,1697150079,13101.33508466,60.59636535000027,53523.607800720005 2023-10-12,22:34:41.000,285,11012354,14365,0,1697150080,13101.260985249995,60.61751273999835,53523.57985224001 2023-10-12,22:34:42.000,285,11012305,14685,0,1697150081,13101.25424894,60.6386601300037,53523.57286512 2023-10-12,22:34:43.000,285,11012314,14765,0,1697150082,13101.281194179996,60.64570926000306,53523.60081360001 2023-10-12,22:34:44.000,285,11012322,14605,0,1697150083,13101.32834834999,60.58931622000091,53523.68465904 2023-10-12,22:34:45.000,285,11012285,14525,0,1697150084,13101.32834834999,60.61046360999899,53523.71959464001 2023-10-12,22:34:46.000,285,11012303,14245,0,1697150085,13101.31487573,60.59636535000027,53523.705620400004 2023-10-12,22:34:47.000,285,11012276,14725,0,1697150086,13101.28793048999,60.61751273999835,53523.73356888 2023-10-12,22:34:48.000,285,11012280,14685,0,1697150087,13101.25424894,60.59636535000027,53523.69863328001 2023-10-12,22:34:49.000,285,11012288,14725,0,1697150088,13101.21383108,60.58226709000155,53523.69863328001 2023-10-12,22:34:50.000,285,11012284,14445,0,1697150089,13101.240776319995,60.59636535000027,53523.726581760006 2023-10-12,22:34:51.000,285,11012295,14325,0,1697150090,13101.240776319995,60.58931622000091,53523.71959464001 2023-10-12,22:34:52.000,285,11012333,14845,0,1697150091,13101.21383108,60.5258740499994,53523.73356888 2023-10-12,22:34:53.000,285,11012286,14405,0,1697150092,13101.16667690999,60.511775790000684,53523.69164616 2023-10-12,22:34:54.000,285,11012249,14525,0,1697150093,13101.20709476999,60.497677530001965,53523.705620400004 2023-10-12,22:34:55.000,285,11012296,14205,0,1697150094,13101.16667690999,60.497677530001965,53523.67068480001 2023-10-12,22:34:56.000,285,11012341,14445,0,1697150095,13101.12625904999,60.46948101000453,53523.71260752 2023-10-12,22:34:57.000,285,11012316,14445,0,1697150096,13101.11278643,60.441284489999816,53523.71260752 2023-10-12,22:34:58.000,285,11012281,14525,0,1697150097,13101.07236857,60.43423536000046,53523.64273632 2023-10-12,22:34:59.000,285,11012288,14525,0,1697150098,13101.13299536,60.41308797000238,53523.68465904 2023-10-12,22:35:00.000,285,11012297,14445,0,1697150099,13101.15320429,60.3919405800043,53523.74754312001 2023-10-12,22:35:01.000,285,11012325,14285,0,1697150100,13101.15320429,60.41308797000238,53523.74754312001 2023-10-12,22:35:02.000,285,11012283,14565,0,1697150101,13101.15320429,60.37079318999895,53523.75453024 2023-10-12,22:35:03.000,285,11012321,14565,0,1697150102,13101.139731669995,60.34964580000087,53523.62177496 2023-10-12,22:35:04.000,285,11012312,14245,0,1697150103,13101.14646797999,60.35669493000023,53523.64972344001 2023-10-12,22:35:05.000,285,11012312,14685,0,1697150104,13101.200358459995,60.34964580000087,53523.66369768 2023-10-12,22:35:06.000,285,11012365,14565,0,1697150105,13101.25424894,60.30030188999808,53523.75453024 2023-10-12,22:35:07.000,285,11012301,14285,0,1697150106,13101.21383108,60.321449280003435,53523.71959464001 2023-10-12,22:35:08.000,285,11012317,14405,0,1697150107,13101.26772155999,60.272105370000645,53523.705620400004 2023-10-12,22:35:09.000,285,11012273,14165,0,1697150108,13101.301403109996,60.25095798000257,53523.78946584 2023-10-12,22:35:10.000,285,11012306,14285,0,1697150109,13101.32834834999,60.25800711000193,53523.740556 2023-10-12,22:35:11.000,285,11012347,14325,0,1697150110,13101.362029899996,60.222761459997855,53523.74754312001 2023-10-12,22:35:12.000,285,11012271,14885,0,1697150111,13101.341820969996,60.24390885000321,53523.76850448001 2023-10-12,22:35:13.000,285,11012254,14405,0,1697150112,13101.33508466,60.222761459997855,53523.69164616 2023-10-12,22:35:14.000,285,11012277,14325,0,1697150113,13101.37550252,60.20866319999914,53523.76850448001 2023-10-12,22:35:15.000,285,11012285,14445,0,1697150114,13101.37550252,60.19456494000042,53523.81741432001 2023-10-12,22:35:16.000,285,11012269,14205,0,1697150115,13101.429392999991,60.15931929000362,53523.8104272 2023-10-12,22:35:17.000,285,11012281,14525,0,1697150116,13101.442865619996,60.18751581000106,53523.81741432001 2023-10-12,22:35:18.000,285,11012316,14645,0,1697150117,13101.402447759996,60.16636842000298,53523.75453024 2023-10-12,22:35:19.000,285,11012303,14565,0,1697150118,13101.429392999991,60.11702451000019,53523.76151736 2023-10-12,22:35:20.000,285,11012308,14045,0,1697150119,13101.436129310001,60.15931929000362,53523.78946584 2023-10-12,22:35:21.000,285,11012285,14805,0,1697150120,13101.516965030001,60.13817189999827,53523.79645296001 2023-10-12,22:35:22.000,285,11012304,14485,0,1697150121,13101.523701339996,60.18751581000106,53523.80344008 2023-10-12,22:35:23.000,285,11012283,14205,0,1697150122,13101.597800750002,60.19456494000042,53523.78946584 2023-10-12,22:35:24.000,285,11012275,14485,0,1697150123,13101.698845400002,60.1804666800017,53523.845362800006 2023-10-12,22:35:25.000,285,11012305,14685,0,1697150124,13101.739263260002,60.18751581000106,53523.83837568001 2023-10-12,22:35:26.000,285,11012271,14365,0,1697150125,13101.766208499997,60.16636842000298,53523.81741432001 2023-10-12,22:35:27.000,285,11012303,14325,0,1697150126,13101.772944809993,60.15931929000362,53523.83837568001 2023-10-12,22:35:28.000,285,11012302,14365,0,1697150127,13101.759472190002,60.19456494000042,53523.740556 2023-10-12,22:35:29.000,285,11012264,14485,0,1697150128,13101.813362669993,60.17341755000234,53523.74754312001 2023-10-12,22:35:30.000,285,11012301,14645,0,1697150129,13101.786417429998,60.17341755000234,53523.726581760006 2023-10-12,22:35:31.000,285,11012332,14485,0,1697150130,13101.833571599993,60.152270160004264,53523.86632416001 2023-10-12,22:35:32.000,285,11012317,14365,0,1697150131,13101.873989459993,60.11702451000019,53523.85933704 2023-10-12,22:35:33.000,285,11012280,14645,0,1697150132,13101.867253149998,60.102926250001474,53523.83138856 2023-10-12,22:35:34.000,285,11012334,14365,0,1697150133,13101.793153739993,60.088827990002756,53523.83138856 2023-10-12,22:35:35.000,285,11012301,14245,0,1697150134,13101.799890050002,60.088827990002756,53523.85234992 2023-10-12,22:35:36.000,285,11012328,14445,0,1697150135,13101.813362669993,60.06063146999804,53523.86632416001 2023-10-12,22:35:37.000,285,11012288,14365,0,1697150136,13101.766208499997,60.02538582000125,53523.78247872 2023-10-12,22:35:38.000,285,11012308,14725,0,1697150137,13101.806626359998,60.03243495000061,53523.83837568001 2023-10-12,22:35:39.000,285,11012305,14725,0,1697150138,13101.914407319993,60.053582339998684,53523.86632416001 2023-10-12,22:35:40.000,285,11012277,14325,0,1697150139,13101.975034109993,60.01833669000189,53523.90125976 2023-10-12,22:35:41.000,285,11012325,14365,0,1697150140,13102.008715659998,60.01128756000253,53523.86632416001 2023-10-12,22:35:42.000,285,11012259,14405,0,1697150141,13102.069342449999,60.02538582000125,53523.92222112 2023-10-12,22:35:43.000,285,11012272,14565,0,1697150142,13102.136705549994,60.01833669000189,53523.83138856 2023-10-12,22:35:44.000,285,11012282,14405,0,1697150143,13102.19059603,59.96194364999974,53523.92222112 2023-10-12,22:35:45.000,285,11012315,14685,0,1697150144,13102.318585919995,59.95489452000038,53523.92920824 2023-10-12,22:35:46.000,285,11012288,14485,0,1697150145,13102.32532222999,59.89145234999887,53523.95715672 2023-10-12,22:35:47.000,285,11012344,14205,0,1697150146,13102.35226747,59.870304960000794,53523.95715672 2023-10-12,22:35:48.000,285,11012359,14725,0,1697150147,13102.38594901999,59.82801018000464,53523.96414384001 2023-10-12,22:35:49.000,285,11012340,14365,0,1697150148,13102.46678473999,59.78571540000121,53524.02702792 2023-10-12,22:35:50.000,285,11012316,14645,0,1697150149,13102.439839499995,59.77866627000185,53523.96414384001 2023-10-12,22:35:51.000,285,11012342,14285,0,1697150150,13102.43310319,59.7222732299997,53523.96414384001 2023-10-12,22:35:52.000,285,11012298,15045,0,1697150151,13102.39268533,59.70817497000098,53523.96414384001 2023-10-12,22:35:53.000,285,11012304,14365,0,1697150152,13102.39268533,59.687027580002905,53523.97811808 2023-10-12,22:35:54.000,285,11012297,14445,0,1697150153,13102.36574008999,59.687027580002905,53524.02702792 2023-10-12,22:35:55.000,285,11012309,14765,0,1697150154,13102.40615794999,59.67292932000419,53524.04798928 2023-10-12,22:35:56.000,285,11012300,14325,0,1697150155,13102.43310319,59.70817497000098,53524.013053680006 2023-10-12,22:35:57.000,285,11012340,14645,0,1697150156,13102.419630569995,59.687027580002905,53524.02702792 2023-10-12,22:35:58.000,285,11012281,14405,0,1697150157,13102.439839499995,59.71522410000034,53523.96414384001 2023-10-12,22:35:59.000,285,11012290,14245,0,1697150158,13102.46678473999,59.687027580002905,53523.97113096 2023-10-12,22:36:00.000,285,11012329,14365,0,1697150159,13102.48699366999,59.74342061999778,53523.99907944 2023-10-12,22:36:01.000,285,11012305,14445,0,1697150160,13102.540884149996,59.7222732299997,53524.0200408 2023-10-12,22:36:02.000,285,11012299,14365,0,1697150161,13102.49372998,59.77866627000185,53524.02702792 2023-10-12,22:36:03.000,285,11012300,14645,0,1697150162,13102.540884149996,59.79276453000057,53523.98510520001 2023-10-12,22:36:04.000,285,11012312,14445,0,1697150163,13102.61498356,59.77866627000185,53524.1248476 2023-10-12,22:36:05.000,285,11012321,14525,0,1697150164,13102.621719869996,59.75046975000441,53524.1248476 2023-10-12,22:36:06.000,285,11012290,14485,0,1697150165,13102.61498356,59.74342061999778,53524.089912 2023-10-12,22:36:07.000,285,11012246,14325,0,1697150166,13102.635192490001,59.70817497000098,53524.11786048 2023-10-12,22:36:08.000,285,11012337,14725,0,1697150167,13102.567829389991,59.72932235999906,53524.04798928 2023-10-12,22:36:09.000,285,11012279,14205,0,1697150168,13102.581302009996,59.65883105999819,53524.09689912 2023-10-12,22:36:10.000,285,11012321,14285,0,1697150169,13102.608247249991,59.637683670000115,53524.110873360005 2023-10-12,22:36:11.000,285,11012245,14485,0,1697150170,13102.61498356,59.60243802000332,53524.11786048 2023-10-12,22:36:12.000,285,11012330,14685,0,1697150171,13102.581302009996,59.59538889000396,53524.110873360005 2023-10-12,22:36:13.000,285,11012341,14445,0,1697150172,13102.567829389991,59.53899585000181,53524.11786048 2023-10-12,22:36:14.000,285,11012282,14885,0,1697150173,13102.5745657,59.581290629997966,53524.14580896 2023-10-12,22:36:15.000,285,11012306,14565,0,1697150174,13102.561093079996,59.53194672000245,53524.1248476 2023-10-12,22:36:16.000,285,11012267,14685,0,1697150175,13102.53414784,59.581290629997966,53524.13882184 2023-10-12,22:36:17.000,285,11012293,14245,0,1697150176,13102.460048429995,59.54604498000117,53524.02702792 2023-10-12,22:36:18.000,285,11012297,14405,0,1697150177,13102.47352105,59.6235854100014,53524.08292488001 2023-10-12,22:36:19.000,285,11012296,14405,0,1697150178,13102.567829389991,59.5883397600046,53524.14580896 2023-10-12,22:36:20.000,285,11012292,14765,0,1697150179,13102.520675219996,59.60948715000268,53524.13882184 2023-10-12,22:36:21.000,285,11012306,14365,0,1697150180,13102.53414784,59.644732799999474,53524.1947188 2023-10-12,22:36:22.000,285,11012302,14525,0,1697150181,13102.47352105,59.694076710002264,53524.05497640001 2023-10-12,22:36:23.000,285,11012255,14045,0,1697150182,13102.53414784,59.67292932000419,53524.061963520006 2023-10-12,22:36:24.000,285,11012331,14565,0,1697150183,13102.54762045999,59.679978450003546,53524.07593776 2023-10-12,22:36:25.000,285,11012318,14365,0,1697150184,13102.608247249991,59.65178192999883,53524.10388624001 2023-10-12,22:36:26.000,285,11012304,14445,0,1697150185,13102.588038319991,59.67292932000419,53524.061963520006 2023-10-12,22:36:27.000,285,11012345,14445,0,1697150186,13102.608247249991,59.644732799999474,53524.041002160004 2023-10-12,22:36:28.000,285,11012355,14565,0,1697150187,13102.628456179991,59.581290629997966,53524.03401504001 2023-10-12,22:36:29.000,285,11012280,14365,0,1697150188,13102.722764519996,59.55309411000053,53524.06895064 2023-10-12,22:36:30.000,285,11012285,14885,0,1697150189,13102.709291899992,59.54604498000117,53524.04798928 2023-10-12,22:36:31.000,285,11012283,14565,0,1697150190,13102.695819280001,59.50375019999774,53524.04798928 2023-10-12,22:36:32.000,285,11012309,14325,0,1697150191,13102.682346659996,59.49670106999838,53523.99907944 2023-10-12,22:36:33.000,285,11012298,14405,0,1697150192,13102.716028210001,59.454406290002225,53524.05497640001 2023-10-12,22:36:34.000,285,11012308,14405,0,1697150193,13102.763182379997,59.43325890000415,53524.08292488001 2023-10-12,22:36:35.000,285,11012333,14485,0,1697150194,13102.790127619992,59.412111509998795,53524.159783200004 2023-10-12,22:36:36.000,285,11012306,14365,0,1697150195,13102.776655000001,59.376865860002,53524.1248476 2023-10-12,22:36:37.000,285,11012324,14525,0,1697150196,13102.756446070001,59.34162020999793,53524.13183472001 2023-10-12,22:36:38.000,285,11012319,14405,0,1697150197,13102.742973449996,59.419160639998154,53524.08292488001 2023-10-12,22:36:39.000,285,11012309,14605,0,1697150198,13102.742973449996,59.38391499000136,53524.110873360005 2023-10-12,22:36:40.000,285,11012281,14725,0,1697150199,13102.742973449996,59.419160639998154,53524.16677032 2023-10-12,22:36:41.000,285,11012317,14805,0,1697150200,13102.702555589996,59.376865860002,53524.1248476 2023-10-12,22:36:42.000,285,11012287,14245,0,1697150201,13102.621719869996,59.447357160002866,53524.02702792 2023-10-12,22:36:43.000,285,11012275,14285,0,1697150202,13102.662137729996,59.43325890000415,53524.1248476 2023-10-12,22:36:44.000,285,11012284,14325,0,1697150203,13102.709291899992,59.412111509998795,53524.20170592001 2023-10-12,22:36:45.000,285,11012287,14405,0,1697150204,13102.749709759992,59.398013250000076,53524.21568016 2023-10-12,22:36:46.000,285,11012295,14645,0,1697150205,13102.749709759992,59.447357160002866,53524.16677032 2023-10-12,22:36:47.000,285,11012307,14805,0,1697150206,13102.729500829992,59.419160639998154,53524.17375744001 2023-10-12,22:36:48.000,285,11012307,14485,0,1697150207,13102.682346659996,59.412111509998795,53524.159783200004 2023-10-12,22:36:49.000,285,11012321,14045,0,1697150208,13102.749709759992,59.43325890000415,53524.1248476 2023-10-12,22:36:50.000,285,11012290,14845,0,1697150209,13102.769918689992,59.412111509998795,53524.208693040004 2023-10-12,22:36:51.000,285,11012284,14445,0,1697150210,13102.817072860002,59.398013250000076,53524.26459 2023-10-12,22:36:52.000,285,11012269,14165,0,1697150211,13102.810336549992,59.39096412000072,53524.24362864 2023-10-12,22:36:53.000,285,11012287,14125,0,1697150212,13102.830545479992,59.38391499000136,53524.23664152 2023-10-12,22:36:54.000,285,11012391,14805,0,1697150213,13102.817072860002,59.38391499000136,53524.229654400006 2023-10-12,22:36:55.000,285,11012243,14325,0,1697150214,13102.857490720002,59.34866934000456,53524.17375744001 2023-10-12,22:36:56.000,285,11012299,14205,0,1697150215,13102.850754409992,59.36981673000264,53524.1947188 2023-10-12,22:36:57.000,285,11012279,14485,0,1697150216,13102.830545479992,59.36276760000328,53524.13183472001 2023-10-12,22:36:58.000,285,11012298,14125,0,1697150217,13102.837281790002,59.39096412000072,53524.180744560006 2023-10-12,22:36:59.000,285,11012317,14245,0,1697150218,13102.870963339992,59.376865860002,53524.1947188 2023-10-12,22:37:00.000,285,11012282,14405,0,1697150219,13102.870963339992,59.34162020999793,53524.23664152 2023-10-12,22:37:01.000,285,11012286,14445,0,1697150220,13102.870963339992,59.35571847000392,53524.28555136 2023-10-12,22:37:02.000,285,11012319,14445,0,1697150221,13102.796863930002,59.33457107999857,53524.21568016 2023-10-12,22:37:03.000,285,11012314,14245,0,1697150222,13102.722764519996,59.32752194999921,53524.25061576001 2023-10-12,22:37:04.000,285,11012308,14525,0,1697150223,13102.695819280001,59.25703064999834,53524.22266728001 2023-10-12,22:37:05.000,285,11012330,14485,0,1697150224,13102.675610350001,59.24998151999898,53524.25061576001 2023-10-12,22:37:06.000,285,11012293,14245,0,1697150225,13102.635192490001,59.20063761000347,53524.29952560001 2023-10-12,22:37:07.000,285,11012264,14405,0,1697150226,13102.61498356,59.15834283000004,53524.208693040004 2023-10-12,22:37:08.000,285,11012288,14565,0,1697150227,13102.655401420001,59.11604805000388,53524.26459 2023-10-12,22:37:09.000,285,11012275,14365,0,1697150228,13102.635192490001,59.08080239999981,53524.29253848 2023-10-12,22:37:10.000,285,11012297,14325,0,1697150229,13102.5745657,59.059655010001734,53524.23664152 2023-10-12,22:37:11.000,285,11012292,14805,0,1697150230,13102.54762045999,59.052605880002375,53524.159783200004 2023-10-12,22:37:12.000,285,11012304,14485,0,1697150231,13102.567829389991,58.996212840000226,53524.27157712001 2023-10-12,22:37:13.000,285,11012309,14445,0,1697150232,13102.567829389991,58.97506545000215,53524.17375744001 2023-10-12,22:37:14.000,285,11012295,14125,0,1697150233,13102.561093079996,58.98211458000151,53524.22266728001 2023-10-12,22:37:15.000,285,11012287,14485,0,1697150234,13102.61498356,58.95391806000407,53524.24362864 2023-10-12,22:37:16.000,285,11012308,14405,0,1697150235,13102.59477463,58.98211458000151,53524.159783200004 2023-10-12,22:37:17.000,285,11012277,14525,0,1697150236,13102.668874039991,58.96801632000279,53524.15279608001 2023-10-12,22:37:18.000,285,11012266,14445,0,1697150237,13102.716028210001,59.0173602299983,53524.17375744001 2023-10-12,22:37:19.000,285,11012309,14405,0,1697150238,13102.810336549992,59.03850762000366,53524.18773168 2023-10-12,22:37:20.000,285,11012320,14645,0,1697150239,13102.864227029997,59.08080239999981,53524.21568016 2023-10-12,22:37:21.000,285,11012276,14205,0,1697150240,13102.864227029997,59.11604805000388,53524.17375744001 2023-10-12,22:37:22.000,285,11012319,14485,0,1697150241,13102.931590129992,59.179490219998115,53524.229654400006 2023-10-12,22:37:23.000,285,11012297,14525,0,1697150242,13103.046107399998,59.19358848000411,53524.24362864 2023-10-12,22:37:24.000,285,11012311,14365,0,1697150243,13103.046107399998,59.21473587000219,53524.26459 2023-10-12,22:37:25.000,285,11012308,14725,0,1697150244,13103.099997879988,59.24293238999962,53524.31349984 2023-10-12,22:37:26.000,285,11012321,14725,0,1697150245,13103.099997879988,59.24998151999898,53524.278564240005 2023-10-12,22:37:27.000,285,11012318,14245,0,1697150246,13103.086525259998,59.21473587000219,53524.23664152 2023-10-12,22:37:28.000,285,11012305,14565,0,1697150247,13103.046107399998,59.20063761000347,53524.13882184 2023-10-12,22:37:29.000,285,11012293,14485,0,1697150248,13103.059580020003,59.13719544000196,53524.229654400006 2023-10-12,22:37:30.000,285,11012325,14365,0,1697150249,13103.005689539998,59.06670414000109,53524.25061576001 2023-10-12,22:37:31.000,285,11012286,14325,0,1697150250,13103.039371090003,59.045556750003016,53524.26459 2023-10-12,22:37:32.000,285,11012338,14485,0,1697150251,13102.992216919993,59.010311099998944,53524.30651272 2023-10-12,22:37:33.000,285,11012314,14525,0,1697150252,13102.911381199992,58.97506545000215,53524.30651272 2023-10-12,22:37:34.000,285,11012305,14365,0,1697150253,13102.864227029997,58.93981979999808,53524.26459 2023-10-12,22:37:35.000,285,11012300,14605,0,1697150254,13102.870963339992,58.91162328000064,53524.23664152 2023-10-12,22:37:36.000,285,11012296,14445,0,1697150255,13102.844018099997,58.91162328000064,53524.28555136 2023-10-12,22:37:37.000,285,11012303,14245,0,1697150256,13102.897908580002,58.94686893000471,53524.29952560001 2023-10-12,22:37:38.000,285,11012292,14445,0,1697150257,13102.870963339992,58.96096719000343,53524.30651272 2023-10-12,22:37:39.000,285,11012318,14325,0,1697150258,13102.884435959997,58.98916371000087,53524.29952560001 2023-10-12,22:37:40.000,285,11012305,14565,0,1697150259,13102.924853819997,58.98916371000087,53524.327474080004 2023-10-12,22:37:41.000,285,11012293,14325,0,1697150260,13102.972007989993,59.003261969999585,53524.39035816001 2023-10-12,22:37:42.000,285,11012355,14525,0,1697150261,13103.012425849993,59.06670414000109,53524.36939680001 2023-10-12,22:37:43.000,285,11012285,14605,0,1697150262,13102.992216919993,59.08785152999917,53524.39035816001 2023-10-12,22:37:44.000,285,11012326,14205,0,1697150263,13102.992216919993,59.08080239999981,53524.3344612 2023-10-12,22:37:45.000,285,11012331,14325,0,1697150264,13102.978744300002,59.07375327000045,53524.327474080004 2023-10-12,22:37:46.000,285,11012263,14125,0,1697150265,13103.059580020003,59.045556750003016,53524.43926800001 2023-10-12,22:37:47.000,285,11012334,14525,0,1697150266,13103.093261569993,59.052605880002375,53524.41131952 2023-10-12,22:37:48.000,285,11012342,14805,0,1697150267,13103.093261569993,58.97506545000215,53524.43228088 2023-10-12,22:37:49.000,285,11012322,14405,0,1697150268,13103.120206809988,58.98916371000087,53524.42529376 2023-10-12,22:37:50.000,285,11012339,14285,0,1697150269,13103.093261569993,58.996212840000226,53524.48119072 2023-10-12,22:37:51.000,285,11012337,14725,0,1697150270,13103.073052639993,58.93981979999808,53524.43926800001 2023-10-12,22:37:52.000,285,11012300,14485,0,1697150271,13103.012425849993,58.93981979999808,53524.45324224 2023-10-12,22:37:53.000,285,11012324,14525,0,1697150272,13103.046107399998,58.96096719000343,53524.42529376 2023-10-12,22:37:54.000,285,11012275,14685,0,1697150273,13103.052843709993,58.94686893000471,53524.42529376 2023-10-12,22:37:55.000,285,11012349,14565,0,1697150274,13103.106734189998,58.95391806000407,53524.46721648001 2023-10-12,22:37:56.000,285,11012327,14125,0,1697150275,13103.174097289993,58.94686893000471,53524.53708768001 2023-10-12,22:37:57.000,285,11012316,14285,0,1697150276,13103.194306219993,58.96801632000279,53524.565036160006 2023-10-12,22:37:58.000,285,11012312,14445,0,1697150277,13103.059580020003,58.94686893000471,53524.46721648001 2023-10-12,22:37:59.000,285,11012321,14445,0,1697150278,13103.126943119998,59.010311099998944,53524.50215208 2023-10-12,22:38:00.000,285,11012291,14205,0,1697150279,13103.133679429993,58.98916371000087,53524.565036160006 2023-10-12,22:38:01.000,285,11012303,14245,0,1697150280,13103.073052639993,59.0314584900043,53524.48119072 2023-10-12,22:38:02.000,285,11012297,14325,0,1697150281,13103.046107399998,59.045556750003016,53524.53010056 2023-10-12,22:38:03.000,285,11012334,14525,0,1697150282,13103.052843709993,59.052605880002375,53524.565036160006 2023-10-12,22:38:04.000,285,11012353,14725,0,1697150283,13103.046107399998,59.0314584900043,53524.565036160006 2023-10-12,22:38:05.000,285,11012317,14445,0,1697150284,13103.025898469998,59.07375327000045,53524.565036160006 2023-10-12,22:38:06.000,285,11012340,14565,0,1697150285,13102.938326440002,59.0314584900043,53524.5790104 2023-10-12,22:38:07.000,285,11012336,14565,0,1697150286,13102.931590129992,59.045556750003016,53524.613946000005 2023-10-12,22:38:08.000,285,11012347,14325,0,1697150287,13102.837281790002,59.0314584900043,53524.565036160006 2023-10-12,22:38:09.000,285,11012285,14245,0,1697150288,13102.844018099997,59.045556750003016,53524.495164960004 2023-10-12,22:38:10.000,285,11012319,14885,0,1697150289,13102.830545479992,59.02440935999766,53524.62093312 2023-10-12,22:38:11.000,285,11012316,14365,0,1697150290,13102.803600239997,59.045556750003016,53524.5790104 2023-10-12,22:38:12.000,285,11012305,14245,0,1697150291,13102.837281790002,58.98211458000151,53524.63490736001 2023-10-12,22:38:13.000,285,11012280,14365,0,1697150292,13102.803600239997,59.0173602299983,53524.544074800004 2023-10-12,22:38:14.000,285,11012313,14645,0,1697150293,13102.857490720002,58.98916371000087,53524.58599752001 2023-10-12,22:38:15.000,285,11012351,14565,0,1697150294,13102.803600239997,59.010311099998944,53524.55106192 2023-10-12,22:38:16.000,285,11012319,14085,0,1697150295,13102.844018099997,58.95391806000407,53524.59298464 2023-10-12,22:38:17.000,285,11012275,14325,0,1697150296,13102.817072860002,58.96801632000279,53524.50913920001 2023-10-12,22:38:18.000,285,11012357,14445,0,1697150297,13102.877699650002,58.93277066999872,53524.5790104 2023-10-12,22:38:19.000,285,11012318,14525,0,1697150298,13102.965271679997,58.91867241,53524.67683008001 2023-10-12,22:38:20.000,285,11012284,14125,0,1697150299,13102.924853819997,58.91162328000064,53524.58599752001 2023-10-12,22:38:21.000,285,11012325,14325,0,1697150300,13102.965271679997,58.92572153999936,53524.662855840004 2023-10-12,22:38:22.000,285,11012309,14725,0,1697150301,13102.978744300002,58.94686893000471,53524.62093312 2023-10-12,22:38:23.000,285,11012317,14405,0,1697150302,13102.911381199992,58.97506545000215,53524.50215208 2023-10-12,22:38:24.000,285,11012351,14325,0,1697150303,13102.945062749997,58.95391806000407,53524.516126320006 2023-10-12,22:38:25.000,285,11012330,14565,0,1697150304,13102.924853819997,58.96096719000343,53524.55106192 2023-10-12,22:38:26.000,285,11012344,14605,0,1697150305,13102.958535370002,58.95391806000407,53524.64189448 2023-10-12,22:38:27.000,285,11012326,14405,0,1697150306,13102.918117510002,58.97506545000215,53524.544074800004 2023-10-12,22:38:28.000,285,11012307,14565,0,1697150307,13102.850754409992,58.94686893000471,53524.55106192 2023-10-12,22:38:29.000,285,11012312,14245,0,1697150308,13102.884435959997,58.98211458000151,53524.613946000005 2023-10-12,22:38:30.000,285,11012355,14245,0,1697150309,13102.857490720002,58.94686893000471,53524.60695888001 2023-10-12,22:38:31.000,285,11012309,14525,0,1697150310,13102.817072860002,59.02440935999766,53524.59997176 2023-10-12,22:38:32.000,285,11012315,14045,0,1697150311,13102.769918689992,58.98916371000087,53524.53708768001 2023-10-12,22:38:33.000,285,11012368,14485,0,1697150312,13102.783391309997,59.003261969999585,53524.53010056 2023-10-12,22:38:34.000,285,11012300,14525,0,1697150313,13102.837281790002,58.96801632000279,53524.613946000005 2023-10-12,22:38:35.000,285,11012316,14445,0,1697150314,13102.904644889997,58.98211458000151,53524.62093312 2023-10-12,22:38:36.000,285,11012356,14205,0,1697150315,13102.924853819997,58.96096719000343,53524.613946000005 2023-10-12,22:38:37.000,285,11012234,14485,0,1697150316,13102.904644889997,58.96801632000279,53524.565036160006 2023-10-12,22:38:38.000,285,11012346,14485,0,1697150317,13102.891172269992,58.98211458000151,53524.55804904001 2023-10-12,22:38:39.000,285,11012303,14285,0,1697150318,13102.897908580002,58.96096719000343,53524.55804904001 2023-10-12,22:38:40.000,285,11012395,14165,0,1697150319,13102.951799059992,58.91162328000064,53524.59298464 2023-10-12,22:38:41.000,285,11012314,14525,0,1697150320,13102.924853819997,58.95391806000407,53524.55804904001 2023-10-12,22:38:42.000,285,11012339,14285,0,1697150321,13102.911381199992,58.93277066999872,53524.53010056 2023-10-12,22:38:43.000,285,11012312,14725,0,1697150322,13102.918117510002,58.94686893000471,53524.57202328 2023-10-12,22:38:44.000,285,11012315,14325,0,1697150323,13102.978744300002,58.91867241,53524.64189448 2023-10-12,22:38:45.000,285,11012370,14485,0,1697150324,13102.938326440002,58.8834267600032,53524.64189448 2023-10-12,22:38:46.000,285,11012309,14285,0,1697150325,13102.958535370002,58.869328500004485,53524.5790104 2023-10-12,22:38:47.000,285,11012315,14605,0,1697150326,13102.924853819997,58.869328500004485,53524.5790104 2023-10-12,22:38:48.000,285,11012339,14125,0,1697150327,13102.877699650002,58.86227936999785,53524.53708768001 2023-10-12,22:38:49.000,285,11012330,14885,0,1697150328,13102.877699650002,58.869328500004485,53524.48817784001 2023-10-12,22:38:50.000,285,11012346,14565,0,1697150329,13102.884435959997,58.827033720001054,53524.53708768001 2023-10-12,22:38:51.000,285,11012344,14525,0,1697150330,13102.864227029997,58.819984590001695,53524.55804904001 2023-10-12,22:38:52.000,285,11012320,14285,0,1697150331,13102.931590129992,58.812935460002336,53524.565036160006 2023-10-12,22:38:53.000,285,11012309,14605,0,1697150332,13102.897908580002,58.827033720001054,53524.60695888001 2023-10-12,22:38:54.000,285,11012324,14285,0,1697150333,13102.911381199992,58.834082850000414,53524.55106192 2023-10-12,22:38:55.000,285,11012374,14365,0,1697150334,13102.918117510002,58.84818110999913,53524.544074800004 2023-10-12,22:38:56.000,285,11012352,14165,0,1697150335,13102.972007989993,58.827033720001054,53524.46721648001 2023-10-12,22:38:57.000,285,11012271,14485,0,1697150336,13102.864227029997,58.8834267600032,53524.45324224 2023-10-12,22:38:58.000,285,11012319,14885,0,1697150337,13102.884435959997,58.876377630003844,53524.48817784001 2023-10-12,22:38:59.000,285,11012310,14645,0,1697150338,13102.951799059992,58.84113197999977,53524.5790104 2023-10-12,22:39:00.000,285,11012338,14365,0,1697150339,13102.945062749997,58.86227936999785,53524.495164960004 2023-10-12,22:39:01.000,285,11012294,14365,0,1697150340,13102.938326440002,58.89047589000256,53524.50215208 2023-10-12,22:39:02.000,285,11012388,14525,0,1697150341,13102.864227029997,58.8834267600032,53524.41131952 2023-10-12,22:39:03.000,285,11012313,14365,0,1697150342,13102.864227029997,58.869328500004485,53524.46721648001 2023-10-12,22:39:04.000,285,11012335,14485,0,1697150343,13102.810336549992,58.89752502000192,53524.397345280006 2023-10-12,22:39:05.000,285,11012326,14245,0,1697150344,13102.790127619992,58.89752502000192,53524.48119072 2023-10-12,22:39:06.000,285,11012294,14525,0,1697150345,13102.796863930002,58.89047589000256,53524.50215208 2023-10-12,22:39:07.000,285,11012273,14565,0,1697150346,13102.736237140001,58.92572153999936,53524.4043324 2023-10-12,22:39:08.000,285,11012293,14125,0,1697150347,13102.702555589996,58.876377630003844,53524.41131952 2023-10-12,22:39:09.000,285,11012282,14405,0,1697150348,13102.695819280001,58.89752502000192,53524.42529376 2023-10-12,22:39:10.000,285,11012343,14245,0,1697150349,13102.655401420001,58.876377630003844,53524.41830664001 2023-10-12,22:39:11.000,285,11012309,14565,0,1697150350,13102.621719869996,58.93981979999808,53524.41131952 2023-10-12,22:39:12.000,285,11012286,14605,0,1697150351,13102.601510939996,58.91867241,53524.38337104 2023-10-12,22:39:13.000,285,11012314,14565,0,1697150352,13102.54762045999,58.91867241,53524.35542256 2023-10-12,22:39:14.000,285,11012294,14285,0,1697150353,13102.61498356,58.89752502000192,53524.43228088 2023-10-12,22:39:15.000,285,11012317,14565,0,1697150354,13102.628456179991,58.89752502000192,53524.43228088 2023-10-12,22:39:16.000,285,11012319,14565,0,1697150355,13102.675610350001,58.91867241,53524.446255120005 2023-10-12,22:39:17.000,285,11012346,14605,0,1697150356,13102.641928799996,58.89752502000192,53524.41830664001 2023-10-12,22:39:18.000,285,11012301,14165,0,1697150357,13102.641928799996,58.92572153999936,53524.36939680001 2023-10-12,22:39:19.000,285,11012298,14205,0,1697150358,13102.635192490001,58.89752502000192,53524.32048696001 2023-10-12,22:39:20.000,285,11012378,14205,0,1697150359,13102.628456179991,58.89047589000256,53524.327474080004 2023-10-12,22:39:21.000,285,11012305,14445,0,1697150360,13102.655401420001,58.86227936999785,53524.34144832001 2023-10-12,22:39:22.000,285,11012347,14245,0,1697150361,13102.655401420001,58.876377630003844,53524.32048696001 2023-10-12,22:39:23.000,285,11012359,14325,0,1697150362,13102.621719869996,58.869328500004485,53524.30651272 2023-10-12,22:39:24.000,285,11012289,14565,0,1697150363,13102.668874039991,58.86227936999785,53524.30651272 2023-10-12,22:39:25.000,285,11012317,14405,0,1697150364,13102.716028210001,58.876377630003844,53524.34144832001 2023-10-12,22:39:26.000,285,11012334,14525,0,1697150365,13102.769918689992,58.86227936999785,53524.327474080004 2023-10-12,22:39:27.000,285,11012334,15045,0,1697150366,13102.729500829992,58.84818110999913,53524.25760288 2023-10-12,22:39:28.000,285,11012327,14405,0,1697150367,13102.682346659996,58.8834267600032,53524.23664152 2023-10-12,22:39:29.000,285,11012286,14445,0,1697150368,13102.709291899992,58.869328500004485,53524.159783200004 2023-10-12,22:39:30.000,285,11012286,14685,0,1697150369,13102.749709759992,58.819984590001695,53524.31349984 2023-10-12,22:39:31.000,285,11012357,14445,0,1697150370,13102.749709759992,58.827033720001054,53524.278564240005 2023-10-12,22:39:32.000,285,11012322,14365,0,1697150371,13102.689082969991,58.7847389400049,53524.27157712001 2023-10-12,22:39:33.000,285,11012314,14565,0,1697150372,13102.668874039991,58.763591549999546,53524.29253848 2023-10-12,22:39:34.000,285,11012343,14685,0,1697150373,13102.702555589996,58.74244416000147,53524.327474080004 2023-10-12,22:39:35.000,285,11012302,14445,0,1697150374,13102.655401420001,58.71424764000403,53524.26459 2023-10-12,22:39:36.000,285,11012294,14885,0,1697150375,13102.628456179991,58.6719528600006,53524.22266728001 2023-10-12,22:39:37.000,285,11012313,14445,0,1697150376,13102.561093079996,58.643756340003165,53524.13183472001 2023-10-12,22:39:38.000,285,11012314,14645,0,1697150377,13102.51393891,58.67900198999996,53524.17375744001 2023-10-12,22:39:39.000,285,11012299,14485,0,1697150378,13102.608247249991,58.636707210003806,53524.23664152 2023-10-12,22:39:40.000,285,11012313,14365,0,1697150379,13102.628456179991,58.62260894999781,53524.25061576001 2023-10-12,22:39:41.000,285,11012317,14565,0,1697150380,13102.635192490001,58.601461559999734,53524.229654400006 2023-10-12,22:39:42.000,285,11012336,14685,0,1697150381,13102.588038319991,58.643756340003165,53524.17375744001 2023-10-12,22:39:43.000,285,11012385,14165,0,1697150382,13102.689082969991,58.587363300001016,53524.11786048 2023-10-12,22:39:44.000,285,11012329,14485,0,1697150383,13102.682346659996,58.587363300001016,53524.15279608001 2023-10-12,22:39:45.000,285,11012312,14965,0,1697150384,13102.749709759992,58.55916678000358,53524.16677032 2023-10-12,22:39:46.000,285,11012282,14565,0,1697150385,13102.817072860002,58.52392112999951,53524.21568016 2023-10-12,22:39:47.000,285,11012274,14605,0,1697150386,13102.803600239997,58.48162635000335,53524.14580896 2023-10-12,22:39:48.000,285,11012387,14405,0,1697150387,13102.844018099997,58.48867548000271,53524.17375744001 2023-10-12,22:39:49.000,285,11012311,14845,0,1697150388,13102.911381199992,58.418184180001845,53524.20170592001 2023-10-12,22:39:50.000,285,11012284,14485,0,1697150389,13102.931590129992,58.38998766000441,53524.20170592001 2023-10-12,22:39:51.000,285,11012328,14405,0,1697150390,13102.897908580002,58.361791139999696,53524.1248476 2023-10-12,22:39:52.000,285,11012302,14645,0,1697150391,13102.884435959997,58.368840269999055,53524.17375744001 2023-10-12,22:39:53.000,285,11012306,14445,0,1697150392,13102.924853819997,58.34769288000098,53524.13183472001 2023-10-12,22:39:54.000,285,11012344,14245,0,1697150393,13102.891172269992,58.3265454900029,53524.20170592001 2023-10-12,22:39:55.000,285,11012294,14365,0,1697150394,13102.978744300002,58.28425070999947,53524.23664152 2023-10-12,22:39:56.000,285,11012336,14445,0,1697150395,13102.972007989993,58.28425070999947,53524.208693040004 2023-10-12,22:39:57.000,285,11012296,14525,0,1697150396,13102.938326440002,58.31949636000354,53524.08292488001 2023-10-12,22:39:58.000,285,11012326,14965,0,1697150397,13102.965271679997,58.3265454900029,53524.180744560006 2023-10-12,22:39:59.000,285,11012273,14925,0,1697150398,13103.005689539998,58.375889399998414,53524.17375744001 2023-10-12,22:40:00.000,285,11012300,14445,0,1697150399,13103.005689539998,58.31949636000354,53524.18773168 2023-10-12,22:40:01.000,285,11012332,14845,0,1697150400,13103.059580020003,58.361791139999696,53524.18773168 2023-10-12,22:40:02.000,285,11012329,14565,0,1697150401,13103.066316329998,58.368840269999055,53524.1947188 2023-10-12,22:40:03.000,285,11012309,14285,0,1697150402,13103.099997879988,58.43228244000056,53524.21568016 2023-10-12,22:40:04.000,285,11012283,14445,0,1697150403,13103.126943119998,58.38293852999777,53524.23664152 2023-10-12,22:40:05.000,285,11012307,14525,0,1697150404,13103.221251459989,58.411135050002486,53524.25760288 2023-10-12,22:40:06.000,285,11012332,14845,0,1697150405,13103.248196699999,58.375889399998414,53524.30651272 2023-10-12,22:40:07.000,285,11012325,14645,0,1697150406,13103.308823489999,58.35474201000034,53524.18773168 2023-10-12,22:40:08.000,285,11012324,14605,0,1697150407,13103.315559799994,58.39703679000377,53524.17375744001 2023-10-12,22:40:09.000,285,11012313,14645,0,1697150408,13103.355977659994,58.368840269999055,53524.110873360005 2023-10-12,22:40:10.000,285,11012271,14525,0,1697150409,13103.450286,58.31949636000354,53524.24362864 2023-10-12,22:40:11.000,285,11012293,14365,0,1697150410,13103.53112172,58.30539810000482,53524.26459 2023-10-12,22:40:12.000,285,11012283,14805,0,1697150411,13103.477231239995,58.27015245000075,53524.180744560006 2023-10-12,22:40:13.000,285,11012328,14685,0,1697150412,13103.56480326999,58.24900506000267,53524.21568016 2023-10-12,22:40:14.000,285,11012305,14445,0,1697150413,13103.59174851,58.17146463000245,53524.27157712001 2023-10-12,22:40:15.000,285,11012329,14605,0,1697150414,13103.58501219999,58.129169849999016,53524.24362864 2023-10-12,22:40:16.000,285,11012314,14485,0,1697150415,13103.51091279,58.136218979998375,53524.180744560006 2023-10-12,22:40:17.000,285,11012318,14485,0,1697150416,13103.54459433999,58.05867854999815,53524.23664152 2023-10-12,22:40:18.000,285,11012263,14365,0,1697150417,13103.53112172,58.08687507000286,53524.25061576001 2023-10-12,22:40:19.000,285,11012277,14565,0,1697150418,13103.578275889995,58.03048203000071,53524.26459 2023-10-12,22:40:20.000,285,11012256,14565,0,1697150419,13103.56480326999,58.03048203000071,53524.26459 2023-10-12,22:40:21.000,285,11012294,14645,0,1697150420,13103.58501219999,57.98113811999792,53524.34144832001 2023-10-12,22:40:22.000,285,11012315,14725,0,1697150421,13103.55133065,58.03753116000007,53524.36240968 2023-10-12,22:40:23.000,285,11012311,14525,0,1697150422,13103.49070386,58.065727680004784,53524.27157712001 2023-10-12,22:40:24.000,285,11012353,14725,0,1697150423,13103.517649099995,58.016383770001994,53524.26459 2023-10-12,22:40:25.000,285,11012314,14645,0,1697150424,13103.578275889995,58.02343290000135,53524.36939680001 2023-10-12,22:40:26.000,285,11012279,14365,0,1697150425,13103.618693749995,58.03753116000007,53524.376383920004 2023-10-12,22:40:27.000,285,11012313,14365,0,1697150426,13103.598484819995,58.04458028999943,53524.35542256 2023-10-12,22:40:28.000,285,11012330,14685,0,1697150427,13103.67258423,57.99523638000392,53524.3344612 2023-10-12,22:40:29.000,285,11012266,14605,0,1697150428,13103.719738399996,58.05162941999879,53524.34144832001 2023-10-12,22:40:30.000,285,11012329,14565,0,1697150429,13103.739947329996,58.009334640002635,53524.348435440006 2023-10-12,22:40:31.000,285,11012345,14485,0,1697150430,13103.67258423,58.02343290000135,53524.26459 2023-10-12,22:40:32.000,285,11012309,14525,0,1697150431,13103.73321102,57.967039859999204,53524.348435440006 2023-10-12,22:40:33.000,285,11012343,14845,0,1697150432,13103.74668363999,57.967039859999204,53524.36939680001 2023-10-12,22:40:34.000,285,11012374,14205,0,1697150433,13103.75341995,57.92474508000305,53524.41830664001 2023-10-12,22:40:35.000,285,11012331,14565,0,1697150434,13103.79383781,57.88949942999898,53524.376383920004 2023-10-12,22:40:36.000,285,11012309,14605,0,1697150435,13103.874673530001,57.86130291000154,53524.43228088 2023-10-12,22:40:37.000,285,11012298,14485,0,1697150436,13103.820783049996,57.826057260004745,53524.43926800001 2023-10-12,22:40:38.000,285,11012317,14885,0,1697150437,13103.840991979996,57.81900812999811,53524.50215208 2023-10-12,22:40:39.000,285,11012309,14365,0,1697150438,13103.861200909996,57.833106390004104,53524.46022936 2023-10-12,22:40:40.000,285,11012316,14365,0,1697150439,13103.888146149991,57.76261509000324,53524.52311344 2023-10-12,22:40:41.000,285,11012325,14725,0,1697150440,13103.840991979996,57.769664220002596,53524.41830664001 2023-10-12,22:40:42.000,285,11012266,14925,0,1697150441,13103.861200909996,57.75556596000388,53524.50913920001 2023-10-12,22:40:43.000,285,11012285,14765,0,1697150442,13103.962245559997,57.720320309999806,53524.59298464 2023-10-12,22:40:44.000,285,11012334,14525,0,1697150443,13104.022872349997,57.727369439999165,53524.57202328 2023-10-12,22:40:45.000,285,11012317,15205,0,1697150444,13103.995927110002,57.727369439999165,53524.544074800004 2023-10-12,22:40:46.000,285,11012339,14845,0,1697150445,13104.090235449992,57.70622205000109,53524.60695888001 2023-10-12,22:40:47.000,285,11012348,14605,0,1697150446,13104.083499139997,57.68507466000301,53524.53708768001 2023-10-12,22:40:48.000,285,11012346,14445,0,1697150447,13104.137389620002,57.6568781399983,53524.544074800004 2023-10-12,22:40:49.000,285,11012318,14445,0,1697150448,13104.204752719997,57.64982900999894,53524.613946000005 2023-10-12,22:40:50.000,285,11012254,14565,0,1697150449,13104.204752719997,57.62868162000086,53524.662855840004 2023-10-12,22:40:51.000,285,11012305,14365,0,1697150450,13104.224961649998,57.61458336000214,53524.59298464 2023-10-12,22:40:52.000,285,11012346,14525,0,1697150451,13104.312533679993,57.593435970004066,53524.732727040006 2023-10-12,22:40:53.000,285,11012336,14325,0,1697150452,13104.366424159998,57.58638684000471,53524.75368840001 2023-10-12,22:40:54.000,285,11012315,14725,0,1697150453,13104.393369399993,57.51589554000384,53524.7187528 2023-10-12,22:40:55.000,285,11012280,14685,0,1697150454,13104.379896779988,57.544092060001276,53524.70477856001 2023-10-12,22:40:56.000,285,11012315,14525,0,1697150455,13104.474205119994,57.50884641000448,53524.72573992001 2023-10-12,22:40:57.000,285,11012302,14285,0,1697150456,13104.467468809999,57.501797279997845,53524.67683008001 2023-10-12,22:40:58.000,285,11012304,14525,0,1697150457,13104.501150359989,57.46655163000105,53524.69080432 2023-10-12,22:40:59.000,285,11012291,14885,0,1697150458,13104.60219500999,57.381962070001464,53524.781636880005 2023-10-12,22:41:00.000,285,11012357,14525,0,1697150459,13104.66955811,57.41720771999826,53524.80259824001 2023-10-12,22:41:01.000,285,11012310,14645,0,1697150460,13104.70323965999,57.34671642000467,53524.81657248 2023-10-12,22:41:02.000,285,11012301,14485,0,1697150461,13104.68976704,57.35376555000403,53524.781636880005 2023-10-12,22:41:03.000,285,11012313,14845,0,1697150462,13104.76386644999,57.332618159998674,53524.75368840001 2023-10-12,22:41:04.000,285,11012320,14645,0,1697150463,13104.797547999995,57.325569029999315,53524.8584952 2023-10-12,22:41:05.000,285,11012302,14085,0,1697150464,13104.84470216999,57.318519899999956,53524.851508080006 2023-10-12,22:41:06.000,285,11012358,14405,0,1697150465,13104.88512002999,57.29737251000188,53524.91439216 2023-10-12,22:41:07.000,285,11012314,14325,0,1697150466,13104.87164741,57.29032338000252,53524.91439216 2023-10-12,22:41:08.000,285,11012343,14605,0,1697150467,13104.92553788999,57.24097946999973,53524.90740504 2023-10-12,22:41:09.000,285,11012262,14525,0,1697150468,13104.979428369996,57.23393034000037,53524.99125048001 2023-10-12,22:41:10.000,285,11012332,14565,0,1697150469,13104.99290099,57.25507772999845,53524.93535352 2023-10-12,22:41:11.000,285,11012289,14245,0,1697150470,13105.006373609991,57.25507772999845,53524.9283664 2023-10-12,22:41:12.000,285,11012286,14245,0,1697150471,13105.01310992,57.21983208000165,53524.93535352 2023-10-12,22:41:13.000,285,11012249,14485,0,1697150472,13105.093945640001,57.24097946999973,53524.98426336 2023-10-12,22:41:14.000,285,11012334,14445,0,1697150473,13105.127627189991,57.17048816999886,53524.98426336 2023-10-12,22:41:15.000,285,11012301,14445,0,1697150474,13105.141099809996,57.17048816999886,53524.97028912001 2023-10-12,22:41:16.000,285,11012336,14765,0,1697150475,13105.242144459997,57.10704600000463,53525.0331732 2023-10-12,22:41:17.000,285,11012327,14325,0,1697150476,13105.215199220002,57.099996869997995,53525.08907016001 2023-10-12,22:41:18.000,285,11012327,14285,0,1697150477,13105.248880769992,57.099996869997995,53525.02618608 2023-10-12,22:41:19.000,285,11012321,14445,0,1697150478,13105.296034940002,57.099996869997995,53525.06112168001 2023-10-12,22:41:20.000,285,11012334,14685,0,1697150479,13105.363398039997,57.05770209000184,53525.15894136001 2023-10-12,22:41:21.000,285,11012320,14285,0,1697150480,13105.397079590002,57.0647512200012,53525.08907016001 2023-10-12,22:41:22.000,285,11012321,14165,0,1697150481,13105.397079590002,57.05065296000248,53525.13798000001 2023-10-12,22:41:23.000,285,11012251,14445,0,1697150482,13105.457706380002,57.0647512200012,53525.17990272001 2023-10-12,22:41:24.000,285,11012343,14365,0,1697150483,13105.592432579993,57.03655470000376,53525.24977392 2023-10-12,22:41:25.000,285,11012305,14445,0,1697150484,13105.612641509993,57.0647512200012,53525.26374816 2023-10-12,22:41:26.000,285,11012269,14645,0,1697150485,13105.659795679989,57.05770209000184,53525.24977392 2023-10-12,22:41:27.000,285,11012306,14725,0,1697150486,13105.646323059998,57.07884947999992,53525.22881256001 2023-10-12,22:41:28.000,285,11012304,14485,0,1697150487,13105.626114129998,57.04360383000312,53525.186889840006 2023-10-12,22:41:29.000,285,11012334,14685,0,1697150488,13105.646323059998,57.05770209000184,53525.22881256001 2023-10-12,22:41:30.000,285,11012343,14365,0,1697150489,13105.727158779999,57.01540730999841,53525.30567088001 2023-10-12,22:41:31.000,285,11012311,14565,0,1697150490,13105.774312949994,56.98721079000097,53525.34060648 2023-10-12,22:41:32.000,285,11012306,14645,0,1697150491,13105.78104925999,57.00130904999969,53525.34759360001 2023-10-12,22:41:33.000,285,11012263,14365,0,1697150492,13105.82820343,56.973112530002254,53525.452400400005 2023-10-12,22:41:34.000,285,11012332,14365,0,1697150493,13105.814730809994,56.95196514000418,53525.45938752 2023-10-12,22:41:35.000,285,11012344,14445,0,1697150494,13105.774312949994,56.99425992000033,53525.403490560006 2023-10-12,22:41:36.000,285,11012340,14285,0,1697150495,13105.82820343,56.99425992000033,53525.45938752 2023-10-12,22:41:37.000,285,11012363,14405,0,1697150496,13105.78104925999,57.02245643999777,53525.37554208001 2023-10-12,22:41:38.000,285,11012292,14525,0,1697150497,13105.814730809994,56.99425992000033,53525.41047768 2023-10-12,22:41:39.000,285,11012354,14685,0,1697150498,13105.855148669994,56.95196514000418,53525.51528448001 2023-10-12,22:41:40.000,285,11012281,14205,0,1697150499,13105.834939739994,56.89557210000203,53525.487336 2023-10-12,22:41:41.000,285,11012293,14445,0,1697150500,13105.84167604999,56.90262123000139,53525.5572072 2023-10-12,22:41:42.000,285,11012350,14965,0,1697150501,13105.82820343,56.88852297000267,53525.53624584 2023-10-12,22:41:43.000,285,11012347,14565,0,1697150502,13105.84841236,56.87442471000395,53525.54323296001 2023-10-12,22:41:44.000,285,11012345,14445,0,1697150503,13105.86862129,56.87442471000395,53525.60611704 2023-10-12,22:41:45.000,285,11012337,14365,0,1697150504,13105.88209390999,56.909670360000746,53525.68297536001 2023-10-12,22:41:46.000,285,11012317,14605,0,1697150505,13105.94945701,56.860326449997956,53525.66201400001 2023-10-12,22:41:47.000,285,11012323,14445,0,1697150506,13105.92251176999,56.86737558000459,53525.64105264001 2023-10-12,22:41:48.000,285,11012367,14725,0,1697150507,13105.956193319995,56.8532773199986,53525.59214280001 2023-10-12,22:41:49.000,285,11012316,14325,0,1697150508,13106.03029273,56.82508080000116,53525.738872320006 2023-10-12,22:41:50.000,285,11012348,15045,0,1697150509,13106.06397427999,56.81098254000244,53525.72489808 2023-10-12,22:41:51.000,285,11012349,14685,0,1697150510,13106.05050166,56.796884280003724,53525.73188520001 2023-10-12,22:41:52.000,285,11012317,14205,0,1697150511,13106.05050166,56.8180316700018,53525.68297536001 2023-10-12,22:41:53.000,285,11012279,14565,0,1697150512,13106.08418320999,56.78278601999773,53525.68297536001 2023-10-12,22:41:54.000,285,11012264,14405,0,1697150513,13106.138073689996,56.740491240001575,53525.7668208 2023-10-12,22:41:55.000,285,11012322,14205,0,1697150514,13106.178491549996,56.75458950000029,53525.79476928 2023-10-12,22:41:56.000,285,11012313,14445,0,1697150515,13106.138073689996,56.71229472000414,53525.836692000004 2023-10-12,22:41:57.000,285,11012276,14405,0,1697150516,13106.178491549996,56.691147329998785,53525.80874352001 2023-10-12,22:41:58.000,285,11012279,14525,0,1697150517,13106.138073689996,56.684098199999426,53525.73188520001 2023-10-12,22:41:59.000,285,11012286,14805,0,1697150518,13106.09091952,56.64885255000263,53525.6969496 2023-10-12,22:42:00.000,285,11012330,14285,0,1697150519,13106.14480999999,56.64885255000263,53525.82271776 2023-10-12,22:42:01.000,285,11012321,14445,0,1697150520,13106.16501892999,56.62065602999792,53525.86464048 2023-10-12,22:42:02.000,285,11012333,14125,0,1697150521,13106.198700479996,56.691147329998785,53525.906563200006 2023-10-12,22:42:03.000,285,11012352,14605,0,1697150522,13106.158282619996,56.726392980002856,53525.87861472001 2023-10-12,22:42:04.000,285,11012341,14565,0,1697150523,13106.19196417,56.75458950000029,53525.86464048 2023-10-12,22:42:05.000,285,11012330,14645,0,1697150524,13106.218909409996,56.82508080000116,53525.91355032 2023-10-12,22:42:06.000,285,11012345,14285,0,1697150525,13106.286272509991,56.8180316700018,53525.96246016 2023-10-12,22:42:07.000,285,11012326,14645,0,1697150526,13106.18522785999,56.88147384000331,53525.92752456001 2023-10-12,22:42:08.000,285,11012363,14325,0,1697150527,13106.225645719991,56.860326449997956,53525.89957608001 2023-10-12,22:42:09.000,285,11012350,14485,0,1697150528,13106.239118339996,56.89557210000203,53525.98342152 2023-10-12,22:42:10.000,285,11012322,14565,0,1697150529,13106.259327269996,56.88147384000331,53525.9414988 2023-10-12,22:42:11.000,285,11012321,14725,0,1697150530,13106.25259096,56.86737558000459,53526.03931848 2023-10-12,22:42:12.000,285,11012314,14725,0,1697150531,13106.259327269996,56.8532773199986,53526.01137 2023-10-12,22:42:13.000,285,11012321,14645,0,1697150532,13106.279536199996,56.83917905999988,53526.025344240006 2023-10-12,22:42:14.000,285,11012352,14565,0,1697150533,13106.23238203,56.80393341000308,53526.03931848 2023-10-12,22:42:15.000,285,11012356,14725,0,1697150534,13106.205436789991,56.80393341000308,53526.04630560001 2023-10-12,22:42:16.000,285,11012325,14325,0,1697150535,13106.138073689996,56.789835150004365,53526.01137 2023-10-12,22:42:17.000,285,11012295,14245,0,1697150536,13106.10439213999,56.747540370000934,53525.99739576001 2023-10-12,22:42:18.000,285,11012347,14365,0,1697150537,13106.07071059,56.70524559000478,53525.955473040005 2023-10-12,22:42:19.000,285,11012302,14805,0,1697150538,13106.117864759995,56.698196459998144,53526.06726696001 2023-10-12,22:42:20.000,285,11012275,14485,0,1697150539,13106.178491549996,56.698196459998144,53526.06726696001 2023-10-12,22:42:21.000,285,11012301,14285,0,1697150540,13106.158282619996,56.691147329998785,53526.06027984 2023-10-12,22:42:22.000,285,11012312,14565,0,1697150541,13106.097655829995,56.71229472000414,53525.99040864 2023-10-12,22:42:23.000,285,11012307,14165,0,1697150542,13106.138073689996,56.684098199999426,53526.03233136 2023-10-12,22:42:24.000,285,11012308,14765,0,1697150543,13106.14480999999,56.70524559000478,53526.03931848 2023-10-12,22:42:25.000,285,11012360,14405,0,1697150544,13106.16501892999,56.62770516000455,53526.053292720004 2023-10-12,22:42:26.000,285,11012340,14725,0,1697150545,13106.14480999999,56.65590168000199,53525.99739576001 2023-10-12,22:42:27.000,285,11012309,14325,0,1697150546,13106.14480999999,56.62770516000455,53526.06726696001 2023-10-12,22:42:28.000,285,11012319,14165,0,1697150547,13106.17175524,56.62770516000455,53526.03233136 2023-10-12,22:42:29.000,285,11012301,14485,0,1697150548,13106.2121731,56.62770516000455,53526.11617680001 2023-10-12,22:42:30.000,285,11012247,14285,0,1697150549,13106.198700479996,56.61360689999856,53526.0812412 2023-10-12,22:42:31.000,285,11012305,14565,0,1697150550,13106.19196417,56.59245951000048,53526.053292720004 2023-10-12,22:42:32.000,285,11012341,14445,0,1697150551,13106.10439213999,56.58541038000112,53525.98342152 2023-10-12,22:42:33.000,285,11012374,14405,0,1697150552,13106.138073689996,56.63475429000391,53526.03233136 2023-10-12,22:42:34.000,285,11012315,14605,0,1697150553,13106.17175524,56.62065602999792,53526.14412528001 2023-10-12,22:42:35.000,285,11012254,14325,0,1697150554,13106.15154631,56.5713121200024,53526.10220256 2023-10-12,22:42:36.000,285,11012359,14445,0,1697150555,13106.117864759995,56.59950863999984,53526.11617680001 2023-10-12,22:42:37.000,285,11012328,14405,0,1697150556,13106.13133738,56.54311559999769,53526.10220256 2023-10-12,22:42:38.000,285,11012321,14685,0,1697150557,13106.097655829995,56.57836125000176,53526.053292720004 2023-10-12,22:42:39.000,285,11012227,14605,0,1697150558,13106.12460106999,56.507869950000895,53526.0812412 2023-10-12,22:42:40.000,285,11012332,14365,0,1697150559,13106.11112845,56.500820820001536,53526.10918968 2023-10-12,22:42:41.000,285,11012346,14685,0,1697150560,13106.138073689996,56.458526039998105,53526.06726696001 2023-10-12,22:42:42.000,285,11012267,14805,0,1697150561,13106.11112845,56.42328039000131,53526.1511124 2023-10-12,22:42:43.000,285,11012366,14405,0,1697150562,13106.17175524,56.42328039000131,53526.17906088 2023-10-12,22:42:44.000,285,11012335,14725,0,1697150563,13106.138073689996,56.388034740004514,53526.123163920005 2023-10-12,22:42:45.000,285,11012288,14365,0,1697150564,13106.11112845,56.388034740004514,53526.09521544001 2023-10-12,22:42:46.000,285,11012371,14525,0,1697150565,13106.17175524,56.331641700002365,53526.172073760004 2023-10-12,22:42:47.000,285,11012317,14445,0,1697150566,13106.16501892999,56.37393647999852,53526.14412528001 2023-10-12,22:42:48.000,285,11012339,14685,0,1697150567,13106.15154631,56.37393647999852,53526.15809952 2023-10-12,22:42:49.000,285,11012305,14325,0,1697150568,13106.13133738,56.388034740004514,53526.13713816 2023-10-12,22:42:50.000,285,11012319,14405,0,1697150569,13106.158282619996,56.40918213000259,53526.10918968 2023-10-12,22:42:51.000,285,11012259,14525,0,1697150570,13106.2121731,56.37393647999852,53526.08822832 2023-10-12,22:42:52.000,285,11012300,14245,0,1697150571,13106.25259096,56.36688734999916,53526.123163920005 2023-10-12,22:42:53.000,285,11012336,14405,0,1697150572,13106.286272509991,56.37393647999852,53526.08822832 2023-10-12,22:42:54.000,285,11012335,14445,0,1697150573,13106.27279989,56.40213300000323,53526.025344240006 2023-10-12,22:42:55.000,285,11012226,14525,0,1697150574,13106.380580849996,56.3598382199998,53526.08822832 2023-10-12,22:42:56.000,285,11012290,14885,0,1697150575,13106.414262400001,56.38098560999788,53526.06726696001 2023-10-12,22:42:57.000,285,11012327,14405,0,1697150576,13106.400789779997,56.37393647999852,53525.99739576001 2023-10-12,22:42:58.000,285,11012310,14605,0,1697150577,13106.488361809992,56.3598382199998,53526.11617680001 2023-10-12,22:42:59.000,285,11012371,14765,0,1697150578,13106.501834429997,56.34573996000108,53526.09521544001 2023-10-12,22:43:00.000,285,11012312,14485,0,1697150579,13106.501834429997,56.331641700002365,53526.17906088 2023-10-12,22:43:01.000,285,11012320,14605,0,1697150580,13106.508570739992,56.31754344000365,53526.20700936 2023-10-12,22:43:02.000,285,11012328,14605,0,1697150581,13106.441207639997,56.331641700002365,53526.1511124 2023-10-12,22:43:03.000,285,11012319,14445,0,1697150582,13106.434471330002,56.331641700002365,53526.15809952 2023-10-12,22:43:04.000,285,11012314,14845,0,1697150583,13106.286272509991,56.331641700002365,53526.11617680001 2023-10-12,22:43:05.000,285,11012337,14525,0,1697150584,13106.259327269996,56.31754344000365,53526.03233136 2023-10-12,22:43:06.000,285,11012355,14525,0,1697150585,13106.218909409996,56.38098560999788,53526.14412528001 2023-10-12,22:43:07.000,285,11012303,14605,0,1697150586,13106.14480999999,56.35278909000044,53526.053292720004 2023-10-12,22:43:08.000,285,11012270,14565,0,1697150587,13106.18522785999,56.35278909000044,53526.15809952 2023-10-12,22:43:09.000,285,11012263,14525,0,1697150588,13106.205436789991,56.331641700002365,53526.13015104 2023-10-12,22:43:10.000,285,11012336,14525,0,1697150589,13106.07071059,56.331641700002365,53526.13713816 2023-10-12,22:43:11.000,285,11012280,14525,0,1697150590,13106.11112845,56.338690830001724,53526.09521544001 2023-10-12,22:43:12.000,285,11012317,14365,0,1697150591,13106.13133738,56.36688734999916,53526.11617680001 2023-10-12,22:43:13.000,285,11012289,14925,0,1697150592,13106.12460106999,56.35278909000044,53526.10220256 2023-10-12,22:43:14.000,285,11012275,14645,0,1697150593,13106.09091952,56.388034740004514,53526.06027984 2023-10-12,22:43:15.000,285,11012340,14645,0,1697150594,13106.158282619996,56.36688734999916,53526.14412528001 2023-10-12,22:43:16.000,285,11012334,14525,0,1697150595,13106.11112845,56.36688734999916,53526.04630560001 2023-10-12,22:43:17.000,285,11012306,14565,0,1697150596,13106.16501892999,56.388034740004514,53526.10220256 2023-10-12,22:43:18.000,285,11012340,14405,0,1697150597,13106.07071059,56.44442777999939,53526.10918968 2023-10-12,22:43:19.000,285,11012282,14565,0,1697150598,13106.12460106999,56.41623126000195,53526.13713816 2023-10-12,22:43:20.000,285,11012358,14405,0,1697150599,13106.09091952,56.43737865000003,53526.16508664001 2023-10-12,22:43:21.000,285,11012328,14565,0,1697150600,13106.077446899995,56.48672256000282,53526.06726696001 2023-10-12,22:43:22.000,285,11012312,15005,0,1697150601,13106.037029039995,56.500820820001536,53526.09521544001 2023-10-12,22:43:23.000,285,11012280,14645,0,1697150602,13105.98987487,56.4726243000041,53526.06027984 2023-10-12,22:43:24.000,285,11012310,14645,0,1697150603,13105.96966594,56.46557517000474,53526.13713816 2023-10-12,22:43:25.000,285,11012337,14725,0,1697150604,13105.996611179995,56.47967343000346,53526.10918968 2023-10-12,22:43:26.000,285,11012275,14725,0,1697150605,13105.94945701,56.47967343000346,53526.10918968 2023-10-12,22:43:27.000,285,11012316,14405,0,1697150606,13105.84167604999,56.451476909998746,53526.053292720004 2023-10-12,22:43:28.000,285,11012341,14725,0,1697150607,13105.82820343,56.458526039998105,53526.08822832 2023-10-12,22:43:29.000,285,11012300,14565,0,1697150608,13105.84841236,56.43032952000067,53526.0812412 2023-10-12,22:43:30.000,285,11012275,14685,0,1697150609,13105.787785569999,56.43032952000067,53526.10918968 2023-10-12,22:43:31.000,285,11012278,14685,0,1697150610,13105.78104925999,56.42328039000131,53526.03233136 2023-10-12,22:43:32.000,285,11012310,14685,0,1697150611,13105.774312949994,56.34573996000108,53526.06726696001 2023-10-12,22:43:33.000,285,11012358,14485,0,1697150612,13105.78104925999,56.34573996000108,53526.053292720004 2023-10-12,22:43:34.000,285,11012327,14685,0,1697150613,13105.740631399989,56.338690830001724,53526.10918968 2023-10-12,22:43:35.000,285,11012333,14525,0,1697150614,13105.747367709999,56.30344517999765,53525.97643440001 2023-10-12,22:43:36.000,285,11012325,14565,0,1697150615,13105.706949849999,56.331641700002365,53526.03931848 2023-10-12,22:43:37.000,285,11012280,14565,0,1697150616,13105.673268299994,56.40918213000259,53525.96246016 2023-10-12,22:43:38.000,285,11012348,14565,0,1697150617,13105.653059369994,56.36688734999916,53525.99739576001 2023-10-12,22:43:39.000,285,11012291,14485,0,1697150618,13105.740631399989,56.388034740004514,53525.99040864 2023-10-12,22:43:40.000,285,11012305,14645,0,1697150619,13105.686740919999,56.38098560999788,53526.03233136 2023-10-12,22:43:41.000,285,11012288,14445,0,1697150620,13105.666531989998,56.39508387000387,53526.004382880004 2023-10-12,22:43:42.000,285,11012343,14565,0,1697150621,13105.666531989998,56.39508387000387,53526.025344240006 2023-10-12,22:43:43.000,285,11012284,14365,0,1697150622,13105.619377819989,56.40213300000323,53525.92752456001 2023-10-12,22:43:44.000,285,11012319,14525,0,1697150623,13105.531805789993,56.41623126000195,53525.955473040005 2023-10-12,22:43:45.000,285,11012249,14605,0,1697150624,13105.585696269998,56.39508387000387,53525.97643440001 2023-10-12,22:43:46.000,285,11012349,14405,0,1697150625,13105.471178999993,56.388034740004514,53525.98342152 2023-10-12,22:43:47.000,285,11012341,14325,0,1697150626,13105.457706380002,56.36688734999916,53525.885601840004 2023-10-12,22:43:48.000,285,11012267,14365,0,1697150627,13105.383606969997,56.3598382199998,53525.9414988 2023-10-12,22:43:49.000,285,11012347,14765,0,1697150628,13105.491387929993,56.34573996000108,53525.98342152 2023-10-12,22:43:50.000,285,11012302,14205,0,1697150629,13105.437497450002,56.36688734999916,53525.93451168 2023-10-12,22:43:51.000,285,11012351,14405,0,1697150630,13105.417288520002,56.31754344000365,53525.92053744 2023-10-12,22:43:52.000,285,11012293,14485,0,1697150631,13105.356661730002,56.289346919998934,53525.82970488001 2023-10-12,22:43:53.000,285,11012318,14725,0,1697150632,13105.383606969997,56.35278909000044,53525.82271776 2023-10-12,22:43:54.000,285,11012326,14725,0,1697150633,13105.457706380002,56.338690830001724,53525.906563200006 2023-10-12,22:43:55.000,285,11012355,14565,0,1697150634,13105.525069479998,56.31049431000429,53525.92752456001 2023-10-12,22:43:56.000,285,11012358,15125,0,1697150635,13105.531805789993,56.289346919998934,53525.8716276 2023-10-12,22:43:57.000,285,11012314,14725,0,1697150636,13105.565487339998,56.30344517999765,53525.8716276 2023-10-12,22:43:58.000,285,11012300,14325,0,1697150637,13105.639586749989,56.25410127000214,53525.9414988 2023-10-12,22:43:59.000,285,11012327,14325,0,1697150638,13105.626114129998,56.2611504000015,53525.81573064 2023-10-12,22:44:00.000,285,11012352,14125,0,1697150639,13105.572223649993,56.2611504000015,53525.8017564 2023-10-12,22:44:01.000,285,11012325,14685,0,1697150640,13105.565487339998,56.2259047500047,53525.7668208 2023-10-12,22:44:02.000,285,11012315,14405,0,1697150641,13105.599168889989,56.19065910000063,53525.857653360006 2023-10-12,22:44:03.000,285,11012301,14885,0,1697150642,13105.673268299994,56.19770822999999,53525.85066624001 2023-10-12,22:44:04.000,285,11012312,14365,0,1697150643,13105.619377819989,56.148364320004475,53525.81573064 2023-10-12,22:44:05.000,285,11012353,14765,0,1697150644,13105.585696269998,56.162462580003194,53525.84367912 2023-10-12,22:44:06.000,285,11012337,14405,0,1697150645,13105.612641509993,56.12721692999912,53525.8716276 2023-10-12,22:44:07.000,285,11012322,14165,0,1697150646,13105.565487339998,56.155413450003834,53525.836692000004 2023-10-12,22:44:08.000,285,11012322,14645,0,1697150647,13105.498124239988,56.113118670000404,53525.787782160005 2023-10-12,22:44:09.000,285,11012390,14485,0,1697150648,13105.471178999993,56.162462580003194,53525.738872320006 2023-10-12,22:44:10.000,285,11012327,14525,0,1697150649,13105.471178999993,56.155413450003834,53525.857653360006 2023-10-12,22:44:11.000,285,11012295,14405,0,1697150650,13105.491387929993,56.13426605999848,53525.857653360006 2023-10-12,22:44:12.000,285,11012303,14245,0,1697150651,13105.397079590002,56.106069540001045,53525.82970488001 2023-10-12,22:44:13.000,285,11012389,14685,0,1697150652,13105.417288520002,56.12721692999912,53525.78079504001 2023-10-12,22:44:14.000,285,11012322,14325,0,1697150653,13105.430761139993,56.08492215000297,53525.857653360006 2023-10-12,22:44:15.000,285,11012364,14565,0,1697150654,13105.417288520002,56.07082389000425,53525.857653360006 2023-10-12,22:44:16.000,285,11012284,14805,0,1697150655,13105.376870660002,56.03557824000018,53525.85066624001 2023-10-12,22:44:17.000,285,11012346,14525,0,1697150656,13105.363398039997,56.056725629998255,53525.78079504001 2023-10-12,22:44:18.000,285,11012367,14365,0,1697150657,13105.322980179997,56.06377476000489,53525.81573064 2023-10-12,22:44:19.000,285,11012318,14725,0,1697150658,13105.410552209993,56.042627369999536,53525.885601840004 2023-10-12,22:44:20.000,285,11012334,14365,0,1697150659,13105.390343279993,56.02852911000082,53525.8716276 2023-10-12,22:44:21.000,285,11012312,14565,0,1697150660,13105.417288520002,56.07787302000361,53525.82271776 2023-10-12,22:44:22.000,285,11012289,14365,0,1697150661,13105.363398039997,56.06377476000489,53525.77380792 2023-10-12,22:44:23.000,285,11012316,14445,0,1697150662,13105.410552209993,56.056725629998255,53525.71092384001 2023-10-12,22:44:24.000,285,11012287,14405,0,1697150663,13105.464442689998,56.08492215000297,53525.787782160005 2023-10-12,22:44:25.000,285,11012314,14445,0,1697150664,13105.484651619998,56.106069540001045,53525.71092384001 2023-10-12,22:44:26.000,285,11012348,14485,0,1697150665,13105.545278409998,56.06377476000489,53525.75983368001 2023-10-12,22:44:27.000,285,11012290,14285,0,1697150666,13105.578959959988,56.113118670000404,53525.70393672 2023-10-12,22:44:28.000,285,11012294,14485,0,1697150667,13105.578959959988,56.06377476000489,53525.70393672 2023-10-12,22:44:29.000,285,11012320,14525,0,1697150668,13105.632850439993,56.091971280002326,53525.75983368001 2023-10-12,22:44:30.000,285,11012295,14565,0,1697150669,13105.646323059998,56.099020410001685,53525.80874352001 2023-10-12,22:44:31.000,285,11012319,14365,0,1697150670,13105.659795679989,56.08492215000297,53525.70393672 2023-10-12,22:44:32.000,285,11012295,14565,0,1697150671,13105.592432579993,56.08492215000297,53525.60611704 2023-10-12,22:44:33.000,285,11012296,14485,0,1697150672,13105.653059369994,56.08492215000297,53525.57816856 2023-10-12,22:44:34.000,285,11012368,14885,0,1697150673,13105.693477229994,56.07787302000361,53525.620091280005 2023-10-12,22:44:35.000,285,11012305,14365,0,1697150674,13105.740631399989,56.07787302000361,53525.689962480006 2023-10-12,22:44:36.000,285,11012278,14525,0,1697150675,13105.747367709999,56.091971280002326,53525.689962480006 2023-10-12,22:44:37.000,285,11012267,14605,0,1697150676,13105.76084032999,56.13426605999848,53525.70393672 2023-10-12,22:44:38.000,285,11012335,14525,0,1697150677,13105.747367709999,56.12721692999912,53525.6969496 2023-10-12,22:44:39.000,285,11012298,14285,0,1697150678,13105.76084032999,56.162462580003194,53525.64105264001 2023-10-12,22:44:40.000,285,11012285,14445,0,1697150679,13105.82820343,56.148364320004475,53525.738872320006 2023-10-12,22:44:41.000,285,11012265,14365,0,1697150680,13105.84167604999,56.14131518999784,53525.70393672 2023-10-12,22:44:42.000,285,11012316,14645,0,1697150681,13105.814730809994,56.091971280002326,53525.67598824 2023-10-12,22:44:43.000,285,11012341,14485,0,1697150682,13105.787785569999,56.162462580003194,53525.73188520001 2023-10-12,22:44:44.000,285,11012310,14645,0,1697150683,13105.88883022,56.07787302000361,53525.738872320006 2023-10-12,22:44:45.000,285,11012312,14725,0,1697150684,13105.82146711999,56.14131518999784,53525.74585944 2023-10-12,22:44:46.000,285,11012350,14645,0,1697150685,13105.80125818999,56.08492215000297,53525.75983368001 2023-10-12,22:44:47.000,285,11012275,14445,0,1697150686,13105.80125818999,56.13426605999848,53525.70393672 2023-10-12,22:44:48.000,285,11012344,14325,0,1697150687,13105.727158779999,56.08492215000297,53525.689962480006 2023-10-12,22:44:49.000,285,11012318,14645,0,1697150688,13105.686740919999,56.12016779999976,53525.66201400001 2023-10-12,22:44:50.000,285,11012310,14645,0,1697150689,13105.774312949994,56.091971280002326,53525.75983368001 2023-10-12,22:44:51.000,285,11012287,14525,0,1697150690,13105.787785569999,56.148364320004475,53525.7668208 2023-10-12,22:44:52.000,285,11012365,14845,0,1697150691,13105.727158779999,56.14131518999784,53525.78079504001 2023-10-12,22:44:53.000,285,11012306,14845,0,1697150692,13105.700213539989,56.148364320004475,53525.64803976 2023-10-12,22:44:54.000,285,11012296,14325,0,1697150693,13105.740631399989,56.12016779999976,53525.74585944 2023-10-12,22:44:55.000,285,11012309,14125,0,1697150694,13105.673268299994,56.12721692999912,53525.717910960004 2023-10-12,22:44:56.000,285,11012322,14565,0,1697150695,13105.686740919999,56.07787302000361,53525.72489808 2023-10-12,22:44:57.000,285,11012324,14365,0,1697150696,13105.646323059998,56.113118670000404,53525.669001120004 2023-10-12,22:44:58.000,285,11012343,14325,0,1697150697,13105.659795679989,56.099020410001685,53525.689962480006 2023-10-12,22:44:59.000,285,11012345,14245,0,1697150698,13105.713686159994,56.07787302000361,53525.717910960004 2023-10-12,22:45:00.000,285,11012300,14645,0,1697150699,13105.774312949994,56.042627369999536,53525.73188520001 2023-10-12,22:45:01.000,285,11012305,14325,0,1697150700,13105.78104925999,56.06377476000489,53525.73188520001 2023-10-12,22:45:02.000,285,11012352,14525,0,1697150701,13105.754104019994,56.042627369999536,53525.669001120004 2023-10-12,22:45:03.000,285,11012370,14205,0,1697150702,13105.80125818999,56.03557824000018,53525.689962480006 2023-10-12,22:45:04.000,285,11012335,14565,0,1697150703,13105.740631399989,56.02147998000146,53525.64105264001 2023-10-12,22:45:05.000,285,11012312,14645,0,1697150704,13105.740631399989,56.00738172000274,53525.68297536001 2023-10-12,22:45:06.000,285,11012336,14805,0,1697150705,13105.84167604999,56.00033259000338,53525.6969496 2023-10-12,22:45:07.000,285,11012304,14685,0,1697150706,13105.84841236,56.00738172000274,53525.6969496 2023-10-12,22:45:08.000,285,11012314,14525,0,1697150707,13105.855148669994,55.97213606999867,53525.669001120004 2023-10-12,22:45:09.000,285,11012267,14445,0,1697150708,13105.86188497999,55.94393955000123,53525.6969496 2023-10-12,22:45:10.000,285,11012358,14325,0,1697150709,13105.84841236,55.96508693999931,53525.75284656 2023-10-12,22:45:11.000,285,11012302,14485,0,1697150710,13105.82146711999,55.98623433000466,53525.65502688 2023-10-12,22:45:12.000,285,11012333,14565,0,1697150711,13105.774312949994,55.929841290002514,53525.6270784 2023-10-12,22:45:13.000,285,11012332,14565,0,1697150712,13105.740631399989,55.98623433000466,53525.66201400001 2023-10-12,22:45:14.000,285,11012286,14245,0,1697150713,13105.767576639999,55.98623433000466,53525.689962480006 2023-10-12,22:45:15.000,285,11012308,14245,0,1697150714,13105.774312949994,55.97918519999803,53525.738872320006 2023-10-12,22:45:16.000,285,11012319,14485,0,1697150715,13105.76084032999,56.00738172000274,53525.70393672 2023-10-12,22:45:17.000,285,11012283,14605,0,1697150716,13105.747367709999,56.02852911000082,53525.66201400001 2023-10-12,22:45:18.000,285,11012397,14445,0,1697150717,13105.740631399989,56.02147998000146,53525.68297536001 2023-10-12,22:45:19.000,285,11012325,14285,0,1697150718,13105.740631399989,56.03557824000018,53525.67598824 2023-10-12,22:45:20.000,285,11012324,14565,0,1697150719,13105.727158779999,56.056725629998255,53525.64105264001 2023-10-12,22:45:21.000,285,11012350,14405,0,1697150720,13105.740631399989,56.02147998000146,53525.689962480006 2023-10-12,22:45:22.000,285,11012357,14365,0,1697150721,13105.747367709999,56.02852911000082,53525.669001120004 2023-10-12,22:45:23.000,285,11012351,14565,0,1697150722,13105.76084032999,56.00033259000338,53525.669001120004 2023-10-12,22:45:24.000,285,11012324,14685,0,1697150723,13105.855148669994,55.95803780999995,53525.75284656 2023-10-12,22:45:25.000,285,11012330,14525,0,1697150724,13105.855148669994,55.94393955000123,53525.77380792 2023-10-12,22:45:26.000,285,11012361,14405,0,1697150725,13105.855148669994,55.93689042000187,53525.74585944 2023-10-12,22:45:27.000,285,11012330,14445,0,1697150726,13105.814730809994,55.90869390000444,53525.59214280001 2023-10-12,22:45:28.000,285,11012302,14725,0,1697150727,13105.855148669994,55.915743030003796,53525.59214280001 2023-10-12,22:45:29.000,285,11012312,14805,0,1697150728,13105.86188497999,55.88754650999908,53525.63406552 2023-10-12,22:45:30.000,285,11012345,14805,0,1697150729,13105.96966594,55.88754650999908,53525.70393672 2023-10-12,22:45:31.000,285,11012287,14485,0,1697150730,13106.057237969995,55.88754650999908,53525.70393672 2023-10-12,22:45:32.000,285,11012307,14565,0,1697150731,13106.077446899995,55.873448250000365,53525.68297536001 2023-10-12,22:45:33.000,285,11012265,14365,0,1697150732,13106.117864759995,55.85934999000165,53525.75284656 2023-10-12,22:45:34.000,285,11012302,14325,0,1697150733,13106.12460106999,55.83115347000421,53525.73188520001 2023-10-12,22:45:35.000,285,11012315,14485,0,1697150734,13106.16501892999,55.83820260000357,53525.70393672 2023-10-12,22:45:36.000,285,11012282,14485,0,1697150735,13106.205436789991,55.817055209998216,53525.72489808 2023-10-12,22:45:37.000,285,11012321,14565,0,1697150736,13106.178491549996,55.82410434000485,53525.59214280001 2023-10-12,22:45:38.000,285,11012300,14765,0,1697150737,13106.178491549996,55.77476043000206,53525.58515568 2023-10-12,22:45:39.000,285,11012311,14405,0,1697150738,13106.306481439991,55.77476043000206,53525.738872320006 2023-10-12,22:45:40.000,285,11012289,14725,0,1697150739,13106.293008820001,55.78180956000142,53525.74585944 2023-10-12,22:45:41.000,285,11012274,14725,0,1697150740,13106.299745129996,55.77476043000206,53525.75284656 2023-10-12,22:45:42.000,285,11012318,14445,0,1697150741,13106.286272509991,55.7677113000027,53525.64105264001 2023-10-12,22:45:43.000,285,11012316,14485,0,1697150742,13106.360371919996,55.746563910004625,53525.70393672 2023-10-12,22:45:44.000,285,11012316,14325,0,1697150743,13106.353635610001,55.753613040003984,53525.75983368001 2023-10-12,22:45:45.000,285,11012322,14365,0,1697150744,13106.373844540001,55.746563910004625,53525.73188520001 2023-10-12,22:45:46.000,285,11012303,14445,0,1697150745,13106.353635610001,55.73246564999863,53525.73188520001 2023-10-12,22:45:47.000,285,11012335,14525,0,1697150746,13106.380580849996,55.77476043000206,53525.65502688 2023-10-12,22:45:48.000,285,11012296,14205,0,1697150747,13106.414262400001,55.71131826000055,53525.689962480006 2023-10-12,22:45:49.000,285,11012327,14205,0,1697150748,13106.461416569997,55.77476043000206,53525.8017564 2023-10-12,22:45:50.000,285,11012323,14485,0,1697150749,13106.501834429997,55.690170870002476,53525.82970488001 2023-10-12,22:45:51.000,285,11012305,14685,0,1697150750,13106.501834429997,55.683121740003116,53525.82970488001 2023-10-12,22:45:52.000,285,11012359,14485,0,1697150751,13106.508570739992,55.683121740003116,53525.82970488001 2023-10-12,22:45:53.000,285,11012333,14285,0,1697150752,13106.582670149997,55.647876089999045,53525.86464048 2023-10-12,22:45:54.000,285,11012261,14165,0,1697150753,13106.596142770002,55.61967957000161,53525.86464048 2023-10-12,22:45:55.000,285,11012272,14605,0,1697150754,13106.629824319993,55.654925219998404,53525.85066624001 2023-10-12,22:45:56.000,285,11012353,14445,0,1697150755,13106.717396349988,55.61263044000225,53525.89258896 2023-10-12,22:45:57.000,285,11012337,14245,0,1697150756,13106.764550519998,55.59148305000417,53525.92053744 2023-10-12,22:45:58.000,285,11012319,14445,0,1697150757,13106.751077899993,55.60558131000289,53525.92752456001 2023-10-12,22:45:59.000,285,11012327,14485,0,1697150758,13106.825177309998,55.5562374000001,53525.87861472001 2023-10-12,22:46:00.000,285,11012344,14405,0,1697150759,13106.885804099998,55.59853218000353,53525.92053744 2023-10-12,22:46:01.000,285,11012367,14485,0,1697150760,13106.946430889999,55.56328652999946,53525.97643440001 2023-10-12,22:46:02.000,285,11012309,14285,0,1697150761,13106.959903509989,55.58443392000481,53525.92752456001 2023-10-12,22:46:03.000,285,11012351,14365,0,1697150762,13107.027266609999,55.58443392000481,53525.93451168 2023-10-12,22:46:04.000,285,11012321,14525,0,1697150763,13107.12831126,55.59148305000417,53526.03931848 2023-10-12,22:46:05.000,285,11012306,14165,0,1697150764,13107.094629709994,55.66197434999776,53526.01835712001 2023-10-12,22:46:06.000,285,11012331,14845,0,1697150765,13107.195674359995,55.62672870000097,53526.13713816 2023-10-12,22:46:07.000,285,11012371,14405,0,1697150766,13107.18220173999,55.683121740003116,53526.06726696001 2023-10-12,22:46:08.000,285,11012344,14485,0,1697150767,13107.175465429995,55.6690234800044,53525.98342152 2023-10-12,22:46:09.000,285,11012331,14445,0,1697150768,13107.256301149995,55.67607261000376,53526.03931848 2023-10-12,22:46:10.000,285,11012290,14645,0,1697150769,13107.26303745999,55.63377783000033,53526.13713816 2023-10-12,22:46:11.000,285,11012297,14485,0,1697150770,13107.24956484,55.60558131000289,53526.10220256 2023-10-12,22:46:12.000,285,11012330,14285,0,1697150771,13107.24282852999,55.61263044000225,53526.09521544001 2023-10-12,22:46:13.000,285,11012280,14325,0,1697150772,13107.337136869995,55.63377783000033,53526.20002224 2023-10-12,22:46:14.000,285,11012318,14725,0,1697150773,13107.37081842,55.61967957000161,53526.172073760004 2023-10-12,22:46:15.000,285,11012306,14405,0,1697150774,13107.377554729996,55.61263044000225,53526.17906088 2023-10-12,22:46:16.000,285,11012321,14485,0,1697150775,13107.40449996999,55.62672870000097,53526.193035120006 2023-10-12,22:46:17.000,285,11012365,14605,0,1697150776,13107.41123628,55.66197434999776,53526.1511124 2023-10-12,22:46:18.000,285,11012323,14565,0,1697150777,13107.444917829991,55.66197434999776,53526.193035120006 2023-10-12,22:46:19.000,285,11012333,14245,0,1697150778,13107.566171409992,55.61967957000161,53526.23495784001 2023-10-12,22:46:20.000,285,11012356,14485,0,1697150779,13107.647007129992,55.57033565999882,53526.27688056 2023-10-12,22:46:21.000,285,11012355,14285,0,1697150780,13107.687424989992,55.62672870000097,53526.23495784001 2023-10-12,22:46:22.000,285,11012347,14365,0,1697150781,13107.687424989992,55.60558131000289,53526.20002224 2023-10-12,22:46:23.000,285,11012389,14805,0,1697150782,13107.768260709992,55.59853218000353,53526.26290632001 2023-10-12,22:46:24.000,285,11012363,14565,0,1697150783,13107.842360119997,55.5562374000001,53526.27688056 2023-10-12,22:46:25.000,285,11012343,14725,0,1697150784,13107.855832740002,55.5562374000001,53526.26290632001 2023-10-12,22:46:26.000,285,11012303,14405,0,1697150785,13107.876041670002,55.52804088000266,53526.28386768001 2023-10-12,22:46:27.000,285,11012317,14405,0,1697150786,13107.902986909998,55.54213914000138,53526.24893208 2023-10-12,22:46:28.000,285,11012331,14285,0,1697150787,13107.923195839998,55.52804088000266,53526.28386768001 2023-10-12,22:46:29.000,285,11012288,14365,0,1697150788,13107.970350009993,55.520991750003304,53526.31181616001 2023-10-12,22:46:30.000,285,11012318,14485,0,1697150789,13107.970350009993,55.56328652999946,53526.34675176 2023-10-12,22:46:31.000,285,11012342,14685,0,1697150790,13107.983822629998,55.54918827000074,53526.31880328 2023-10-12,22:46:32.000,285,11012298,14365,0,1697150791,13107.943404769998,55.56328652999946,53526.31181616001 2023-10-12,22:46:33.000,285,11012314,14245,0,1697150792,13107.950141079993,55.54918827000074,53526.28386768001 2023-10-12,22:46:34.000,285,11012322,14245,0,1697150793,13107.977086319988,55.59148305000417,53526.31880328 2023-10-12,22:46:35.000,285,11012346,14365,0,1697150794,13108.037713109989,55.61263044000225,53526.38168736001 2023-10-12,22:46:36.000,285,11012335,14285,0,1697150795,13108.064658349998,55.61263044000225,53526.42361008 2023-10-12,22:46:37.000,285,11012344,14365,0,1697150796,13108.084867279998,55.61263044000225,53526.409635840006 2023-10-12,22:46:38.000,285,11012328,14285,0,1697150797,13108.057922039989,55.63377783000033,53526.36771312 2023-10-12,22:46:39.000,285,11012337,14725,0,1697150798,13108.105076209999,55.59853218000353,53526.37470024 2023-10-12,22:46:40.000,285,11012345,14565,0,1697150799,13108.138757759989,55.61263044000225,53526.38168736001 2023-10-12,22:46:41.000,285,11012318,13845,0,1697150800,13108.206120859999,55.61263044000225,53526.360726000006 2023-10-12,22:46:42.000,285,11012384,14885,0,1697150801,13108.172439309994,55.60558131000289,53526.37470024 2023-10-12,22:46:43.000,285,11012315,14445,0,1697150802,13108.233066099994,55.59148305000417,53526.360726000006 2023-10-12,22:46:44.000,285,11012359,14205,0,1697150803,13108.28022026999,55.58443392000481,53526.47251992 2023-10-12,22:46:45.000,285,11012373,14085,0,1697150804,13108.32737444,55.58443392000481,53526.49348128 2023-10-12,22:46:46.000,285,11012324,14405,0,1697150805,13108.32063812999,55.520991750003304,53526.49348128 2023-10-12,22:46:47.000,285,11012389,14245,0,1697150806,13108.334110749995,55.57738478999818,53526.45155856001 2023-10-12,22:46:48.000,285,11012313,14605,0,1697150807,13108.32063812999,55.513942620003945,53526.43059720001 2023-10-12,22:46:49.000,285,11012313,14525,0,1697150808,13108.28695658,55.5562374000001,53526.42361008 2023-10-12,22:46:50.000,285,11012297,14365,0,1697150809,13108.26674765,55.54213914000138,53526.47950704001 2023-10-12,22:46:51.000,285,11012334,14245,0,1697150810,13108.354319679995,55.59148305000417,53526.59130096 2023-10-12,22:46:52.000,285,11012326,14205,0,1697150811,13108.32737444,55.53509001000202,53526.57033960001 2023-10-12,22:46:53.000,285,11012332,14605,0,1697150812,13108.313901819994,55.56328652999946,53526.51444264 2023-10-12,22:46:54.000,285,11012330,14525,0,1697150813,13108.28022026999,55.52804088000266,53526.50046840001 2023-10-12,22:46:55.000,285,11012291,14725,0,1697150814,13108.30042919999,55.52804088000266,53526.535404 2023-10-12,22:46:56.000,285,11012309,14205,0,1697150815,13108.293692889994,55.513942620003945,53526.528416880006 2023-10-12,22:46:57.000,285,11012327,14485,0,1697150816,13108.26001133999,55.49984435999795,53526.51444264 2023-10-12,22:46:58.000,285,11012305,14365,0,1697150817,13108.28695658,55.513942620003945,53526.507455520004 2023-10-12,22:46:59.000,285,11012298,14445,0,1697150818,13108.34084705999,55.49279522999859,53526.59130096 2023-10-12,22:47:00.000,285,11012397,14405,0,1697150819,13108.36105598999,55.457549580001796,53526.59130096 2023-10-12,22:47:01.000,285,11012283,14565,0,1697150820,13108.3677923,55.457549580001796,53526.64719792001 2023-10-12,22:47:02.000,285,11012380,14325,0,1697150821,13108.34084705999,55.43640219000372,53526.61924944001 2023-10-12,22:47:03.000,285,11012346,14845,0,1697150822,13108.34084705999,55.45050045000244,53526.54937824001 2023-10-12,22:47:04.000,285,11012369,14565,0,1697150823,13108.374528609995,55.415254799998365,53526.61924944001 2023-10-12,22:47:05.000,285,11012331,14645,0,1697150824,13108.3677923,55.40115653999965,53526.59130096 2023-10-12,22:47:06.000,285,11012346,14685,0,1697150825,13108.38126491999,55.408205669999006,53526.675146400004 2023-10-12,22:47:07.000,285,11012324,14485,0,1697150826,13108.38126491999,55.415254799998365,53526.57033960001 2023-10-12,22:47:08.000,285,11012295,14205,0,1697150827,13108.435155399995,55.344763500004774,53526.6402108 2023-10-12,22:47:09.000,285,11012287,14605,0,1697150828,13108.48904588,55.40115653999965,53526.696107760006 2023-10-12,22:47:10.000,285,11012330,14605,0,1697150829,13108.50251849999,55.35181263000413,53526.71706912001 2023-10-12,22:47:11.000,285,11012301,14205,0,1697150830,13108.44862802,55.35886176000349,53526.64719792001 2023-10-12,22:47:12.000,285,11012361,14285,0,1697150831,13108.46883695,55.37296002000221,53526.61924944001 2023-10-12,22:47:13.000,285,11012326,14645,0,1697150832,13108.50925481,55.39410741000029,53526.696107760006 2023-10-12,22:47:14.000,285,11012290,14605,0,1697150833,13108.54967267,55.37296002000221,53526.745017600006 2023-10-12,22:47:15.000,285,11012329,14565,0,1697150834,13108.52272742999,55.35886176000349,53526.710082 2023-10-12,22:47:16.000,285,11012329,14445,0,1697150835,13108.54293635999,55.3095178500007,53526.76597896001 2023-10-12,22:47:17.000,285,11012299,14725,0,1697150836,13108.54293635999,55.33771436999814,53526.75899184 2023-10-12,22:47:18.000,285,11012272,14245,0,1697150837,13108.52946374,55.32361610999942,53526.745017600006 2023-10-12,22:47:19.000,285,11012355,14485,0,1697150838,13108.50925481,55.288370460002625,53526.80790168 2023-10-12,22:47:20.000,285,11012326,14525,0,1697150839,13108.46883695,55.295419590001984,53526.724056240004 2023-10-12,22:47:21.000,285,11012335,14365,0,1697150840,13108.495782189995,55.27427220000391,53526.7799532 2023-10-12,22:47:22.000,285,11012353,14565,0,1697150841,13108.42168277999,55.246075679999194,53526.77296608 2023-10-12,22:47:23.000,285,11012314,14525,0,1697150842,13108.44862802,55.239026549999835,53526.75899184 2023-10-12,22:47:24.000,285,11012292,14605,0,1697150843,13108.435155399995,55.246075679999194,53526.7799532 2023-10-12,22:47:25.000,285,11012328,14445,0,1697150844,13108.44189170999,55.231977420000476,53526.863798640006 2023-10-12,22:47:26.000,285,11012313,14445,0,1697150845,13108.40821016,55.26722307000455,53526.88476000001 2023-10-12,22:47:27.000,285,11012328,14485,0,1697150846,13108.38126491999,55.30246872000134,53526.842837280004 2023-10-12,22:47:28.000,285,11012342,14605,0,1697150847,13108.36105598999,55.31656698000006,53526.8498244 2023-10-12,22:47:29.000,285,11012321,14685,0,1697150848,13108.34084705999,55.33771436999814,53526.78694032001 2023-10-12,22:47:30.000,285,11012332,14365,0,1697150849,13108.40821016,55.35181263000413,53526.87777288 2023-10-12,22:47:31.000,285,11012321,14565,0,1697150850,13108.394737539995,55.36591089000285,53526.842837280004 2023-10-12,22:47:32.000,285,11012305,14325,0,1697150851,13108.42168277999,55.344763500004774,53526.88476000001 2023-10-12,22:47:33.000,285,11012297,14485,0,1697150852,13108.44189170999,55.39410741000029,53526.88476000001 2023-10-12,22:47:34.000,285,11012330,14565,0,1697150853,13108.38800123,55.37296002000221,53526.82886304 2023-10-12,22:47:35.000,285,11012369,14525,0,1697150854,13108.34084705999,55.38000915000157,53526.710082 2023-10-12,22:47:36.000,285,11012310,14645,0,1697150855,13108.435155399995,55.35181263000413,53526.842837280004 2023-10-12,22:47:37.000,285,11012327,14525,0,1697150856,13108.34758337,55.33066523999878,53526.793927440005 2023-10-12,22:47:38.000,285,11012354,14565,0,1697150857,13108.36105598999,55.31656698000006,53526.82187592 2023-10-12,22:47:39.000,285,11012287,14445,0,1697150858,13108.38800123,55.33066523999878,53526.842837280004 2023-10-12,22:47:40.000,285,11012338,14325,0,1697150859,13108.48904588,55.27427220000391,53526.961618320005 2023-10-12,22:47:41.000,285,11012336,14565,0,1697150860,13108.455364329995,55.26722307000455,53526.9895668 2023-10-12,22:47:42.000,285,11012360,14605,0,1697150861,13108.44862802,55.239026549999835,53526.912708480006 2023-10-12,22:47:43.000,285,11012338,14405,0,1697150862,13108.32063812999,55.246075679999194,53526.842837280004 2023-10-12,22:47:44.000,285,11012392,14285,0,1697150863,13108.334110749995,55.2108300300024,53526.88476000001 2023-10-12,22:47:45.000,285,11012320,14445,0,1697150864,13108.32063812999,55.19673177000368,53526.90572136001 2023-10-12,22:47:46.000,285,11012346,14205,0,1697150865,13108.313901819994,55.16148611999961,53526.93366984001 2023-10-12,22:47:47.000,285,11012324,14405,0,1697150866,13108.253275029994,55.20378090000304,53526.89873424 2023-10-12,22:47:48.000,285,11012342,14645,0,1697150867,13108.246538719999,55.14738786000089,53526.94764408 2023-10-12,22:47:49.000,285,11012313,14445,0,1697150868,13108.21959347999,55.14033873000153,53527.00354104001 2023-10-12,22:47:50.000,285,11012332,14525,0,1697150869,13108.185911929999,55.112142210004095,53526.961618320005 2023-10-12,22:47:51.000,285,11012348,14605,0,1697150870,13108.192648239994,55.08394568999938,53526.93366984001 2023-10-12,22:47:52.000,285,11012302,14205,0,1697150871,13108.125285139999,55.0980439499981,53526.863798640006 2023-10-12,22:47:53.000,285,11012342,14485,0,1697150872,13108.098339899989,55.112142210004095,53526.8498244 2023-10-12,22:47:54.000,285,11012295,14725,0,1697150873,13108.118548829989,55.0980439499981,53526.95463120001 2023-10-12,22:47:55.000,285,11012324,14445,0,1697150874,13108.138757759989,55.08394568999938,53526.9196956 2023-10-12,22:47:56.000,285,11012329,14445,0,1697150875,13108.152230379994,55.13328960000217,53526.94065696 2023-10-12,22:47:57.000,285,11012352,14205,0,1697150876,13108.118548829989,55.12624047000281,53526.912708480006 2023-10-12,22:47:58.000,285,11012378,14685,0,1697150877,13108.098339899989,55.14738786000089,53526.88476000001 2023-10-12,22:47:59.000,285,11012314,14485,0,1697150878,13108.098339899989,55.119191340003454,53526.9196956 2023-10-12,22:48:00.000,285,11012323,15045,0,1697150879,13108.098339899989,55.09099481999874,53526.88476000001 2023-10-12,22:48:01.000,285,11012325,14405,0,1697150880,13108.111812519994,55.119191340003454,53526.95463120001 2023-10-12,22:48:02.000,285,11012318,14125,0,1697150881,13108.051185729993,55.12624047000281,53526.912708480006 2023-10-12,22:48:03.000,285,11012336,14165,0,1697150882,13108.030976799993,55.16148611999961,53526.9196956 2023-10-12,22:48:04.000,285,11012324,14485,0,1697150883,13108.024240489998,55.15443699000025,53526.94065696 2023-10-12,22:48:05.000,285,11012353,14605,0,1697150884,13107.990558939993,55.182633509997686,53526.96860544 2023-10-12,22:48:06.000,285,11012349,14365,0,1697150885,13107.963613699998,55.17558437999833,53526.92668272 2023-10-12,22:48:07.000,285,11012309,14445,0,1697150886,13107.909723219993,55.21787916000176,53526.93366984001 2023-10-12,22:48:08.000,285,11012313,14485,0,1697150887,13107.849096429993,55.22492829000112,53526.87078576 2023-10-12,22:48:09.000,285,11012358,14405,0,1697150888,13107.828887499993,55.25312480999855,53526.88476000001 2023-10-12,22:48:10.000,285,11012316,14365,0,1697150889,13107.828887499993,55.26722307000455,53526.94065696 2023-10-12,22:48:11.000,285,11012333,14485,0,1697150890,13107.781733329997,55.30246872000134,53526.9196956 2023-10-12,22:48:12.000,285,11012361,14365,0,1697150891,13107.734579160002,55.344763500004774,53526.92668272 2023-10-12,22:48:13.000,285,11012327,14285,0,1697150892,13107.707633919992,55.37296002000221,53526.92668272 2023-10-12,22:48:14.000,285,11012303,14525,0,1697150893,13107.606589269992,55.408205669999006,53526.842837280004 2023-10-12,22:48:15.000,285,11012314,14205,0,1697150894,13107.613325580001,55.39410741000029,53526.90572136001 2023-10-12,22:48:16.000,285,11012343,14565,0,1697150895,13107.559435099996,55.42935306000436,53526.87777288 2023-10-12,22:48:17.000,285,11012308,14485,0,1697150896,13107.438181519996,55.457549580001796,53526.82886304 2023-10-12,22:48:18.000,285,11012353,14565,0,1697150897,13107.43144521,55.45050045000244,53526.87078576 2023-10-12,22:48:19.000,285,11012350,14205,0,1697150898,13107.438181519996,55.457549580001796,53526.96860544 2023-10-12,22:48:20.000,285,11012381,14245,0,1697150899,13107.377554729996,55.49279522999859,53526.9196956 2023-10-12,22:48:21.000,285,11012332,14525,0,1697150900,13107.30345531999,55.53509001000202,53526.87777288 2023-10-12,22:48:22.000,285,11012301,14765,0,1697150901,13107.236092219995,55.52804088000266,53526.891747120004 2023-10-12,22:48:23.000,285,11012316,14325,0,1697150902,13107.16199280999,55.52804088000266,53526.89873424 2023-10-12,22:48:24.000,285,11012336,14525,0,1697150903,13107.02053029999,55.58443392000481,53526.75899184 2023-10-12,22:48:25.000,285,11012341,14245,0,1697150904,13106.98011243999,55.54213914000138,53526.88476000001 2023-10-12,22:48:26.000,285,11012314,14205,0,1697150905,13106.872331479994,55.54213914000138,53526.82886304 2023-10-12,22:48:27.000,285,11012343,14165,0,1697150906,13106.798232069988,55.5562374000001,53526.80091456 2023-10-12,22:48:28.000,285,11012360,14325,0,1697150907,13106.697187420003,55.54918827000074,53526.75200472 2023-10-12,22:48:29.000,285,11012374,14405,0,1697150908,13106.596142770002,55.54213914000138,53526.80790168 2023-10-12,22:48:30.000,285,11012392,14685,0,1697150909,13106.528779669992,55.513942620003945,53526.75899184 2023-10-12,22:48:31.000,285,11012327,14605,0,1697150910,13106.414262400001,55.513942620003945,53526.75899184 2023-10-12,22:48:32.000,285,11012328,14685,0,1697150911,13106.27279989,55.506893490004586,53526.675146400004 2023-10-12,22:48:33.000,285,11012289,14365,0,1697150912,13106.205436789991,55.49984435999795,53526.57033960001 2023-10-12,22:48:34.000,285,11012312,14365,0,1697150913,13106.205436789991,55.520991750003304,53526.66117216 2023-10-12,22:48:35.000,285,11012323,14445,0,1697150914,13106.198700479996,55.471647840000514,53526.696107760006 2023-10-12,22:48:36.000,285,11012302,14205,0,1697150915,13106.158282619996,55.464598710001155,53526.675146400004 2023-10-12,22:48:37.000,285,11012336,14845,0,1697150916,13106.138073689996,55.457549580001796,53526.71706912001 2023-10-12,22:48:38.000,285,11012302,14365,0,1697150917,13106.10439213999,55.53509001000202,53526.59828808001 2023-10-12,22:48:39.000,285,11012321,14605,0,1697150918,13106.117864759995,55.513942620003945,53526.54937824001 2023-10-12,22:48:40.000,285,11012277,14085,0,1697150919,13106.12460106999,55.56328652999946,53526.528416880006 2023-10-12,22:48:41.000,285,11012357,14325,0,1697150920,13106.14480999999,55.54918827000074,53526.50046840001 2023-10-12,22:48:42.000,285,11012311,14405,0,1697150921,13106.05050166,55.62672870000097,53526.49348128 2023-10-12,22:48:43.000,285,11012295,14365,0,1697150922,13106.05050166,55.59853218000353,53526.41662296 2023-10-12,22:48:44.000,285,11012327,14325,0,1697150923,13106.08418320999,55.61263044000225,53526.528416880006 2023-10-12,22:48:45.000,285,11012320,14485,0,1697150924,13106.06397427999,55.654925219998404,53526.50046840001 2023-10-12,22:48:46.000,285,11012281,14445,0,1697150925,13105.98987487,55.690170870002476,53526.54937824001 2023-10-12,22:48:47.000,285,11012329,14325,0,1697150926,13105.895566529995,55.71131826000055,53526.3956616 2023-10-12,22:48:48.000,285,11012291,14365,0,1697150927,13105.84841236,55.73951477999799,53526.388674480004 2023-10-12,22:48:49.000,285,11012335,14205,0,1697150928,13105.84841236,55.77476043000206,53526.45155856001 2023-10-12,22:48:50.000,285,11012328,14565,0,1697150929,13105.767576639999,55.76066217000334,53526.40264872001 2023-10-12,22:48:51.000,285,11012374,14685,0,1697150930,13105.686740919999,55.84525173000293,53526.30482904 2023-10-12,22:48:52.000,285,11012295,14405,0,1697150931,13105.639586749989,55.83115347000421,53526.34675176 2023-10-12,22:48:53.000,285,11012276,14485,0,1697150932,13105.612641509993,55.77476043000206,53526.3956616 2023-10-12,22:48:54.000,285,11012301,14485,0,1697150933,13105.558751029988,55.8029569499995,53526.3257904 2023-10-12,22:48:55.000,285,11012329,14445,0,1697150934,13105.450970069993,55.77476043000206,53526.2559192 2023-10-12,22:48:56.000,285,11012324,14125,0,1697150935,13105.437497450002,55.78885869000078,53526.24893208 2023-10-12,22:48:57.000,285,11012354,14205,0,1697150936,13105.336452800002,55.746563910004625,53526.24893208 2023-10-12,22:48:58.000,285,11012337,14405,0,1697150937,13105.322980179997,55.72541651999927,53526.24893208 2023-10-12,22:48:59.000,285,11012344,14525,0,1697150938,13105.269089699992,55.697220000001835,53526.13713816 2023-10-12,22:49:00.000,285,11012360,14405,0,1697150939,13105.269089699992,55.683121740003116,53526.20002224 2023-10-12,22:49:01.000,285,11012369,14445,0,1697150940,13105.201726599997,55.63377783000033,53526.20002224 2023-10-12,22:49:02.000,285,11012314,14445,0,1697150941,13105.174781360001,55.67607261000376,53526.16508664001 2023-10-12,22:49:03.000,285,11012302,14565,0,1697150942,13105.134363500001,55.647876089999045,53526.06726696001 2023-10-12,22:49:04.000,285,11012355,14565,0,1697150943,13105.067000399991,55.683121740003116,53526.01835712001 2023-10-12,22:49:05.000,285,11012322,14125,0,1697150944,13105.040055159996,55.71836738999991,53526.01835712001 2023-10-12,22:49:06.000,285,11012294,14325,0,1697150945,13105.046791469991,55.753613040003984,53526.10220256 2023-10-12,22:49:07.000,285,11012326,14565,0,1697150946,13105.026582539991,55.77476043000206,53526.025344240006 2023-10-12,22:49:08.000,285,11012357,14525,0,1697150947,13104.99290099,55.83820260000357,53526.025344240006 2023-10-12,22:49:09.000,285,11012280,14365,0,1697150948,13105.046791469991,55.83115347000421,53526.074254080006 2023-10-12,22:49:10.000,285,11012330,14525,0,1697150949,13104.979428369996,55.9016447699978,53525.99040864 2023-10-12,22:49:11.000,285,11012320,14725,0,1697150950,13104.898592649995,55.922792160003155,53525.89258896 2023-10-12,22:49:12.000,285,11012293,14285,0,1697150951,13104.89185634,55.94393955000123,53525.92752456001 2023-10-12,22:49:13.000,285,11012346,14325,0,1697150952,13104.89185634,55.94393955000123,53525.955473040005 2023-10-12,22:49:14.000,285,11012274,14285,0,1697150953,13104.837965859995,55.95803780999995,53525.94848592001 2023-10-12,22:49:15.000,285,11012361,14485,0,1697150954,13104.80428430999,55.915743030003796,53525.89258896 2023-10-12,22:49:16.000,285,11012302,14445,0,1697150955,13104.82449323999,55.9016447699978,53525.92053744 2023-10-12,22:49:17.000,285,11012286,14485,0,1697150956,13104.777339069995,55.85230086000229,53525.81573064 2023-10-12,22:49:18.000,285,11012329,14525,0,1697150957,13104.74365751999,55.85230086000229,53525.885601840004 2023-10-12,22:49:19.000,285,11012331,14525,0,1697150958,13104.7301849,55.85230086000229,53525.78079504001 2023-10-12,22:49:20.000,285,11012382,14565,0,1697150959,13104.736921209995,55.85230086000229,53525.85066624001 2023-10-12,22:49:21.000,285,11012332,14525,0,1697150960,13104.64261286999,55.85230086000229,53525.689962480006 2023-10-12,22:49:22.000,285,11012327,14165,0,1697150961,13104.696503349995,55.88754650999908,53525.75284656 2023-10-12,22:49:23.000,285,11012308,14565,0,1697150962,13104.736921209995,55.873448250000365,53525.74585944 2023-10-12,22:49:24.000,285,11012323,14565,0,1697150963,13104.696503349995,55.93689042000187,53525.6969496 2023-10-12,22:49:25.000,285,11012332,14205,0,1697150964,13104.72344858999,55.99328346000402,53525.620091280005 2023-10-12,22:49:26.000,285,11012337,14365,0,1697150965,13104.76386644999,55.94393955000123,53525.669001120004 2023-10-12,22:49:27.000,285,11012300,14525,0,1697150966,13104.80428430999,55.97918519999803,53525.68297536001 2023-10-12,22:49:28.000,285,11012333,14045,0,1697150967,13104.736921209995,56.02852911000082,53525.522271600006 2023-10-12,22:49:29.000,285,11012362,14325,0,1697150968,13104.716712279995,56.02852911000082,53525.53624584 2023-10-12,22:49:30.000,285,11012308,14245,0,1697150969,13104.72344858999,56.0144308500021,53525.48034888 2023-10-12,22:49:31.000,285,11012294,14485,0,1697150970,13104.80428430999,56.0144308500021,53525.60611704 2023-10-12,22:49:32.000,285,11012310,14645,0,1697150971,13104.817756929995,56.03557824000018,53525.571181440006 2023-10-12,22:49:33.000,285,11012316,14565,0,1697150972,13104.797547999995,56.056725629998255,53525.56419432001 2023-10-12,22:49:34.000,285,11012325,14165,0,1697150973,13104.716712279995,56.042627369999536,53525.487336 2023-10-12,22:49:35.000,285,11012376,14725,0,1697150974,13104.80428430999,56.056725629998255,53525.487336 2023-10-12,22:49:36.000,285,11012330,14365,0,1697150975,13104.757130139995,56.049676499998895,53525.51528448001 2023-10-12,22:49:37.000,285,11012291,14365,0,1697150976,13104.7301849,56.07787302000361,53525.44541328001 2023-10-12,22:49:38.000,285,11012282,14725,0,1697150977,13104.7301849,56.07082389000425,53525.50829736 2023-10-12,22:49:39.000,285,11012348,14445,0,1697150978,13104.797547999995,56.07082389000425,53525.53624584 2023-10-12,22:49:40.000,285,11012346,14725,0,1697150979,13104.797547999995,56.06377476000489,53525.54323296001 2023-10-12,22:49:41.000,285,11012311,14605,0,1697150980,13104.80428430999,56.08492215000297,53525.49432312001 2023-10-12,22:49:42.000,285,11012326,14725,0,1697150981,13104.77060276,56.14131518999784,53525.45938752 2023-10-12,22:49:43.000,285,11012341,14365,0,1697150982,13104.85143848,56.12721692999912,53525.43143904 2023-10-12,22:49:44.000,285,11012344,14085,0,1697150983,13104.858174789995,56.19065910000063,53525.4174648 2023-10-12,22:49:45.000,285,11012327,14405,0,1697150984,13104.89185634,56.16951171000255,53525.44541328001 2023-10-12,22:49:46.000,285,11012299,14245,0,1697150985,13104.87164741,56.24705214000278,53525.452400400005 2023-10-12,22:49:47.000,285,11012309,14565,0,1697150986,13104.918801579995,56.289346919998934,53525.36156784 2023-10-12,22:49:48.000,285,11012339,14405,0,1697150987,13104.939010509996,56.2611504000015,53525.44541328001 2023-10-12,22:49:49.000,285,11012311,14325,0,1697150988,13105.060264089996,56.21885561999807,53525.41047768 2023-10-12,22:49:50.000,285,11012383,14565,0,1697150989,13105.01310992,56.23295388000406,53525.44541328001 2023-10-12,22:49:51.000,285,11012320,14565,0,1697150990,13105.040055159996,56.21885561999807,53525.34759360001 2023-10-12,22:49:52.000,285,11012328,14245,0,1697150991,13105.006373609991,56.24000301000342,53525.312658 2023-10-12,22:49:53.000,285,11012360,14365,0,1697150992,13105.01310992,56.2259047500047,53525.27772240001 2023-10-12,22:49:54.000,285,11012369,14725,0,1697150993,13105.046791469991,56.24000301000342,53525.403490560006 2023-10-12,22:49:55.000,285,11012328,14725,0,1697150994,13105.114154570001,56.21885561999807,53525.36156784 2023-10-12,22:49:56.000,285,11012354,14565,0,1697150995,13105.120890879996,56.23295388000406,53525.382529200004 2023-10-12,22:49:57.000,285,11012385,14405,0,1697150996,13105.141099809996,56.24705214000278,53525.36156784 2023-10-12,22:49:58.000,285,11012369,14765,0,1697150997,13105.060264089996,56.289346919998934,53525.24977392 2023-10-12,22:49:59.000,285,11012322,14405,0,1697150998,13105.107418259991,56.282297789999575,53525.333619360004 2023-10-12,22:50:00.000,285,11012352,14405,0,1697150999,13105.161308739996,56.29639604999829,53525.36855496 2023-10-12,22:50:01.000,285,11012356,14285,0,1697151000,13105.188253979992,56.29639604999829,53525.4174648 2023-10-12,22:50:02.000,285,11012362,14325,0,1697151001,13105.107418259991,56.338690830001724,53525.333619360004 2023-10-12,22:50:03.000,285,11012340,14845,0,1697151002,13105.168045049992,56.31754344000365,53525.27772240001 2023-10-12,22:50:04.000,285,11012345,14605,0,1697151003,13105.228671839992,56.34573996000108,53525.34060648 2023-10-12,22:50:05.000,285,11012326,14405,0,1697151004,13105.235408150002,56.35278909000044,53525.354580720006 2023-10-12,22:50:06.000,285,11012311,14645,0,1697151005,13105.235408150002,56.338690830001724,53525.36855496 2023-10-12,22:50:07.000,285,11012315,14285,0,1697151006,13105.242144459997,56.3598382199998,53525.30567088001 2023-10-12,22:50:08.000,285,11012321,14525,0,1697151007,13105.154572430001,56.36688734999916,53525.20785120001 2023-10-12,22:50:09.000,285,11012330,14205,0,1697151008,13105.134363500001,56.35278909000044,53525.20785120001 2023-10-12,22:50:10.000,285,11012336,14205,0,1697151009,13105.181517669997,56.3598382199998,53525.29169664 2023-10-12,22:50:11.000,285,11012376,14165,0,1697151010,13105.168045049992,56.388034740004514,53525.30567088001 2023-10-12,22:50:12.000,285,11012330,14765,0,1697151011,13105.093945640001,56.3598382199998,53525.24977392 2023-10-12,22:50:13.000,285,11012355,14365,0,1697151012,13105.141099809996,56.324592570003006,53525.312658 2023-10-12,22:50:14.000,285,11012335,14885,0,1697151013,13105.147836119992,56.34573996000108,53525.27073528 2023-10-12,22:50:15.000,285,11012322,14645,0,1697151014,13105.134363500001,56.37393647999852,53525.27073528 2023-10-12,22:50:16.000,285,11012304,14365,0,1697151015,13105.141099809996,56.3598382199998,53525.214838320004 2023-10-12,22:50:17.000,285,11012290,14525,0,1697151016,13105.114154570001,56.44442777999939,53525.165928480004 2023-10-12,22:50:18.000,285,11012343,14565,0,1697151017,13105.120890879996,56.43032952000067,53525.165928480004 2023-10-12,22:50:19.000,285,11012320,14325,0,1697151018,13105.181517669997,56.48672256000282,53525.25676104001 2023-10-12,22:50:20.000,285,11012326,14445,0,1697151019,13105.201726599997,56.49377169000218,53525.25676104001 2023-10-12,22:50:21.000,285,11012328,14205,0,1697151020,13105.235408150002,56.52196820999961,53525.214838320004 2023-10-12,22:50:22.000,285,11012342,14405,0,1697151021,13105.208462909992,56.52901733999897,53525.17990272001 2023-10-12,22:50:23.000,285,11012352,14485,0,1697151022,13105.255617080002,56.557213860003685,53525.186889840006 2023-10-12,22:50:24.000,285,11012324,14365,0,1697151023,13105.275826010002,56.54311559999769,53525.15195424 2023-10-12,22:50:25.000,285,11012286,14245,0,1697151024,13105.302771249997,56.54311559999769,53525.13099288 2023-10-12,22:50:26.000,285,11012357,14325,0,1697151025,13105.275826010002,56.557213860003685,53525.13099288 2023-10-12,22:50:27.000,285,11012301,14325,0,1697151026,13105.289298629992,56.5713121200024,53525.13798000001 2023-10-12,22:50:28.000,285,11012316,14565,0,1697151027,13105.316243870002,56.550164730004326,53525.117018640005 2023-10-12,22:50:29.000,285,11012370,14685,0,1697151028,13105.336452800002,56.507869950000895,53525.14496712 2023-10-12,22:50:30.000,285,11012351,14405,0,1697151029,13105.336452800002,56.54311559999769,53525.186889840006 2023-10-12,22:50:31.000,285,11012342,14405,0,1697151030,13105.255617080002,56.53606646999833,53525.09605728 2023-10-12,22:50:32.000,285,11012296,14565,0,1697151031,13105.181517669997,56.53606646999833,53525.04016032001 2023-10-12,22:50:33.000,285,11012279,14645,0,1697151032,13105.134363500001,56.58541038000112,53525.06112168001 2023-10-12,22:50:34.000,285,11012353,14045,0,1697151033,13105.127627189991,56.59245951000048,53525.01221184001 2023-10-12,22:50:35.000,285,11012357,14405,0,1697151034,13105.181517669997,56.59245951000048,53525.1030444 2023-10-12,22:50:36.000,285,11012324,14245,0,1697151035,13105.208462909992,56.58541038000112,53525.04016032001 2023-10-12,22:50:37.000,285,11012326,14405,0,1697151036,13105.161308739996,56.64180342000327,53525.068108800006 2023-10-12,22:50:38.000,285,11012326,14605,0,1697151037,13105.120890879996,56.63475429000391,53525.04016032001 2023-10-12,22:50:39.000,285,11012331,14045,0,1697151038,13105.093945640001,56.677049070000066,53525.04016032001 2023-10-12,22:50:40.000,285,11012326,14405,0,1697151039,13105.120890879996,56.740491240001575,53525.08907016001 2023-10-12,22:50:41.000,285,11012369,14405,0,1697151040,13105.114154570001,56.740491240001575,53525.05413456 2023-10-12,22:50:42.000,285,11012334,14205,0,1697151041,13105.087209329991,56.796884280003724,53524.97028912001 2023-10-12,22:50:43.000,285,11012325,14605,0,1697151042,13105.114154570001,56.87442471000395,53524.99125048001 2023-10-12,22:50:44.000,285,11012282,14685,0,1697151043,13105.174781360001,56.86737558000459,53525.04016032001 2023-10-12,22:50:45.000,285,11012305,14445,0,1697151044,13105.154572430001,56.88147384000331,53525.04016032001 2023-10-12,22:50:46.000,285,11012355,14645,0,1697151045,13105.114154570001,56.88852297000267,53524.998237600004 2023-10-12,22:50:47.000,285,11012380,14525,0,1697151046,13105.100681949996,56.89557210000203,53524.98426336 2023-10-12,22:50:48.000,285,11012343,14565,0,1697151047,13105.060264089996,56.88147384000331,53524.91439216 2023-10-12,22:50:49.000,285,11012343,14445,0,1697151048,13105.060264089996,56.88147384000331,53524.963302 2023-10-12,22:50:50.000,285,11012297,14245,0,1697151049,13105.093945640001,56.860326449997956,53524.963302 2023-10-12,22:50:51.000,285,11012357,14245,0,1697151050,13105.093945640001,56.87442471000395,53524.97028912001 2023-10-12,22:50:52.000,285,11012345,14285,0,1697151051,13105.05352778,56.89557210000203,53524.94234064001 2023-10-12,22:50:53.000,285,11012352,14485,0,1697151052,13105.046791469991,56.909670360000746,53524.93535352 2023-10-12,22:50:54.000,285,11012380,14365,0,1697151053,13105.080473019996,56.90262123000139,53524.94234064001 2023-10-12,22:50:55.000,285,11012277,14565,0,1697151054,13105.046791469991,56.94491601000482,53524.87246944001 2023-10-12,22:50:56.000,285,11012319,14405,0,1697151055,13105.080473019996,56.93786687999818,53524.91439216 2023-10-12,22:50:57.000,285,11012341,14245,0,1697151056,13104.99290099,57.00130904999969,53524.830546720004 2023-10-12,22:50:58.000,285,11012359,14445,0,1697151057,13105.087209329991,57.02245643999777,53524.851508080006 2023-10-12,22:50:59.000,285,11012332,14485,0,1697151058,13105.147836119992,57.0295055700044,53524.91439216 2023-10-12,22:51:00.000,285,11012302,14205,0,1697151059,13105.181517669997,57.04360383000312,53524.89343080001 2023-10-12,22:51:01.000,285,11012358,14365,0,1697151060,13105.194990290001,57.092947739998635,53524.879456560004 2023-10-12,22:51:02.000,285,11012353,14805,0,1697151061,13105.141099809996,57.10704600000463,53524.8584952 2023-10-12,22:51:03.000,285,11012331,14605,0,1697151062,13105.174781360001,57.12114426000335,53524.86548232 2023-10-12,22:51:04.000,285,11012341,14325,0,1697151063,13105.147836119992,57.11409513000399,53524.77464976001 2023-10-12,22:51:05.000,285,11012352,14645,0,1697151064,13105.154572430001,57.099996869997995,53524.80259824001 2023-10-12,22:51:06.000,285,11012382,14445,0,1697151065,13105.161308739996,57.10704600000463,53524.8584952 2023-10-12,22:51:07.000,285,11012303,14445,0,1697151066,13105.120890879996,57.092947739998635,53524.79561112 2023-10-12,22:51:08.000,285,11012348,14205,0,1697151067,13105.181517669997,57.02245643999777,53524.89343080001 2023-10-12,22:51:09.000,285,11012307,14645,0,1697151068,13105.134363500001,57.03655470000376,53524.90740504 2023-10-12,22:51:10.000,285,11012354,14405,0,1697151069,13105.154572430001,57.00835817999905,53524.879456560004 2023-10-12,22:51:11.000,285,11012383,14445,0,1697151070,13105.073736710001,57.0295055700044,53524.76766264 2023-10-12,22:51:12.000,285,11012400,14525,0,1697151071,13105.080473019996,57.01540730999841,53524.73971416 2023-10-12,22:51:13.000,285,11012348,14365,0,1697151072,13105.060264089996,57.05065296000248,53524.77464976001 2023-10-12,22:51:14.000,285,11012355,14205,0,1697151073,13105.100681949996,57.03655470000376,53524.81657248 2023-10-12,22:51:15.000,285,11012349,14205,0,1697151074,13105.067000399991,57.05065296000248,53524.82355960001 2023-10-12,22:51:16.000,285,11012351,14365,0,1697151075,13105.073736710001,57.07884947999992,53524.81657248 2023-10-12,22:51:17.000,285,11012346,14445,0,1697151076,13105.060264089996,57.092947739998635,53524.80259824001 2023-10-12,22:51:18.000,285,11012386,14725,0,1697151077,13105.060264089996,57.10704600000463,53524.72573992001 2023-10-12,22:51:19.000,285,11012354,14725,0,1697151078,13105.080473019996,57.142291650001425,53524.72573992001 2023-10-12,22:51:20.000,285,11012330,14525,0,1697151079,13105.127627189991,57.17753729999822,53524.76766264 2023-10-12,22:51:21.000,285,11012367,14685,0,1697151080,13105.120890879996,57.21278295000229,53524.79561112 2023-10-12,22:51:22.000,285,11012367,14325,0,1697151081,13105.120890879996,57.29032338000252,53524.74670128 2023-10-12,22:51:23.000,285,11012319,14605,0,1697151082,13105.188253979992,57.25507772999845,53524.81657248 2023-10-12,22:51:24.000,285,11012370,14445,0,1697151083,13105.208462909992,57.28327425000316,53524.75368840001 2023-10-12,22:51:25.000,285,11012326,14365,0,1697151084,13105.208462909992,57.28327425000316,53524.72573992001 2023-10-12,22:51:26.000,285,11012419,14325,0,1697151085,13105.269089699992,57.28327425000316,53524.77464976001 2023-10-12,22:51:27.000,285,11012367,14245,0,1697151086,13105.302771249997,57.29032338000252,53524.79561112 2023-10-12,22:51:28.000,285,11012330,14285,0,1697151087,13105.221935529997,57.318519899999956,53524.70477856001 2023-10-12,22:51:29.000,285,11012351,14445,0,1697151088,13105.228671839992,57.30442164000124,53524.72573992001 2023-10-12,22:51:30.000,285,11012330,14405,0,1697151089,13105.289298629992,57.3114707700006,53524.75368840001 2023-10-12,22:51:31.000,285,11012352,14605,0,1697151090,13105.322980179997,57.3114707700006,53524.879456560004 2023-10-12,22:51:32.000,285,11012341,14365,0,1697151091,13105.269089699992,57.30442164000124,53524.84452096001 2023-10-12,22:51:33.000,285,11012336,14365,0,1697151092,13105.242144459997,57.3114707700006,53524.76067552 2023-10-12,22:51:34.000,285,11012364,14445,0,1697151093,13105.296034940002,57.325569029999315,53524.80259824001 2023-10-12,22:51:35.000,285,11012336,14605,0,1697151094,13105.262353389997,57.35376555000403,53524.80259824001 2023-10-12,22:51:36.000,285,11012289,14325,0,1697151095,13105.275826010002,57.35376555000403,53524.788624 2023-10-12,22:51:37.000,285,11012334,14365,0,1697151096,13105.208462909992,57.40310945999954,53524.74670128 2023-10-12,22:51:38.000,285,11012328,14285,0,1697151097,13105.215199220002,57.45245337000233,53524.76067552 2023-10-12,22:51:39.000,285,11012296,14165,0,1697151098,13105.275826010002,57.41720771999826,53524.830546720004 2023-10-12,22:51:40.000,285,11012317,14205,0,1697151099,13105.282562319997,57.45950250000169,53524.82355960001 2023-10-12,22:51:41.000,285,11012393,14725,0,1697151100,13105.215199220002,57.46655163000105,53524.80958536 2023-10-12,22:51:42.000,285,11012345,14725,0,1697151101,13105.188253979992,57.47360076000041,53524.781636880005 2023-10-12,22:51:43.000,285,11012307,14365,0,1697151102,13105.181517669997,57.51589554000384,53524.76766264 2023-10-12,22:51:44.000,285,11012298,14685,0,1697151103,13105.174781360001,57.52999380000256,53524.79561112 2023-10-12,22:51:45.000,285,11012283,14525,0,1697151104,13105.147836119992,57.52999380000256,53524.80958536 2023-10-12,22:51:46.000,285,11012363,14365,0,1697151105,13105.188253979992,57.551141190000635,53524.781636880005 2023-10-12,22:51:47.000,285,11012302,14565,0,1697151106,13105.154572430001,57.57228857999871,53524.72573992001 2023-10-12,22:51:48.000,285,11012331,14405,0,1697151107,13105.181517669997,57.544092060001276,53524.81657248 2023-10-12,22:51:49.000,285,11012318,14405,0,1697151108,13105.181517669997,57.52999380000256,53524.900417920006 2023-10-12,22:51:50.000,285,11012380,14565,0,1697151109,13105.188253979992,57.50884641000448,53524.84452096001 2023-10-12,22:51:51.000,285,11012341,14205,0,1697151110,13105.127627189991,57.48769901999913,53524.79561112 2023-10-12,22:51:52.000,285,11012305,14525,0,1697151111,13105.107418259991,57.46655163000105,53524.82355960001 2023-10-12,22:51:53.000,285,11012301,14445,0,1697151112,13105.093945640001,57.424256850004895,53524.82355960001 2023-10-12,22:51:54.000,285,11012323,14725,0,1697151113,13105.114154570001,57.45245337000233,53524.79561112 2023-10-12,22:51:55.000,285,11012324,14285,0,1697151114,13105.120890879996,57.41720771999826,53524.851508080006 2023-10-12,22:51:56.000,285,11012359,14445,0,1697151115,13105.147836119992,57.41720771999826,53524.83753384 2023-10-12,22:51:57.000,285,11012340,14565,0,1697151116,13105.114154570001,57.424256850004895,53524.82355960001 2023-10-12,22:51:58.000,285,11012349,14725,0,1697151117,13105.120890879996,57.381962070001464,53524.788624 2023-10-12,22:51:59.000,285,11012367,14565,0,1697151118,13105.087209329991,57.44540424000297,53524.76067552 2023-10-12,22:52:00.000,285,11012306,14405,0,1697151119,13105.093945640001,57.45245337000233,53524.80958536 2023-10-12,22:52:01.000,285,11012297,14685,0,1697151120,13105.093945640001,57.50884641000448,53524.81657248 2023-10-12,22:52:02.000,285,11012339,14325,0,1697151121,13105.040055159996,57.494748149998486,53524.74670128 2023-10-12,22:52:03.000,285,11012350,14565,0,1697151122,13105.080473019996,57.494748149998486,53524.8584952 2023-10-12,22:52:04.000,285,11012336,14565,0,1697151123,13105.093945640001,57.51589554000384,53524.8584952 2023-10-12,22:52:05.000,285,11012371,14685,0,1697151124,13105.100681949996,57.544092060001276,53524.879456560004 2023-10-12,22:52:06.000,285,11012353,14365,0,1697151125,13105.107418259991,57.57228857999871,53524.84452096001 2023-10-12,22:52:07.000,285,11012371,14245,0,1697151126,13105.073736710001,57.58638684000471,53524.879456560004 2023-10-12,22:52:08.000,285,11012319,14565,0,1697151127,13105.01310992,57.600485100003425,53524.80958536 2023-10-12,22:52:09.000,285,11012328,14205,0,1697151128,13105.019846229996,57.62868162000086,53524.80259824001 2023-10-12,22:52:10.000,285,11012349,14605,0,1697151129,13105.006373609991,57.63573075000022,53524.89343080001 2023-10-12,22:52:11.000,285,11012321,14485,0,1697151130,13105.01310992,57.66392726999766,53524.900417920006 2023-10-12,22:52:12.000,285,11012323,14365,0,1697151131,13104.999637299996,57.66392726999766,53524.87246944001 2023-10-12,22:52:13.000,285,11012294,14405,0,1697151132,13104.91206527,57.64982900999894,53524.879456560004 2023-10-12,22:52:14.000,285,11012314,14485,0,1697151133,13104.939010509996,57.64982900999894,53524.93535352 2023-10-12,22:52:15.000,285,11012310,14365,0,1697151134,13104.90532895999,57.69212379000237,53524.91439216 2023-10-12,22:52:16.000,285,11012366,14525,0,1697151135,13104.878383719995,57.70622205000109,53524.91439216 2023-10-12,22:52:17.000,285,11012325,14445,0,1697151136,13104.79081169,57.68507466000301,53524.8584952 2023-10-12,22:52:18.000,285,11012309,14805,0,1697151137,13104.75039383,57.71327118000045,53524.851508080006 2023-10-12,22:52:19.000,285,11012326,14725,0,1697151138,13104.817756929995,57.67802553000365,53524.98426336 2023-10-12,22:52:20.000,285,11012315,14405,0,1697151139,13104.83122955,57.67802553000365,53524.95631488 2023-10-12,22:52:21.000,285,11012346,14365,0,1697151140,13104.81102062,57.68507466000301,53524.92137928001 2023-10-12,22:52:22.000,285,11012293,14565,0,1697151141,13104.716712279995,57.62868162000086,53524.851508080006 2023-10-12,22:52:23.000,285,11012326,14725,0,1697151142,13104.76386644999,57.64982900999894,53524.879456560004 2023-10-12,22:52:24.000,285,11012335,14485,0,1697151143,13104.77060276,57.6216324900015,53524.88644368 2023-10-12,22:52:25.000,285,11012340,14205,0,1697151144,13104.77060276,57.6216324900015,53524.900417920006 2023-10-12,22:52:26.000,285,11012325,14365,0,1697151145,13104.72344858999,57.63573075000022,53524.900417920006 2023-10-12,22:52:27.000,285,11012341,14485,0,1697151146,13104.70323965999,57.66392726999766,53524.851508080006 2023-10-12,22:52:28.000,285,11012339,14445,0,1697151147,13104.736921209995,57.69212379000237,53524.86548232 2023-10-12,22:52:29.000,285,11012324,14245,0,1697151148,13104.76386644999,57.70622205000109,53524.900417920006 2023-10-12,22:52:30.000,285,11012318,14405,0,1697151149,13104.77060276,57.734418569998525,53524.92137928001 2023-10-12,22:52:31.000,285,11012309,14405,0,1697151150,13104.7301849,57.69212379000237,53524.89343080001 2023-10-12,22:52:32.000,285,11012323,14485,0,1697151151,13104.70323965999,57.734418569998525,53524.851508080006 2023-10-12,22:52:33.000,285,11012327,14405,0,1697151152,13104.72344858999,57.769664220002596,53524.88644368 2023-10-12,22:52:34.000,285,11012354,14805,0,1697151153,13104.75039383,57.826057260004745,53524.9283664 2023-10-12,22:52:35.000,285,11012332,14485,0,1697151154,13104.777339069995,57.826057260004745,53524.91439216 2023-10-12,22:52:36.000,285,11012338,14405,0,1697151155,13104.736921209995,57.8683520400009,53524.879456560004 2023-10-12,22:52:37.000,285,11012313,14605,0,1697151156,13104.696503349995,57.89654855999834,53524.93535352 2023-10-12,22:52:38.000,285,11012320,14445,0,1697151157,13104.60893132,57.903597689997696,53524.90740504 2023-10-12,22:52:39.000,285,11012340,14765,0,1697151158,13104.66955811,57.91769595000369,53524.94234064001 2023-10-12,22:52:40.000,285,11012283,14445,0,1697151159,13104.62914025,57.94589247000113,53524.93535352 2023-10-12,22:52:41.000,285,11012339,14565,0,1697151160,13104.555040839994,57.93179421000241,53524.86548232 2023-10-12,22:52:42.000,285,11012329,14125,0,1697151161,13104.54156821999,57.952941600000486,53524.93535352 2023-10-12,22:52:43.000,285,11012315,14565,0,1697151162,13104.548304529999,57.98113811999792,53524.963302 2023-10-12,22:52:44.000,285,11012310,14525,0,1697151163,13104.56177714999,58.02343290000135,53524.92137928001 2023-10-12,22:52:45.000,285,11012337,14725,0,1697151164,13104.501150359989,58.04458028999943,53524.92137928001 2023-10-12,22:52:46.000,285,11012303,14165,0,1697151165,13104.521359289989,58.07277681000414,53524.89343080001 2023-10-12,22:52:47.000,285,11012330,14365,0,1697151166,13104.494414049994,58.05867854999815,53524.879456560004 2023-10-12,22:52:48.000,285,11012339,14565,0,1697151167,13104.487677739999,58.05162941999879,53524.86548232 2023-10-12,22:52:49.000,285,11012305,14285,0,1697151168,13104.480941429989,58.08687507000286,53524.88644368 2023-10-12,22:52:50.000,285,11012282,14645,0,1697151169,13104.453996189994,58.136218979998375,53524.86548232 2023-10-12,22:52:51.000,285,11012300,14525,0,1697151170,13104.501150359989,58.09392420000222,53524.94234064001 2023-10-12,22:52:52.000,285,11012329,14565,0,1697151171,13104.521359289989,58.04458028999943,53524.93535352 2023-10-12,22:52:53.000,285,11012376,14485,0,1697151172,13104.501150359989,58.03753116000007,53524.88644368 2023-10-12,22:52:54.000,285,11012292,14565,0,1697151173,13104.507886669999,58.05162941999879,53524.900417920006 2023-10-12,22:52:55.000,285,11012342,14405,0,1697151174,13104.494414049994,58.04458028999943,53524.84452096001 2023-10-12,22:52:56.000,285,11012349,14725,0,1697151175,13104.433787259994,58.05162941999879,53524.86548232 2023-10-12,22:52:57.000,285,11012313,14365,0,1697151176,13104.467468809999,58.016383770001994,53524.86548232 2023-10-12,22:52:58.000,285,11012316,14525,0,1697151177,13104.420314639989,58.05162941999879,53524.830546720004 2023-10-12,22:52:59.000,285,11012313,14325,0,1697151178,13104.346215229998,58.016383770001994,53524.79561112 2023-10-12,22:53:00.000,285,11012348,14565,0,1697151179,13104.299061059988,58.009334640002635,53524.74670128 2023-10-12,22:53:01.000,285,11012348,14325,0,1697151180,13104.359687849988,57.98818725000456,53524.83753384 2023-10-12,22:53:02.000,285,11012320,14605,0,1697151181,13104.312533679993,58.002285510003276,53524.788624 2023-10-12,22:53:03.000,285,11012293,14485,0,1697151182,13104.272115819993,58.009334640002635,53524.80958536 2023-10-12,22:53:04.000,285,11012365,14725,0,1697151183,13104.198016410002,58.03753116000007,53524.732727040006 2023-10-12,22:53:05.000,285,11012361,14245,0,1697151184,13104.231697959993,57.99523638000392,53524.87246944001 2023-10-12,22:53:06.000,285,11012341,14445,0,1697151185,13104.238434270002,58.002285510003276,53524.830546720004 2023-10-12,22:53:07.000,285,11012330,14685,0,1697151186,13104.245170579998,58.05162941999879,53524.74670128 2023-10-12,22:53:08.000,285,11012362,14525,0,1697151187,13104.218225340002,58.03753116000007,53524.80958536 2023-10-12,22:53:09.000,285,11012330,14245,0,1697151188,13104.231697959993,58.009334640002635,53524.80958536 2023-10-12,22:53:10.000,285,11012302,14565,0,1697151189,13104.224961649998,58.03753116000007,53524.84452096001 2023-10-12,22:53:11.000,285,11012295,14485,0,1697151190,13104.238434270002,58.10097333000158,53524.781636880005 2023-10-12,22:53:12.000,285,11012374,14525,0,1697151191,13104.211489029993,58.0798259400035,53524.73971416 2023-10-12,22:53:13.000,285,11012336,14405,0,1697151192,13104.218225340002,58.10097333000158,53524.70477856001 2023-10-12,22:53:14.000,285,11012336,14525,0,1697151193,13104.278852130003,58.1150715900003,53524.77464976001 2023-10-12,22:53:15.000,285,11012295,14525,0,1697151194,13104.299061059988,58.08687507000286,53524.77464976001 2023-10-12,22:53:16.000,285,11012283,14565,0,1697151195,13104.305797369998,58.09392420000222,53524.81657248 2023-10-12,22:53:17.000,285,11012338,14805,0,1697151196,13104.265379509998,58.10802246000094,53524.76067552 2023-10-12,22:53:18.000,285,11012332,14605,0,1697151197,13104.346215229998,58.08687507000286,53524.830546720004 2023-10-12,22:53:19.000,285,11012336,14525,0,1697151198,13104.285588439998,58.10097333000158,53524.69779144 2023-10-12,22:53:20.000,285,11012343,14805,0,1697151199,13104.272115819993,58.07277681000414,53524.77464976001 2023-10-12,22:53:21.000,285,11012327,14485,0,1697151200,13104.231697959993,58.03048203000071,53524.662855840004 2023-10-12,22:53:22.000,285,11012351,14205,0,1697151201,13104.251906889993,58.04458028999943,53524.662855840004 2023-10-12,22:53:23.000,285,11012358,14325,0,1697151202,13104.285588439998,58.03048203000071,53524.73971416 2023-10-12,22:53:24.000,285,11012346,14645,0,1697151203,13104.299061059988,57.93179421000241,53524.77464976001 2023-10-12,22:53:25.000,285,11012296,14605,0,1697151204,13104.272115819993,57.967039859999204,53524.74670128 2023-10-12,22:53:26.000,285,11012302,14565,0,1697151205,13104.245170579998,57.93884334000177,53524.70477856001 2023-10-12,22:53:27.000,285,11012323,14845,0,1697151206,13104.171071169993,57.93884334000177,53524.59997176 2023-10-12,22:53:28.000,285,11012328,14525,0,1697151207,13104.184543789997,57.952941600000486,53524.662855840004 2023-10-12,22:53:29.000,285,11012365,14565,0,1697151208,13104.245170579998,57.94589247000113,53524.66984296 2023-10-12,22:53:30.000,285,11012306,14485,0,1697151209,13104.164334859997,57.97408898999856,53524.516126320006 2023-10-12,22:53:31.000,285,11012340,14645,0,1697151210,13104.191280099993,57.98113811999792,53524.613946000005 2023-10-12,22:53:32.000,285,11012288,14365,0,1697151211,13104.231697959993,57.99523638000392,53524.72573992001 2023-10-12,22:53:33.000,285,11012345,14845,0,1697151212,13104.251906889993,58.016383770001994,53524.69779144 2023-10-12,22:53:34.000,285,11012335,14445,0,1697151213,13104.211489029993,58.03753116000007,53524.59298464 2023-10-12,22:53:35.000,285,11012339,14285,0,1697151214,13104.265379509998,58.03753116000007,53524.62792024 2023-10-12,22:53:36.000,285,11012371,14565,0,1697151215,13104.251906889993,58.04458028999943,53524.662855840004 2023-10-12,22:53:37.000,285,11012347,14765,0,1697151216,13104.231697959993,58.08687507000286,53524.58599752001 2023-10-12,22:53:38.000,285,11012338,14565,0,1697151217,13104.265379509998,58.10097333000158,53524.59997176 2023-10-12,22:53:39.000,285,11012370,14565,0,1697151218,13104.312533679993,58.0798259400035,53524.69080432 2023-10-12,22:53:40.000,285,11012320,14605,0,1697151219,13104.339478919988,58.03753116000007,53524.69779144 2023-10-12,22:53:41.000,285,11012321,14285,0,1697151220,13104.319269989988,58.065727680004784,53524.662855840004 2023-10-12,22:53:42.000,285,11012301,14365,0,1697151221,13104.285588439998,58.04458028999943,53524.69080432 2023-10-12,22:53:43.000,285,11012319,14445,0,1697151222,13104.292324749993,58.03048203000071,53524.63490736001 2023-10-12,22:53:44.000,285,11012356,14645,0,1697151223,13104.245170579998,57.99523638000392,53524.64189448 2023-10-12,22:53:45.000,285,11012359,14845,0,1697151224,13104.218225340002,58.016383770001994,53524.565036160006 2023-10-12,22:53:46.000,285,11012307,14645,0,1697151225,13104.198016410002,57.967039859999204,53524.662855840004 2023-10-12,22:53:47.000,285,11012365,14485,0,1697151226,13104.157598550002,57.98113811999792,53524.58599752001 2023-10-12,22:53:48.000,285,11012343,14485,0,1697151227,13104.231697959993,57.91769595000369,53524.62792024 2023-10-12,22:53:49.000,285,11012305,14565,0,1697151228,13104.204752719997,57.88245029999962,53524.65586872001 2023-10-12,22:53:50.000,285,11012340,14365,0,1697151229,13104.198016410002,57.88245029999962,53524.59997176 2023-10-12,22:53:51.000,285,11012327,14565,0,1697151230,13104.157598550002,57.92474508000305,53524.52311344 2023-10-12,22:53:52.000,285,11012336,14405,0,1697151231,13104.117180690002,57.903597689997696,53524.565036160006 2023-10-12,22:53:53.000,285,11012318,14485,0,1697151232,13104.177807480002,57.89654855999834,53524.59997176 2023-10-12,22:53:54.000,285,11012333,14525,0,1697151233,13104.157598550002,57.92474508000305,53524.53708768001 2023-10-12,22:53:55.000,285,11012298,14565,0,1697151234,13104.272115819993,57.91064682000433,53524.62093312 2023-10-12,22:53:56.000,285,11012289,14565,0,1697151235,13104.265379509998,57.91769595000369,53524.65586872001 2023-10-12,22:53:57.000,285,11012369,14365,0,1697151236,13104.265379509998,57.952941600000486,53524.55106192 2023-10-12,22:53:58.000,285,11012317,14525,0,1697151237,13104.319269989988,57.92474508000305,53524.60695888001 2023-10-12,22:53:59.000,285,11012357,14485,0,1697151238,13104.339478919988,57.952941600000486,53524.5790104 2023-10-12,22:54:00.000,285,11012362,14645,0,1697151239,13104.352951539993,57.97408898999856,53524.57202328 2023-10-12,22:54:01.000,285,11012325,14805,0,1697151240,13104.373160469993,57.94589247000113,53524.53708768001 2023-10-12,22:54:02.000,285,11012386,14725,0,1697151241,13104.420314639989,57.967039859999204,53524.57202328 2023-10-12,22:54:03.000,285,11012330,14565,0,1697151242,13104.480941429989,57.93884334000177,53524.62093312 2023-10-12,22:54:04.000,285,11012285,14525,0,1697151243,13104.447259879998,57.903597689997696,53524.55106192 2023-10-12,22:54:05.000,285,11012311,14245,0,1697151244,13104.501150359989,57.91064682000433,53524.63490736001 2023-10-12,22:54:06.000,285,11012309,14805,0,1697151245,13104.514622979994,57.91064682000433,53524.613946000005 2023-10-12,22:54:07.000,285,11012361,14405,0,1697151246,13104.534831909994,57.91769595000369,53524.544074800004 2023-10-12,22:54:08.000,285,11012325,14485,0,1697151247,13104.507886669999,57.92474508000305,53524.516126320006 2023-10-12,22:54:09.000,285,11012327,14565,0,1697151248,13104.501150359989,57.93179421000241,53524.46022936 2023-10-12,22:54:10.000,285,11012305,14525,0,1697151249,13104.58198607999,57.91769595000369,53524.48817784001 2023-10-12,22:54:11.000,285,11012327,14645,0,1697151250,13104.62240393999,57.88245029999962,53524.544074800004 2023-10-12,22:54:12.000,285,11012265,14445,0,1697151251,13104.62914025,57.88949942999898,53524.48119072 2023-10-12,22:54:13.000,285,11012331,14205,0,1697151252,13104.68303072999,57.88245029999962,53524.59298464 2023-10-12,22:54:14.000,285,11012253,14405,0,1697151253,13104.716712279995,57.88949942999898,53524.565036160006 2023-10-12,22:54:15.000,285,11012308,14805,0,1697151254,13104.74365751999,57.833106390004104,53524.53708768001 2023-10-12,22:54:16.000,285,11012339,14565,0,1697151255,13104.757130139995,57.840155520003464,53524.544074800004 2023-10-12,22:54:17.000,285,11012304,14485,0,1697151256,13104.837965859995,57.783762480001315,53524.55106192 2023-10-12,22:54:18.000,285,11012299,14405,0,1697151257,13104.83122955,57.81900812999811,53524.565036160006 2023-10-12,22:54:19.000,285,11012375,14365,0,1697151258,13104.939010509996,57.790811610000674,53524.662855840004 2023-10-12,22:54:20.000,285,11012374,14565,0,1697151259,13104.939010509996,57.76261509000324,53524.59997176 2023-10-12,22:54:21.000,285,11012379,14725,0,1697151260,13105.03331885,57.720320309999806,53524.64189448 2023-10-12,22:54:22.000,285,11012289,14725,0,1697151261,13104.98616467999,57.769664220002596,53524.57202328 2023-10-12,22:54:23.000,285,11012299,14445,0,1697151262,13105.073736710001,57.734418569998525,53524.62093312 2023-10-12,22:54:24.000,285,11012294,14605,0,1697151263,13105.073736710001,57.74851683000452,53524.64189448 2023-10-12,22:54:25.000,285,11012314,14485,0,1697151264,13105.05352778,57.69917292000173,53524.53708768001 2023-10-12,22:54:26.000,285,11012283,14365,0,1697151265,13105.100681949996,57.741467699997884,53524.683817200006 2023-10-12,22:54:27.000,285,11012342,14685,0,1697151266,13105.174781360001,57.720320309999806,53524.67683008001 2023-10-12,22:54:28.000,285,11012301,14525,0,1697151267,13105.134363500001,57.776713350001955,53524.69779144 2023-10-12,22:54:29.000,285,11012346,14525,0,1697151268,13105.114154570001,57.81900812999811,53524.66984296 2023-10-12,22:54:30.000,285,11012267,14365,0,1697151269,13105.181517669997,57.79786074000003,53524.7187528 2023-10-12,22:54:31.000,285,11012354,14565,0,1697151270,13105.242144459997,57.79786074000003,53524.711765680004 2023-10-12,22:54:32.000,285,11012314,14645,0,1697151271,13105.228671839992,57.826057260004745,53524.7187528 2023-10-12,22:54:33.000,285,11012324,14805,0,1697151272,13105.201726599997,57.81900812999811,53524.683817200006 2023-10-12,22:54:34.000,285,11012285,14405,0,1697151273,13105.242144459997,57.833106390004104,53524.76766264 2023-10-12,22:54:35.000,285,11012329,14885,0,1697151274,13105.363398039997,57.826057260004745,53524.76067552 2023-10-12,22:54:36.000,285,11012292,14725,0,1697151275,13105.289298629992,57.790811610000674,53524.74670128 2023-10-12,22:54:37.000,285,11012330,14525,0,1697151276,13105.390343279993,57.76261509000324,53524.830546720004 2023-10-12,22:54:38.000,285,11012307,14525,0,1697151277,13105.410552209993,57.790811610000674,53524.82355960001 2023-10-12,22:54:39.000,285,11012337,14845,0,1697151278,13105.464442689998,57.776713350001955,53524.788624 2023-10-12,22:54:40.000,285,11012318,14685,0,1697151279,13105.471178999993,57.776713350001955,53524.851508080006 2023-10-12,22:54:41.000,285,11012389,14725,0,1697151280,13105.525069479998,57.75556596000388,53524.86548232 2023-10-12,22:54:42.000,285,11012339,14525,0,1697151281,13105.531805789993,57.79786074000003,53524.90740504 2023-10-12,22:54:43.000,285,11012332,14525,0,1697151282,13105.538542099988,57.76261509000324,53524.73971416 2023-10-12,22:54:44.000,285,11012325,14245,0,1697151283,13105.592432579993,57.74851683000452,53524.830546720004 2023-10-12,22:54:45.000,285,11012307,14565,0,1697151284,13105.646323059998,57.75556596000388,53524.81657248 2023-10-12,22:54:46.000,285,11012313,14565,0,1697151285,13105.659795679989,57.769664220002596,53524.80958536 2023-10-12,22:54:47.000,285,11012360,14725,0,1697151286,13105.673268299994,57.79786074000003,53524.73971416 2023-10-12,22:54:48.000,285,11012338,14525,0,1697151287,13105.686740919999,57.80490986999939,53524.80259824001 2023-10-12,22:54:49.000,285,11012316,14405,0,1697151288,13105.740631399989,57.790811610000674,53524.84452096001 2023-10-12,22:54:50.000,285,11012309,14685,0,1697151289,13105.80125818999,57.84720465000282,53524.90740504 2023-10-12,22:54:51.000,285,11012340,14645,0,1697151290,13105.82820343,57.81195899999875,53524.830546720004 2023-10-12,22:54:52.000,285,11012288,14365,0,1697151291,13105.82820343,57.8683520400009,53524.80259824001 2023-10-12,22:54:53.000,285,11012301,14365,0,1697151292,13105.915775459995,57.790811610000674,53524.92137928001 2023-10-12,22:54:54.000,285,11012300,14365,0,1697151293,13105.94272069999,57.81900812999811,53524.89343080001 2023-10-12,22:54:55.000,285,11012342,14485,0,1697151294,13105.96966594,57.81900812999811,53524.86548232 2023-10-12,22:54:56.000,285,11012349,14365,0,1697151295,13105.956193319995,57.769664220002596,53524.90740504 2023-10-12,22:54:57.000,285,11012387,14725,0,1697151296,13105.956193319995,57.727369439999165,53524.80259824001 2023-10-12,22:54:58.000,285,11012338,14525,0,1697151297,13105.96966594,57.769664220002596,53524.87246944001 2023-10-12,22:54:59.000,285,11012345,14605,0,1697151298,13106.03029273,57.74851683000452,53524.95631488 2023-10-12,22:55:00.000,285,11012278,14365,0,1697151299,13106.05050166,57.734418569998525,53524.97028912001 2023-10-12,22:55:01.000,285,11012320,14605,0,1697151300,13105.996611179995,57.75556596000388,53524.95631488 2023-10-12,22:55:02.000,285,11012311,14725,0,1697151301,13106.016820109995,57.70622205000109,53524.963302 2023-10-12,22:55:03.000,285,11012338,14365,0,1697151302,13106.0100838,57.734418569998525,53524.97028912001 2023-10-12,22:55:04.000,285,11012306,14285,0,1697151303,13105.976402249995,57.69917292000173,53525.019198960006 2023-10-12,22:55:05.000,285,11012331,14685,0,1697151304,13106.00334748999,57.67802553000365,53524.963302 2023-10-12,22:55:06.000,285,11012357,14965,0,1697151305,13105.98313855999,57.67097640000429,53524.99125048001 2023-10-12,22:55:07.000,285,11012315,14605,0,1697151306,13105.935984389995,57.727369439999165,53524.92137928001 2023-10-12,22:55:08.000,285,11012385,14525,0,1697151307,13105.96966594,57.734418569998525,53524.99125048001 2023-10-12,22:55:09.000,285,11012324,14605,0,1697151308,13105.98313855999,57.741467699997884,53525.00522472 2023-10-12,22:55:10.000,285,11012323,14645,0,1697151309,13105.935984389995,57.75556596000388,53524.97727624 2023-10-12,22:55:11.000,285,11012307,14525,0,1697151310,13105.94272069999,57.769664220002596,53524.94234064001 2023-10-12,22:55:12.000,285,11012308,14485,0,1697151311,13105.92251176999,57.81900812999811,53524.949327760005 2023-10-12,22:55:13.000,285,11012305,14685,0,1697151312,13105.92924808,57.783762480001315,53524.9283664 2023-10-12,22:55:14.000,285,11012334,14485,0,1697151313,13105.96292962999,57.826057260004745,53524.95631488 2023-10-12,22:55:15.000,285,11012348,14845,0,1697151314,13105.98313855999,57.776713350001955,53524.97727624 2023-10-12,22:55:16.000,285,11012298,14525,0,1697151315,13106.016820109995,57.783762480001315,53525.05413456 2023-10-12,22:55:17.000,285,11012317,14725,0,1697151316,13105.96292962999,57.76261509000324,53525.019198960006 2023-10-12,22:55:18.000,285,11012291,14845,0,1697151317,13105.98313855999,57.776713350001955,53525.047147440004 2023-10-12,22:55:19.000,285,11012344,14805,0,1697151318,13105.98313855999,57.76261509000324,53525.00522472 2023-10-12,22:55:20.000,285,11012353,14805,0,1697151319,13105.935984389995,57.79786074000003,53525.04016032001 2023-10-12,22:55:21.000,285,11012308,14525,0,1697151320,13105.88883022,57.76261509000324,53524.95631488 2023-10-12,22:55:22.000,285,11012281,14685,0,1697151321,13105.94272069999,57.75556596000388,53524.998237600004 2023-10-12,22:55:23.000,285,11012312,14725,0,1697151322,13105.915775459995,57.769664220002596,53525.06112168001 2023-10-12,22:55:24.000,285,11012375,14685,0,1697151323,13105.915775459995,57.74851683000452,53525.04016032001 2023-10-12,22:55:25.000,285,11012262,14365,0,1697151324,13105.88209390999,57.76261509000324,53525.08907016001 2023-10-12,22:55:26.000,285,11012355,15085,0,1697151325,13105.807994499999,57.790811610000674,53524.97727624 2023-10-12,22:55:27.000,285,11012289,14405,0,1697151326,13105.84167604999,57.76261509000324,53524.98426336 2023-10-12,22:55:28.000,285,11012295,14645,0,1697151327,13105.787785569999,57.776713350001955,53524.949327760005 2023-10-12,22:55:29.000,285,11012273,14565,0,1697151328,13105.767576639999,57.76261509000324,53524.949327760005 2023-10-12,22:55:30.000,285,11012335,14885,0,1697151329,13105.80125818999,57.734418569998525,53525.01221184001 2023-10-12,22:55:31.000,285,11012326,15045,0,1697151330,13105.84841236,57.734418569998525,53525.019198960006 2023-10-12,22:55:32.000,285,11012333,14245,0,1697151331,13105.80125818999,57.741467699997884,53525.0331732 2023-10-12,22:55:33.000,285,11012273,14445,0,1697151332,13105.767576639999,57.75556596000388,53524.9283664 2023-10-12,22:55:34.000,285,11012340,14805,0,1697151333,13105.78104925999,57.741467699997884,53524.97028912001 2023-10-12,22:55:35.000,285,11012340,14565,0,1697151334,13105.727158779999,57.790811610000674,53524.8584952 2023-10-12,22:55:36.000,285,11012302,14845,0,1697151335,13105.78104925999,57.727369439999165,53524.88644368 2023-10-12,22:55:37.000,285,11012288,14725,0,1697151336,13105.80125818999,57.776713350001955,53524.81657248 2023-10-12,22:55:38.000,285,11012319,14885,0,1697151337,13105.774312949994,57.79786074000003,53524.84452096001 2023-10-12,22:55:39.000,285,11012321,14765,0,1697151338,13105.84167604999,57.790811610000674,53524.87246944001 2023-10-12,22:55:40.000,285,11012354,14605,0,1697151339,13105.875357599994,57.776713350001955,53524.949327760005 2023-10-12,22:55:41.000,285,11012271,14365,0,1697151340,13105.86862129,57.79786074000003,53524.879456560004 2023-10-12,22:55:42.000,285,11012338,14205,0,1697151341,13105.88209390999,57.80490986999939,53524.89343080001 2023-10-12,22:55:43.000,285,11012318,14525,0,1697151342,13105.855148669994,57.79786074000003,53524.8584952 2023-10-12,22:55:44.000,285,11012293,14645,0,1697151343,13105.84841236,57.85425378000218,53524.91439216 2023-10-12,22:55:45.000,285,11012349,14565,0,1697151344,13105.814730809994,57.86130291000154,53524.8584952 2023-10-12,22:55:46.000,285,11012313,14685,0,1697151345,13105.767576639999,57.84720465000282,53524.80259824001 2023-10-12,22:55:47.000,285,11012369,14485,0,1697151346,13105.814730809994,57.91064682000433,53524.830546720004 2023-10-12,22:55:48.000,285,11012284,14565,0,1697151347,13105.747367709999,57.8683520400009,53524.788624 2023-10-12,22:55:49.000,285,11012308,14485,0,1697151348,13105.686740919999,57.88245029999962,53524.781636880005 2023-10-12,22:55:50.000,285,11012296,14605,0,1697151349,13105.76084032999,57.85425378000218,53524.89343080001 2023-10-12,22:55:51.000,285,11012366,14445,0,1697151350,13105.733895089994,57.85425378000218,53524.89343080001 2023-10-12,22:55:52.000,285,11012382,14645,0,1697151351,13105.733895089994,57.8683520400009,53524.88644368 2023-10-12,22:55:53.000,285,11012314,14565,0,1697151352,13105.653059369994,57.89654855999834,53524.81657248 2023-10-12,22:55:54.000,285,11012334,14645,0,1697151353,13105.680004609989,57.89654855999834,53524.8584952 2023-10-12,22:55:55.000,285,11012239,14325,0,1697151354,13105.76084032999,57.8683520400009,53524.91439216 2023-10-12,22:55:56.000,285,11012305,14565,0,1697151355,13105.727158779999,57.85425378000218,53524.86548232 2023-10-12,22:55:57.000,285,11012293,14405,0,1697151356,13105.720422469989,57.81195899999875,53524.86548232 2023-10-12,22:55:58.000,285,11012358,14565,0,1697151357,13105.727158779999,57.833106390004104,53524.79561112 2023-10-12,22:55:59.000,285,11012283,14965,0,1697151358,13105.720422469989,57.79786074000003,53524.788624 2023-10-12,22:56:00.000,285,11012350,14525,0,1697151359,13105.713686159994,57.769664220002596,53524.82355960001 2023-10-12,22:56:01.000,285,11012318,14525,0,1697151360,13105.706949849999,57.826057260004745,53524.82355960001 2023-10-12,22:56:02.000,285,11012299,14445,0,1697151361,13105.706949849999,57.790811610000674,53524.80259824001 2023-10-12,22:56:03.000,285,11012296,14525,0,1697151362,13105.680004609989,57.826057260004745,53524.781636880005 2023-10-12,22:56:04.000,285,11012328,14445,0,1697151363,13105.720422469989,57.826057260004745,53524.86548232 2023-10-12,22:56:05.000,285,11012324,14405,0,1697151364,13105.693477229994,57.81195899999875,53524.81657248 2023-10-12,22:56:06.000,285,11012372,14765,0,1697151365,13105.632850439993,57.769664220002596,53524.83753384 2023-10-12,22:56:07.000,285,11012317,14725,0,1697151366,13105.585696269998,57.826057260004745,53524.76067552 2023-10-12,22:56:08.000,285,11012319,14805,0,1697151367,13105.578959959988,57.81900812999811,53524.75368840001 2023-10-12,22:56:09.000,285,11012317,14725,0,1697151368,13105.565487339998,57.826057260004745,53524.781636880005 2023-10-12,22:56:10.000,285,11012382,14605,0,1697151369,13105.511596859993,57.833106390004104,53524.82355960001 2023-10-12,22:56:11.000,285,11012301,14325,0,1697151370,13105.518333169988,57.88245029999962,53524.788624 2023-10-12,22:56:12.000,285,11012334,14445,0,1697151371,13105.477915310003,57.86130291000154,53524.81657248 2023-10-12,22:56:13.000,285,11012291,14645,0,1697151372,13105.437497450002,57.86130291000154,53524.80259824001 2023-10-12,22:56:14.000,285,11012365,14885,0,1697151373,13105.370134349992,57.89654855999834,53524.683817200006 2023-10-12,22:56:15.000,285,11012316,14765,0,1697151374,13105.450970069993,57.91769595000369,53524.74670128 2023-10-12,22:56:16.000,285,11012338,14485,0,1697151375,13105.437497450002,57.94589247000113,53524.732727040006 2023-10-12,22:56:17.000,285,11012340,14685,0,1697151376,13105.397079590002,57.952941600000486,53524.711765680004 2023-10-12,22:56:18.000,285,11012315,14405,0,1697151377,13105.363398039997,57.94589247000113,53524.76067552 2023-10-12,22:56:19.000,285,11012315,14845,0,1697151378,13105.370134349992,57.97408898999856,53524.80958536 2023-10-12,22:56:20.000,285,11012313,14365,0,1697151379,13105.349925419992,57.959990729999845,53524.77464976001 2023-10-12,22:56:21.000,285,11012282,14605,0,1697151380,13105.363398039997,57.967039859999204,53524.75368840001 2023-10-12,22:56:22.000,285,11012318,14485,0,1697151381,13105.363398039997,57.952941600000486,53524.80958536 2023-10-12,22:56:23.000,285,11012334,14445,0,1697151382,13105.275826010002,57.93884334000177,53524.69080432 2023-10-12,22:56:24.000,285,11012324,14725,0,1697151383,13105.248880769992,57.91769595000369,53524.75368840001 2023-10-12,22:56:25.000,285,11012366,14885,0,1697151384,13105.201726599997,57.92474508000305,53524.69080432 2023-10-12,22:56:26.000,285,11012308,14605,0,1697151385,13105.194990290001,57.91064682000433,53524.73971416 2023-10-12,22:56:27.000,285,11012295,14965,0,1697151386,13105.134363500001,57.89654855999834,53524.64189448 2023-10-12,22:56:28.000,285,11012337,14605,0,1697151387,13105.107418259991,57.87540117000026,53524.62792024 2023-10-12,22:56:29.000,285,11012333,14445,0,1697151388,13105.107418259991,57.84720465000282,53524.66984296 2023-10-12,22:56:30.000,285,11012368,14485,0,1697151389,13105.114154570001,57.84720465000282,53524.67683008001 2023-10-12,22:56:31.000,285,11012410,14565,0,1697151390,13105.05352778,57.833106390004104,53524.69779144 2023-10-12,22:56:32.000,285,11012333,14325,0,1697151391,13105.093945640001,57.81195899999875,53524.711765680004 2023-10-12,22:56:33.000,285,11012366,14805,0,1697151392,13105.03331885,57.86130291000154,53524.5790104 2023-10-12,22:56:34.000,285,11012271,14365,0,1697151393,13105.01310992,57.80490986999939,53524.64189448 2023-10-12,22:56:35.000,285,11012321,14365,0,1697151394,13105.040055159996,57.81195899999875,53524.683817200006 2023-10-12,22:56:36.000,285,11012353,14525,0,1697151395,13105.046791469991,57.776713350001955,53524.69080432 2023-10-12,22:56:37.000,285,11012326,14605,0,1697151396,13105.05352778,57.79786074000003,53524.62792024 2023-10-12,22:56:38.000,285,11012299,14645,0,1697151397,13104.99290099,57.79786074000003,53524.60695888001 2023-10-12,22:56:39.000,285,11012366,14405,0,1697151398,13105.01310992,57.790811610000674,53524.63490736001 2023-10-12,22:56:40.000,285,11012284,14885,0,1697151399,13104.999637299996,57.81195899999875,53524.59997176 2023-10-12,22:56:41.000,285,11012317,14725,0,1697151400,13104.959219439996,57.81195899999875,53524.59997176 2023-10-12,22:56:42.000,285,11012264,14565,0,1697151401,13104.95248313,57.826057260004745,53524.60695888001 2023-10-12,22:56:43.000,285,11012294,14525,0,1697151402,13105.006373609991,57.840155520003464,53524.64189448 2023-10-12,22:56:44.000,285,11012345,14725,0,1697151403,13104.89185634,57.85425378000218,53524.495164960004 2023-10-12,22:56:45.000,285,11012350,14445,0,1697151404,13104.959219439996,57.86130291000154,53524.63490736001 2023-10-12,22:56:46.000,285,11012335,14525,0,1697151405,13104.959219439996,57.89654855999834,53524.62093312 2023-10-12,22:56:47.000,285,11012312,14765,0,1697151406,13104.88512002999,57.93179421000241,53524.516126320006 2023-10-12,22:56:48.000,285,11012321,14565,0,1697151407,13104.858174789995,57.952941600000486,53524.55804904001 2023-10-12,22:56:49.000,285,11012316,14565,0,1697151408,13104.88512002999,57.98818725000456,53524.57202328 2023-10-12,22:56:50.000,285,11012330,14605,0,1697151409,13104.858174789995,57.98113811999792,53524.565036160006 2023-10-12,22:56:51.000,285,11012284,14725,0,1697151410,13104.817756929995,57.99523638000392,53524.544074800004 2023-10-12,22:56:52.000,285,11012377,14805,0,1697151411,13104.84470216999,57.98113811999792,53524.52311344 2023-10-12,22:56:53.000,285,11012331,14365,0,1697151412,13104.81102062,57.99523638000392,53524.55106192 2023-10-12,22:56:54.000,285,11012322,14525,0,1697151413,13104.797547999995,57.94589247000113,53524.5790104 2023-10-12,22:56:55.000,285,11012292,14565,0,1697151414,13104.777339069995,57.94589247000113,53524.53708768001 2023-10-12,22:56:56.000,285,11012330,14685,0,1697151415,13104.777339069995,57.93884334000177,53524.52311344 2023-10-12,22:56:57.000,285,11012327,14485,0,1697151416,13104.78407537999,57.93884334000177,53524.446255120005 2023-10-12,22:56:58.000,285,11012321,14685,0,1697151417,13104.757130139995,57.8683520400009,53524.46721648001 2023-10-12,22:56:59.000,285,11012346,14405,0,1697151418,13104.81102062,57.94589247000113,53524.516126320006 2023-10-12,22:57:00.000,285,11012276,14525,0,1697151419,13104.84470216999,57.93179421000241,53524.516126320006 2023-10-12,22:57:01.000,285,11012346,14405,0,1697151420,13104.80428430999,57.93884334000177,53524.565036160006 2023-10-12,22:57:02.000,285,11012341,14485,0,1697151421,13104.80428430999,57.93179421000241,53524.55804904001 2023-10-12,22:57:03.000,285,11012354,14565,0,1697151422,13104.64261286999,57.92474508000305,53524.45324224 2023-10-12,22:57:04.000,285,11012384,14365,0,1697151423,13104.68303072999,57.94589247000113,53524.50913920001 2023-10-12,22:57:05.000,285,11012327,14205,0,1697151424,13104.66955811,57.967039859999204,53524.516126320006 2023-10-12,22:57:06.000,285,11012319,14925,0,1697151425,13104.68303072999,58.002285510003276,53524.544074800004 2023-10-12,22:57:07.000,285,11012341,14365,0,1697151426,13104.595458699994,58.04458028999943,53524.446255120005 2023-10-12,22:57:08.000,285,11012329,14525,0,1697151427,13104.58198607999,58.04458028999943,53524.48119072 2023-10-12,22:57:09.000,285,11012356,14285,0,1697151428,13104.568513459999,58.09392420000222,53524.50913920001 2023-10-12,22:57:10.000,285,11012365,14565,0,1697151429,13104.568513459999,58.08687507000286,53524.52311344 2023-10-12,22:57:11.000,285,11012341,14565,0,1697151430,13104.427050949998,58.129169849999016,53524.4043324 2023-10-12,22:57:12.000,285,11012333,14725,0,1697151431,13104.400105709989,58.136218979998375,53524.46721648001 2023-10-12,22:57:13.000,285,11012285,14285,0,1697151432,13104.386633089998,58.178513760001806,53524.495164960004 2023-10-12,22:57:14.000,285,11012358,14645,0,1697151433,13104.346215229998,58.12212071999966,53524.46721648001 2023-10-12,22:57:15.000,285,11012305,14405,0,1697151434,13104.265379509998,58.178513760001806,53524.376383920004 2023-10-12,22:57:16.000,285,11012331,14365,0,1697151435,13104.319269989988,58.15031724000437,53524.43926800001 2023-10-12,22:57:17.000,285,11012293,14205,0,1697151436,13104.245170579998,58.185562890001165,53524.46022936 2023-10-12,22:57:18.000,285,11012355,14805,0,1697151437,13104.164334859997,58.15736637000373,53524.36939680001 2023-10-12,22:57:19.000,285,11012344,14605,0,1697151438,13104.137389620002,58.178513760001806,53524.41830664001 2023-10-12,22:57:20.000,285,11012351,14925,0,1697151439,13104.103708069997,58.192612020000524,53524.41830664001 2023-10-12,22:57:21.000,285,11012334,14725,0,1697151440,13104.063290209997,58.185562890001165,53524.36240968 2023-10-12,22:57:22.000,285,11012329,14765,0,1697151441,13104.009399729992,58.178513760001806,53524.278564240005 2023-10-12,22:57:23.000,285,11012317,14565,0,1697151442,13104.016136040002,58.19966114999988,53524.31349984 2023-10-12,22:57:24.000,285,11012336,14525,0,1697151443,13104.083499139997,58.178513760001806,53524.4043324 2023-10-12,22:57:25.000,285,11012328,14525,0,1697151444,13104.029608659992,58.192612020000524,53524.36939680001 2023-10-12,22:57:26.000,285,11012332,14445,0,1697151445,13104.056553900002,58.20671027999924,53524.3344612 2023-10-12,22:57:27.000,285,11012364,14765,0,1697151446,13104.009399729992,58.192612020000524,53524.28555136 2023-10-12,22:57:28.000,285,11012297,14405,0,1697151447,13103.921827699996,58.25605419000203,53524.23664152 2023-10-12,22:57:29.000,285,11012364,14645,0,1697151448,13103.915091390001,58.29834896999819,53524.23664152 2023-10-12,22:57:30.000,285,11012378,14685,0,1697151449,13103.968981869992,58.26310332000139,53524.21568016 2023-10-12,22:57:31.000,285,11012372,14725,0,1697151450,13103.989190799992,58.29834896999819,53524.23664152 2023-10-12,22:57:32.000,285,11012365,14205,0,1697151451,13103.948772939992,58.30539810000482,53524.23664152 2023-10-12,22:57:33.000,285,11012349,14445,0,1697151452,13103.921827699996,58.31244723000418,53524.23664152 2023-10-12,22:57:34.000,285,11012359,14805,0,1697151453,13103.962245559997,58.368840269999055,53524.24362864 2023-10-12,22:57:35.000,285,11012355,14725,0,1697151454,13103.901618769996,58.404085920003126,53524.20170592001 2023-10-12,22:57:36.000,285,11012303,14525,0,1697151455,13103.888146149991,58.38998766000441,53524.13882184 2023-10-12,22:57:37.000,285,11012341,14525,0,1697151456,13103.807310429991,58.38998766000441,53524.10388624001 2023-10-12,22:57:38.000,285,11012342,14365,0,1697151457,13103.77362888,58.45342982999864,53524.089912 2023-10-12,22:57:39.000,285,11012321,14525,0,1697151458,13103.840991979996,58.44638069999928,53524.208693040004 2023-10-12,22:57:40.000,285,11012290,14485,0,1697151459,13103.787101499991,58.404085920003126,53524.15279608001 2023-10-12,22:57:41.000,285,11012319,14725,0,1697151460,13103.72647470999,58.460478959998,53524.10388624001 2023-10-12,22:57:42.000,285,11012355,14885,0,1697151461,13103.71300209,58.467528090004635,53524.089912 2023-10-12,22:57:43.000,285,11012381,14965,0,1697151462,13103.6523753,58.467528090004635,53524.11786048 2023-10-12,22:57:44.000,285,11012302,14445,0,1697151463,13103.638902679995,58.43933156999992,53524.041002160004 2023-10-12,22:57:45.000,285,11012294,14485,0,1697151464,13103.659111609995,58.44638069999928,53524.05497640001 2023-10-12,22:57:46.000,285,11012362,14445,0,1697151465,13103.6523753,58.43933156999992,53524.04798928 2023-10-12,22:57:47.000,285,11012341,14445,0,1697151466,13103.578275889995,58.44638069999928,53523.99907944 2023-10-12,22:57:48.000,285,11012323,14485,0,1697151467,13103.59174851,58.43933156999992,53524.02702792 2023-10-12,22:57:49.000,285,11012270,14405,0,1697151468,13103.638902679995,58.45342982999864,53524.05497640001 2023-10-12,22:57:50.000,285,11012314,14285,0,1697151469,13103.598484819995,58.50982287000079,53524.041002160004 2023-10-12,22:57:51.000,285,11012337,14365,0,1697151470,13103.558066959995,58.48162635000335,53523.9501696 2023-10-12,22:57:52.000,285,11012327,14525,0,1697151471,13103.54459433999,58.538019389998226,53523.90125976 2023-10-12,22:57:53.000,285,11012261,14885,0,1697151472,13103.58501219999,58.5732650400023,53523.992092320004 2023-10-12,22:57:54.000,285,11012286,14565,0,1697151473,13103.57153958,58.587363300001016,53523.90125976 2023-10-12,22:57:55.000,285,11012321,14045,0,1697151474,13103.517649099995,58.66490373000124,53523.845362800006 2023-10-12,22:57:56.000,285,11012285,14365,0,1697151475,13103.61195744,58.60851068999909,53523.92920824 2023-10-12,22:57:57.000,285,11012328,14485,0,1697151476,13103.558066959995,58.636707210003806,53523.90824688 2023-10-12,22:57:58.000,285,11012300,14445,0,1697151477,13103.53112172,58.636707210003806,53523.8802984 2023-10-12,22:57:59.000,285,11012334,14605,0,1697151478,13103.44354968999,58.650805470002524,53523.85234992 2023-10-12,22:58:00.000,285,11012334,14445,0,1697151479,13103.46375861999,58.62965808000445,53523.873311280004 2023-10-12,22:58:01.000,285,11012343,14525,0,1697151480,13103.42334075999,58.636707210003806,53523.88728552001 2023-10-12,22:58:02.000,285,11012343,14365,0,1697151481,13103.376186589994,58.6719528600006,53523.83138856 2023-10-12,22:58:03.000,285,11012268,14125,0,1697151482,13103.38292289999,58.6719528600006,53523.86632416001 2023-10-12,22:58:04.000,285,11012347,14205,0,1697151483,13103.376186589994,58.62260894999781,53523.85234992 2023-10-12,22:58:05.000,285,11012339,14565,0,1697151484,13103.34250503999,58.62965808000445,53523.90824688 2023-10-12,22:58:06.000,285,11012271,14725,0,1697151485,13103.335768729994,58.601461559999734,53523.90125976 2023-10-12,22:58:07.000,285,11012323,14805,0,1697151486,13103.275141939994,58.6719528600006,53523.845362800006 2023-10-12,22:58:08.000,285,11012329,14525,0,1697151487,13103.248196699999,58.68605111999932,53523.80344008 2023-10-12,22:58:09.000,285,11012305,14485,0,1697151488,13103.221251459989,58.68605111999932,53523.775491600005 2023-10-12,22:58:10.000,285,11012323,14245,0,1697151489,13103.241460389989,58.71424764000403,53523.76151736 2023-10-12,22:58:11.000,285,11012303,14325,0,1697151490,13103.268405629999,58.68605111999932,53523.79645296001 2023-10-12,22:58:12.000,285,11012367,14405,0,1697151491,13103.234724079994,58.74949329000083,53523.76151736 2023-10-12,22:58:13.000,285,11012278,14525,0,1697151492,13103.254933009994,58.763591549999546,53523.80344008 2023-10-12,22:58:14.000,285,11012292,14285,0,1697151493,13103.221251459989,58.79178807000426,53523.69164616 2023-10-12,22:58:15.000,285,11012326,14685,0,1697151494,13103.248196699999,58.79883720000362,53523.76151736 2023-10-12,22:58:16.000,285,11012330,14565,0,1697151495,13103.221251459989,58.812935460002336,53523.79645296001 2023-10-12,22:58:17.000,285,11012322,14285,0,1697151496,13103.174097289993,58.86227936999785,53523.71260752 2023-10-12,22:58:18.000,285,11012360,14645,0,1697151497,13103.120206809988,58.90457415000128,53523.68465904 2023-10-12,22:58:19.000,285,11012343,14325,0,1697151498,13103.174097289993,58.90457415000128,53523.73356888 2023-10-12,22:58:20.000,285,11012355,14445,0,1697151499,13103.180833599989,58.95391806000407,53523.71959464001 2023-10-12,22:58:21.000,285,11012327,14405,0,1697151500,13103.086525259998,58.98211458000151,53523.656710560004 2023-10-12,22:58:22.000,285,11012358,14525,0,1697151501,13103.066316329998,59.045556750003016,53523.60081360001 2023-10-12,22:58:23.000,285,11012334,14445,0,1697151502,13103.099997879988,59.010311099998944,53523.68465904 2023-10-12,22:58:24.000,285,11012374,14605,0,1697151503,13103.046107399998,59.045556750003016,53523.64972344001 2023-10-12,22:58:25.000,285,11012287,14565,0,1697151504,13103.032634779993,59.0173602299983,53523.69164616 2023-10-12,22:58:26.000,285,11012317,14445,0,1697151505,13103.025898469998,59.02440935999766,53523.677671920006 2023-10-12,22:58:27.000,285,11012305,14205,0,1697151506,13102.998953230002,58.98916371000087,53523.66369768 2023-10-12,22:58:28.000,285,11012309,14405,0,1697151507,13102.870963339992,59.010311099998944,53523.537929520004 2023-10-12,22:58:29.000,285,11012371,14565,0,1697151508,13102.945062749997,58.98916371000087,53523.677671920006 2023-10-12,22:58:30.000,285,11012334,14445,0,1697151509,13102.911381199992,58.98211458000151,53523.67068480001 2023-10-12,22:58:31.000,285,11012303,14285,0,1697151510,13102.897908580002,58.91867241,53523.64273632 2023-10-12,22:58:32.000,285,11012324,14405,0,1697151511,13102.850754409992,58.96096719000343,53523.57286512 2023-10-12,22:58:33.000,285,11012315,14685,0,1697151512,13102.897908580002,58.94686893000471,53523.60081360001 2023-10-12,22:58:34.000,285,11012332,14405,0,1697151513,13102.857490720002,59.010311099998944,53523.53094240001 2023-10-12,22:58:35.000,285,11012302,14565,0,1697151514,13102.938326440002,58.98211458000151,53523.60081360001 2023-10-12,22:58:36.000,285,11012304,14565,0,1697151515,13102.951799059992,58.96801632000279,53523.54491664 2023-10-12,22:58:37.000,285,11012353,14325,0,1697151516,13102.897908580002,58.93981979999808,53523.509981040006 2023-10-12,22:58:38.000,285,11012301,14565,0,1697151517,13102.945062749997,58.97506545000215,53523.58683936 2023-10-12,22:58:39.000,285,11012322,14405,0,1697151518,13102.938326440002,59.0173602299983,53523.50299392001 2023-10-12,22:58:40.000,285,11012305,14445,0,1697151519,13102.938326440002,59.010311099998944,53523.4960068 2023-10-12,22:58:41.000,285,11012362,14645,0,1697151520,13102.904644889997,59.03850762000366,53523.45408408 2023-10-12,22:58:42.000,285,11012328,14365,0,1697151521,13102.918117510002,59.10194978999789,53523.4960068 2023-10-12,22:58:43.000,285,11012306,14285,0,1697151522,13102.965271679997,59.1301463100026,53523.57286512 2023-10-12,22:58:44.000,285,11012332,14165,0,1697151523,13102.904644889997,59.13719544000196,53523.41914848 2023-10-12,22:58:45.000,285,11012305,14165,0,1697151524,13102.891172269992,59.172441089998756,53523.51696816 2023-10-12,22:58:46.000,285,11012305,14525,0,1697151525,13102.891172269992,59.15834283000004,53523.53094240001 2023-10-12,22:58:47.000,285,11012331,14565,0,1697151526,13102.823809169997,59.25703064999834,53523.47504544 2023-10-12,22:58:48.000,285,11012350,14365,0,1697151527,13102.810336549992,59.24293238999962,53523.391200000005 2023-10-12,22:58:49.000,285,11012342,14725,0,1697151528,13102.796863930002,59.285227170003054,53523.43312272001 2023-10-12,22:58:50.000,285,11012322,14445,0,1697151529,13102.749709759992,59.34866934000456,53523.41914848 2023-10-12,22:58:51.000,285,11012359,14445,0,1697151530,13102.776655000001,59.34162020999793,53523.47504544 2023-10-12,22:58:52.000,285,11012299,14485,0,1697151531,13102.763182379997,59.34866934000456,53523.39818712 2023-10-12,22:58:53.000,285,11012322,14205,0,1697151532,13102.716028210001,59.39096412000072,53523.37722576 2023-10-12,22:58:54.000,285,11012295,14485,0,1697151533,13102.803600239997,59.419160639998154,53523.43312272001 2023-10-12,22:58:55.000,285,11012351,14365,0,1697151534,13102.689082969991,59.43325890000415,53523.31434168001 2023-10-12,22:58:56.000,285,11012317,14285,0,1697151535,13102.716028210001,59.454406290002225,53523.30735456 2023-10-12,22:58:57.000,285,11012301,14685,0,1697151536,13102.689082969991,59.412111509998795,53523.23748336 2023-10-12,22:58:58.000,285,11012305,14445,0,1697151537,13102.695819280001,59.42620977000479,53523.30735456 2023-10-12,22:58:59.000,285,11012317,14405,0,1697151538,13102.769918689992,59.42620977000479,53523.36325152001 2023-10-12,22:59:00.000,285,11012286,14365,0,1697151539,13102.769918689992,59.412111509998795,53523.34927728 2023-10-12,22:59:01.000,285,11012325,14445,0,1697151540,13102.742973449996,59.43325890000415,53523.36325152001 2023-10-12,22:59:02.000,285,11012284,14645,0,1697151541,13102.729500829992,59.48965193999902,53523.272418960005 2023-10-12,22:59:03.000,285,11012328,14685,0,1697151542,13102.729500829992,59.468504550000944,53523.24447048001 2023-10-12,22:59:04.000,285,11012347,14285,0,1697151543,13102.716028210001,59.44030803000351,53523.2514576 2023-10-12,22:59:05.000,285,11012287,14405,0,1697151544,13102.749709759992,59.447357160002866,53523.272418960005 2023-10-12,22:59:06.000,285,11012297,14565,0,1697151545,13102.722764519996,59.4755536800003,53523.272418960005 2023-10-12,22:59:07.000,285,11012314,14485,0,1697151546,13102.742973449996,59.44030803000351,53523.20953488 2023-10-12,22:59:08.000,285,11012322,14405,0,1697151547,13102.722764519996,59.468504550000944,53523.23049624 2023-10-12,22:59:09.000,285,11012327,14725,0,1697151548,13102.749709759992,59.48260280999966,53523.20953488 2023-10-12,22:59:10.000,285,11012383,14365,0,1697151549,13102.729500829992,59.4755536800003,53523.23049624 2023-10-12,22:59:11.000,285,11012299,14605,0,1697151550,13102.742973449996,59.48965193999902,53523.16761216001 2023-10-12,22:59:12.000,285,11012317,14445,0,1697151551,13102.668874039991,59.468504550000944,53523.12568944001 2023-10-12,22:59:13.000,285,11012327,14165,0,1697151552,13102.655401420001,59.510799330004374,53523.24447048001 2023-10-12,22:59:14.000,285,11012320,14245,0,1697151553,13102.668874039991,59.50375019999774,53523.27940608 2023-10-12,22:59:15.000,285,11012308,14445,0,1697151554,13102.682346659996,59.510799330004374,53523.23049624 2023-10-12,22:59:16.000,285,11012321,14565,0,1697151555,13102.668874039991,59.50375019999774,53523.23748336 2023-10-12,22:59:17.000,285,11012283,14485,0,1697151556,13102.689082969991,59.510799330004374,53523.272418960005 2023-10-12,22:59:18.000,285,11012347,14405,0,1697151557,13102.635192490001,59.54604498000117,53523.24447048001 2023-10-12,22:59:19.000,285,11012300,14205,0,1697151558,13102.601510939996,59.52489759000309,53523.16062504 2023-10-12,22:59:20.000,285,11012326,14565,0,1697151559,13102.628456179991,59.56014323999989,53523.16761216001 2023-10-12,22:59:21.000,285,11012319,14725,0,1697151560,13102.635192490001,59.53899585000181,53523.16062504 2023-10-12,22:59:22.000,285,11012330,14325,0,1697151561,13102.628456179991,59.517848460003734,53523.16062504 2023-10-12,22:59:23.000,285,11012295,14205,0,1697151562,13102.668874039991,59.517848460003734,53523.13267656 2023-10-12,22:59:24.000,285,11012313,14485,0,1697151563,13102.702555589996,59.53194672000245,53523.174599280006 2023-10-12,22:59:25.000,285,11012307,14885,0,1697151564,13102.662137729996,59.5883397600046,53523.153637920004 2023-10-12,22:59:26.000,285,11012382,14365,0,1697151565,13102.722764519996,59.57424149999861,53523.19556064001 2023-10-12,22:59:27.000,285,11012338,14565,0,1697151566,13102.722764519996,59.56719236999925,53523.16761216001 2023-10-12,22:59:28.000,285,11012306,14125,0,1697151567,13102.689082969991,59.57424149999861,53523.09075384 2023-10-12,22:59:29.000,285,11012285,14365,0,1697151568,13102.716028210001,59.57424149999861,53523.08376672 2023-10-12,22:59:30.000,285,11012373,14285,0,1697151569,13102.776655000001,59.56014323999989,53523.24447048001 2023-10-12,22:59:31.000,285,11012323,14165,0,1697151570,13102.817072860002,59.57424149999861,53523.18857352 2023-10-12,22:59:32.000,285,11012311,14445,0,1697151571,13102.796863930002,59.56719236999925,53523.223509120005 2023-10-12,22:59:33.000,285,11012310,14285,0,1697151572,13102.803600239997,59.59538889000396,53523.23748336 2023-10-12,22:59:34.000,285,11012306,14565,0,1697151573,13102.864227029997,59.581290629997966,53523.24447048001 2023-10-12,22:59:35.000,285,11012332,14525,0,1697151574,13102.897908580002,59.56014323999989,53523.202547760004 2023-10-12,22:59:36.000,285,11012290,14325,0,1697151575,13102.870963339992,59.53194672000245,53523.23748336 2023-10-12,22:59:37.000,285,11012345,14485,0,1697151576,13102.823809169997,59.56719236999925,53523.104728080005 2023-10-12,22:59:38.000,285,11012322,14485,0,1697151577,13102.837281790002,59.517848460003734,53523.20953488 2023-10-12,22:59:39.000,285,11012313,14605,0,1697151578,13102.870963339992,59.54604498000117,53523.24447048001 2023-10-12,22:59:40.000,285,11012327,13925,0,1697151579,13102.870963339992,59.53194672000245,53523.2514576 2023-10-12,22:59:41.000,285,11012290,14285,0,1697151580,13102.870963339992,59.5883397600046,53523.20953488 2023-10-12,22:59:42.000,285,11012357,14285,0,1697151581,13102.803600239997,59.53899585000181,53523.174599280006 2023-10-12,22:59:43.000,285,11012339,14485,0,1697151582,13102.810336549992,59.56719236999925,53523.153637920004 2023-10-12,22:59:44.000,285,11012388,14685,0,1697151583,13102.830545479992,59.56014323999989,53523.21652200001 2023-10-12,22:59:45.000,285,11012339,14765,0,1697151584,13102.796863930002,59.59538889000396,53523.223509120005 2023-10-12,22:59:46.000,285,11012296,14365,0,1697151585,13102.830545479992,59.59538889000396,53523.223509120005 2023-10-12,22:59:47.000,285,11012346,14525,0,1697151586,13102.790127619992,59.6235854100014,53523.16062504 2023-10-12,22:59:48.000,285,11012354,14525,0,1697151587,13102.783391309997,59.66588019000483,53523.18857352 2023-10-12,22:59:49.000,285,11012381,14725,0,1697151588,13102.776655000001,59.70817497000098,53523.23049624 2023-10-12,22:59:50.000,285,11012328,14365,0,1697151589,13102.776655000001,59.687027580002905,53523.26543184001 2023-10-12,22:59:51.000,285,11012371,14405,0,1697151590,13102.803600239997,59.71522410000034,53523.20953488 2023-10-12,22:59:52.000,285,11012380,14205,0,1697151591,13102.736237140001,59.71522410000034,53523.13267656 2023-10-12,22:59:53.000,285,11012354,14445,0,1697151592,13102.742973449996,59.71522410000034,53523.09075384 2023-10-12,22:59:54.000,285,11012353,14805,0,1697151593,13102.830545479992,59.72932235999906,53523.16761216001 2023-10-12,22:59:55.000,285,11012304,14405,0,1697151594,13102.823809169997,59.73637148999842,53523.20953488 2023-10-12,22:59:56.000,285,11012335,14245,0,1697151595,13102.837281790002,59.74342061999778,53523.24447048001 2023-10-12,22:59:57.000,285,11012307,14205,0,1697151596,13102.823809169997,59.79276453000057,53523.16761216001 2023-10-12,22:59:58.000,285,11012333,14645,0,1697151597,13102.803600239997,59.79276453000057,53523.18857352 2023-10-12,22:59:59.000,285,11012327,14565,0,1697151598,13102.817072860002,59.79276453000057,53523.16761216001 2023-10-12,23:00:00.000,285,11012343,14405,0,1697151599,13102.857490720002,59.806862789999286,53523.19556064001 2023-10-12,23:00:01.000,285,11012346,14365,0,1697151600,13102.817072860002,59.856206700002076,53523.19556064001 2023-10-12,23:00:02.000,285,11012336,14445,0,1697151601,13102.796863930002,59.856206700002076,53523.13966368 2023-10-12,23:00:03.000,285,11012371,14565,0,1697151602,13102.857490720002,59.912599740004225,53523.055818240005 2023-10-12,23:00:04.000,285,11012380,14205,0,1697151603,13102.918117510002,59.919648870003584,53523.16062504 2023-10-12,23:00:05.000,285,11012314,14285,0,1697151604,13102.972007989993,59.94784539000102,53523.18857352 2023-10-12,23:00:06.000,285,11012330,14565,0,1697151605,13102.938326440002,59.95489452000038,53523.174599280006 2023-10-12,23:00:07.000,285,11012315,14365,0,1697151606,13102.978744300002,60.00423843000317,53523.12568944001 2023-10-12,23:00:08.000,285,11012335,14365,0,1697151607,13102.891172269992,59.94784539000102,53523.04883112001 2023-10-12,23:00:09.000,285,11012372,14325,0,1697151608,13102.918117510002,59.99718930000381,53523.06280536 2023-10-12,23:00:10.000,285,11012384,14405,0,1697151609,13103.005689539998,59.94079626000166,53523.14665080001 2023-10-12,23:00:11.000,285,11012377,14205,0,1697151610,13102.998953230002,59.99014017000445,53523.202547760004 2023-10-12,23:00:12.000,285,11012296,14445,0,1697151611,13103.019162160002,59.97604190999846,53523.153637920004 2023-10-12,23:00:13.000,285,11012337,14725,0,1697151612,13103.012425849993,59.99718930000381,53523.16062504 2023-10-12,23:00:14.000,285,11012294,14365,0,1697151613,13103.066316329998,59.98309103999782,53523.18857352 2023-10-12,23:00:15.000,285,11012381,14565,0,1697151614,13103.066316329998,60.00423843000317,53523.174599280006 2023-10-12,23:00:16.000,285,11012319,14605,0,1697151615,13103.079788949988,59.99014017000445,53523.1815864 2023-10-12,23:00:17.000,285,11012332,14565,0,1697151616,13103.046107399998,59.95489452000038,53523.1117152 2023-10-12,23:00:18.000,285,11012357,14565,0,1697151617,13103.046107399998,59.98309103999782,53523.13966368 2023-10-12,23:00:19.000,285,11012366,14405,0,1697151618,13103.106734189998,59.94079626000166,53523.272418960005 2023-10-12,23:00:20.000,285,11012342,14605,0,1697151619,13103.120206809988,59.94784539000102,53523.24447048001 2023-10-12,23:00:21.000,285,11012360,14205,0,1697151620,13103.120206809988,59.96194364999974,53523.272418960005 2023-10-12,23:00:22.000,285,11012313,14365,0,1697151621,13103.133679429993,59.9689927799991,53523.32831592 2023-10-12,23:00:23.000,285,11012384,14445,0,1697151622,13103.113470499993,59.99014017000445,53523.24447048001 2023-10-12,23:00:24.000,285,11012327,14045,0,1697151623,13103.120206809988,60.01833669000189,53523.26543184001 2023-10-12,23:00:25.000,285,11012371,14565,0,1697151624,13103.093261569993,60.02538582000125,53523.202547760004 2023-10-12,23:00:26.000,285,11012342,14405,0,1697151625,13103.099997879988,60.053582339998684,53523.30735456 2023-10-12,23:00:27.000,285,11012358,14405,0,1697151626,13103.140415739988,60.046533209999325,53523.2514576 2023-10-12,23:00:28.000,285,11012356,14645,0,1697151627,13103.086525259998,60.081778860003396,53523.25844472 2023-10-12,23:00:29.000,285,11012346,14245,0,1697151628,13103.174097289993,60.081778860003396,53523.38421288001 2023-10-12,23:00:30.000,285,11012325,14445,0,1697151629,13103.133679429993,60.17341755000234,53523.272418960005 2023-10-12,23:00:31.000,285,11012357,14405,0,1697151630,13103.153888359993,60.12407363999955,53523.29338032001 2023-10-12,23:00:32.000,285,11012339,14485,0,1697151631,13103.039371090003,60.152270160004264,53523.223509120005 2023-10-12,23:00:33.000,285,11012282,14445,0,1697151632,13103.073052639993,60.12407363999955,53523.32831592 2023-10-12,23:00:34.000,285,11012347,14245,0,1697151633,13103.120206809988,60.152270160004264,53523.34927728 2023-10-12,23:00:35.000,285,11012336,14565,0,1697151634,13103.167360979998,60.152270160004264,53523.40517424 2023-10-12,23:00:36.000,285,11012366,14565,0,1697151635,13103.140415739988,60.17341755000234,53523.40517424 2023-10-12,23:00:37.000,285,11012292,14685,0,1697151636,13103.174097289993,60.145221030004905,53523.41216136001 2023-10-12,23:00:38.000,285,11012328,14445,0,1697151637,13103.126943119998,60.1804666800017,53523.370238640004 2023-10-12,23:00:39.000,285,11012273,14485,0,1697151638,13103.180833599989,60.1804666800017,53523.41914848 2023-10-12,23:00:40.000,285,11012325,14565,0,1697151639,13103.194306219993,60.1804666800017,53523.391200000005 2023-10-12,23:00:41.000,285,11012317,14365,0,1697151640,13103.234724079994,60.16636842000298,53523.44709696 2023-10-12,23:00:42.000,285,11012346,14285,0,1697151641,13103.133679429993,60.1804666800017,53523.33530304001 2023-10-12,23:00:43.000,285,11012333,14325,0,1697151642,13103.221251459989,60.145221030004905,53523.37722576 2023-10-12,23:00:44.000,285,11012342,14485,0,1697151643,13103.248196699999,60.1804666800017,53523.46805832 2023-10-12,23:00:45.000,285,11012323,14565,0,1697151644,13103.281878249989,60.16636842000298,53523.489019680004 2023-10-12,23:00:46.000,285,11012395,14565,0,1697151645,13103.194306219993,60.215712329998496,53523.46107120001 2023-10-12,23:00:47.000,285,11012305,14645,0,1697151646,13103.180833599989,60.22981059000449,53523.4960068 2023-10-12,23:00:48.000,285,11012335,14565,0,1697151647,13103.174097289993,60.19456494000042,53523.47504544 2023-10-12,23:00:49.000,285,11012376,14325,0,1697151648,13103.167360979998,60.18751581000106,53523.47504544 2023-10-12,23:00:50.000,285,11012380,14365,0,1697151649,13103.086525259998,60.222761459997855,53523.44709696 2023-10-12,23:00:51.000,285,11012338,14405,0,1697151650,13103.086525259998,60.20161406999978,53523.44709696 2023-10-12,23:00:52.000,285,11012373,14645,0,1697151651,13103.079788949988,60.18751581000106,53523.489019680004 2023-10-12,23:00:53.000,285,11012394,14605,0,1697151652,13103.086525259998,60.20161406999978,53523.558890880005 2023-10-12,23:00:54.000,285,11012344,14165,0,1697151653,13103.039371090003,60.25800711000193,53523.558890880005 2023-10-12,23:00:55.000,285,11012342,14445,0,1697151654,13102.985480609997,60.25095798000257,53523.537929520004 2023-10-12,23:00:56.000,285,11012362,14405,0,1697151655,13102.897908580002,60.272105370000645,53523.51696816 2023-10-12,23:00:57.000,285,11012380,14405,0,1697151656,13102.844018099997,60.30030188999808,53523.44709696 2023-10-12,23:00:58.000,285,11012353,14405,0,1697151657,13102.790127619992,60.30030188999808,53523.489019680004 2023-10-12,23:00:59.000,285,11012344,14405,0,1697151658,13102.850754409992,60.34964580000087,53523.558890880005 2023-10-12,23:01:00.000,285,11012325,14685,0,1697151659,13102.776655000001,60.35669493000023,53523.60081360001 2023-10-12,23:01:01.000,285,11012405,14405,0,1697151660,13102.769918689992,60.37079318999895,53523.509981040006 2023-10-12,23:01:02.000,285,11012358,14685,0,1697151661,13102.716028210001,60.40603884000302,53523.53094240001 2023-10-12,23:01:03.000,285,11012371,14205,0,1697151662,13102.722764519996,60.42013710000174,53523.51696816 2023-10-12,23:01:04.000,285,11012346,14365,0,1697151663,13102.655401420001,60.3919405800043,53523.565878 2023-10-12,23:01:05.000,285,11012321,14445,0,1697151664,13102.641928799996,60.3919405800043,53523.50299392001 2023-10-12,23:01:06.000,285,11012342,14365,0,1697151665,13102.621719869996,60.36374405999959,53523.54491664 2023-10-12,23:01:07.000,285,11012372,14605,0,1697151666,13102.601510939996,60.37079318999895,53523.52395528 2023-10-12,23:01:08.000,285,11012369,14245,0,1697151667,13102.561093079996,60.33554754000215,53523.489019680004 2023-10-12,23:01:09.000,285,11012360,14165,0,1697151668,13102.581302009996,60.34964580000087,53523.62177496 2023-10-12,23:01:10.000,285,11012404,14365,0,1697151669,13102.588038319991,60.265056240001286,53523.607800720005 2023-10-12,23:01:11.000,285,11012318,14045,0,1697151670,13102.53414784,60.222761459997855,53523.57985224001 2023-10-12,23:01:12.000,285,11012343,14285,0,1697151671,13102.500466289996,60.25800711000193,53523.565878 2023-10-12,23:01:13.000,285,11012349,14405,0,1697151672,13102.460048429995,60.152270160004264,53523.51696816 2023-10-12,23:01:14.000,285,11012341,14405,0,1697151673,13102.520675219996,60.13817189999827,53523.59382648 2023-10-12,23:01:15.000,285,11012324,14365,0,1697151674,13102.55435677,60.152270160004264,53523.537929520004 2023-10-12,23:01:16.000,285,11012334,14605,0,1697151675,13102.561093079996,60.12407363999955,53523.53094240001 2023-10-12,23:01:17.000,285,11012379,14365,0,1697151676,13102.588038319991,60.12407363999955,53523.54491664 2023-10-12,23:01:18.000,285,11012337,14045,0,1697151677,13102.49372998,60.16636842000298,53523.53094240001 2023-10-12,23:01:19.000,285,11012321,14565,0,1697151678,13102.54762045999,60.16636842000298,53523.51696816 2023-10-12,23:01:20.000,285,11012309,14005,0,1697151679,13102.51393891,60.16636842000298,53523.46805832 2023-10-12,23:01:21.000,285,11012332,14325,0,1697151680,13102.567829389991,60.1804666800017,53523.509981040006 2023-10-12,23:01:22.000,285,11012340,14565,0,1697151681,13102.49372998,60.16636842000298,53523.53094240001 2023-10-12,23:01:23.000,285,11012362,14645,0,1697151682,13102.55435677,60.1804666800017,53523.509981040006 2023-10-12,23:01:24.000,285,11012355,14525,0,1697151683,13102.561093079996,60.20161406999978,53523.54491664 2023-10-12,23:01:25.000,285,11012345,14725,0,1697151684,13102.621719869996,60.222761459997855,53523.60081360001 2023-10-12,23:01:26.000,285,11012337,14445,0,1697151685,13102.561093079996,60.19456494000042,53523.58683936 2023-10-12,23:01:27.000,285,11012331,14525,0,1697151686,13102.48699366999,60.24390885000321,53523.537929520004 2023-10-12,23:01:28.000,285,11012393,14565,0,1697151687,13102.49372998,60.222761459997855,53523.57286512 2023-10-12,23:01:29.000,285,11012342,14405,0,1697151688,13102.47352105,60.265056240001286,53523.537929520004 2023-10-12,23:01:30.000,285,11012360,14405,0,1697151689,13102.520675219996,60.24390885000321,53523.58683936 2023-10-12,23:01:31.000,285,11012343,14885,0,1697151690,13102.480257359995,60.25095798000257,53523.60081360001 2023-10-12,23:01:32.000,285,11012341,14605,0,1697151691,13102.45331212,60.19456494000042,53523.565878 2023-10-12,23:01:33.000,285,11012392,14165,0,1697151692,13102.460048429995,60.20161406999978,53523.54491664 2023-10-12,23:01:34.000,285,11012384,14485,0,1697151693,13102.439839499995,60.20161406999978,53523.60081360001 2023-10-12,23:01:35.000,285,11012350,14605,0,1697151694,13102.40615794999,60.19456494000042,53523.558890880005 2023-10-12,23:01:36.000,285,11012360,14045,0,1697151695,13102.35226747,60.18751581000106,53523.558890880005 2023-10-12,23:01:37.000,285,11012347,14245,0,1697151696,13102.33205854,60.215712329998496,53523.52395528 2023-10-12,23:01:38.000,285,11012396,14565,0,1697151697,13102.318585919995,60.20866319999914,53523.656710560004 2023-10-12,23:01:39.000,285,11012347,14525,0,1697151698,13102.34553115999,60.215712329998496,53523.62177496 2023-10-12,23:01:40.000,285,11012342,14405,0,1697151699,13102.32532222999,60.20866319999914,53523.57286512 2023-10-12,23:01:41.000,285,11012352,14605,0,1697151700,13102.31184961,60.20866319999914,53523.57286512 2023-10-12,23:01:42.000,285,11012418,14245,0,1697151701,13102.34553115999,60.19456494000042,53523.66369768 2023-10-12,23:01:43.000,285,11012339,14205,0,1697151702,13102.31184961,60.222761459997855,53523.60081360001 2023-10-12,23:01:44.000,285,11012371,14285,0,1697151703,13102.31184961,60.265056240001286,53523.61478784 2023-10-12,23:01:45.000,285,11012378,14405,0,1697151704,13102.257959129995,60.30735102000472,53523.509981040006 2023-10-12,23:01:46.000,285,11012326,14605,0,1697151705,13102.29164068,60.272105370000645,53523.6357492 2023-10-12,23:01:47.000,285,11012299,14205,0,1697151706,13102.26469543999,60.30735102000472,53523.60081360001 2023-10-12,23:01:48.000,285,11012369,14605,0,1697151707,13102.24448650999,60.279154500000004,53523.59382648 2023-10-12,23:01:49.000,285,11012333,14605,0,1697151708,13102.26469543999,60.30735102000472,53523.59382648 2023-10-12,23:01:50.000,285,11012392,14285,0,1697151709,13102.27143175,60.314400150004076,53523.64972344001 2023-10-12,23:01:51.000,285,11012352,14565,0,1697151710,13102.20406864999,60.34259667000151,53523.607800720005 2023-10-12,23:01:52.000,285,11012359,14445,0,1697151711,13102.14344185999,60.321449280003435,53523.57286512 2023-10-12,23:01:53.000,285,11012373,14325,0,1697151712,13102.10302399999,60.314400150004076,53523.52395528 2023-10-12,23:01:54.000,285,11012317,14525,0,1697151713,13102.116496619994,60.272105370000645,53523.57985224001 2023-10-12,23:01:55.000,285,11012346,14725,0,1697151714,13102.150178169999,60.29325275999872,53523.61478784 2023-10-12,23:01:56.000,285,11012336,14725,0,1697151715,13102.18385971999,60.272105370000645,53523.64273632 2023-10-12,23:01:57.000,285,11012300,14485,0,1697151716,13102.150178169999,60.328498410002794,53523.59382648 2023-10-12,23:01:58.000,285,11012410,14485,0,1697151717,13102.096287689994,60.28620362999936,53523.60081360001 2023-10-12,23:01:59.000,285,11012364,14165,0,1697151718,13102.136705549994,60.29325275999872,53523.57286512 2023-10-12,23:02:00.000,285,11012309,14045,0,1697151719,13102.096287689994,60.30735102000472,53523.61478784 2023-10-12,23:02:01.000,285,11012372,14525,0,1697151720,13102.076078759994,60.328498410002794,53523.62177496 2023-10-12,23:02:02.000,285,11012338,14405,0,1697151721,13102.022188279989,60.33554754000215,53523.62177496 2023-10-12,23:02:03.000,285,11012332,14445,0,1697151722,13102.055869829994,60.29325275999872,53523.57286512 2023-10-12,23:02:04.000,285,11012382,14365,0,1697151723,13102.069342449999,60.30735102000472,53523.68465904 2023-10-12,23:02:05.000,285,11012373,14365,0,1697151724,13102.049133519999,60.30735102000472,53523.656710560004 2023-10-12,23:02:06.000,285,11012414,14205,0,1697151725,13102.042397209989,60.321449280003435,53523.66369768 2023-10-12,23:02:07.000,285,11012374,14365,0,1697151726,13101.975034109993,60.29325275999872,53523.558890880005 2023-10-12,23:02:08.000,285,11012347,14845,0,1697151727,13101.954825179993,60.23685972000385,53523.62177496 2023-10-12,23:02:09.000,285,11012335,14525,0,1697151728,13101.968297799998,60.28620362999936,53523.61478784 2023-10-12,23:02:10.000,285,11012299,14205,0,1697151729,13101.941352559988,60.30030188999808,53523.64972344001 2023-10-12,23:02:11.000,285,11012373,14645,0,1697151730,13101.887462079998,60.29325275999872,53523.57985224001 2023-10-12,23:02:12.000,285,11012323,14285,0,1697151731,13101.948088869998,60.272105370000645,53523.57985224001 2023-10-12,23:02:13.000,285,11012334,14565,0,1697151732,13101.941352559988,60.314400150004076,53523.61478784 2023-10-12,23:02:14.000,285,11012375,14085,0,1697151733,13101.995243039994,60.28620362999936,53523.67068480001 2023-10-12,23:02:15.000,285,11012363,14565,0,1697151734,13101.975034109993,60.314400150004076,53523.607800720005 2023-10-12,23:02:16.000,285,11012376,14445,0,1697151735,13101.995243039994,60.321449280003435,53523.656710560004 2023-10-12,23:02:17.000,285,11012295,14445,0,1697151736,13101.927879939998,60.37079318999895,53523.58683936 2023-10-12,23:02:18.000,285,11012347,14405,0,1697151737,13101.968297799998,60.35669493000023,53523.58683936 2023-10-12,23:02:19.000,285,11012366,14405,0,1697151738,13102.015451969994,60.35669493000023,53523.6357492 2023-10-12,23:02:20.000,285,11012349,14445,0,1697151739,13102.089551379999,60.34259667000151,53523.677671920006 2023-10-12,23:02:21.000,285,11012364,14405,0,1697151740,13102.062606139989,60.36374405999959,53523.64273632 2023-10-12,23:02:22.000,285,11012425,14525,0,1697151741,13102.028924589998,60.36374405999959,53523.57286512 2023-10-12,23:02:23.000,285,11012296,14125,0,1697151742,13101.954825179993,60.37079318999895,53523.558890880005 2023-10-12,23:02:24.000,285,11012363,14565,0,1697151743,13102.028924589998,60.3919405800043,53523.558890880005 2023-10-12,23:02:25.000,285,11012337,14325,0,1697151744,13102.028924589998,60.37784231999831,53523.57286512 2023-10-12,23:02:26.000,285,11012289,14485,0,1697151745,13102.089551379999,60.38489144999767,53523.677671920006 2023-10-12,23:02:27.000,285,11012320,14445,0,1697151746,13102.055869829994,60.448333619999175,53523.59382648 2023-10-12,23:02:28.000,285,11012343,14485,0,1697151747,13102.12323292999,60.37784231999831,53523.66369768 2023-10-12,23:02:29.000,285,11012344,14365,0,1697151748,13102.18385971999,60.38489144999767,53523.71260752 2023-10-12,23:02:30.000,285,11012357,14565,0,1697151749,13102.237750199994,60.40603884000302,53523.67068480001 2023-10-12,23:02:31.000,285,11012342,14445,0,1697151750,13102.177123409994,60.40603884000302,53523.656710560004 2023-10-12,23:02:32.000,285,11012287,14245,0,1697151751,13102.150178169999,60.3919405800043,53523.59382648 2023-10-12,23:02:33.000,285,11012417,14525,0,1697151752,13102.136705549994,60.37784231999831,53523.57286512 2023-10-12,23:02:34.000,285,11012354,14445,0,1697151753,13102.20406864999,60.37079318999895,53523.64972344001 2023-10-12,23:02:35.000,285,11012353,14565,0,1697151754,13102.170387099999,60.36374405999959,53523.67068480001 2023-10-12,23:02:36.000,285,11012363,14605,0,1697151755,13102.18385971999,60.34964580000087,53523.64972344001 2023-10-12,23:02:37.000,285,11012360,14205,0,1697151756,13102.136705549994,60.314400150004076,53523.69164616 2023-10-12,23:02:38.000,285,11012389,14405,0,1697151757,13102.082815069989,60.30735102000472,53523.6357492 2023-10-12,23:02:39.000,285,11012324,14405,0,1697151758,13102.076078759994,60.279154500000004,53523.68465904 2023-10-12,23:02:40.000,285,11012355,14685,0,1697151759,13102.042397209989,60.272105370000645,53523.677671920006 2023-10-12,23:02:41.000,285,11012333,14485,0,1697151760,13102.035660899994,60.321449280003435,53523.69863328001 2023-10-12,23:02:42.000,285,11012330,14445,0,1697151761,13101.995243039994,60.314400150004076,53523.656710560004 2023-10-12,23:02:43.000,285,11012319,14365,0,1697151762,13102.028924589998,60.30030188999808,53523.68465904 2023-10-12,23:02:44.000,285,11012355,14485,0,1697151763,13102.089551379999,60.265056240001286,53523.705620400004 2023-10-12,23:02:45.000,285,11012375,14285,0,1697151764,13102.10302399999,60.279154500000004,53523.73356888 2023-10-12,23:02:46.000,285,11012383,14365,0,1697151765,13102.116496619994,60.28620362999936,53523.726581760006 2023-10-12,23:02:47.000,285,11012297,14805,0,1697151766,13102.109760309999,60.29325275999872,53523.705620400004 2023-10-12,23:02:48.000,285,11012369,14445,0,1697151767,13102.10302399999,60.30030188999808,53523.60081360001 2023-10-12,23:02:49.000,285,11012388,14485,0,1697151768,13102.129969239999,60.328498410002794,53523.59382648 2023-10-12,23:02:50.000,285,11012311,14405,0,1697151769,13102.14344185999,60.30030188999808,53523.69863328001 2023-10-12,23:02:51.000,285,11012398,14565,0,1697151770,13102.14344185999,60.314400150004076,53523.726581760006 2023-10-12,23:02:52.000,285,11012389,14525,0,1697151771,13102.16365078999,60.28620362999936,53523.740556 2023-10-12,23:02:53.000,285,11012355,14245,0,1697151772,13102.136705549994,60.265056240001286,53523.66369768 2023-10-12,23:02:54.000,285,11012365,14605,0,1697151773,13102.170387099999,60.25095798000257,53523.68465904 2023-10-12,23:02:55.000,285,11012367,14525,0,1697151774,13102.150178169999,60.23685972000385,53523.71260752 2023-10-12,23:02:56.000,285,11012344,14485,0,1697151775,13102.14344185999,60.22981059000449,53523.67068480001 2023-10-12,23:02:57.000,285,11012365,14485,0,1697151776,13102.116496619994,60.20161406999978,53523.6357492 2023-10-12,23:02:58.000,285,11012333,14485,0,1697151777,13102.109760309999,60.215712329998496,53523.61478784 2023-10-12,23:02:59.000,285,11012325,14725,0,1697151778,13102.116496619994,60.23685972000385,53523.677671920006 2023-10-12,23:03:00.000,285,11012340,14405,0,1697151779,13102.129969239999,60.215712329998496,53523.64273632 2023-10-12,23:03:01.000,285,11012369,14285,0,1697151780,13102.156914479994,60.215712329998496,53523.69863328001 2023-10-12,23:03:02.000,285,11012354,14805,0,1697151781,13102.150178169999,60.23685972000385,53523.64273632 2023-10-12,23:03:03.000,285,11012430,14605,0,1697151782,13102.136705549994,60.215712329998496,53523.61478784 2023-10-12,23:03:04.000,285,11012358,14205,0,1697151783,13102.156914479994,60.222761459997855,53523.6357492 2023-10-12,23:03:05.000,285,11012378,14565,0,1697151784,13102.170387099999,60.20161406999978,53523.64972344001 2023-10-12,23:03:06.000,285,11012388,14765,0,1697151785,13102.19059603,60.22981059000449,53523.66369768 2023-10-12,23:03:07.000,285,11012363,14565,0,1697151786,13102.129969239999,60.24390885000321,53523.59382648 2023-10-12,23:03:08.000,285,11012305,14485,0,1697151787,13102.19059603,60.25095798000257,53523.64273632 2023-10-12,23:03:09.000,285,11012374,14405,0,1697151788,13102.170387099999,60.279154500000004,53523.69863328001 2023-10-12,23:03:10.000,285,11012406,14325,0,1697151789,13102.21080496,60.222761459997855,53523.69164616 2023-10-12,23:03:11.000,285,11012378,14405,0,1697151790,13102.14344185999,60.272105370000645,53523.66369768 2023-10-12,23:03:12.000,285,11012325,14245,0,1697151791,13102.109760309999,60.25800711000193,53523.54491664 2023-10-12,23:03:13.000,285,11012320,14445,0,1697151792,13102.089551379999,60.28620362999936,53523.565878 2023-10-12,23:03:14.000,285,11012322,14805,0,1697151793,13102.109760309999,60.30030188999808,53523.607800720005 2023-10-12,23:03:15.000,285,11012346,14325,0,1697151794,13102.129969239999,60.30030188999808,53523.677671920006 2023-10-12,23:03:16.000,285,11012355,14685,0,1697151795,13102.12323292999,60.321449280003435,53523.57286512 2023-10-12,23:03:17.000,285,11012339,14085,0,1697151796,13102.049133519999,60.321449280003435,53523.58683936 2023-10-12,23:03:18.000,285,11012376,14365,0,1697151797,13102.116496619994,60.314400150004076,53523.57286512 2023-10-12,23:03:19.000,285,11012337,14525,0,1697151798,13102.089551379999,60.272105370000645,53523.53094240001 2023-10-12,23:03:20.000,285,11012375,14805,0,1697151799,13102.069342449999,60.28620362999936,53523.57286512 2023-10-12,23:03:21.000,285,11012356,14405,0,1697151800,13102.028924589998,60.25800711000193,53523.55190376001 2023-10-12,23:03:22.000,285,11012353,14325,0,1697151801,13102.076078759994,60.23685972000385,53523.558890880005 2023-10-12,23:03:23.000,285,11012377,14245,0,1697151802,13102.109760309999,60.22981059000449,53523.59382648 2023-10-12,23:03:24.000,285,11012350,14445,0,1697151803,13102.10302399999,60.20866319999914,53523.54491664 2023-10-12,23:03:25.000,285,11012328,14285,0,1697151804,13102.14344185999,60.215712329998496,53523.537929520004 2023-10-12,23:03:26.000,285,11012356,14525,0,1697151805,13102.156914479994,60.16636842000298,53523.57985224001 2023-10-12,23:03:27.000,285,11012309,14445,0,1697151806,13102.170387099999,60.15931929000362,53523.53094240001 2023-10-12,23:03:28.000,285,11012357,14525,0,1697151807,13102.14344185999,60.13817189999827,53523.44709696 2023-10-12,23:03:29.000,285,11012386,14485,0,1697151808,13102.150178169999,60.088827990002756,53523.46107120001 2023-10-12,23:03:30.000,285,11012325,14445,0,1697151809,13102.16365078999,60.11702451000019,53523.46107120001 2023-10-12,23:03:31.000,285,11012306,14605,0,1697151810,13102.21080496,60.13112276999891,53523.55190376001 2023-10-12,23:03:32.000,285,11012340,14485,0,1697151811,13102.298376989995,60.095877120002115,53523.53094240001 2023-10-12,23:03:33.000,285,11012390,14245,0,1697151812,13102.30511329999,60.102926250001474,53523.565878 2023-10-12,23:03:34.000,285,11012355,14605,0,1697151813,13102.237750199994,60.11702451000019,53523.509981040006 2023-10-12,23:03:35.000,285,11012304,14085,0,1697151814,13102.30511329999,60.10997538000083,53523.4960068 2023-10-12,23:03:36.000,285,11012308,14605,0,1697151815,13102.28490436999,60.145221030004905,53523.47504544 2023-10-12,23:03:37.000,285,11012293,14365,0,1697151816,13102.30511329999,60.12407363999955,53523.44709696 2023-10-12,23:03:38.000,285,11012336,14605,0,1697151817,13102.27143175,60.16636842000298,53523.44709696 2023-10-12,23:03:39.000,285,11012339,14725,0,1697151818,13102.359003779995,60.18751581000106,53523.52395528 2023-10-12,23:03:40.000,285,11012399,14565,0,1697151819,13102.338794849995,60.215712329998496,53523.57985224001 2023-10-12,23:03:41.000,285,11012305,14565,0,1697151820,13102.29164068,60.25095798000257,53523.51696816 2023-10-12,23:03:42.000,285,11012359,14405,0,1697151821,13102.30511329999,60.28620362999936,53523.46107120001 2023-10-12,23:03:43.000,285,11012329,14285,0,1697151822,13102.30511329999,60.29325275999872,53523.440109840005 2023-10-12,23:03:44.000,285,11012313,14205,0,1697151823,13102.298376989995,60.30735102000472,53523.4960068 2023-10-12,23:03:45.000,285,11012399,14485,0,1697151824,13102.25122282,60.279154500000004,53523.537929520004 2023-10-12,23:03:46.000,285,11012329,14285,0,1697151825,13102.23101389,60.29325275999872,53523.53094240001 2023-10-12,23:03:47.000,285,11012356,14445,0,1697151826,13102.21080496,60.23685972000385,53523.44709696 2023-10-12,23:03:48.000,285,11012331,14525,0,1697151827,13102.24448650999,60.272105370000645,53523.46805832 2023-10-12,23:03:49.000,285,11012346,14205,0,1697151828,13102.24448650999,60.23685972000385,53523.57985224001 2023-10-12,23:03:50.000,285,11012304,14605,0,1697151829,13102.257959129995,60.25800711000193,53523.54491664 2023-10-12,23:03:51.000,285,11012310,14725,0,1697151830,13102.237750199994,60.23685972000385,53523.53094240001 2023-10-12,23:03:52.000,285,11012397,14725,0,1697151831,13102.177123409994,60.20161406999978,53523.43312272001 2023-10-12,23:03:53.000,285,11012359,14325,0,1697151832,13102.177123409994,60.19456494000042,53523.46107120001 2023-10-12,23:03:54.000,285,11012371,14605,0,1697151833,13102.197332339994,60.18751581000106,53523.44709696 2023-10-12,23:03:55.000,285,11012367,14525,0,1697151834,13102.278168059995,60.17341755000234,53523.50299392001 2023-10-12,23:03:56.000,285,11012371,14445,0,1697151835,13102.30511329999,60.20161406999978,53523.4960068 2023-10-12,23:03:57.000,285,11012319,14445,0,1697151836,13102.338794849995,60.18751581000106,53523.50299392001 2023-10-12,23:03:58.000,285,11012323,14285,0,1697151837,13102.33205854,60.20866319999914,53523.44709696 2023-10-12,23:03:59.000,285,11012373,14205,0,1697151838,13102.36574008999,60.22981059000449,53523.489019680004 2023-10-12,23:04:00.000,285,11012387,14445,0,1697151839,13102.41289426,60.24390885000321,53523.45408408 2023-10-12,23:04:01.000,285,11012340,14525,0,1697151840,13102.41289426,60.279154500000004,53523.33530304001 2023-10-12,23:04:02.000,285,11012350,14565,0,1697151841,13102.44657580999,60.328498410002794,53523.37722576 2023-10-12,23:04:03.000,285,11012367,14525,0,1697151842,13102.52741152999,60.328498410002794,53523.34927728 2023-10-12,23:04:04.000,285,11012328,14205,0,1697151843,13102.59477463,60.34964580000087,53523.4261356 2023-10-12,23:04:05.000,285,11012418,14365,0,1697151844,13102.61498356,60.36374405999959,53523.45408408 2023-10-12,23:04:06.000,285,11012350,14245,0,1697151845,13102.655401420001,60.37079318999895,53523.45408408 2023-10-12,23:04:07.000,285,11012378,14285,0,1697151846,13102.655401420001,60.36374405999959,53523.38421288001 2023-10-12,23:04:08.000,285,11012347,14805,0,1697151847,13102.581302009996,60.37784231999831,53523.342290160006 2023-10-12,23:04:09.000,285,11012377,14325,0,1697151848,13102.581302009996,60.38489144999767,53523.41914848 2023-10-12,23:04:10.000,285,11012363,14485,0,1697151849,13102.641928799996,60.35669493000023,53523.43312272001 2023-10-12,23:04:11.000,285,11012378,14565,0,1697151850,13102.628456179991,60.3919405800043,53523.46805832 2023-10-12,23:04:12.000,285,11012378,14285,0,1697151851,13102.621719869996,60.38489144999767,53523.38421288001 2023-10-12,23:04:13.000,285,11012339,14565,0,1697151852,13102.588038319991,60.34259667000151,53523.43312272001 2023-10-12,23:04:14.000,285,11012319,14205,0,1697151853,13102.581302009996,60.40603884000302,53523.4261356 2023-10-12,23:04:15.000,285,11012358,14405,0,1697151854,13102.567829389991,60.37784231999831,53523.43312272001 2023-10-12,23:04:16.000,285,11012355,14285,0,1697151855,13102.567829389991,60.3919405800043,53523.46107120001 2023-10-12,23:04:17.000,285,11012363,14725,0,1697151856,13102.49372998,60.40603884000302,53523.41914848 2023-10-12,23:04:18.000,285,11012343,14885,0,1697151857,13102.520675219996,60.4271862300011,53523.45408408 2023-10-12,23:04:19.000,285,11012308,14645,0,1697151858,13102.561093079996,60.3919405800043,53523.46107120001 2023-10-12,23:04:20.000,285,11012325,14565,0,1697151859,13102.601510939996,60.38489144999767,53523.489019680004 2023-10-12,23:04:21.000,285,11012361,14285,0,1697151860,13102.581302009996,60.37079318999895,53523.52395528 2023-10-12,23:04:22.000,285,11012296,14205,0,1697151861,13102.628456179991,60.38489144999767,53523.47504544 2023-10-12,23:04:23.000,285,11012333,14485,0,1697151862,13102.608247249991,60.3919405800043,53523.48203256001 2023-10-12,23:04:24.000,285,11012335,14485,0,1697151863,13102.641928799996,60.40603884000302,53523.50299392001 2023-10-12,23:04:25.000,285,11012311,14565,0,1697151864,13102.668874039991,60.3919405800043,53523.48203256001 2023-10-12,23:04:26.000,285,11012325,14445,0,1697151865,13102.736237140001,60.41308797000238,53523.44709696 2023-10-12,23:04:27.000,285,11012352,14245,0,1697151866,13102.749709759992,60.40603884000302,53523.46805832 2023-10-12,23:04:28.000,285,11012357,14205,0,1697151867,13102.749709759992,60.462431879997894,53523.50299392001 2023-10-12,23:04:29.000,285,11012368,14485,0,1697151868,13102.776655000001,60.43423536000046,53523.51696816 2023-10-12,23:04:30.000,285,11012304,14245,0,1697151869,13102.803600239997,60.448333619999175,53523.565878 2023-10-12,23:04:31.000,285,11012371,14445,0,1697151870,13102.790127619992,60.448333619999175,53523.509981040006 2023-10-12,23:04:32.000,285,11012380,14245,0,1697151871,13102.783391309997,60.462431879997894,53523.45408408 2023-10-12,23:04:33.000,285,11012355,14365,0,1697151872,13102.823809169997,60.47653014000389,53523.46107120001 2023-10-12,23:04:34.000,285,11012376,14045,0,1697151873,13102.897908580002,60.511775790000684,53523.59382648 2023-10-12,23:04:35.000,285,11012380,14685,0,1697151874,13102.897908580002,60.47653014000389,53523.58683936 2023-10-12,23:04:36.000,285,11012372,14325,0,1697151875,13102.844018099997,60.504726660001324,53523.57286512 2023-10-12,23:04:37.000,285,11012371,14285,0,1697151876,13102.844018099997,60.47653014000389,53523.607800720005 2023-10-12,23:04:38.000,285,11012352,14725,0,1697151877,13102.803600239997,60.490628400002606,53523.55190376001 2023-10-12,23:04:39.000,285,11012369,14365,0,1697151878,13102.810336549992,60.47653014000389,53523.489019680004 2023-10-12,23:04:40.000,285,11012316,14405,0,1697151879,13102.776655000001,60.47653014000389,53523.55190376001 2023-10-12,23:04:41.000,285,11012352,14165,0,1697151880,13102.830545479992,60.462431879997894,53523.57985224001 2023-10-12,23:04:42.000,285,11012309,14565,0,1697151881,13102.749709759992,60.497677530001965,53523.54491664 2023-10-12,23:04:43.000,285,11012368,14565,0,1697151882,13102.749709759992,60.43423536000046,53523.558890880005 2023-10-12,23:04:44.000,285,11012349,14565,0,1697151883,13102.790127619992,60.4271862300011,53523.67068480001 2023-10-12,23:04:45.000,285,11012318,14285,0,1697151884,13102.736237140001,60.455382749998535,53523.6357492 2023-10-12,23:04:46.000,285,11012353,14405,0,1697151885,13102.722764519996,60.448333619999175,53523.6357492 2023-10-12,23:04:47.000,285,11012326,14325,0,1697151886,13102.729500829992,60.51882492000004,53523.59382648 2023-10-12,23:04:48.000,285,11012346,14685,0,1697151887,13102.668874039991,60.5258740499994,53523.51696816 2023-10-12,23:04:49.000,285,11012328,14125,0,1697151888,13102.689082969991,60.504726660001324,53523.47504544 2023-10-12,23:04:50.000,285,11012393,14405,0,1697151889,13102.729500829992,60.47653014000389,53523.58683936 2023-10-12,23:04:51.000,285,11012330,14405,0,1697151890,13102.749709759992,60.490628400002606,53523.57985224001 2023-10-12,23:04:52.000,285,11012349,14325,0,1697151891,13102.729500829992,60.53292317999876,53523.537929520004 2023-10-12,23:04:53.000,285,11012356,14285,0,1697151892,13102.729500829992,60.5258740499994,53523.53094240001 2023-10-12,23:04:54.000,285,11012349,14525,0,1697151893,13102.763182379997,60.497677530001965,53523.57286512 2023-10-12,23:04:55.000,285,11012358,14405,0,1697151894,13102.769918689992,60.497677530001965,53523.558890880005 2023-10-12,23:04:56.000,285,11012354,14445,0,1697151895,13102.709291899992,60.53997230999812,53523.53094240001 2023-10-12,23:04:57.000,285,11012308,14485,0,1697151896,13102.689082969991,60.47653014000389,53523.489019680004 2023-10-12,23:04:58.000,285,11012339,14485,0,1697151897,13102.695819280001,60.497677530001965,53523.51696816 2023-10-12,23:04:59.000,285,11012346,14445,0,1697151898,13102.756446070001,60.490628400002606,53523.60081360001 2023-10-12,23:05:00.000,285,11012326,14445,0,1697151899,13102.702555589996,60.490628400002606,53523.57985224001 2023-10-12,23:05:01.000,285,11012364,14245,0,1697151900,13102.729500829992,60.490628400002606,53523.57286512 2023-10-12,23:05:02.000,285,11012369,14565,0,1697151901,13102.709291899992,60.511775790000684,53523.54491664 2023-10-12,23:05:03.000,285,11012382,14085,0,1697151902,13102.749709759992,60.554070570004114,53523.52395528 2023-10-12,23:05:04.000,285,11012363,14045,0,1697151903,13102.682346659996,60.5258740499994,53523.52395528 2023-10-12,23:05:05.000,285,11012413,14325,0,1697151904,13102.675610350001,60.511775790000684,53523.4960068 2023-10-12,23:05:06.000,285,11012316,14205,0,1697151905,13102.756446070001,60.5258740499994,53523.61478784 2023-10-12,23:05:07.000,285,11012312,14285,0,1697151906,13102.742973449996,60.53997230999812,53523.57985224001 2023-10-12,23:05:08.000,285,11012373,14405,0,1697151907,13102.749709759992,60.58931622000091,53523.57286512 2023-10-12,23:05:09.000,285,11012382,14645,0,1697151908,13102.742973449996,60.59636535000027,53523.607800720005 2023-10-12,23:05:10.000,285,11012379,14205,0,1697151909,13102.810336549992,60.61046360999899,53523.62876208001 2023-10-12,23:05:11.000,285,11012335,14325,0,1697151910,13102.742973449996,60.64570926000306,53523.509981040006 2023-10-12,23:05:12.000,285,11012340,14285,0,1697151911,13102.763182379997,60.63161100000434,53523.53094240001 2023-10-12,23:05:13.000,285,11012346,14565,0,1697151912,13102.769918689992,60.64570926000306,53523.53094240001 2023-10-12,23:05:14.000,285,11012385,14205,0,1697151913,13102.803600239997,60.624561869997706,53523.61478784 2023-10-12,23:05:15.000,285,11012351,14205,0,1697151914,13102.850754409992,60.680954909999855,53523.57985224001 2023-10-12,23:05:16.000,285,11012336,14445,0,1697151915,13102.850754409992,60.680954909999855,53523.558890880005 2023-10-12,23:05:17.000,285,11012376,14365,0,1697151916,13102.870963339992,60.70915143000457,53523.62876208001 2023-10-12,23:05:18.000,285,11012341,14645,0,1697151917,13102.850754409992,60.673905780000496,53523.62177496 2023-10-12,23:05:19.000,285,11012322,14405,0,1697151918,13102.783391309997,60.730298820002645,53523.53094240001 2023-10-12,23:05:20.000,285,11012366,14245,0,1697151919,13102.810336549992,60.730298820002645,53523.57286512 2023-10-12,23:05:21.000,285,11012362,14285,0,1697151920,13102.769918689992,60.71620056000393,53523.59382648 2023-10-12,23:05:22.000,285,11012314,14165,0,1697151921,13102.803600239997,60.71620056000393,53523.59382648 2023-10-12,23:05:23.000,285,11012363,14205,0,1697151922,13102.742973449996,60.79374099000415,53523.55190376001 2023-10-12,23:05:24.000,285,11012344,14405,0,1697151923,13102.756446070001,60.730298820002645,53523.51696816 2023-10-12,23:05:25.000,285,11012386,14285,0,1697151924,13102.668874039991,60.737347950002004,53523.509981040006 2023-10-12,23:05:26.000,285,11012393,14445,0,1697151925,13102.736237140001,60.77964272999816,53523.64972344001 2023-10-12,23:05:27.000,285,11012355,14565,0,1697151926,13102.742973449996,60.80783925000287,53523.53094240001 2023-10-12,23:05:28.000,285,11012319,14165,0,1697151927,13102.702555589996,60.786691860004794,53523.52395528 2023-10-12,23:05:29.000,285,11012353,14125,0,1697151928,13102.722764519996,60.82898664000095,53523.565878 2023-10-12,23:05:30.000,285,11012314,14245,0,1697151929,13102.742973449996,60.81488838000223,53523.6357492 2023-10-12,23:05:31.000,285,11012322,14205,0,1697151930,13102.749709759992,60.82193751000159,53523.60081360001 2023-10-12,23:05:32.000,285,11012314,14285,0,1697151931,13102.742973449996,60.84308489999967,53523.64273632 2023-10-12,23:05:33.000,285,11012319,14245,0,1697151932,13102.742973449996,60.89242881000246,53523.607800720005 2023-10-12,23:05:34.000,285,11012385,14365,0,1697151933,13102.776655000001,60.87128142000438,53523.68465904 2023-10-12,23:05:35.000,285,11012383,14165,0,1697151934,13102.783391309997,60.913576200000534,53523.6357492 2023-10-12,23:05:36.000,285,11012373,14205,0,1697151935,13102.769918689992,60.87833055000374,53523.677671920006 2023-10-12,23:05:37.000,285,11012335,14325,0,1697151936,13102.756446070001,60.857183159998385,53523.60081360001 2023-10-12,23:05:38.000,285,11012374,14245,0,1697151937,13102.722764519996,60.92062532999989,53523.61478784 2023-10-12,23:05:39.000,285,11012311,13965,0,1697151938,13102.756446070001,60.899477940001816,53523.68465904 2023-10-12,23:05:40.000,285,11012358,14485,0,1697151939,13102.742973449996,60.87833055000374,53523.71959464001 2023-10-12,23:05:41.000,285,11012332,14085,0,1697151940,13102.716028210001,60.92062532999989,53523.64273632 2023-10-12,23:05:42.000,285,11012345,14245,0,1697151941,13102.689082969991,60.948821850004606,53523.71959464001 2023-10-12,23:05:43.000,285,11012371,14245,0,1697151942,13102.655401420001,60.948821850004606,53523.64273632 2023-10-12,23:05:44.000,285,11012393,14565,0,1697151943,13102.635192490001,60.913576200000534,53523.6357492 2023-10-12,23:05:45.000,285,11012364,14125,0,1697151944,13102.675610350001,60.92767445999925,53523.69164616 2023-10-12,23:05:46.000,285,11012369,14205,0,1697151945,13102.608247249991,60.955870980003965,53523.69863328001 2023-10-12,23:05:47.000,285,11012343,14085,0,1697151946,13102.5745657,60.962920110003324,53523.62876208001 2023-10-12,23:05:48.000,285,11012378,14285,0,1697151947,13102.561093079996,60.955870980003965,53523.66369768 2023-10-12,23:05:49.000,285,11012373,14045,0,1697151948,13102.588038319991,60.948821850004606,53523.73356888 2023-10-12,23:05:50.000,285,11012349,14485,0,1697151949,13102.55435677,60.955870980003965,53523.705620400004 2023-10-12,23:05:51.000,285,11012343,14445,0,1697151950,13102.49372998,60.99111663000076,53523.705620400004 2023-10-12,23:05:52.000,285,11012334,14565,0,1697151951,13102.41289426,60.99816576000012,53523.64972344001 2023-10-12,23:05:53.000,285,11012358,13925,0,1697151952,13102.419630569995,61.02636228000483,53523.705620400004 2023-10-12,23:05:54.000,285,11012371,14165,0,1697151953,13102.36574008999,61.05455880000227,53523.67068480001 2023-10-12,23:05:55.000,285,11012353,14285,0,1697151954,13102.41289426,61.03341141000419,53523.656710560004 2023-10-12,23:05:56.000,285,11012337,14085,0,1697151955,13102.379212709995,61.06865706000099,53523.677671920006 2023-10-12,23:05:57.000,285,11012340,14245,0,1697151956,13102.379212709995,61.075706190000346,53523.67068480001 2023-10-12,23:05:58.000,285,11012364,14205,0,1697151957,13102.35226747,61.11095184000442,53523.68465904 2023-10-12,23:05:59.000,285,11012380,14125,0,1697151958,13102.359003779995,61.096853579998424,53523.66369768 2023-10-12,23:06:00.000,285,11012358,14245,0,1697151959,13102.33205854,61.16029574999993,53523.61478784 2023-10-12,23:06:01.000,285,11012347,14165,0,1697151960,13102.34553115999,61.15324662000057,53523.57985224001 2023-10-12,23:06:02.000,285,11012360,14485,0,1697151961,13102.29164068,61.20963966000272,53523.59382648 2023-10-12,23:06:03.000,285,11012375,14405,0,1697151962,13102.318585919995,61.20259053000336,53523.607800720005 2023-10-12,23:06:04.000,285,11012303,14245,0,1697151963,13102.359003779995,61.18144313999801,53523.69863328001 2023-10-12,23:06:05.000,285,11012387,13885,0,1697151964,13102.36574008999,61.20259053000336,53523.68465904 2023-10-12,23:06:06.000,285,11012372,14205,0,1697151965,13102.338794849995,61.23783618000016,53523.656710560004 2023-10-12,23:06:07.000,285,11012360,14205,0,1697151966,13102.30511329999,61.21668879000208,53523.57286512 2023-10-12,23:06:08.000,285,11012320,14205,0,1697151967,13102.28490436999,61.258983569998236,53523.52395528 2023-10-12,23:06:09.000,285,11012353,14205,0,1697151968,13102.318585919995,61.25193443999888,53523.59382648 2023-10-12,23:06:10.000,285,11012368,14365,0,1697151969,13102.33205854,61.27308183000423,53523.69863328001 2023-10-12,23:06:11.000,285,11012379,14365,0,1697151970,13102.318585919995,61.23783618000016,53523.61478784 2023-10-12,23:06:12.000,285,11012380,14245,0,1697151971,13102.338794849995,61.28013096000359,53523.62177496 2023-10-12,23:06:13.000,285,11012410,14325,0,1697151972,13102.379212709995,61.2307870500008,53523.67068480001 2023-10-12,23:06:14.000,285,11012350,14245,0,1697151973,13102.318585919995,61.24488530999952,53523.656710560004 2023-10-12,23:06:15.000,285,11012346,14405,0,1697151974,13102.29164068,61.24488530999952,53523.57286512 2023-10-12,23:06:16.000,285,11012397,14045,0,1697151975,13102.31184961,61.26603270000487,53523.66369768 2023-10-12,23:06:17.000,285,11012350,14365,0,1697151976,13102.26469543999,61.315376610000385,53523.537929520004 2023-10-12,23:06:18.000,285,11012302,14365,0,1697151977,13102.23101389,61.322425739999744,53523.558890880005 2023-10-12,23:06:19.000,285,11012351,14325,0,1697151978,13102.28490436999,61.33652399999846,53523.64273632 2023-10-12,23:06:20.000,285,11012367,14125,0,1697151979,13102.24448650999,61.37881878000189,53523.565878 2023-10-12,23:06:21.000,285,11012375,14285,0,1697151980,13102.278168059995,61.33652399999846,53523.62876208001 2023-10-12,23:06:22.000,285,11012314,13965,0,1697151981,13102.217541269994,61.371769650002534,53523.558890880005 2023-10-12,23:06:23.000,285,11012344,14085,0,1697151982,13102.25122282,61.364720520003175,53523.60081360001 2023-10-12,23:06:24.000,285,11012337,14205,0,1697151983,13102.21080496,61.38586791000125,53523.607800720005 2023-10-12,23:06:25.000,285,11012382,14325,0,1697151984,13102.18385971999,61.38586791000125,53523.54491664 2023-10-12,23:06:26.000,285,11012353,14365,0,1697151985,13102.170387099999,61.44931008000276,53523.607800720005 2023-10-12,23:06:27.000,285,11012382,14125,0,1697151986,13102.109760309999,61.44931008000276,53523.50299392001 2023-10-12,23:06:28.000,285,11012361,13845,0,1697151987,13102.096287689994,61.46340834000148,53523.558890880005 2023-10-12,23:06:29.000,285,11012349,14365,0,1697151988,13102.156914479994,61.42111355999805,53523.61478784 2023-10-12,23:06:30.000,285,11012332,14405,0,1697151989,13102.12323292999,61.44931008000276,53523.61478784 2023-10-12,23:06:31.000,285,11012355,14485,0,1697151990,13102.089551379999,61.41406442999869,53523.54491664 2023-10-12,23:06:32.000,285,11012382,14005,0,1697151991,13102.096287689994,61.42111355999805,53523.4960068 2023-10-12,23:06:33.000,285,11012338,14045,0,1697151992,13102.049133519999,61.45635921000212,53523.48203256001 2023-10-12,23:06:34.000,285,11012371,14245,0,1697151993,13102.022188279989,61.41406442999869,53523.46107120001 2023-10-12,23:06:35.000,285,11012340,13925,0,1697151994,13102.049133519999,61.40701529999933,53523.58683936 2023-10-12,23:06:36.000,285,11012392,14405,0,1697151995,13102.008715659998,61.39996616999997,53523.57985224001 2023-10-12,23:06:37.000,285,11012313,14405,0,1697151996,13102.028924589998,61.39996616999997,53523.52395528 2023-10-12,23:06:38.000,285,11012334,14245,0,1697151997,13101.894198389993,61.41406442999869,53523.51696816 2023-10-12,23:06:39.000,285,11012366,14245,0,1697151998,13101.975034109993,61.39291704000061,53523.51696816 2023-10-12,23:06:40.000,285,11012304,14205,0,1697151999,13101.907671009998,61.371769650002534,53523.4960068 2023-10-12,23:06:41.000,285,11012356,14165,0,1697152000,13101.948088869998,61.38586791000125,53523.509981040006 2023-10-12,23:06:42.000,285,11012358,13805,0,1697152001,13101.833571599993,61.42816269000468,53523.46805832 2023-10-12,23:06:43.000,285,11012386,14205,0,1697152002,13101.914407319993,61.38586791000125,53523.489019680004 2023-10-12,23:06:44.000,285,11012350,14125,0,1697152003,13101.954825179993,61.39996616999997,53523.51696816 2023-10-12,23:06:45.000,285,11012370,14205,0,1697152004,13101.954825179993,61.371769650002534,53523.46805832 2023-10-12,23:06:46.000,285,11012384,14445,0,1697152005,13101.981770419989,61.35062226000446,53523.52395528 2023-10-12,23:06:47.000,285,11012362,13965,0,1697152006,13101.941352559988,61.34357312999782,53523.47504544 2023-10-12,23:06:48.000,285,11012307,14005,0,1697152007,13101.934616249993,61.34357312999782,53523.4261356 2023-10-12,23:06:49.000,285,11012339,14565,0,1697152008,13101.941352559988,61.3294748699991,53523.37722576 2023-10-12,23:06:50.000,285,11012381,13925,0,1697152009,13102.015451969994,61.315376610000385,53523.50299392001 2023-10-12,23:06:51.000,285,11012325,13845,0,1697152010,13102.089551379999,61.29422922000231,53523.45408408 2023-10-12,23:06:52.000,285,11012346,14125,0,1697152011,13102.076078759994,61.28718009000295,53523.48203256001 2023-10-12,23:06:53.000,285,11012396,14125,0,1697152012,13102.109760309999,61.315376610000385,53523.46107120001 2023-10-12,23:06:54.000,285,11012366,14125,0,1697152013,13102.109760309999,61.308327480001026,53523.46805832 2023-10-12,23:06:55.000,285,11012398,13805,0,1697152014,13102.177123409994,61.29422922000231,53523.44709696 2023-10-12,23:06:56.000,285,11012318,14205,0,1697152015,13102.170387099999,61.28013096000359,53523.46805832 2023-10-12,23:06:57.000,285,11012343,13845,0,1697152016,13102.22427757999,61.30127835000167,53523.391200000005 2023-10-12,23:06:58.000,285,11012384,14045,0,1697152017,13102.18385971999,61.308327480001026,53523.370238640004 2023-10-12,23:06:59.000,285,11012385,14205,0,1697152018,13102.22427757999,61.28718009000295,53523.489019680004 2023-10-12,23:07:00.000,285,11012371,14085,0,1697152019,13102.31184961,61.22373792000144,53523.50299392001 2023-10-12,23:07:01.000,285,11012386,14085,0,1697152020,13102.338794849995,61.28718009000295,53523.52395528 2023-10-12,23:07:02.000,285,11012365,13885,0,1697152021,13102.33205854,61.27308183000423,53523.565878 2023-10-12,23:07:03.000,285,11012323,14205,0,1697152022,13102.359003779995,61.33652399999846,53523.52395528 2023-10-12,23:07:04.000,285,11012362,14045,0,1697152023,13102.318585919995,61.35062226000446,53523.45408408 2023-10-12,23:07:05.000,285,11012311,14045,0,1697152024,13102.359003779995,61.34357312999782,53523.45408408 2023-10-12,23:07:06.000,285,11012375,14085,0,1697152025,13102.40615794999,61.308327480001026,53523.558890880005 2023-10-12,23:07:07.000,285,11012377,14045,0,1697152026,13102.419630569995,61.308327480001026,53523.537929520004 2023-10-12,23:07:08.000,285,11012390,14005,0,1697152027,13102.419630569995,61.34357312999782,53523.57985224001 2023-10-12,23:07:09.000,285,11012320,14005,0,1697152028,13102.460048429995,61.37881878000189,53523.565878 2023-10-12,23:07:10.000,285,11012387,14245,0,1697152029,13102.480257359995,61.35062226000446,53523.54491664 2023-10-12,23:07:11.000,285,11012345,14205,0,1697152030,13102.480257359995,61.35062226000446,53523.50299392001 2023-10-12,23:07:12.000,285,11012312,14325,0,1697152031,13102.500466289996,61.33652399999846,53523.51696816 2023-10-12,23:07:13.000,285,11012413,13965,0,1697152032,13102.47352105,61.35062226000446,53523.47504544 2023-10-12,23:07:14.000,285,11012328,14405,0,1697152033,13102.49372998,61.357671390003816,53523.46107120001 2023-10-12,23:07:15.000,285,11012362,14285,0,1697152034,13102.55435677,61.35062226000446,53523.537929520004 2023-10-12,23:07:16.000,285,11012364,14525,0,1697152035,13102.5745657,61.30127835000167,53523.537929520004 2023-10-12,23:07:17.000,285,11012348,14245,0,1697152036,13102.601510939996,61.315376610000385,53523.57286512 2023-10-12,23:07:18.000,285,11012368,14285,0,1697152037,13102.601510939996,61.30127835000167,53523.55190376001 2023-10-12,23:07:19.000,285,11012330,14165,0,1697152038,13102.61498356,61.3294748699991,53523.51696816 2023-10-12,23:07:20.000,285,11012354,14125,0,1697152039,13102.641928799996,61.26603270000487,53523.60081360001 2023-10-12,23:07:21.000,285,11012337,14165,0,1697152040,13102.61498356,61.28013096000359,53523.509981040006 2023-10-12,23:07:22.000,285,11012334,14245,0,1697152041,13102.621719869996,61.26603270000487,53523.558890880005 2023-10-12,23:07:23.000,285,11012356,14125,0,1697152042,13102.662137729996,61.258983569998236,53523.55190376001 2023-10-12,23:07:24.000,285,11012342,14245,0,1697152043,13102.695819280001,61.258983569998236,53523.60081360001 2023-10-12,23:07:25.000,285,11012295,14125,0,1697152044,13102.662137729996,61.2307870500008,53523.64972344001 2023-10-12,23:07:26.000,285,11012346,14125,0,1697152045,13102.675610350001,61.23783618000016,53523.64273632 2023-10-12,23:07:27.000,285,11012361,14245,0,1697152046,13102.648665109991,61.258983569998236,53523.64972344001 2023-10-12,23:07:28.000,285,11012361,13765,0,1697152047,13102.61498356,61.23783618000016,53523.607800720005 2023-10-12,23:07:29.000,285,11012358,13725,0,1697152048,13102.5745657,61.25193443999888,53523.62177496 2023-10-12,23:07:30.000,285,11012386,14165,0,1697152049,13102.608247249991,61.21668879000208,53523.656710560004 2023-10-12,23:07:31.000,285,11012363,14245,0,1697152050,13102.608247249991,61.22373792000144,53523.67068480001 2023-10-12,23:07:32.000,285,11012370,14565,0,1697152051,13102.608247249991,61.21668879000208,53523.64273632 2023-10-12,23:07:33.000,285,11012333,14005,0,1697152052,13102.567829389991,61.2307870500008,53523.6357492 2023-10-12,23:07:34.000,285,11012357,14605,0,1697152053,13102.588038319991,61.23783618000016,53523.62876208001 2023-10-12,23:07:35.000,285,11012319,14085,0,1697152054,13102.59477463,61.23783618000016,53523.6357492 2023-10-12,23:07:36.000,285,11012332,14085,0,1697152055,13102.54762045999,61.20963966000272,53523.59382648 2023-10-12,23:07:37.000,285,11012368,14085,0,1697152056,13102.55435677,61.22373792000144,53523.607800720005 2023-10-12,23:07:38.000,285,11012352,14485,0,1697152057,13102.561093079996,61.21668879000208,53523.62177496 2023-10-12,23:07:39.000,285,11012339,14045,0,1697152058,13102.61498356,61.15324662000057,53523.69863328001 2023-10-12,23:07:40.000,285,11012325,14045,0,1697152059,13102.682346659996,61.139148360001855,53523.677671920006 2023-10-12,23:07:41.000,285,11012359,14005,0,1697152060,13102.662137729996,61.125050100003136,53523.677671920006 2023-10-12,23:07:42.000,285,11012387,14445,0,1697152061,13102.648665109991,61.089804449999065,53523.66369768 2023-10-12,23:07:43.000,285,11012369,14125,0,1697152062,13102.662137729996,61.10390270999778,53523.59382648 2023-10-12,23:07:44.000,285,11012356,13885,0,1697152063,13102.648665109991,61.04046054000355,53523.66369768 2023-10-12,23:07:45.000,285,11012396,14165,0,1697152064,13102.695819280001,61.06160793000163,53523.64972344001 2023-10-12,23:07:46.000,285,11012316,14285,0,1697152065,13102.682346659996,60.99816576000012,53523.677671920006 2023-10-12,23:07:47.000,285,11012330,14165,0,1697152066,13102.662137729996,61.04750967000291,53523.66369768 2023-10-12,23:07:48.000,285,11012338,14245,0,1697152067,13102.668874039991,60.97701837000204,53523.677671920006 2023-10-12,23:07:49.000,285,11012345,14445,0,1697152068,13102.702555589996,60.97701837000204,53523.6357492 2023-10-12,23:07:50.000,285,11012388,14165,0,1697152069,13102.756446070001,60.955870980003965,53523.705620400004 2023-10-12,23:07:51.000,285,11012351,13725,0,1697152070,13102.722764519996,61.0193131499982,53523.69164616 2023-10-12,23:07:52.000,285,11012381,14045,0,1697152071,13102.682346659996,60.9840675000014,53523.59382648 2023-10-12,23:07:53.000,285,11012336,14285,0,1697152072,13102.709291899992,61.00521488999948,53523.69863328001 2023-10-12,23:07:54.000,285,11012388,14165,0,1697152073,13102.749709759992,61.01226401999884,53523.705620400004 2023-10-12,23:07:55.000,285,11012366,14125,0,1697152074,13102.729500829992,61.02636228000483,53523.656710560004 2023-10-12,23:07:56.000,285,11012371,14085,0,1697152075,13102.830545479992,61.0193131499982,53523.705620400004 2023-10-12,23:07:57.000,285,11012364,14005,0,1697152076,13102.803600239997,61.01226401999884,53523.71959464001 2023-10-12,23:07:58.000,285,11012411,13885,0,1697152077,13102.837281790002,61.00521488999948,53523.726581760006 2023-10-12,23:07:59.000,285,11012357,13885,0,1697152078,13102.776655000001,61.04750967000291,53523.73356888 2023-10-12,23:08:00.000,285,11012346,13925,0,1697152079,13102.823809169997,61.04046054000355,53523.69164616 2023-10-12,23:08:01.000,285,11012374,13725,0,1697152080,13102.763182379997,61.04750967000291,53523.64972344001 2023-10-12,23:08:02.000,285,11012353,14125,0,1697152081,13102.769918689992,61.06865706000099,53523.705620400004 2023-10-12,23:08:03.000,285,11012347,14005,0,1697152082,13102.810336549992,60.99816576000012,53523.740556 2023-10-12,23:08:04.000,285,11012353,14165,0,1697152083,13102.857490720002,61.0193131499982,53523.75453024 2023-10-12,23:08:05.000,285,11012396,14045,0,1697152084,13102.803600239997,61.03341141000419,53523.76850448001 2023-10-12,23:08:06.000,285,11012377,14165,0,1697152085,13102.850754409992,61.00521488999948,53523.775491600005 2023-10-12,23:08:07.000,285,11012369,14285,0,1697152086,13102.742973449996,61.03341141000419,53523.677671920006 2023-10-12,23:08:08.000,285,11012411,14325,0,1697152087,13102.776655000001,61.01226401999884,53523.68465904 2023-10-12,23:08:09.000,285,11012340,14205,0,1697152088,13102.790127619992,61.0193131499982,53523.74754312001 2023-10-12,23:08:10.000,285,11012314,14325,0,1697152089,13102.810336549992,61.01226401999884,53523.75453024 2023-10-12,23:08:11.000,285,11012351,14125,0,1697152090,13102.803600239997,61.0193131499982,53523.68465904 2023-10-12,23:08:12.000,285,11012355,14245,0,1697152091,13102.877699650002,60.955870980003965,53523.75453024 2023-10-12,23:08:13.000,285,11012335,14485,0,1697152092,13102.877699650002,60.96996924000268,53523.740556 2023-10-12,23:08:14.000,285,11012382,14165,0,1697152093,13102.877699650002,60.955870980003965,53523.69863328001 2023-10-12,23:08:15.000,285,11012410,14165,0,1697152094,13102.924853819997,60.948821850004606,53523.76850448001 2023-10-12,23:08:16.000,285,11012338,14165,0,1697152095,13102.951799059992,60.92767445999925,53523.76151736 2023-10-12,23:08:17.000,285,11012361,14125,0,1697152096,13102.877699650002,60.92062532999989,53523.67068480001 2023-10-12,23:08:18.000,285,11012381,14245,0,1697152097,13102.951799059992,60.92062532999989,53523.677671920006 2023-10-12,23:08:19.000,285,11012366,14245,0,1697152098,13103.005689539998,60.89242881000246,53523.775491600005 2023-10-12,23:08:20.000,285,11012368,14085,0,1697152099,13103.019162160002,60.850134029999026,53523.78946584 2023-10-12,23:08:21.000,285,11012377,14365,0,1697152100,13103.052843709993,60.857183159998385,53523.78946584 2023-10-12,23:08:22.000,285,11012364,14285,0,1697152101,13102.998953230002,60.8853796800031,53523.69863328001 2023-10-12,23:08:23.000,285,11012345,13885,0,1697152102,13103.025898469998,60.857183159998385,53523.740556 2023-10-12,23:08:24.000,285,11012345,13885,0,1697152103,13103.059580020003,60.8853796800031,53523.775491600005 2023-10-12,23:08:25.000,285,11012323,14085,0,1697152104,13103.046107399998,60.864232289997744,53523.75453024 2023-10-12,23:08:26.000,285,11012329,14565,0,1697152105,13103.079788949988,60.864232289997744,53523.775491600005 2023-10-12,23:08:27.000,285,11012369,14005,0,1697152106,13103.012425849993,60.87128142000438,53523.71260752 2023-10-12,23:08:28.000,285,11012322,14285,0,1697152107,13103.073052639993,60.864232289997744,53523.78247872 2023-10-12,23:08:29.000,285,11012326,14285,0,1697152108,13103.073052639993,60.850134029999026,53523.8104272 2023-10-12,23:08:30.000,285,11012395,14445,0,1697152109,13103.106734189998,60.80079012000351,53523.76151736 2023-10-12,23:08:31.000,285,11012323,14165,0,1697152110,13103.032634779993,60.850134029999026,53523.705620400004 2023-10-12,23:08:32.000,285,11012372,14365,0,1697152111,13103.066316329998,60.857183159998385,53523.74754312001 2023-10-12,23:08:33.000,285,11012325,14085,0,1697152112,13102.998953230002,60.87128142000438,53523.73356888 2023-10-12,23:08:34.000,285,11012333,14205,0,1697152113,13103.086525259998,60.857183159998385,53523.845362800006 2023-10-12,23:08:35.000,285,11012331,14285,0,1697152114,13103.012425849993,60.82898664000095,53523.76850448001 2023-10-12,23:08:36.000,285,11012349,13805,0,1697152115,13103.099997879988,60.79374099000415,53523.81741432001 2023-10-12,23:08:37.000,285,11012337,14245,0,1697152116,13103.012425849993,60.75849534000008,53523.76850448001 2023-10-12,23:08:38.000,285,11012355,13925,0,1697152117,13103.052843709993,60.71620056000393,53523.78247872 2023-10-12,23:08:39.000,285,11012359,14205,0,1697152118,13103.025898469998,60.69505316999857,53523.75453024 2023-10-12,23:08:40.000,285,11012388,14285,0,1697152119,13103.039371090003,60.688004039999214,53523.79645296001 2023-10-12,23:08:41.000,285,11012364,14565,0,1697152120,13102.992216919993,60.70210229999793,53523.75453024 2023-10-12,23:08:42.000,285,11012324,14125,0,1697152121,13103.005689539998,60.69505316999857,53523.740556 2023-10-12,23:08:43.000,285,11012365,14245,0,1697152122,13102.958535370002,60.6386601300037,53523.68465904 2023-10-12,23:08:44.000,285,11012333,14205,0,1697152123,13103.113470499993,60.61751273999835,53523.894272640006 2023-10-12,23:08:45.000,285,11012336,13885,0,1697152124,13103.099997879988,60.58931622000091,53523.845362800006 2023-10-12,23:08:46.000,285,11012390,14045,0,1697152125,13103.174097289993,60.58226709000155,53523.8104272 2023-10-12,23:08:47.000,285,11012326,13925,0,1697152126,13103.106734189998,60.59636535000027,53523.79645296001 2023-10-12,23:08:48.000,285,11012332,14125,0,1697152127,13103.099997879988,60.56816883000283,53523.76151736 2023-10-12,23:08:49.000,285,11012360,14005,0,1697152128,13103.147152049998,60.547021440004755,53523.76850448001 2023-10-12,23:08:50.000,285,11012347,14005,0,1697152129,13103.248196699999,60.53292317999876,53523.85933704 2023-10-12,23:08:51.000,285,11012312,14045,0,1697152130,13103.302087179989,60.53997230999812,53523.91523400001 2023-10-12,23:08:52.000,285,11012353,14285,0,1697152131,13103.349241349999,60.561119700003474,53523.83837568001 2023-10-12,23:08:53.000,285,11012363,14125,0,1697152132,13103.355977659994,60.57521796000219,53523.845362800006 2023-10-12,23:08:54.000,285,11012354,14365,0,1697152133,13103.42334075999,60.53292317999876,53523.92920824 2023-10-12,23:08:55.000,285,11012404,14125,0,1697152134,13103.43007707,60.547021440004755,53523.85933704 2023-10-12,23:08:56.000,285,11012366,14325,0,1697152135,13103.44354968999,60.511775790000684,53523.85234992 2023-10-12,23:08:57.000,285,11012370,14365,0,1697152136,13103.416604449994,60.5258740499994,53523.83837568001 2023-10-12,23:08:58.000,285,11012402,14405,0,1697152137,13103.49070386,60.5258740499994,53523.85234992 2023-10-12,23:08:59.000,285,11012358,14245,0,1697152138,13103.517649099995,60.53997230999812,53524.00606656001 2023-10-12,23:09:00.000,285,11012379,14125,0,1697152139,13103.57153958,60.51882492000004,53523.97811808 2023-10-12,23:09:01.000,285,11012339,13965,0,1697152140,13103.55133065,60.53997230999812,53523.97113096 2023-10-12,23:09:02.000,285,11012371,13925,0,1697152141,13103.56480326999,60.58226709000155,53523.92222112 2023-10-12,23:09:03.000,285,11012351,14045,0,1697152142,13103.61195744,60.53997230999812,53523.97113096 2023-10-12,23:09:04.000,285,11012370,14205,0,1697152143,13103.618693749995,60.547021440004755,53523.93619536001 2023-10-12,23:09:05.000,285,11012315,14325,0,1697152144,13103.62543005999,60.547021440004755,53523.992092320004 2023-10-12,23:09:06.000,285,11012332,14125,0,1697152145,13103.67258423,60.547021440004755,53523.992092320004 2023-10-12,23:09:07.000,285,11012315,14285,0,1697152146,13103.68605684999,60.56816883000283,53524.0200408 2023-10-12,23:09:08.000,285,11012357,14325,0,1697152147,13103.74668363999,60.53997230999812,53523.99907944 2023-10-12,23:09:09.000,285,11012366,14405,0,1697152148,13103.780365189996,60.58226709000155,53524.06895064 2023-10-12,23:09:10.000,285,11012358,13885,0,1697152149,13103.800574119996,60.56816883000283,53524.04798928 2023-10-12,23:09:11.000,285,11012326,14565,0,1697152150,13103.77362888,60.5258740499994,53524.07593776 2023-10-12,23:09:12.000,285,11012362,14085,0,1697152151,13103.70626577999,60.5258740499994,53523.99907944 2023-10-12,23:09:13.000,285,11012359,14165,0,1697152152,13103.699529469995,60.53292317999876,53523.992092320004 2023-10-12,23:09:14.000,285,11012365,14285,0,1697152153,13103.699529469995,60.554070570004114,53524.08292488001 2023-10-12,23:09:15.000,285,11012343,14285,0,1697152154,13103.75341995,60.51882492000004,53524.1248476 2023-10-12,23:09:16.000,285,11012367,13885,0,1697152155,13103.699529469995,60.46948101000453,53524.159783200004 2023-10-12,23:09:17.000,285,11012376,14085,0,1697152156,13103.6523753,60.497677530001965,53524.14580896 2023-10-12,23:09:18.000,285,11012273,14245,0,1697152157,13103.6523753,60.43423536000046,53524.159783200004 2023-10-12,23:09:19.000,285,11012355,14405,0,1697152158,13103.62543005999,60.46948101000453,53524.13183472001 2023-10-12,23:09:20.000,285,11012355,14165,0,1697152159,13103.537858029995,60.43423536000046,53524.18773168 2023-10-12,23:09:21.000,285,11012402,14245,0,1697152160,13103.49070386,60.441284489999816,53524.13882184 2023-10-12,23:09:22.000,285,11012392,14405,0,1697152161,13103.477231239995,60.39898971000366,53524.20170592001 2023-10-12,23:09:23.000,285,11012363,14245,0,1697152162,13103.49070386,60.41308797000238,53524.23664152 2023-10-12,23:09:24.000,285,11012319,14245,0,1697152163,13103.46375861999,60.39898971000366,53524.180744560006 2023-10-12,23:09:25.000,285,11012353,14045,0,1697152164,13103.416604449994,60.4271862300011,53524.1947188 2023-10-12,23:09:26.000,285,11012318,14205,0,1697152165,13103.457022309994,60.39898971000366,53524.24362864 2023-10-12,23:09:27.000,285,11012361,14205,0,1697152166,13103.416604449994,60.448333619999175,53524.15279608001 2023-10-12,23:09:28.000,285,11012323,14205,0,1697152167,13103.349241349999,60.42013710000174,53524.1248476 2023-10-12,23:09:29.000,285,11012368,14045,0,1697152168,13103.36271396999,60.41308797000238,53524.110873360005 2023-10-12,23:09:30.000,285,11012353,14045,0,1697152169,13103.40313182999,60.40603884000302,53524.229654400006 2023-10-12,23:09:31.000,285,11012322,14165,0,1697152170,13103.38292289999,60.43423536000046,53524.17375744001 2023-10-12,23:09:32.000,285,11012349,14245,0,1697152171,13103.376186589994,60.42013710000174,53524.18773168 2023-10-12,23:09:33.000,285,11012336,14245,0,1697152172,13103.389659209999,60.47653014000389,53524.25760288 2023-10-12,23:09:34.000,285,11012303,14045,0,1697152173,13103.376186589994,60.497677530001965,53524.26459 2023-10-12,23:09:35.000,285,11012336,14285,0,1697152174,13103.335768729994,60.47653014000389,53524.21568016 2023-10-12,23:09:36.000,285,11012354,13765,0,1697152175,13103.315559799994,60.48357927000325,53524.20170592001 2023-10-12,23:09:37.000,285,11012353,14005,0,1697152176,13103.214515149994,60.46948101000453,53524.21568016 2023-10-12,23:09:38.000,285,11012334,14245,0,1697152177,13103.194306219993,60.497677530001965,53524.229654400006 2023-10-12,23:09:39.000,285,11012362,14165,0,1697152178,13103.248196699999,60.43423536000046,53524.22266728001 2023-10-12,23:09:40.000,285,11012356,14565,0,1697152179,13103.227987769998,60.42013710000174,53524.29253848 2023-10-12,23:09:41.000,285,11012342,14165,0,1697152180,13103.180833599989,60.46948101000453,53524.24362864 2023-10-12,23:09:42.000,285,11012355,14085,0,1697152181,13103.133679429993,60.43423536000046,53524.23664152 2023-10-12,23:09:43.000,285,11012336,14045,0,1697152182,13103.133679429993,60.42013710000174,53524.24362864 2023-10-12,23:09:44.000,285,11012349,14245,0,1697152183,13103.039371090003,60.43423536000046,53524.16677032 2023-10-12,23:09:45.000,285,11012361,13965,0,1697152184,13103.086525259998,60.43423536000046,53524.22266728001 2023-10-12,23:09:46.000,285,11012358,14165,0,1697152185,13103.140415739988,60.4271862300011,53524.28555136 2023-10-12,23:09:47.000,285,11012304,14285,0,1697152186,13103.052843709993,60.41308797000238,53524.20170592001 2023-10-12,23:09:48.000,285,11012343,14365,0,1697152187,13103.079788949988,60.455382749998535,53524.18773168 2023-10-12,23:09:49.000,285,11012349,14245,0,1697152188,13103.120206809988,60.48357927000325,53524.25760288 2023-10-12,23:09:50.000,285,11012312,13885,0,1697152189,13103.160624669988,60.47653014000389,53524.229654400006 2023-10-12,23:09:51.000,285,11012315,14365,0,1697152190,13103.160624669988,60.511775790000684,53524.21568016 2023-10-12,23:09:52.000,285,11012372,14045,0,1697152191,13103.106734189998,60.554070570004114,53524.15279608001 2023-10-12,23:09:53.000,285,11012349,13965,0,1697152192,13103.126943119998,60.561119700003474,53524.16677032 2023-10-12,23:09:54.000,285,11012364,14005,0,1697152193,13103.140415739988,60.59636535000027,53524.27157712001 2023-10-12,23:09:55.000,285,11012327,14325,0,1697152194,13103.180833599989,60.59636535000027,53524.28555136 2023-10-12,23:09:56.000,285,11012335,14165,0,1697152195,13103.227987769998,60.58931622000091,53524.25760288 2023-10-12,23:09:57.000,285,11012383,14085,0,1697152196,13103.180833599989,60.63161100000434,53524.27157712001 2023-10-12,23:09:58.000,285,11012314,14325,0,1697152197,13103.106734189998,60.61046360999899,53524.180744560006 2023-10-12,23:09:59.000,285,11012304,14285,0,1697152198,13103.133679429993,60.59636535000027,53524.24362864 2023-10-12,23:10:00.000,285,11012285,14005,0,1697152199,13103.086525259998,60.56816883000283,53524.25061576001 2023-10-12,23:10:01.000,285,11012405,14205,0,1697152200,13103.025898469998,60.56816883000283,53524.18773168 2023-10-12,23:10:02.000,285,11012320,14165,0,1697152201,13103.052843709993,60.58931622000091,53524.27157712001 2023-10-12,23:10:03.000,285,11012364,14245,0,1697152202,13103.079788949988,60.58226709000155,53524.278564240005 2023-10-12,23:10:04.000,285,11012382,13965,0,1697152203,13103.025898469998,60.57521796000219,53524.23664152 2023-10-12,23:10:05.000,285,11012397,13845,0,1697152204,13103.046107399998,60.58226709000155,53524.32048696001 2023-10-12,23:10:06.000,285,11012355,14125,0,1697152205,13103.005689539998,60.58931622000091,53524.327474080004 2023-10-12,23:10:07.000,285,11012356,14085,0,1697152206,13102.958535370002,60.58226709000155,53524.23664152 2023-10-12,23:10:08.000,285,11012299,14325,0,1697152207,13102.945062749997,60.58931622000091,53524.29253848 2023-10-12,23:10:09.000,285,11012333,13965,0,1697152208,13102.945062749997,60.58226709000155,53524.32048696001 2023-10-12,23:10:10.000,285,11012395,14285,0,1697152209,13102.945062749997,60.561119700003474,53524.29952560001 2023-10-12,23:10:11.000,285,11012346,14005,0,1697152210,13102.924853819997,60.561119700003474,53524.3344612 2023-10-12,23:10:12.000,285,11012325,14165,0,1697152211,13102.891172269992,60.60341447999963,53524.34144832001 2023-10-12,23:10:13.000,285,11012357,14045,0,1697152212,13102.884435959997,60.57521796000219,53524.26459 2023-10-12,23:10:14.000,285,11012354,14045,0,1697152213,13102.877699650002,60.58931622000091,53524.30651272 2023-10-12,23:10:15.000,285,11012376,14125,0,1697152214,13102.850754409992,60.58226709000155,53524.31349984 2023-10-12,23:10:16.000,285,11012346,14245,0,1697152215,13102.810336549992,60.61046360999899,53524.31349984 2023-10-12,23:10:17.000,285,11012337,14325,0,1697152216,13102.810336549992,60.624561869997706,53524.24362864 2023-10-12,23:10:18.000,285,11012364,14365,0,1697152217,13102.749709759992,60.65275839000242,53524.278564240005 2023-10-12,23:10:19.000,285,11012368,14285,0,1697152218,13102.823809169997,60.66685665000114,53524.327474080004 2023-10-12,23:10:20.000,285,11012355,14125,0,1697152219,13102.729500829992,60.688004039999214,53524.3344612 2023-10-12,23:10:21.000,285,11012377,13845,0,1697152220,13102.742973449996,60.688004039999214,53524.29253848 2023-10-12,23:10:22.000,285,11012307,14285,0,1697152221,13102.729500829992,60.673905780000496,53524.31349984 2023-10-12,23:10:23.000,285,11012372,14125,0,1697152222,13102.722764519996,60.69505316999857,53524.26459 2023-10-12,23:10:24.000,285,11012367,14245,0,1697152223,13102.722764519996,60.730298820002645,53524.26459 2023-10-12,23:10:25.000,285,11012414,14245,0,1697152224,13102.668874039991,60.673905780000496,53524.208693040004 2023-10-12,23:10:26.000,285,11012352,14405,0,1697152225,13102.689082969991,60.70915143000457,53524.28555136 2023-10-12,23:10:27.000,285,11012371,14085,0,1697152226,13102.59477463,60.730298820002645,53524.27157712001 2023-10-12,23:10:28.000,285,11012335,14205,0,1697152227,13102.635192490001,60.70210229999793,53524.25760288 2023-10-12,23:10:29.000,285,11012337,14125,0,1697152228,13102.662137729996,60.737347950002004,53524.29952560001 2023-10-12,23:10:30.000,285,11012356,13845,0,1697152229,13102.628456179991,60.70915143000457,53524.29952560001 2023-10-12,23:10:31.000,285,11012347,14245,0,1697152230,13102.608247249991,60.723249690003286,53524.27157712001 2023-10-12,23:10:32.000,285,11012359,14045,0,1697152231,13102.520675219996,60.74439708000136,53524.1947188 2023-10-12,23:10:33.000,285,11012387,14205,0,1697152232,13102.49372998,60.74439708000136,53524.26459 2023-10-12,23:10:34.000,285,11012371,14325,0,1697152233,13102.540884149996,60.76554446999944,53524.29952560001 2023-10-12,23:10:35.000,285,11012377,14205,0,1697152234,13102.51393891,60.80079012000351,53524.27157712001 2023-10-12,23:10:36.000,285,11012339,14205,0,1697152235,13102.520675219996,60.84308489999967,53524.278564240005 2023-10-12,23:10:37.000,285,11012343,14245,0,1697152236,13102.47352105,60.864232289997744,53524.24362864 2023-10-12,23:10:38.000,285,11012366,14125,0,1697152237,13102.419630569995,60.906527070001175,53524.25760288 2023-10-12,23:10:39.000,285,11012351,14405,0,1697152238,13102.45331212,60.92767445999925,53524.25061576001 2023-10-12,23:10:40.000,285,11012343,14045,0,1697152239,13102.49372998,60.955870980003965,53524.25061576001 2023-10-12,23:10:41.000,285,11012361,14125,0,1697152240,13102.480257359995,60.948821850004606,53524.20170592001 2023-10-12,23:10:42.000,285,11012377,14325,0,1697152241,13102.43310319,60.99816576000012,53524.20170592001 2023-10-12,23:10:43.000,285,11012311,14565,0,1697152242,13102.439839499995,61.0193131499982,53524.25061576001 2023-10-12,23:10:44.000,285,11012363,14125,0,1697152243,13102.439839499995,61.00521488999948,53524.29952560001 2023-10-12,23:10:45.000,285,11012346,14045,0,1697152244,13102.45331212,61.02636228000483,53524.32048696001 2023-10-12,23:10:46.000,285,11012363,14645,0,1697152245,13102.43310319,61.04046054000355,53524.327474080004 2023-10-12,23:10:47.000,285,11012337,14445,0,1697152246,13102.39268533,61.02636228000483,53524.24362864 2023-10-12,23:10:48.000,285,11012354,14165,0,1697152247,13102.35226747,61.06865706000099,53524.208693040004 2023-10-12,23:10:49.000,285,11012336,14045,0,1697152248,13102.33205854,61.10390270999778,53524.24362864 2023-10-12,23:10:50.000,285,11012347,14285,0,1697152249,13102.30511329999,61.089804449999065,53524.24362864 2023-10-12,23:10:51.000,285,11012338,14205,0,1697152250,13102.28490436999,61.075706190000346,53524.25760288 2023-10-12,23:10:52.000,285,11012364,14005,0,1697152251,13102.26469543999,61.096853579998424,53524.23664152 2023-10-12,23:10:53.000,285,11012336,14285,0,1697152252,13102.22427757999,61.082755319999706,53524.159783200004 2023-10-12,23:10:54.000,285,11012339,14485,0,1697152253,13102.197332339994,61.075706190000346,53524.15279608001 2023-10-12,23:10:55.000,285,11012356,14565,0,1697152254,13102.156914479994,61.075706190000346,53524.18773168 2023-10-12,23:10:56.000,285,11012390,14765,0,1697152255,13102.177123409994,61.082755319999706,53524.14580896 2023-10-12,23:10:57.000,285,11012329,14445,0,1697152256,13102.129969239999,61.10390270999778,53524.110873360005 2023-10-12,23:10:58.000,285,11012337,14325,0,1697152257,13102.136705549994,61.082755319999706,53524.11786048 2023-10-12,23:10:59.000,285,11012405,14245,0,1697152258,13102.217541269994,61.082755319999706,53524.18773168 2023-10-12,23:11:00.000,285,11012342,14245,0,1697152259,13102.22427757999,61.075706190000346,53524.208693040004 2023-10-12,23:11:01.000,285,11012324,14285,0,1697152260,13102.14344185999,61.11800097000378,53524.15279608001 2023-10-12,23:11:02.000,285,11012374,14365,0,1697152261,13102.116496619994,61.11800097000378,53524.061963520006 2023-10-12,23:11:03.000,285,11012351,14205,0,1697152262,13102.10302399999,61.096853579998424,53524.08292488001 2023-10-12,23:11:04.000,285,11012361,14445,0,1697152263,13102.129969239999,61.11095184000442,53524.09689912 2023-10-12,23:11:05.000,285,11012344,14405,0,1697152264,13102.076078759994,61.16029574999993,53524.06895064 2023-10-12,23:11:06.000,285,11012349,14245,0,1697152265,13102.076078759994,61.16734487999929,53524.110873360005 2023-10-12,23:11:07.000,285,11012373,14045,0,1697152266,13102.015451969994,61.188492270004645,53524.05497640001 2023-10-12,23:11:08.000,285,11012362,14325,0,1697152267,13102.008715659998,61.21668879000208,53524.061963520006 2023-10-12,23:11:09.000,285,11012294,14045,0,1697152268,13102.008715659998,61.23783618000016,53524.05497640001 2023-10-12,23:11:10.000,285,11012380,14085,0,1697152269,13102.022188279989,61.20259053000336,53524.09689912 2023-10-12,23:11:11.000,285,11012388,14605,0,1697152270,13101.927879939998,61.23783618000016,53524.03401504001 2023-10-12,23:11:12.000,285,11012335,14285,0,1697152271,13101.894198389993,61.258983569998236,53524.00606656001 2023-10-12,23:11:13.000,285,11012358,14285,0,1697152272,13101.840307910003,61.28718009000295,53524.0200408 2023-10-12,23:11:14.000,285,11012400,14005,0,1697152273,13101.853780529993,61.28718009000295,53524.061963520006 2023-10-12,23:11:15.000,285,11012341,14045,0,1697152274,13101.806626359998,61.29422922000231,53524.09689912 2023-10-12,23:11:16.000,285,11012358,14405,0,1697152275,13101.786417429998,61.24488530999952,53524.08292488001 2023-10-12,23:11:17.000,285,11012371,14205,0,1697152276,13101.745999569997,61.27308183000423,53524.06895064 2023-10-12,23:11:18.000,285,11012401,14245,0,1697152277,13101.618009680002,61.27308183000423,53524.061963520006 2023-10-12,23:11:19.000,285,11012318,14125,0,1697152278,13101.604537059997,61.28013096000359,53524.0200408 2023-10-12,23:11:20.000,285,11012386,14365,0,1697152279,13101.530437649992,61.29422922000231,53524.04798928 2023-10-12,23:11:21.000,285,11012408,14245,0,1697152280,13101.483283479996,61.33652399999846,53524.0200408 2023-10-12,23:11:22.000,285,11012344,14565,0,1697152281,13101.409184069991,61.33652399999846,53523.97113096 2023-10-12,23:11:23.000,285,11012337,14245,0,1697152282,13101.422656689996,61.364720520003175,53524.05497640001 2023-10-12,23:11:24.000,285,11012338,14405,0,1697152283,13101.429392999991,61.3294748699991,53524.05497640001 2023-10-12,23:11:25.000,285,11012388,14245,0,1697152284,13101.388975139991,61.40701529999933,53523.97113096 2023-10-12,23:11:26.000,285,11012416,14045,0,1697152285,13101.436129310001,61.43521182000404,53523.90824688 2023-10-12,23:11:27.000,285,11012348,14685,0,1697152286,13101.382238829996,61.44931008000276,53523.95715672 2023-10-12,23:11:28.000,285,11012337,14525,0,1697152287,13101.321612039996,61.47045747000084,53523.85933704 2023-10-12,23:11:29.000,285,11012345,14405,0,1697152288,13101.30813941999,61.51980138000363,53523.873311280004 2023-10-12,23:11:30.000,285,11012383,14285,0,1697152289,13101.37550252,61.51275225000427,53523.9501696 2023-10-12,23:11:31.000,285,11012382,14245,0,1697152290,13101.35529359,61.56209615999978,53523.93619536001 2023-10-12,23:11:32.000,285,11012366,14685,0,1697152291,13101.31487573,61.56914528999914,53523.86632416001 2023-10-12,23:11:33.000,285,11012399,14445,0,1697152292,13101.220567389995,61.60439094000321,53523.824401440004 2023-10-12,23:11:34.000,285,11012377,14205,0,1697152293,13101.26772155999,61.60439094000321,53523.85234992 2023-10-12,23:11:35.000,285,11012359,14245,0,1697152294,13101.220567389995,61.61848920000193,53523.83837568001 2023-10-12,23:11:36.000,285,11012335,14525,0,1697152295,13101.159940599995,61.63963659000001,53523.83837568001 2023-10-12,23:11:37.000,285,11012388,14245,0,1697152296,13101.099313809995,61.61848920000193,53523.76151736 2023-10-12,23:11:38.000,285,11012369,14365,0,1697152297,13101.05215964,61.69602963000216,53523.80344008 2023-10-12,23:11:39.000,285,11012386,14285,0,1697152298,13101.0925775,61.64668571999937,53523.86632416001 2023-10-12,23:11:40.000,285,11012300,14325,0,1697152299,13101.04542332999,61.590292680004495,53523.83138856 2023-10-12,23:11:41.000,285,11012364,14445,0,1697152300,13101.038687019995,61.590292680004495,53523.8104272 2023-10-12,23:11:42.000,285,11012322,13885,0,1697152301,13100.937642369994,61.63258746000065,53523.73356888 2023-10-12,23:11:43.000,285,11012327,14405,0,1697152302,13100.951114989999,61.61848920000193,53523.74754312001 2023-10-12,23:11:44.000,285,11012357,14165,0,1697152303,13100.90396081999,61.63258746000065,53523.76850448001 2023-10-12,23:11:45.000,285,11012410,14365,0,1697152304,13100.856806649994,61.64668571999937,53523.656710560004 2023-10-12,23:11:46.000,285,11012399,13925,0,1697152305,13100.836597719994,61.68193137000344,53523.76151736 2023-10-12,23:11:47.000,285,11012325,14165,0,1697152306,13100.850070339999,61.70307876000152,53523.68465904 2023-10-12,23:11:48.000,285,11012340,14365,0,1697152307,13100.802916169989,61.724226149999595,53523.67068480001 2023-10-12,23:11:49.000,285,11012341,14245,0,1697152308,13100.90396081999,61.73832440999831,53523.67068480001 2023-10-12,23:11:50.000,285,11012408,14085,0,1697152309,13100.850070339999,61.80176657999982,53523.69164616 2023-10-12,23:11:51.000,285,11012352,14445,0,1697152310,13100.870279269999,61.80881570999918,53523.62876208001 2023-10-12,23:11:52.000,285,11012325,14365,0,1697152311,13100.816388789994,61.829963100004534,53523.57985224001 2023-10-12,23:11:53.000,285,11012328,14165,0,1697152312,13100.789443549998,61.85815962000197,53523.57286512 2023-10-12,23:11:54.000,285,11012355,14525,0,1697152313,13100.843334029989,61.91455266000412,53523.6357492 2023-10-12,23:11:55.000,285,11012386,14605,0,1697152314,13100.836597719994,61.92160179000348,53523.62177496 2023-10-12,23:11:56.000,285,11012378,14205,0,1697152315,13100.856806649994,61.98504395999771,53523.6357492 2023-10-12,23:11:57.000,285,11012347,14365,0,1697152316,13100.836597719994,61.999142220003705,53523.61478784 2023-10-12,23:11:58.000,285,11012363,14405,0,1697152317,13100.809652479998,62.02028961000178,53523.57985224001 2023-10-12,23:11:59.000,285,11012408,14405,0,1697152318,13100.782707239989,62.01324048000242,53523.47504544 2023-10-12,23:12:00.000,285,11012418,14365,0,1697152319,13100.728816759998,62.09078091000265,53523.537929520004 2023-10-12,23:12:01.000,285,11012354,14405,0,1697152320,13100.722080449988,62.04848612999922,53523.55190376001 2023-10-12,23:12:02.000,285,11012328,14365,0,1697152321,13100.695135209993,62.04848612999922,53523.50299392001 2023-10-12,23:12:03.000,285,11012333,14525,0,1697152322,13100.627772109998,62.04143699999986,53523.44709696 2023-10-12,23:12:04.000,285,11012405,14285,0,1697152323,13100.634508419993,62.01324048000242,53523.489019680004 2023-10-12,23:12:05.000,285,11012352,14085,0,1697152324,13100.600826870002,62.04848612999922,53523.51696816 2023-10-12,23:12:06.000,285,11012382,14605,0,1697152325,13100.519991150002,62.01324048000242,53523.489019680004 2023-10-12,23:12:07.000,285,11012375,14365,0,1697152326,13100.466100669997,62.02028961000178,53523.4261356 2023-10-12,23:12:08.000,285,11012319,14485,0,1697152327,13100.412210189992,61.999142220003705,53523.440109840005 2023-10-12,23:12:09.000,285,11012336,14645,0,1697152328,13100.358319710002,62.04848612999922,53523.36325152001 2023-10-12,23:12:10.000,285,11012305,14365,0,1697152329,13100.338110780001,62.0343878700005,53523.41914848 2023-10-12,23:12:11.000,285,11012423,14445,0,1697152330,13100.324638159997,62.04143699999986,53523.39818712 2023-10-12,23:12:12.000,285,11012342,14285,0,1697152331,13100.297692920001,62.06963352000457,53523.41914848 2023-10-12,23:12:13.000,285,11012334,14445,0,1697152332,13100.270747679991,62.07668265000393,53523.342290160006 2023-10-12,23:12:14.000,285,11012354,14565,0,1697152333,13100.284220299996,62.04143699999986,53523.41216136001 2023-10-12,23:12:15.000,285,11012363,14365,0,1697152334,13100.257275060001,62.10487917000137,53523.3562644 2023-10-12,23:12:16.000,285,11012339,14525,0,1697152335,13100.203384579996,62.140124819998164,53523.321328800004 2023-10-12,23:12:17.000,285,11012319,14525,0,1697152336,13100.223593509996,62.168321340002876,53523.21652200001 2023-10-12,23:12:18.000,285,11012323,14525,0,1697152337,13100.162966719996,62.19651786000031,53523.26543184001 2023-10-12,23:12:19.000,285,11012320,14445,0,1697152338,13100.270747679991,62.21766524999839,53523.32831592 2023-10-12,23:12:20.000,285,11012402,14165,0,1697152339,13100.243802439996,62.231763510004384,53523.30735456 2023-10-12,23:12:21.000,285,11012409,14165,0,1697152340,13100.270747679991,62.2458617700031,53523.27940608 2023-10-12,23:12:22.000,285,11012386,14725,0,1697152341,13100.169703029991,62.2811074199999,53523.26543184001 2023-10-12,23:12:23.000,285,11012384,14485,0,1697152342,13100.162966719996,62.2811074199999,53523.20953488 2023-10-12,23:12:24.000,285,11012296,14725,0,1697152343,13100.162966719996,62.33750046000205,53523.23049624 2023-10-12,23:12:25.000,285,11012326,14565,0,1697152344,13100.15623041,62.33045133000269,53523.20953488 2023-10-12,23:12:26.000,285,11012379,14525,0,1697152345,13100.09560362,62.34454959000141,53523.24447048001 2023-10-12,23:12:27.000,285,11012321,14645,0,1697152346,13100.061922069995,62.358647850000125,53523.1815864 2023-10-12,23:12:28.000,285,11012319,14325,0,1697152347,13100.04844944999,62.365696979999484,53523.21652200001 2023-10-12,23:12:29.000,285,11012409,14525,0,1697152348,13100.041713139995,62.38684437000484,53523.202547760004 2023-10-12,23:12:30.000,285,11012364,14565,0,1697152349,13099.99455897,62.3938935000042,53523.23049624 2023-10-12,23:12:31.000,285,11012345,14525,0,1697152350,13099.99455897,62.415040890002274,53523.19556064001 2023-10-12,23:12:32.000,285,11012350,14685,0,1697152351,13099.95414111,62.45028653999907,53523.1117152 2023-10-12,23:12:33.000,285,11012406,14605,0,1697152352,13099.940668489995,62.46438479999779,53523.09075384 2023-10-12,23:12:34.000,285,11012357,14565,0,1697152353,13099.96761372999,62.47848306000378,53523.09774096001 2023-10-12,23:12:35.000,285,11012356,14885,0,1697152354,13100.021504209995,62.49963045000186,53523.12568944001 2023-10-12,23:12:36.000,285,11012377,14485,0,1697152355,13100.0147679,62.50667958000122,53523.13966368 2023-10-12,23:12:37.000,285,11012348,14565,0,1697152356,13100.02824051999,62.57012175000273,53523.153637920004 2023-10-12,23:12:38.000,285,11012397,14285,0,1697152357,13100.021504209995,62.60536739999952,53523.11870232 2023-10-12,23:12:39.000,285,11012411,14605,0,1697152358,13100.05518576,62.59831827000016,53523.13966368 2023-10-12,23:12:40.000,285,11012398,14485,0,1697152359,13100.021504209995,62.591269140000804,53523.09774096001 2023-10-12,23:12:41.000,285,11012401,14645,0,1697152360,13100.03497683,62.61241652999888,53523.02786976001 2023-10-12,23:12:42.000,285,11012354,14445,0,1697152361,13100.061922069995,62.626514790004876,53523.02088264 2023-10-12,23:12:43.000,285,11012343,14405,0,1697152362,13100.02824051999,62.626514790004876,53522.985947040004 2023-10-12,23:12:44.000,285,11012280,14565,0,1697152363,13100.03497683,62.57012175000273,53523.09774096001 2023-10-12,23:12:45.000,285,11012354,14485,0,1697152364,13099.99455897,62.61241652999888,53523.02786976001 2023-10-12,23:12:46.000,285,11012350,14525,0,1697152365,13099.96761372999,62.59831827000016,53523.11870232 2023-10-12,23:12:47.000,285,11012336,14845,0,1697152366,13099.88677800999,62.626514790004876,53522.99992128001 2023-10-12,23:12:48.000,285,11012359,14525,0,1697152367,13099.8126786,62.59831827000016,53522.99992128001 2023-10-12,23:12:49.000,285,11012351,14365,0,1697152368,13099.83288753,62.66176044000167,53523.01389552 2023-10-12,23:12:50.000,285,11012365,14485,0,1697152369,13099.859832769995,62.626514790004876,53523.08376672 2023-10-12,23:12:51.000,285,11012370,14445,0,1697152370,13099.880041699995,62.633563920004235,53523.02088264 2023-10-12,23:12:52.000,285,11012334,14365,0,1697152371,13099.83288753,62.67585870000039,53522.99293416 2023-10-12,23:12:53.000,285,11012371,14525,0,1697152372,13099.839623839995,62.68995695999911,53523.034856880004 2023-10-12,23:12:54.000,285,11012350,14805,0,1697152373,13099.880041699995,62.65471131000231,53523.06979248 2023-10-12,23:12:55.000,285,11012327,14765,0,1697152374,13099.84636014999,62.67585870000039,53523.02786976001 2023-10-12,23:12:56.000,285,11012368,14645,0,1697152375,13099.83288753,62.66176044000167,53523.01389552 2023-10-12,23:12:57.000,285,11012381,14485,0,1697152376,13099.819414909995,62.70405521999783,53522.9719728 2023-10-12,23:12:58.000,285,11012423,14685,0,1697152377,13099.839623839995,62.7393008700019,53522.9719728 2023-10-12,23:12:59.000,285,11012367,14205,0,1697152378,13099.85309646,62.7393008700019,53523.006908400006 2023-10-12,23:13:00.000,285,11012314,14205,0,1697152379,13099.87330539,62.73225174000254,53523.006908400006 2023-10-12,23:13:01.000,285,11012365,14685,0,1697152380,13099.90698693999,62.71815348000382,53522.9719728 2023-10-12,23:13:02.000,285,11012387,14925,0,1697152381,13099.80594228999,62.74635000000126,53522.985947040004 2023-10-12,23:13:03.000,285,11012379,14725,0,1697152382,13099.86656907999,62.753399130000616,53522.95799856001 2023-10-12,23:13:04.000,285,11012413,14605,0,1697152383,13099.859832769995,62.67585870000039,53523.02088264 2023-10-12,23:13:05.000,285,11012265,14165,0,1697152384,13099.82615121999,62.72520261000318,53522.94402432 2023-10-12,23:13:06.000,285,11012385,14325,0,1697152385,13099.799205979994,62.753399130000616,53523.02088264 2023-10-12,23:13:07.000,285,11012366,14445,0,1697152386,13099.839623839995,62.7393008700019,53522.95799856001 2023-10-12,23:13:08.000,285,11012360,14765,0,1697152387,13099.80594228999,62.68290782999975,53522.9719728 2023-10-12,23:13:09.000,285,11012373,14405,0,1697152388,13099.920459559995,62.73225174000254,53522.96498568 2023-10-12,23:13:10.000,285,11012334,14565,0,1697152389,13099.920459559995,62.68290782999975,53523.02088264 2023-10-12,23:13:11.000,285,11012336,14605,0,1697152390,13099.86656907999,62.753399130000616,53522.97895992001 2023-10-12,23:13:12.000,285,11012380,14845,0,1697152391,13099.80594228999,62.67585870000039,53522.937037200005 2023-10-12,23:13:13.000,285,11012408,14205,0,1697152392,13099.80594228999,62.69700608999847,53522.9021016 2023-10-12,23:13:14.000,285,11012328,14525,0,1697152393,13099.86656907999,62.69700608999847,53522.99992128001 2023-10-12,23:13:15.000,285,11012255,14325,0,1697152394,13099.87330539,62.68995695999911,53522.96498568 2023-10-12,23:13:16.000,285,11012395,14805,0,1697152395,13099.920459559995,62.67585870000039,53522.985947040004 2023-10-12,23:13:17.000,285,11012357,14805,0,1697152396,13099.880041699995,62.67585870000039,53522.99992128001 2023-10-12,23:13:18.000,285,11012363,14805,0,1697152397,13099.859832769995,62.71815348000382,53522.9719728 2023-10-12,23:13:19.000,285,11012368,14925,0,1697152398,13099.89351432,62.61946565999824,53522.95101144 2023-10-12,23:13:20.000,285,11012476,14445,0,1697152399,13099.940668489995,62.66880957000103,53522.99992128001 2023-10-12,23:13:21.000,285,11012371,14845,0,1697152400,13099.960877419995,62.70405521999783,53522.985947040004 2023-10-12,23:13:22.000,285,11012396,14685,0,1697152401,13099.93393218,62.66176044000167,53522.95799856001 2023-10-12,23:13:23.000,285,11012346,14685,0,1697152402,13099.88677800999,62.73225174000254,53522.91607584 2023-10-12,23:13:24.000,285,11012367,14685,0,1697152403,13100.041713139995,62.71110435000446,53523.08376672 2023-10-12,23:13:25.000,285,11012334,14485,0,1697152404,13099.99455897,62.74635000000126,53523.034856880004 2023-10-12,23:13:26.000,285,11012400,14765,0,1697152405,13099.98782265999,62.71110435000446,53522.99293416 2023-10-12,23:13:27.000,285,11012394,14725,0,1697152406,13099.940668489995,62.69700608999847,53522.9719728 2023-10-12,23:13:28.000,285,11012358,14725,0,1697152407,13099.90698693999,62.68995695999911,53522.90908872001 2023-10-12,23:13:29.000,285,11012396,14645,0,1697152408,13099.89351432,62.68995695999911,53522.90908872001 2023-10-12,23:13:30.000,285,11012334,14605,0,1697152409,13099.960877419995,62.71815348000382,53522.95101144 2023-10-12,23:13:31.000,285,11012366,14485,0,1697152410,13099.95414111,62.640613050003594,53522.985947040004 2023-10-12,23:13:32.000,285,11012329,14325,0,1697152411,13100.0147679,62.68995695999911,53522.96498568 2023-10-12,23:13:33.000,285,11012412,14525,0,1697152412,13099.96761372999,62.71110435000446,53522.95101144 2023-10-12,23:13:34.000,285,11012376,14605,0,1697152413,13100.00803158999,62.68995695999911,53522.99293416 2023-10-12,23:13:35.000,285,11012368,14525,0,1697152414,13099.960877419995,62.70405521999783,53522.97895992001 2023-10-12,23:13:36.000,285,11012390,14485,0,1697152415,13100.001295279995,62.65471131000231,53522.9021016 2023-10-12,23:13:37.000,285,11012339,14925,0,1697152416,13099.88677800999,62.66880957000103,53522.9021016 2023-10-12,23:13:38.000,285,11012344,14405,0,1697152417,13099.93393218,62.64766218000295,53522.99293416 2023-10-12,23:13:39.000,285,11012357,14325,0,1697152418,13100.00803158999,62.66880957000103,53523.041844 2023-10-12,23:13:40.000,285,11012376,14565,0,1697152419,13100.00803158999,62.65471131000231,53523.06280536 2023-10-12,23:13:41.000,285,11012323,14605,0,1697152420,13099.99455897,62.64766218000295,53522.99992128001 2023-10-12,23:13:42.000,285,11012390,14605,0,1697152421,13100.00803158999,62.68995695999911,53523.006908400006 2023-10-12,23:13:43.000,285,11012430,14885,0,1697152422,13099.99455897,62.7393008700019,53523.01389552 2023-10-12,23:13:44.000,285,11012347,14725,0,1697152423,13100.001295279995,62.7393008700019,53523.02088264 2023-10-12,23:13:45.000,285,11012319,14525,0,1697152424,13099.99455897,62.774546519998694,53523.07677960001 2023-10-12,23:13:46.000,285,11012430,14285,0,1697152425,13100.0147679,62.767497389999335,53523.06280536 2023-10-12,23:13:47.000,285,11012336,14525,0,1697152426,13099.981086349995,62.816841300002125,53522.95101144 2023-10-12,23:13:48.000,285,11012351,14525,0,1697152427,13099.981086349995,62.73225174000254,53523.02088264 2023-10-12,23:13:49.000,285,11012323,14765,0,1697152428,13100.021504209995,62.753399130000616,53523.041844 2023-10-12,23:13:50.000,285,11012437,14365,0,1697152429,13099.94740479999,62.74635000000126,53523.01389552 2023-10-12,23:13:51.000,285,11012428,14485,0,1697152430,13099.940668489995,62.71815348000382,53523.006908400006 2023-10-12,23:13:52.000,285,11012384,14445,0,1697152431,13099.95414111,62.73225174000254,53522.985947040004 2023-10-12,23:13:53.000,285,11012355,14445,0,1697152432,13099.87330539,62.71110435000446,53522.985947040004 2023-10-12,23:13:54.000,285,11012370,14485,0,1697152433,13099.920459559995,62.69700608999847,53523.02088264 2023-10-12,23:13:55.000,285,11012357,14685,0,1697152434,13099.90698693999,62.68290782999975,53523.06979248 2023-10-12,23:13:56.000,285,11012379,14525,0,1697152435,13099.91372325,62.66880957000103,53523.06979248 2023-10-12,23:13:57.000,285,11012375,14885,0,1697152436,13099.90698693999,62.69700608999847,53523.11870232 2023-10-12,23:13:58.000,285,11012400,14285,0,1697152437,13099.819414909995,62.64766218000295,53523.034856880004 2023-10-12,23:13:59.000,285,11012347,14685,0,1697152438,13099.79246967,62.633563920004235,53523.034856880004 2023-10-12,23:14:00.000,285,11012331,14485,0,1697152439,13099.83288753,62.640613050003594,53523.02088264 2023-10-12,23:14:01.000,285,11012428,14445,0,1697152440,13099.77226074,62.64766218000295,53522.99992128001 2023-10-12,23:14:02.000,285,11012376,14525,0,1697152441,13099.738579189994,62.65471131000231,53523.02088264 2023-10-12,23:14:03.000,285,11012359,14565,0,1697152442,13099.778997049994,62.61241652999888,53522.99293416 2023-10-12,23:14:04.000,285,11012384,14485,0,1697152443,13099.80594228999,62.626514790004876,53523.06979248 2023-10-12,23:14:05.000,285,11012370,14565,0,1697152444,13099.77226074,62.591269140000804,53523.034856880004 2023-10-12,23:14:06.000,285,11012409,14405,0,1697152445,13099.80594228999,62.60536739999952,53523.041844 2023-10-12,23:14:07.000,285,11012336,14525,0,1697152446,13099.78573335999,62.61946565999824,53522.94402432 2023-10-12,23:14:08.000,285,11012332,14405,0,1697152447,13099.76552442999,62.626514790004876,53522.95101144 2023-10-12,23:14:09.000,285,11012357,14565,0,1697152448,13099.799205979994,62.64766218000295,53522.937037200005 2023-10-12,23:14:10.000,285,11012333,14565,0,1697152449,13099.86656907999,62.61946565999824,53523.01389552 2023-10-12,23:14:11.000,285,11012417,14285,0,1697152450,13099.839623839995,62.64766218000295,53523.055818240005 2023-10-12,23:14:12.000,285,11012330,14445,0,1697152451,13099.89351432,62.584220010001445,53522.985947040004 2023-10-12,23:14:13.000,285,11012359,14445,0,1697152452,13099.85309646,62.59831827000016,53523.01389552 2023-10-12,23:14:14.000,285,11012413,14805,0,1697152453,13099.920459559995,62.591269140000804,53523.02088264 2023-10-12,23:14:15.000,285,11012349,14285,0,1697152454,13099.92719586999,62.59831827000016,53523.055818240005 2023-10-12,23:14:16.000,285,11012376,14885,0,1697152455,13099.91372325,62.534876099998655,53522.99293416 2023-10-12,23:14:17.000,285,11012381,14405,0,1697152456,13099.89351432,62.57012175000273,53522.93005008001 2023-10-12,23:14:18.000,285,11012362,14525,0,1697152457,13099.95414111,62.56307262000337,53522.97895992001 2023-10-12,23:14:19.000,285,11012370,14365,0,1697152458,13099.98782265999,62.527826969999296,53523.055818240005 2023-10-12,23:14:20.000,285,11012401,14645,0,1697152459,13100.0147679,62.51372871000058,53523.07677960001 2023-10-12,23:14:21.000,285,11012374,14685,0,1697152460,13100.0147679,62.52077783999994,53523.034856880004 2023-10-12,23:14:22.000,285,11012401,14565,0,1697152461,13099.99455897,62.527826969999296,53523.01389552 2023-10-12,23:14:23.000,285,11012382,14405,0,1697152462,13100.041713139995,62.51372871000058,53523.08376672 2023-10-12,23:14:24.000,285,11012380,14485,0,1697152463,13100.00803158999,62.49963045000186,53523.104728080005 2023-10-12,23:14:25.000,285,11012363,14325,0,1697152464,13099.99455897,62.4925813200025,53522.985947040004 2023-10-12,23:14:26.000,285,11012358,14405,0,1697152465,13100.09560362,62.52077783999994,53523.104728080005 2023-10-12,23:14:27.000,285,11012398,14365,0,1697152466,13100.09560362,62.46438479999779,53523.07677960001 2023-10-12,23:14:28.000,285,11012404,14565,0,1697152467,13100.13602148,62.51372871000058,53523.02786976001 2023-10-12,23:14:29.000,285,11012357,14445,0,1697152468,13100.230329819991,62.527826969999296,53523.11870232 2023-10-12,23:14:30.000,285,11012417,14485,0,1697152469,13100.270747679991,62.55602349000401,53523.153637920004 2023-10-12,23:14:31.000,285,11012375,14525,0,1697152470,13100.243802439996,62.534876099998655,53523.041844 2023-10-12,23:14:32.000,285,11012353,14525,0,1697152471,13100.243802439996,62.60536739999952,53523.055818240005 2023-10-12,23:14:33.000,285,11012382,14565,0,1697152472,13100.250538749991,62.577170880002086,53523.06979248 2023-10-12,23:14:34.000,285,11012373,14365,0,1697152473,13100.338110780001,62.56307262000337,53523.12568944001 2023-10-12,23:14:35.000,285,11012366,14485,0,1697152474,13100.351583399992,62.55602349000401,53523.153637920004 2023-10-12,23:14:36.000,285,11012339,14365,0,1697152475,13100.418946500002,62.54897436000465,53523.13966368 2023-10-12,23:14:37.000,285,11012374,14485,0,1697152476,13100.432419119992,62.54897436000465,53523.13966368 2023-10-12,23:14:38.000,285,11012349,14805,0,1697152477,13100.412210189992,62.57012175000273,53523.13267656 2023-10-12,23:14:39.000,285,11012408,14365,0,1697152478,13100.459364360002,62.55602349000401,53523.14665080001 2023-10-12,23:14:40.000,285,11012362,14285,0,1697152479,13100.479573290002,62.54897436000465,53523.13966368 2023-10-12,23:14:41.000,285,11012372,14485,0,1697152480,13100.493045909992,62.56307262000337,53523.19556064001 2023-10-12,23:14:42.000,285,11012347,14645,0,1697152481,13100.499782220002,62.584220010001445,53523.202547760004 2023-10-12,23:14:43.000,285,11012366,14685,0,1697152482,13100.466100669997,62.60536739999952,53523.104728080005 2023-10-12,23:14:44.000,285,11012347,14365,0,1697152483,13100.540200080002,62.577170880002086,53523.223509120005 2023-10-12,23:14:45.000,285,11012378,14285,0,1697152484,13100.587354249998,62.60536739999952,53523.18857352 2023-10-12,23:14:46.000,285,11012392,14405,0,1697152485,13100.587354249998,62.633563920004235,53523.23049624 2023-10-12,23:14:47.000,285,11012343,14325,0,1697152486,13100.594090559993,62.64766218000295,53523.23049624 2023-10-12,23:14:48.000,285,11012362,14405,0,1697152487,13100.621035800003,62.67585870000039,53523.18857352 2023-10-12,23:14:49.000,285,11012368,14445,0,1697152488,13100.600826870002,62.66880957000103,53523.16062504 2023-10-12,23:14:50.000,285,11012353,14365,0,1697152489,13100.641244729988,62.66880957000103,53523.1815864 2023-10-12,23:14:51.000,285,11012388,14565,0,1697152490,13100.715344139993,62.68995695999911,53523.2863932 2023-10-12,23:14:52.000,285,11012370,14565,0,1697152491,13100.755761999993,62.66176044000167,53523.26543184001 2023-10-12,23:14:53.000,285,11012358,14205,0,1697152492,13100.749025689998,62.66176044000167,53523.30036744 2023-10-12,23:14:54.000,285,11012328,14285,0,1697152493,13100.749025689998,62.66176044000167,53523.25844472 2023-10-12,23:14:55.000,285,11012417,14445,0,1697152494,13100.802916169989,62.67585870000039,53523.31434168001 2023-10-12,23:14:56.000,285,11012391,14645,0,1697152495,13100.769234619998,62.65471131000231,53523.31434168001 2023-10-12,23:14:57.000,285,11012433,14565,0,1697152496,13100.782707239989,62.626514790004876,53523.23049624 2023-10-12,23:14:58.000,285,11012418,14125,0,1697152497,13100.749025689998,62.61946565999824,53523.27940608 2023-10-12,23:14:59.000,285,11012362,14605,0,1697152498,13100.856806649994,62.57012175000273,53523.370238640004 2023-10-12,23:15:00.000,285,11012376,14405,0,1697152499,13100.883751889989,62.541925229998014,53523.43312272001 2023-10-12,23:15:01.000,285,11012359,14405,0,1697152500,13100.856806649994,62.54897436000465,53523.4261356 2023-10-12,23:15:02.000,285,11012327,14725,0,1697152501,13100.877015579994,62.49963045000186,53523.41914848 2023-10-12,23:15:03.000,285,11012358,14365,0,1697152502,13100.877015579994,62.4925813200025,53523.40517424 2023-10-12,23:15:04.000,285,11012323,14285,0,1697152503,13100.829861409999,62.50667958000122,53523.29338032001 2023-10-12,23:15:05.000,285,11012339,14445,0,1697152504,13100.809652479998,62.527826969999296,53523.33530304001 2023-10-12,23:15:06.000,285,11012320,14565,0,1697152505,13100.90396081999,62.4925813200025,53523.4261356 2023-10-12,23:15:07.000,285,11012394,14685,0,1697152506,13100.883751889989,62.541925229998014,53523.39818712 2023-10-12,23:15:08.000,285,11012371,14365,0,1697152507,13100.92416974999,62.527826969999296,53523.41216136001 2023-10-12,23:15:09.000,285,11012356,14405,0,1697152508,13100.90396081999,62.57012175000273,53523.3562644 2023-10-12,23:15:10.000,285,11012397,14805,0,1697152509,13101.00500546999,62.57012175000273,53523.44709696 2023-10-12,23:15:11.000,285,11012379,14445,0,1697152510,13100.998269159994,62.577170880002086,53523.3562644 2023-10-12,23:15:12.000,285,11012347,14565,0,1697152511,13100.978060229994,62.59831827000016,53523.342290160006 2023-10-12,23:15:13.000,285,11012369,14365,0,1697152512,13101.01174178,62.584220010001445,53523.39818712 2023-10-12,23:15:14.000,285,11012345,14565,0,1697152513,13101.03195071,62.60536739999952,53523.37722576 2023-10-12,23:15:15.000,285,11012381,14405,0,1697152514,13101.099313809995,62.591269140000804,53523.489019680004 2023-10-12,23:15:16.000,285,11012369,14445,0,1697152515,13101.15320429,62.541925229998014,53523.47504544 2023-10-12,23:15:17.000,285,11012330,14685,0,1697152516,13101.13299536,62.584220010001445,53523.509981040006 2023-10-12,23:15:18.000,285,11012409,14645,0,1697152517,13101.139731669995,62.56307262000337,53523.43312272001 2023-10-12,23:15:19.000,285,11012417,14405,0,1697152518,13101.159940599995,62.56307262000337,53523.47504544 2023-10-12,23:15:20.000,285,11012379,14325,0,1697152519,13101.18688583999,62.55602349000401,53523.50299392001 2023-10-12,23:15:21.000,285,11012366,14045,0,1697152520,13101.16667690999,62.541925229998014,53523.4960068 2023-10-12,23:15:22.000,285,11012404,14405,0,1697152521,13101.11278643,62.584220010001445,53523.50299392001 2023-10-12,23:15:23.000,285,11012358,14525,0,1697152522,13101.13299536,62.55602349000401,53523.50299392001 2023-10-12,23:15:24.000,285,11012397,14245,0,1697152523,13101.15320429,62.541925229998014,53523.54491664 2023-10-12,23:15:25.000,285,11012407,14245,0,1697152524,13101.15320429,62.4925813200025,53523.558890880005 2023-10-12,23:15:26.000,285,11012394,14245,0,1697152525,13101.13299536,62.55602349000401,53523.53094240001 2023-10-12,23:15:27.000,285,11012443,15005,0,1697152526,13101.139731669995,62.55602349000401,53523.52395528 2023-10-12,23:15:28.000,285,11012371,14245,0,1697152527,13101.12625904999,62.534876099998655,53523.53094240001 2023-10-12,23:15:29.000,285,11012397,14165,0,1697152528,13101.14646797999,62.534876099998655,53523.52395528 2023-10-12,23:15:30.000,285,11012416,14325,0,1697152529,13101.10605011999,62.56307262000337,53523.45408408 2023-10-12,23:15:31.000,285,11012393,14325,0,1697152530,13101.08584118999,62.577170880002086,53523.46107120001 2023-10-12,23:15:32.000,285,11012358,14405,0,1697152531,13101.07236857,62.577170880002086,53523.489019680004 2023-10-12,23:15:33.000,285,11012390,14645,0,1697152532,13101.0925775,62.633563920004235,53523.51696816 2023-10-12,23:15:34.000,285,11012378,13965,0,1697152533,13101.14646797999,62.64766218000295,53523.59382648 2023-10-12,23:15:35.000,285,11012386,14325,0,1697152534,13101.099313809995,62.67585870000039,53523.565878 2023-10-12,23:15:36.000,285,11012368,14325,0,1697152535,13101.0925775,62.68995695999911,53523.59382648 2023-10-12,23:15:37.000,285,11012342,14325,0,1697152536,13101.06563225999,62.72520261000318,53523.537929520004 2023-10-12,23:15:38.000,285,11012346,14605,0,1697152537,13101.02521439999,62.753399130000616,53523.54491664 2023-10-12,23:15:39.000,285,11012408,14445,0,1697152538,13101.099313809995,62.767497389999335,53523.59382648 2023-10-12,23:15:40.000,285,11012389,14325,0,1697152539,13101.0925775,62.767497389999335,53523.565878 2023-10-12,23:15:41.000,285,11012340,14685,0,1697152540,13101.11278643,62.78864478000469,53523.565878 2023-10-12,23:15:42.000,285,11012325,14445,0,1697152541,13101.038687019995,62.823890430001484,53523.558890880005 2023-10-12,23:15:43.000,285,11012380,14685,0,1697152542,13101.038687019995,62.84503781999956,53523.62876208001 2023-10-12,23:15:44.000,285,11012386,14205,0,1697152543,13101.038687019995,62.809792170002765,53523.57286512 2023-10-12,23:15:45.000,285,11012402,14645,0,1697152544,13101.058895949995,62.823890430001484,53523.64972344001 2023-10-12,23:15:46.000,285,11012376,14405,0,1697152545,13100.99153285,62.866185210004915,53523.58683936 2023-10-12,23:15:47.000,285,11012432,14405,0,1697152546,13100.98479653999,62.816841300002125,53523.64273632 2023-10-12,23:15:48.000,285,11012396,14445,0,1697152547,13100.978060229994,62.83093956000084,53523.607800720005 2023-10-12,23:15:49.000,285,11012360,14445,0,1697152548,13101.01174178,62.866185210004915,53523.74754312001 2023-10-12,23:15:50.000,285,11012392,14205,0,1697152549,13100.98479653999,62.823890430001484,53523.71959464001 2023-10-12,23:15:51.000,285,11012392,14245,0,1697152550,13100.98479653999,62.85208694999892,53523.67068480001 2023-10-12,23:15:52.000,285,11012388,14045,0,1697152551,13100.96458760999,62.83093956000084,53523.64972344001 2023-10-12,23:15:53.000,285,11012432,14645,0,1697152552,13100.90396081999,62.88733260000299,53523.68465904 2023-10-12,23:15:54.000,285,11012377,14165,0,1697152553,13100.951114989999,62.88733260000299,53523.677671920006 2023-10-12,23:15:55.000,285,11012386,14725,0,1697152554,13100.937642369994,62.89438173000235,53523.68465904 2023-10-12,23:15:56.000,285,11012334,14525,0,1697152555,13100.998269159994,62.873234340004274,53523.71959464001 2023-10-12,23:15:57.000,285,11012357,14485,0,1697152556,13100.951114989999,62.88733260000299,53523.69863328001 2023-10-12,23:15:58.000,285,11012386,14285,0,1697152557,13100.98479653999,62.88733260000299,53523.71959464001 2023-10-12,23:15:59.000,285,11012384,14525,0,1697152558,13100.96458760999,62.91552912000043,53523.62177496 2023-10-12,23:16:00.000,285,11012394,14325,0,1697152559,13100.97132392,62.936676509998506,53523.66369768 2023-10-12,23:16:01.000,285,11012365,14365,0,1697152560,13100.96458760999,62.91552912000043,53523.558890880005 2023-10-12,23:16:02.000,285,11012386,14565,0,1697152561,13100.92416974999,62.97192216000258,53523.558890880005 2023-10-12,23:16:03.000,285,11012389,14485,0,1697152562,13100.883751889989,62.97897129000194,53523.51696816 2023-10-12,23:16:04.000,285,11012352,14485,0,1697152563,13100.90396081999,62.986020420001296,53523.509981040006 2023-10-12,23:16:05.000,285,11012377,14365,0,1697152564,13100.910697129999,62.9507747700045,53523.6357492 2023-10-12,23:16:06.000,285,11012337,14365,0,1697152565,13100.92416974999,63.02126606999809,53523.61478784 2023-10-12,23:16:07.000,285,11012422,14485,0,1697152566,13100.829861409999,63.02831520000473,53523.537929520004 2023-10-12,23:16:08.000,285,11012398,14245,0,1697152567,13100.809652479998,63.01421693999873,53523.60081360001 2023-10-12,23:16:09.000,285,11012396,14285,0,1697152568,13100.796179859994,63.049462590002804,53523.61478784 2023-10-12,23:16:10.000,285,11012414,14525,0,1697152569,13100.742289379989,63.02831520000473,53523.60081360001 2023-10-12,23:16:11.000,285,11012345,14565,0,1697152570,13100.701871519988,63.02831520000473,53523.55190376001 2023-10-12,23:16:12.000,285,11012390,14685,0,1697152571,13100.688398899998,63.02126606999809,53523.57286512 2023-10-12,23:16:13.000,285,11012390,13965,0,1697152572,13100.641244729988,63.000118680000014,53523.62177496 2023-10-12,23:16:14.000,285,11012381,14125,0,1697152573,13100.614299489993,62.986020420001296,53523.58683936 2023-10-12,23:16:15.000,285,11012382,14205,0,1697152574,13100.560409010002,63.02831520000473,53523.54491664 2023-10-12,23:16:16.000,285,11012368,14605,0,1697152575,13100.466100669997,63.049462590002804,53523.558890880005 2023-10-12,23:16:17.000,285,11012390,14565,0,1697152576,13100.425682809997,63.042413460003445,53523.4960068 2023-10-12,23:16:18.000,285,11012336,14245,0,1697152577,13100.445891739997,63.05651172000216,53523.53094240001 2023-10-12,23:16:19.000,285,11012362,14365,0,1697152578,13100.439155430002,63.07060998000088,53523.57985224001 2023-10-12,23:16:20.000,285,11012385,14645,0,1697152579,13100.439155430002,63.06356085000152,53523.58683936 2023-10-12,23:16:21.000,285,11012395,14285,0,1697152580,13100.344847089997,63.09175736999896,53523.53094240001 2023-10-12,23:16:22.000,285,11012365,14485,0,1697152581,13100.324638159997,63.09175736999896,53523.46805832 2023-10-12,23:16:23.000,285,11012387,14165,0,1697152582,13100.351583399992,63.12700302000303,53523.4960068 2023-10-12,23:16:24.000,285,11012346,14325,0,1697152583,13100.304429229996,63.14815041000111,53523.489019680004 2023-10-12,23:16:25.000,285,11012402,14405,0,1697152584,13100.338110780001,63.162248669999826,53523.509981040006 2023-10-12,23:16:26.000,285,11012350,14525,0,1697152585,13100.331374469992,63.169297799999185,53523.46107120001 2023-10-12,23:16:27.000,285,11012393,14045,0,1697152586,13100.237066130001,63.20454345000326,53523.46107120001 2023-10-12,23:16:28.000,285,11012396,14245,0,1697152587,13100.237066130001,63.1974943200039,53523.4261356 2023-10-12,23:16:29.000,285,11012407,14285,0,1697152588,13100.250538749991,63.20454345000326,53523.509981040006 2023-10-12,23:16:30.000,285,11012375,14205,0,1697152589,13100.237066130001,63.169297799999185,53523.50299392001 2023-10-12,23:16:31.000,285,11012375,14365,0,1697152590,13100.12928516999,63.218641710001975,53523.391200000005 2023-10-12,23:16:32.000,285,11012385,14365,0,1697152591,13100.149494099991,63.1974943200039,53523.4261356 2023-10-12,23:16:33.000,285,11012416,14125,0,1697152592,13100.17643934,63.211592580002616,53523.51696816 2023-10-12,23:16:34.000,285,11012407,14565,0,1697152593,13100.13602148,63.225690840001334,53523.47504544 2023-10-12,23:16:35.000,285,11012370,14165,0,1697152594,13100.09560362,63.23978910000005,53523.440109840005 2023-10-12,23:16:36.000,285,11012391,14485,0,1697152595,13100.142757789996,63.23978910000005,53523.45408408 2023-10-12,23:16:37.000,285,11012405,14245,0,1697152596,13100.10907623999,63.2961821400022,53523.44709696 2023-10-12,23:16:38.000,285,11012350,14405,0,1697152597,13100.12928516999,63.24683822999941,53523.45408408 2023-10-12,23:16:39.000,285,11012412,14205,0,1697152598,13100.13602148,63.2961821400022,53523.44709696 2023-10-12,23:16:40.000,285,11012334,14365,0,1697152599,13100.12928516999,63.31028040000092,53523.46107120001 2023-10-12,23:16:41.000,285,11012431,14205,0,1697152600,13100.102339929996,63.33847691999836,53523.489019680004 2023-10-12,23:16:42.000,285,11012365,14405,0,1697152601,13100.10907623999,63.37372257000243,53523.45408408 2023-10-12,23:16:43.000,285,11012407,14365,0,1697152602,13100.10907623999,63.32437865999964,53523.41216136001 2023-10-12,23:16:44.000,285,11012324,14005,0,1697152603,13100.12928516999,63.32437865999964,53523.41914848 2023-10-12,23:16:45.000,285,11012408,14405,0,1697152604,13100.05518576,63.36667344000307,53523.370238640004 2023-10-12,23:16:46.000,285,11012381,14165,0,1697152605,13100.09560362,63.31028040000092,53523.44709696 2023-10-12,23:16:47.000,285,11012405,14405,0,1697152606,13100.061922069995,63.30323127000156,53523.440109840005 2023-10-12,23:16:48.000,285,11012339,14245,0,1697152607,13100.03497683,63.331427789999,53523.39818712 2023-10-12,23:16:49.000,285,11012381,14405,0,1697152608,13099.97435004,63.31028040000092,53523.32831592 2023-10-12,23:16:50.000,285,11012367,14045,0,1697152609,13099.900250629995,63.345526049997716,53523.33530304001 2023-10-12,23:16:51.000,285,11012361,14085,0,1697152610,13099.94740479999,63.30323127000156,53523.38421288001 2023-10-12,23:16:52.000,285,11012370,14325,0,1697152611,13099.96761372999,63.31028040000092,53523.440109840005 2023-10-12,23:16:53.000,285,11012358,14605,0,1697152612,13099.981086349995,63.30323127000156,53523.41914848 2023-10-12,23:16:54.000,285,11012348,14565,0,1697152613,13099.89351432,63.35962431000371,53523.41216136001 2023-10-12,23:16:55.000,285,11012376,13885,0,1697152614,13099.93393218,63.331427789999,53523.440109840005 2023-10-12,23:16:56.000,285,11012381,14565,0,1697152615,13099.89351432,63.35257518000435,53523.39818712 2023-10-12,23:16:57.000,285,11012412,14445,0,1697152616,13099.86656907999,63.31732953000028,53523.342290160006 2023-10-12,23:16:58.000,285,11012416,14125,0,1697152617,13099.819414909995,63.331427789999,53523.33530304001 2023-10-12,23:16:59.000,285,11012364,14245,0,1697152618,13099.900250629995,63.31732953000028,53523.44709696 2023-10-12,23:17:00.000,285,11012371,14005,0,1697152619,13099.859832769995,63.30323127000156,53523.45408408 2023-10-12,23:17:01.000,285,11012358,14205,0,1697152620,13099.87330539,63.28208388000348,53523.43312272001 2023-10-12,23:17:02.000,285,11012359,14045,0,1697152621,13099.778997049994,63.275034750004124,53523.370238640004 2023-10-12,23:17:03.000,285,11012351,14405,0,1697152622,13099.77226074,63.232739970000694,53523.391200000005 2023-10-12,23:17:04.000,285,11012338,14085,0,1697152623,13099.758788119994,63.26093648999813,53523.40517424 2023-10-12,23:17:05.000,285,11012375,14325,0,1697152624,13099.76552442999,63.225690840001334,53523.37722576 2023-10-12,23:17:06.000,285,11012399,14285,0,1697152625,13099.72510656999,63.267985620004765,53523.391200000005 2023-10-12,23:17:07.000,285,11012376,14005,0,1697152626,13099.691425019999,63.23978910000005,53523.3562644 2023-10-12,23:17:08.000,285,11012391,14165,0,1697152627,13099.68468870999,63.23978910000005,53523.3562644 2023-10-12,23:17:09.000,285,11012321,14085,0,1697152628,13099.698161329994,63.20454345000326,53523.36325152001 2023-10-12,23:17:10.000,285,11012333,14205,0,1697152629,13099.657743469994,63.275034750004124,53523.39818712 2023-10-12,23:17:11.000,285,11012407,14165,0,1697152630,13099.624061919989,63.275034750004124,53523.370238640004 2023-10-12,23:17:12.000,285,11012333,14205,0,1697152631,13099.583644059989,63.331427789999,53523.31434168001 2023-10-12,23:17:13.000,285,11012380,14045,0,1697152632,13099.543226199989,63.30323127000156,53523.272418960005 2023-10-12,23:17:14.000,285,11012395,14325,0,1697152633,13099.590380369998,63.2961821400022,53523.342290160006 2023-10-12,23:17:15.000,285,11012407,14245,0,1697152634,13099.644270849989,63.331427789999,53523.391200000005 2023-10-12,23:17:16.000,285,11012393,13965,0,1697152635,13099.651007159999,63.31028040000092,53523.38421288001 2023-10-12,23:17:17.000,285,11012346,14165,0,1697152636,13099.610589299999,63.28208388000348,53523.34927728 2023-10-12,23:17:18.000,285,11012364,14325,0,1697152637,13099.523017269988,63.31732953000028,53523.321328800004 2023-10-12,23:17:19.000,285,11012380,14245,0,1697152638,13099.610589299999,63.267985620004765,53523.38421288001 2023-10-12,23:17:20.000,285,11012378,14405,0,1697152639,13099.570171439998,63.28913301000284,53523.38421288001 2023-10-12,23:17:21.000,285,11012359,14445,0,1697152640,13099.556698819993,63.232739970000694,53523.36325152001 2023-10-12,23:17:22.000,285,11012376,14165,0,1697152641,13099.482599409988,63.267985620004765,53523.33530304001 2023-10-12,23:17:23.000,285,11012417,14205,0,1697152642,13099.482599409988,63.23978910000005,53523.31434168001 2023-10-12,23:17:24.000,285,11012335,14205,0,1697152643,13099.489335719998,63.20454345000326,53523.38421288001 2023-10-12,23:17:25.000,285,11012369,14165,0,1697152644,13099.489335719998,63.24683822999941,53523.391200000005 2023-10-12,23:17:26.000,285,11012390,14205,0,1697152645,13099.448917859998,63.24683822999941,53523.3562644 2023-10-12,23:17:27.000,285,11012388,14245,0,1697152646,13099.395027379993,63.23978910000005,53523.272418960005 2023-10-12,23:17:28.000,285,11012374,14245,0,1697152647,13099.374818449993,63.232739970000694,53523.272418960005 2023-10-12,23:17:29.000,285,11012353,14245,0,1697152648,13099.435445239993,63.218641710001975,53523.2863932 2023-10-12,23:17:30.000,285,11012359,14125,0,1697152649,13099.415236309993,63.275034750004124,53523.2863932 2023-10-12,23:17:31.000,285,11012315,14085,0,1697152650,13099.395027379993,63.275034750004124,53523.31434168001 2023-10-12,23:17:32.000,285,11012402,14165,0,1697152651,13099.368082139998,63.2961821400022,53523.27940608 2023-10-12,23:17:33.000,285,11012341,14245,0,1697152652,13099.388291069998,63.28913301000284,53523.32831592 2023-10-12,23:17:34.000,285,11012365,14165,0,1697152653,13099.428708929998,63.275034750004124,53523.29338032001 2023-10-12,23:17:35.000,285,11012357,14005,0,1697152654,13099.408499999998,63.267985620004765,53523.32831592 2023-10-12,23:17:36.000,285,11012389,13965,0,1697152655,13099.401763690003,63.267985620004765,53523.2863932 2023-10-12,23:17:37.000,285,11012381,14445,0,1697152656,13099.374818449993,63.28913301000284,53523.21652200001 2023-10-12,23:17:38.000,285,11012405,14205,0,1697152657,13099.388291069998,63.30323127000156,53523.26543184001 2023-10-12,23:17:39.000,285,11012338,14205,0,1697152658,13099.442181549988,63.28208388000348,53523.2514576 2023-10-12,23:17:40.000,285,11012381,14125,0,1697152659,13099.435445239993,63.28913301000284,53523.34927728 2023-10-12,23:17:41.000,285,11012343,13885,0,1697152660,13099.421972620003,63.275034750004124,53523.30036744 2023-10-12,23:17:42.000,285,11012382,14085,0,1697152661,13099.368082139998,63.30323127000156,53523.25844472 2023-10-12,23:17:43.000,285,11012342,14245,0,1697152662,13099.442181549988,63.275034750004124,53523.26543184001 2023-10-12,23:17:44.000,285,11012397,14325,0,1697152663,13099.428708929998,63.28913301000284,53523.23748336 2023-10-12,23:17:45.000,285,11012386,14165,0,1697152664,13099.475863099993,63.25388735999877,53523.25844472 2023-10-12,23:17:46.000,285,11012342,14005,0,1697152665,13099.482599409988,63.275034750004124,53523.2514576 2023-10-12,23:17:47.000,285,11012347,14245,0,1697152666,13099.421972620003,63.30323127000156,53523.18857352 2023-10-12,23:17:48.000,285,11012399,14005,0,1697152667,13099.408499999998,63.267985620004765,53523.16761216001 2023-10-12,23:17:49.000,285,11012398,14205,0,1697152668,13099.475863099993,63.26093648999813,53523.2863932 2023-10-12,23:17:50.000,285,11012365,13845,0,1697152669,13099.475863099993,63.26093648999813,53523.30735456 2023-10-12,23:17:51.000,285,11012366,14445,0,1697152670,13099.469126789998,63.267985620004765,53523.24447048001 2023-10-12,23:17:52.000,285,11012359,14125,0,1697152671,13099.381554760002,63.267985620004765,53523.18857352 2023-10-12,23:17:53.000,285,11012371,14405,0,1697152672,13099.388291069998,63.2961821400022,53523.19556064001 2023-10-12,23:17:54.000,285,11012363,13885,0,1697152673,13099.516280959993,63.26093648999813,53523.34927728 2023-10-12,23:17:55.000,285,11012385,14045,0,1697152674,13099.529753579998,63.26093648999813,53523.25844472 2023-10-12,23:17:56.000,285,11012378,13965,0,1697152675,13099.496072029993,63.24683822999941,53523.32831592 2023-10-12,23:17:57.000,285,11012396,14205,0,1697152676,13099.482599409988,63.26093648999813,53523.342290160006 2023-10-12,23:17:58.000,285,11012348,13965,0,1697152677,13099.428708929998,63.2961821400022,53523.25844472 2023-10-12,23:17:59.000,285,11012375,14365,0,1697152678,13099.421972620003,63.28208388000348,53523.24447048001 2023-10-12,23:18:00.000,285,11012416,13965,0,1697152679,13099.421972620003,63.26093648999813,53523.24447048001 2023-10-12,23:18:01.000,285,11012378,14045,0,1697152680,13099.435445239993,63.28208388000348,53523.20953488 2023-10-12,23:18:02.000,285,11012355,14005,0,1697152681,13099.395027379993,63.28913301000284,53523.18857352 2023-10-12,23:18:03.000,285,11012371,14165,0,1697152682,13099.395027379993,63.28208388000348,53523.20953488 2023-10-12,23:18:04.000,285,11012403,13765,0,1697152683,13099.462390479988,63.25388735999877,53523.33530304001 2023-10-12,23:18:05.000,285,11012353,14085,0,1697152684,13099.442181549988,63.23978910000005,53523.2514576 2023-10-12,23:18:06.000,285,11012396,14085,0,1697152685,13099.415236309993,63.225690840001334,53523.21652200001 2023-10-12,23:18:07.000,285,11012394,14085,0,1697152686,13099.334400589993,63.232739970000694,53523.08376672 2023-10-12,23:18:08.000,285,11012407,13925,0,1697152687,13099.388291069998,63.218641710001975,53523.16062504 2023-10-12,23:18:09.000,285,11012353,14005,0,1697152688,13099.428708929998,63.211592580002616,53523.21652200001 2023-10-12,23:18:10.000,285,11012370,14005,0,1697152689,13099.428708929998,63.225690840001334,53523.23748336 2023-10-12,23:18:11.000,285,11012355,14125,0,1697152690,13099.415236309993,63.225690840001334,53523.153637920004 2023-10-12,23:18:12.000,285,11012371,14045,0,1697152691,13099.448917859998,63.20454345000326,53523.153637920004 2023-10-12,23:18:13.000,285,11012330,13885,0,1697152692,13099.496072029993,63.232739970000694,53523.19556064001 2023-10-12,23:18:14.000,285,11012372,14325,0,1697152693,13099.469126789998,63.232739970000694,53523.19556064001 2023-10-12,23:18:15.000,285,11012372,14325,0,1697152694,13099.469126789998,63.24683822999941,53523.18857352 2023-10-12,23:18:16.000,285,11012361,13925,0,1697152695,13099.455654169993,63.24683822999941,53523.1117152 2023-10-12,23:18:17.000,285,11012353,14045,0,1697152696,13099.455654169993,63.26093648999813,53523.041844 2023-10-12,23:18:18.000,285,11012416,13805,0,1697152697,13099.469126789998,63.25388735999877,53523.1815864 2023-10-12,23:18:19.000,285,11012379,14125,0,1697152698,13099.489335719998,63.28208388000348,53523.174599280006 2023-10-12,23:18:20.000,285,11012369,13885,0,1697152699,13099.455654169993,63.26093648999813,53523.09774096001 2023-10-12,23:18:21.000,285,11012341,14085,0,1697152700,13099.435445239993,63.28913301000284,53523.07677960001 2023-10-12,23:18:22.000,285,11012363,13885,0,1697152701,13099.516280959993,63.26093648999813,53523.16062504 2023-10-12,23:18:23.000,285,11012355,14285,0,1697152702,13099.455654169993,63.30323127000156,53523.09075384 2023-10-12,23:18:24.000,285,11012413,14245,0,1697152703,13099.354609519993,63.31732953000028,53523.041844 2023-10-12,23:18:25.000,285,11012360,14005,0,1697152704,13099.368082139998,63.33847691999836,53523.01389552 2023-10-12,23:18:26.000,285,11012366,14085,0,1697152705,13099.374818449993,63.331427789999,53523.13966368 2023-10-12,23:18:27.000,285,11012340,14165,0,1697152706,13099.327664279997,63.33847691999836,53523.07677960001 2023-10-12,23:18:28.000,285,11012410,14125,0,1697152707,13099.334400589993,63.33847691999836,53523.034856880004 2023-10-12,23:18:29.000,285,11012375,13605,0,1697152708,13099.327664279997,63.33847691999836,53523.09774096001 2023-10-12,23:18:30.000,285,11012361,14245,0,1697152709,13099.347873209997,63.33847691999836,53523.104728080005 2023-10-12,23:18:31.000,285,11012380,13885,0,1697152710,13099.314191659993,63.345526049997716,53523.07677960001 2023-10-12,23:18:32.000,285,11012375,14085,0,1697152711,13099.260301180002,63.35257518000435,53523.006908400006 2023-10-12,23:18:33.000,285,11012399,14085,0,1697152712,13099.267037489997,63.35257518000435,53522.95101144 2023-10-12,23:18:34.000,285,11012323,14005,0,1697152713,13099.273773799992,63.331427789999,53523.06280536 2023-10-12,23:18:35.000,285,11012365,13965,0,1697152714,13099.307455349997,63.345526049997716,53523.04883112001 2023-10-12,23:18:36.000,285,11012345,14165,0,1697152715,13099.300719040002,63.35257518000435,53523.09774096001 2023-10-12,23:18:37.000,285,11012352,13805,0,1697152716,13099.300719040002,63.331427789999,53523.08376672 2023-10-12,23:18:38.000,285,11012373,13925,0,1697152717,13099.246828559997,63.33847691999836,53523.034856880004 2023-10-12,23:18:39.000,285,11012341,14365,0,1697152718,13099.260301180002,63.33847691999836,53523.02786976001 2023-10-12,23:18:40.000,285,11012368,14365,0,1697152719,13099.260301180002,63.37372257000243,53523.055818240005 2023-10-12,23:18:41.000,285,11012393,14165,0,1697152720,13099.267037489997,63.451263000002655,53523.104728080005 2023-10-12,23:18:42.000,285,11012353,14085,0,1697152721,13099.199674390002,63.47241039000073,53522.99293416 2023-10-12,23:18:43.000,285,11012387,13845,0,1697152722,13099.233355939992,63.458312130002014,53523.006908400006 2023-10-12,23:18:44.000,285,11012377,13765,0,1697152723,13099.260301180002,63.47241039000073,53523.034856880004 2023-10-12,23:18:45.000,285,11012366,14005,0,1697152724,13099.273773799992,63.51470517000416,53523.02088264 2023-10-12,23:18:46.000,285,11012396,14205,0,1697152725,13099.287246419997,63.53585256000224,53523.01389552 2023-10-12,23:18:47.000,285,11012375,14045,0,1697152726,13099.260301180002,63.55699995000032,53522.985947040004 2023-10-12,23:18:48.000,285,11012366,14045,0,1697152727,13099.206410699997,63.59224560000439,53522.91607584 2023-10-12,23:18:49.000,285,11012347,13685,0,1697152728,13099.240092250002,63.585196469997754,53522.9719728 2023-10-12,23:18:50.000,285,11012344,13885,0,1697152729,13099.260301180002,63.585196469997754,53522.97895992001 2023-10-12,23:18:51.000,285,11012353,14245,0,1697152730,13099.246828559997,63.61339299000247,53522.89511448 2023-10-12,23:18:52.000,285,11012344,14005,0,1697152731,13099.240092250002,63.578147339998395,53522.888127360005 2023-10-12,23:18:53.000,285,11012364,13805,0,1697152732,13099.287246419997,63.59224560000439,53522.93005008001 2023-10-12,23:18:54.000,285,11012382,14085,0,1697152733,13099.267037489997,63.578147339998395,53522.91607584 2023-10-12,23:18:55.000,285,11012351,14085,0,1697152734,13099.253564869992,63.60634386000311,53522.839217520006 2023-10-12,23:18:56.000,285,11012330,14085,0,1697152735,13099.186201769997,63.627491250001185,53522.80428192 2023-10-12,23:18:57.000,285,11012324,13965,0,1697152736,13099.098629740001,63.6415895099999,53522.74838496 2023-10-12,23:18:58.000,285,11012380,13965,0,1697152737,13099.186201769997,63.669786030004616,53522.74838496 2023-10-12,23:18:59.000,285,11012353,13925,0,1697152738,13099.233355939992,63.683884290003334,53522.85319176 2023-10-12,23:19:00.000,285,11012382,13925,0,1697152739,13099.206410699997,63.669786030004616,53522.74838496 2023-10-12,23:19:01.000,285,11012377,13925,0,1697152740,13099.145783909997,63.69093342000269,53522.7274236 2023-10-12,23:19:02.000,285,11012377,13925,0,1697152741,13099.240092250002,63.69798255000205,53522.783320559996 2023-10-12,23:19:03.000,285,11012361,14165,0,1697152742,13099.165992839997,63.73322819999885,53522.73441072 2023-10-12,23:19:04.000,285,11012370,14725,0,1697152743,13099.172729149992,63.7543755900042,53522.70646224 2023-10-12,23:19:05.000,285,11012386,13885,0,1697152744,13099.132311289992,63.803719499999715,53522.71344936001 2023-10-12,23:19:06.000,285,11012352,13765,0,1697152745,13099.165992839997,63.76847385000292,53522.76235920001 2023-10-12,23:19:07.000,285,11012381,13925,0,1697152746,13099.186201769997,63.796670370000356,53522.71344936001 2023-10-12,23:19:08.000,285,11012432,14245,0,1697152747,13099.233355939992,63.76847385000292,53522.77633344 2023-10-12,23:19:09.000,285,11012384,13725,0,1697152748,13099.219883320002,63.78257211000164,53522.74838496 2023-10-12,23:19:10.000,285,11012400,14005,0,1697152749,13099.159256530002,63.803719499999715,53522.68550088 2023-10-12,23:19:11.000,285,11012379,14325,0,1697152750,13099.179465460002,63.78257211000164,53522.69947512 2023-10-12,23:19:12.000,285,11012353,14085,0,1697152751,13099.219883320002,63.78257211000164,53522.71344936001 2023-10-12,23:19:13.000,285,11012375,14005,0,1697152752,13099.145783909997,63.810768629999075,53522.671526640006 2023-10-12,23:19:14.000,285,11012385,14085,0,1697152753,13099.192938079992,63.796670370000356,53522.68550088 2023-10-12,23:19:15.000,285,11012322,13965,0,1697152754,13099.233355939992,63.789621240001,53522.783320559996 2023-10-12,23:19:16.000,285,11012392,13925,0,1697152755,13099.240092250002,63.789621240001,53522.74139784001 2023-10-12,23:19:17.000,285,11012339,13725,0,1697152756,13099.240092250002,63.78257211000164,53522.73441072 2023-10-12,23:19:18.000,285,11012391,13885,0,1697152757,13099.172729149992,63.803719499999715,53522.650565280004 2023-10-12,23:19:19.000,285,11012400,14165,0,1697152758,13099.206410699997,63.803719499999715,53522.68550088 2023-10-12,23:19:20.000,285,11012387,13845,0,1697152759,13099.159256530002,63.803719499999715,53522.67851376 2023-10-12,23:19:21.000,285,11012416,13725,0,1697152760,13099.192938079992,63.860112540001865,53522.68550088 2023-10-12,23:19:22.000,285,11012336,13725,0,1697152761,13099.125574979997,63.860112540001865,53522.5876812 2023-10-12,23:19:23.000,285,11012358,13685,0,1697152762,13099.105366049997,63.87421080000058,53522.64357816001 2023-10-12,23:19:24.000,285,11012404,14005,0,1697152763,13099.206410699997,63.867161670001224,53522.671526640006 2023-10-12,23:19:25.000,285,11012395,14285,0,1697152764,13099.186201769997,63.87421080000058,53522.71344936001 2023-10-12,23:19:26.000,285,11012384,13805,0,1697152765,13099.186201769997,63.867161670001224,53522.62960392 2023-10-12,23:19:27.000,285,11012339,13885,0,1697152766,13099.159256530002,63.88125992999994,53522.62261680001 2023-10-12,23:19:28.000,285,11012354,14045,0,1697152767,13099.105366049997,63.89535818999866,53522.57370696001 2023-10-12,23:19:29.000,285,11012403,13885,0,1697152768,13099.118838670001,63.916505580004014,53522.615629679996 2023-10-12,23:19:30.000,285,11012412,13845,0,1697152769,13099.112102359992,63.909456450004654,53522.59466832001 2023-10-12,23:19:31.000,285,11012349,13805,0,1697152770,13099.091893429992,63.89535818999866,53522.615629679996 2023-10-12,23:19:32.000,285,11012363,14045,0,1697152771,13099.064948189996,63.909456450004654,53522.60864256 2023-10-12,23:19:33.000,285,11012379,14085,0,1697152772,13099.031266639991,63.90240731999802,53522.58069408 2023-10-12,23:19:34.000,285,11012386,14325,0,1697152773,13099.112102359992,63.88125992999994,53522.59466832001 2023-10-12,23:19:35.000,285,11012381,14165,0,1697152774,13099.071684499992,63.94470210000145,53522.56671984 2023-10-12,23:19:36.000,285,11012353,13925,0,1697152775,13099.058211880001,63.89535818999866,53522.53877136 2023-10-12,23:19:37.000,285,11012363,14125,0,1697152776,13099.017794020001,63.909456450004654,53522.503835760006 2023-10-12,23:19:38.000,285,11012352,13885,0,1697152777,13099.051475569991,63.94470210000145,53522.482874400004 2023-10-12,23:19:39.000,285,11012375,14045,0,1697152778,13099.071684499992,63.916505580004014,53522.58069408 2023-10-12,23:19:40.000,285,11012355,13925,0,1697152779,13099.085157119996,63.909456450004654,53522.63659104 2023-10-12,23:19:41.000,285,11012370,14005,0,1697152780,13099.091893429992,63.916505580004014,53522.615629679996 2023-10-12,23:19:42.000,285,11012379,14325,0,1697152781,13099.051475569991,63.94470210000145,53522.56671984 2023-10-12,23:19:43.000,285,11012403,14045,0,1697152782,13099.058211880001,63.93765297000209,53522.52479712001 2023-10-12,23:19:44.000,285,11012360,14005,0,1697152783,13099.044739259996,63.979947749998246,53522.55973272 2023-10-12,23:19:45.000,285,11012364,14245,0,1697152784,13099.058211880001,63.96584948999953,53522.55973272 2023-10-12,23:19:46.000,285,11012348,13925,0,1697152785,13099.024530329996,63.99404601000424,53522.56671984 2023-10-12,23:19:47.000,285,11012363,14325,0,1697152786,13099.004321399996,63.99404601000424,53522.55973272 2023-10-12,23:19:48.000,285,11012365,14045,0,1697152787,13098.95716723,63.95880036000017,53522.53877136 2023-10-12,23:19:49.000,285,11012399,13925,0,1697152788,13098.97737616,63.95880036000017,53522.53178424 2023-10-12,23:19:50.000,285,11012421,14165,0,1697152789,13098.984112469996,63.97289861999889,53522.52479712001 2023-10-12,23:19:51.000,285,11012357,13925,0,1697152790,13098.930221989991,63.979947749998246,53522.53178424 2023-10-12,23:19:52.000,285,11012336,13805,0,1697152791,13098.91001305999,64.00814427000296,53522.51082288 2023-10-12,23:19:53.000,285,11012400,13765,0,1697152792,13098.86959519999,64.02929166000104,53522.53178424 2023-10-12,23:19:54.000,285,11012355,13885,0,1697152793,13098.85612258,64.00814427000296,53522.45492592001 2023-10-12,23:19:55.000,285,11012366,14005,0,1697152794,13098.822441029995,64.0010951400036,53522.52479712001 2023-10-12,23:19:56.000,285,11012351,14245,0,1697152795,13098.89654044,64.0363407900004,53522.58069408 2023-10-12,23:19:57.000,285,11012372,13925,0,1697152796,13098.87633151,64.02929166000104,53522.5876812 2023-10-12,23:19:58.000,285,11012404,14365,0,1697152797,13098.78875947999,64.06453730999783,53522.47588728001 2023-10-12,23:19:59.000,285,11012401,14005,0,1697152798,13098.802232099995,64.07158644000447,53522.46890016 2023-10-12,23:20:00.000,285,11012335,14165,0,1697152799,13098.83591365,64.11388122000062,53522.48986152 2023-10-12,23:20:01.000,285,11012337,13845,0,1697152800,13098.76855054999,64.10683209000126,53522.41999032 2023-10-12,23:20:02.000,285,11012380,14165,0,1697152801,13098.734869,64.18437252000149,53522.41999032 2023-10-12,23:20:03.000,285,11012391,13765,0,1697152802,13098.82917733999,64.15617600000405,53522.58069408 2023-10-12,23:20:04.000,285,11012332,14085,0,1697152803,13098.782023169995,64.14207773999806,53522.54575848001 2023-10-12,23:20:05.000,285,11012327,13845,0,1697152804,13098.80896840999,64.21256903999893,53522.53877136 2023-10-12,23:20:06.000,285,11012337,14005,0,1697152805,13098.77528686,64.18437252000149,53522.52479712001 2023-10-12,23:20:07.000,285,11012371,13885,0,1697152806,13098.74834161999,64.17027426000277,53522.44095168 2023-10-12,23:20:08.000,285,11012365,13845,0,1697152807,13098.74834161999,64.17732339000213,53522.47588728001 2023-10-12,23:20:09.000,285,11012415,14005,0,1697152808,13098.761814239995,64.19142165000085,53522.51781 2023-10-12,23:20:10.000,285,11012339,14005,0,1697152809,13098.78875947999,64.19142165000085,53522.5876812 2023-10-12,23:20:11.000,285,11012347,13925,0,1697152810,13098.741605309995,64.1984707800002,53522.52479712001 2023-10-12,23:20:12.000,285,11012317,13925,0,1697152811,13098.74834161999,64.1984707800002,53522.56671984 2023-10-12,23:20:13.000,285,11012387,14125,0,1697152812,13098.78875947999,64.17027426000277,53522.59466832001 2023-10-12,23:20:14.000,285,11012378,13805,0,1697152813,13098.75507793,64.17027426000277,53522.55973272 2023-10-12,23:20:15.000,285,11012355,14165,0,1697152814,13098.70792375999,64.19142165000085,53522.53178424 2023-10-12,23:20:16.000,285,11012347,14245,0,1697152815,13098.50583445999,64.17732339000213,53522.36409336 2023-10-12,23:20:17.000,285,11012379,13925,0,1697152816,13098.57319756,64.1984707800002,53522.40601608001 2023-10-12,23:20:18.000,285,11012404,13845,0,1697152817,13098.62708803999,64.19142165000085,53522.503835760006 2023-10-12,23:20:19.000,285,11012368,14045,0,1697152818,13098.62708803999,64.24076556000364,53522.54575848001 2023-10-12,23:20:20.000,285,11012377,14285,0,1697152819,13098.58667017999,64.21961816999828,53522.52479712001 2023-10-12,23:20:21.000,285,11012364,14125,0,1697152820,13098.56646124999,64.23371643000428,53522.47588728001 2023-10-12,23:20:22.000,285,11012382,13965,0,1697152821,13098.57319756,64.21961816999828,53522.51082288 2023-10-12,23:20:23.000,285,11012388,14205,0,1697152822,13098.600142799995,64.22666729999764,53522.52479712001 2023-10-12,23:20:24.000,285,11012342,14005,0,1697152823,13098.559724939994,64.23371643000428,53522.51781 2023-10-12,23:20:25.000,285,11012364,13965,0,1697152824,13098.64729696999,64.21256903999893,53522.59466832001 2023-10-12,23:20:26.000,285,11012350,14045,0,1697152825,13098.58667017999,64.17027426000277,53522.49684864001 2023-10-12,23:20:27.000,285,11012366,13765,0,1697152826,13098.680978519995,64.17732339000213,53522.53877136 2023-10-12,23:20:28.000,285,11012350,14245,0,1697152827,13098.70792375999,64.15617600000405,53522.54575848001 2023-10-12,23:20:29.000,285,11012385,13845,0,1697152828,13098.68771482999,64.16322513000341,53522.55973272 2023-10-12,23:20:30.000,285,11012403,14045,0,1697152829,13098.65403328,64.17027426000277,53522.51781 2023-10-12,23:20:31.000,285,11012376,13605,0,1697152830,13098.66750589999,64.15617600000405,53522.53178424 2023-10-12,23:20:32.000,285,11012385,14085,0,1697152831,13098.71466007,64.19142165000085,53522.53877136 2023-10-12,23:20:33.000,285,11012330,14325,0,1697152832,13098.71466007,64.15617600000405,53522.552745600005 2023-10-12,23:20:34.000,285,11012356,13965,0,1697152833,13098.680978519995,64.1984707800002,53522.51082288 2023-10-12,23:20:35.000,285,11012360,14045,0,1697152834,13098.741605309995,64.17732339000213,53522.53178424 2023-10-12,23:20:36.000,285,11012356,13965,0,1697152835,13098.802232099995,64.11388122000062,53522.601655440005 2023-10-12,23:20:37.000,285,11012343,14085,0,1697152836,13098.77528686,64.11388122000062,53522.5876812 2023-10-12,23:20:38.000,285,11012366,14005,0,1697152837,13098.741605309995,64.1350286099987,53522.52479712001 2023-10-12,23:20:39.000,285,11012351,14125,0,1697152838,13098.80896840999,64.12797947999934,53522.552745600005 2023-10-12,23:20:40.000,285,11012359,14205,0,1697152839,13098.78875947999,64.11388122000062,53522.56671984 2023-10-12,23:20:41.000,285,11012362,14325,0,1697152840,13098.80896840999,64.11388122000062,53522.57370696001 2023-10-12,23:20:42.000,285,11012404,14005,0,1697152841,13098.81570472,64.16322513000341,53522.55973272 2023-10-12,23:20:43.000,285,11012384,14285,0,1697152842,13098.81570472,64.12093034999998,53522.56671984 2023-10-12,23:20:44.000,285,11012349,13685,0,1697152843,13098.923485679996,64.12093034999998,53522.601655440005 2023-10-12,23:20:45.000,285,11012403,14205,0,1697152844,13098.91001305999,64.12797947999934,53522.601655440005 2023-10-12,23:20:46.000,285,11012339,14005,0,1697152845,13098.943694609996,64.0997829600019,53522.62960392 2023-10-12,23:20:47.000,285,11012343,14165,0,1697152846,13098.930221989991,64.07158644000447,53522.49684864001 2023-10-12,23:20:48.000,285,11012357,13885,0,1697152847,13098.97737616,64.0997829600019,53522.601655440005 2023-10-12,23:20:49.000,285,11012366,13965,0,1697152848,13098.943694609996,64.12093034999998,53522.58069408 2023-10-12,23:20:50.000,285,11012387,14125,0,1697152849,13098.97737616,64.14207773999806,53522.601655440005 2023-10-12,23:20:51.000,285,11012357,13805,0,1697152850,13099.064948189996,64.14207773999806,53522.70646224 2023-10-12,23:20:52.000,285,11012394,14005,0,1697152851,13099.071684499992,64.12797947999934,53522.7274236 2023-10-12,23:20:53.000,285,11012358,13925,0,1697152852,13099.051475569991,64.17027426000277,53522.67851376 2023-10-12,23:20:54.000,285,11012362,14005,0,1697152853,13099.091893429992,64.17027426000277,53522.76235920001 2023-10-12,23:20:55.000,285,11012396,13765,0,1697152854,13099.091893429992,64.20551990999957,53522.79030768001 2023-10-12,23:20:56.000,285,11012364,14245,0,1697152855,13099.105366049997,64.19142165000085,53522.77633344 2023-10-12,23:20:57.000,285,11012319,14085,0,1697152856,13099.085157119996,64.17732339000213,53522.73441072 2023-10-12,23:20:58.000,285,11012368,14005,0,1697152857,13099.091893429992,64.19142165000085,53522.769346320005 2023-10-12,23:20:59.000,285,11012364,13965,0,1697152858,13099.145783909997,64.1984707800002,53522.86017888001 2023-10-12,23:21:00.000,285,11012370,13885,0,1697152859,13099.098629740001,64.1984707800002,53522.7972948 2023-10-12,23:21:01.000,285,11012341,14085,0,1697152860,13099.132311289992,64.21256903999893,53522.818256160004 2023-10-12,23:21:02.000,285,11012373,13965,0,1697152861,13099.132311289992,64.21256903999893,53522.783320559996 2023-10-12,23:21:03.000,285,11012349,14005,0,1697152862,13099.145783909997,64.22666729999764,53522.85319176 2023-10-12,23:21:04.000,285,11012386,13965,0,1697152863,13099.179465460002,64.17027426000277,53522.88114024001 2023-10-12,23:21:05.000,285,11012365,14005,0,1697152864,13099.172729149992,64.19142165000085,53522.87415312 2023-10-12,23:21:06.000,285,11012362,14085,0,1697152865,13099.179465460002,64.18437252000149,53522.88114024001 2023-10-12,23:21:07.000,285,11012380,14125,0,1697152866,13099.172729149992,64.1350286099987,53522.888127360005 2023-10-12,23:21:08.000,285,11012407,13925,0,1697152867,13099.206410699997,64.07863557000383,53522.88114024001 2023-10-12,23:21:09.000,285,11012387,14045,0,1697152868,13099.233355939992,64.04338991999975,53522.839217520006 2023-10-12,23:21:10.000,285,11012410,14245,0,1697152869,13099.260301180002,64.0363407900004,53522.95799856001 2023-10-12,23:21:11.000,285,11012369,13685,0,1697152870,13099.233355939992,63.99404601000424,53522.9021016 2023-10-12,23:21:12.000,285,11012399,14005,0,1697152871,13099.246828559997,64.01519340000232,53522.9021016 2023-10-12,23:21:13.000,285,11012404,14125,0,1697152872,13099.219883320002,64.01519340000232,53522.86017888001 2023-10-12,23:21:14.000,285,11012351,14205,0,1697152873,13099.293982729992,63.99404601000424,53522.9719728 2023-10-12,23:21:15.000,285,11012385,14045,0,1697152874,13099.327664279997,63.95880036000017,53523.04883112001 2023-10-12,23:21:16.000,285,11012385,13925,0,1697152875,13099.388291069998,63.94470210000145,53522.985947040004 2023-10-12,23:21:17.000,285,11012410,13765,0,1697152876,13099.421972620003,63.95880036000017,53523.006908400006 2023-10-12,23:21:18.000,285,11012407,14085,0,1697152877,13099.455654169993,63.96584948999953,53522.97895992001 2023-10-12,23:21:19.000,285,11012419,13925,0,1697152878,13099.502808339988,63.95880036000017,53522.99992128001 2023-10-12,23:21:20.000,285,11012353,14205,0,1697152879,13099.536489889993,63.95175123000081,53523.02088264 2023-10-12,23:21:21.000,285,11012381,14085,0,1697152880,13099.549962509998,63.95175123000081,53522.91607584 2023-10-12,23:21:22.000,285,11012352,14005,0,1697152881,13099.597116679994,63.94470210000145,53522.985947040004 2023-10-12,23:21:23.000,285,11012401,13565,0,1697152882,13099.698161329994,63.93765297000209,53523.02786976001 2023-10-12,23:21:24.000,285,11012370,13765,0,1697152883,13099.79246967,63.8883090599993,53523.06979248 2023-10-12,23:21:25.000,285,11012388,14165,0,1697152884,13099.82615121999,63.87421080000058,53523.09075384 2023-10-12,23:21:26.000,285,11012385,14005,0,1697152885,13099.84636014999,63.867161670001224,53523.12568944001 2023-10-12,23:21:27.000,285,11012355,13925,0,1697152886,13099.900250629995,63.867161670001224,53523.104728080005 2023-10-12,23:21:28.000,285,11012380,13885,0,1697152887,13099.819414909995,63.83896515000379,53523.104728080005 2023-10-12,23:21:29.000,285,11012438,14085,0,1697152888,13099.900250629995,63.82486688999779,53523.104728080005 2023-10-12,23:21:30.000,285,11012369,13885,0,1697152889,13099.99455897,63.83896515000379,53523.174599280006 2023-10-12,23:21:31.000,285,11012376,14005,0,1697152890,13100.0147679,63.846014280003146,53523.23049624 2023-10-12,23:21:32.000,285,11012377,14325,0,1697152891,13100.05518576,63.817817759998434,53523.21652200001 2023-10-12,23:21:33.000,285,11012369,13805,0,1697152892,13100.03497683,63.76847385000292,53523.223509120005 2023-10-12,23:21:34.000,285,11012372,14045,0,1697152893,13100.122548859996,63.7543755900042,53523.272418960005 2023-10-12,23:21:35.000,285,11012366,13765,0,1697152894,13100.10907623999,63.73322819999885,53523.23748336 2023-10-12,23:21:36.000,285,11012375,13965,0,1697152895,13100.142757789996,63.72617906999949,53523.24447048001 2023-10-12,23:21:37.000,285,11012377,13805,0,1697152896,13100.13602148,63.71912994000013,53523.16761216001 2023-10-12,23:21:38.000,285,11012345,13845,0,1697152897,13100.19664827,63.72617906999949,53523.153637920004 2023-10-12,23:21:39.000,285,11012326,13645,0,1697152898,13100.297692920001,63.669786030004616,53523.30735456 2023-10-12,23:21:40.000,285,11012389,13845,0,1697152899,13100.351583399992,63.65568776999862,53523.3562644 2023-10-12,23:21:41.000,285,11012419,14165,0,1697152900,13100.344847089997,63.66273689999798,53523.41216136001 2023-10-12,23:21:42.000,285,11012419,14045,0,1697152901,13100.378528640002,63.65568776999862,53523.33530304001 2023-10-12,23:21:43.000,285,11012405,13725,0,1697152902,13100.425682809997,63.620442120001826,53523.36325152001 2023-10-12,23:21:44.000,285,11012366,14085,0,1697152903,13100.499782220002,63.620442120001826,53523.37722576 2023-10-12,23:21:45.000,285,11012378,14245,0,1697152904,13100.519991150002,63.634540380000544,53523.41216136001 2023-10-12,23:21:46.000,285,11012379,13885,0,1697152905,13100.526727459997,63.64863863999926,53523.46107120001 2023-10-12,23:21:47.000,285,11012370,13765,0,1697152906,13100.567145319998,63.634540380000544,53523.391200000005 2023-10-12,23:21:48.000,285,11012367,14245,0,1697152907,13100.594090559993,63.66273689999798,53523.391200000005 2023-10-12,23:21:49.000,285,11012407,13885,0,1697152908,13100.621035800003,63.620442120001826,53523.51696816 2023-10-12,23:21:50.000,285,11012424,14005,0,1697152909,13100.708607829998,63.61339299000247,53523.509981040006 2023-10-12,23:21:51.000,285,11012406,14005,0,1697152910,13100.695135209993,63.578147339998395,53523.537929520004 2023-10-12,23:21:52.000,285,11012346,13765,0,1697152911,13100.681662589988,63.578147339998395,53523.46805832 2023-10-12,23:21:53.000,285,11012413,14045,0,1697152912,13100.715344139993,63.55699995000032,53523.46107120001 2023-10-12,23:21:54.000,285,11012358,13765,0,1697152913,13100.688398899998,63.55699995000032,53523.4261356 2023-10-12,23:21:55.000,285,11012402,13725,0,1697152914,13100.796179859994,63.53585256000224,53523.58683936 2023-10-12,23:21:56.000,285,11012373,14005,0,1697152915,13100.843334029989,63.47945952000009,53523.59382648 2023-10-12,23:21:57.000,285,11012406,14045,0,1697152916,13100.796179859994,63.50060690999817,53523.58683936 2023-10-12,23:21:58.000,285,11012422,13685,0,1697152917,13100.782707239989,63.48650864999945,53523.565878 2023-10-12,23:21:59.000,285,11012352,13925,0,1697152918,13100.809652479998,63.46536126000137,53523.60081360001 2023-10-12,23:22:00.000,285,11012368,13845,0,1697152919,13100.856806649994,63.451263000002655,53523.607800720005 2023-10-12,23:22:01.000,285,11012382,14085,0,1697152920,13100.850070339999,63.48650864999945,53523.607800720005 2023-10-12,23:22:02.000,285,11012405,13565,0,1697152921,13100.802916169989,63.47945952000009,53523.52395528 2023-10-12,23:22:03.000,285,11012364,13925,0,1697152922,13100.870279269999,63.47945952000009,53523.58683936 2023-10-12,23:22:04.000,285,11012395,13845,0,1697152923,13100.90396081999,63.46536126000137,53523.6357492 2023-10-12,23:22:05.000,285,11012333,14045,0,1697152924,13100.92416974999,63.47945952000009,53523.677671920006 2023-10-12,23:22:06.000,285,11012388,13485,0,1697152925,13100.910697129999,63.451263000002655,53523.607800720005 2023-10-12,23:22:07.000,285,11012358,13925,0,1697152926,13100.92416974999,63.47945952000009,53523.57985224001 2023-10-12,23:22:08.000,285,11012364,14165,0,1697152927,13100.883751889989,63.50060690999817,53523.62177496 2023-10-12,23:22:09.000,285,11012399,14005,0,1697152928,13100.90396081999,63.47945952000009,53523.58683936 2023-10-12,23:22:10.000,285,11012343,13925,0,1697152929,13100.951114989999,63.50060690999817,53523.677671920006 2023-10-12,23:22:11.000,285,11012383,13765,0,1697152930,13100.998269159994,63.49355777999881,53523.74754312001 2023-10-12,23:22:12.000,285,11012321,14365,0,1697152931,13100.978060229994,63.52175430000352,53523.66369768 2023-10-12,23:22:13.000,285,11012394,14125,0,1697152932,13100.98479653999,63.54995082000096,53523.68465904 2023-10-12,23:22:14.000,285,11012371,13845,0,1697152933,13101.03195071,63.55699995000032,53523.74754312001 2023-10-12,23:22:15.000,285,11012371,14165,0,1697152934,13101.038687019995,63.55699995000032,53523.705620400004 2023-10-12,23:22:16.000,285,11012352,13765,0,1697152935,13101.038687019995,63.56404907999968,53523.726581760006 2023-10-12,23:22:17.000,285,11012408,13965,0,1697152936,13101.01174178,63.60634386000311,53523.73356888 2023-10-12,23:22:18.000,285,11012377,14085,0,1697152937,13101.03195071,63.61339299000247,53523.726581760006 2023-10-12,23:22:19.000,285,11012379,13845,0,1697152938,13101.099313809995,63.59929473000375,53523.81741432001 2023-10-12,23:22:20.000,285,11012376,14165,0,1697152939,13101.119522739995,63.59929473000375,53523.8104272 2023-10-12,23:22:21.000,285,11012415,13885,0,1697152940,13101.119522739995,63.59929473000375,53523.81741432001 2023-10-12,23:22:22.000,285,11012390,13645,0,1697152941,13101.10605011999,63.627491250001185,53523.81741432001 2023-10-12,23:22:23.000,285,11012328,13805,0,1697152942,13101.17341322,63.60634386000311,53523.824401440004 2023-10-12,23:22:24.000,285,11012386,13965,0,1697152943,13101.14646797999,63.634540380000544,53523.85234992 2023-10-12,23:22:25.000,285,11012367,13885,0,1697152944,13101.18688583999,63.620442120001826,53523.85234992 2023-10-12,23:22:26.000,285,11012336,13605,0,1697152945,13101.22730369999,63.60634386000311,53523.85933704 2023-10-12,23:22:27.000,285,11012393,13645,0,1697152946,13101.20709476999,63.59929473000375,53523.845362800006 2023-10-12,23:22:28.000,285,11012385,13805,0,1697152947,13101.220567389995,63.585196469997754,53523.76850448001 2023-10-12,23:22:29.000,285,11012395,13845,0,1697152948,13101.281194179996,63.585196469997754,53523.943182480005 2023-10-12,23:22:30.000,285,11012363,13845,0,1697152949,13101.2946668,63.634540380000544,53523.88728552001 2023-10-12,23:22:31.000,285,11012391,13965,0,1697152950,13101.281194179996,63.61339299000247,53523.80344008 2023-10-12,23:22:32.000,285,11012342,14165,0,1697152951,13101.33508466,63.60634386000311,53523.88728552001 2023-10-12,23:22:33.000,285,11012374,13845,0,1697152952,13101.348557279991,63.60634386000311,53523.90125976 2023-10-12,23:22:34.000,285,11012386,13965,0,1697152953,13101.30813941999,63.634540380000544,53523.86632416001 2023-10-12,23:22:35.000,285,11012357,13885,0,1697152954,13101.37550252,63.6415895099999,53523.8802984 2023-10-12,23:22:36.000,285,11012362,13765,0,1697152955,13101.32834834999,63.64863863999926,53523.90125976 2023-10-12,23:22:37.000,285,11012385,13805,0,1697152956,13101.388975139991,63.61339299000247,53523.92222112 2023-10-12,23:22:38.000,285,11012337,14285,0,1697152957,13101.442865619996,63.6415895099999,53523.96414384001 2023-10-12,23:22:39.000,285,11012351,13965,0,1697152958,13101.429392999991,63.627491250001185,53523.943182480005 2023-10-12,23:22:40.000,285,11012349,13845,0,1697152959,13101.35529359,63.64863863999926,53523.95715672 2023-10-12,23:22:41.000,285,11012438,13885,0,1697152960,13101.27445787,63.59929473000375,53523.86632416001 2023-10-12,23:22:42.000,285,11012375,14165,0,1697152961,13101.33508466,63.620442120001826,53523.98510520001 2023-10-12,23:22:43.000,285,11012392,14165,0,1697152962,13101.321612039996,63.59224560000439,53523.97811808 2023-10-12,23:22:44.000,285,11012312,13885,0,1697152963,13101.28793048999,63.578147339998395,53523.93619536001 2023-10-12,23:22:45.000,285,11012361,13885,0,1697152964,13101.26772155999,63.54995082000096,53523.97113096 2023-10-12,23:22:46.000,285,11012363,13765,0,1697152965,13101.30813941999,63.5429016900016,53524.00606656001 2023-10-12,23:22:47.000,285,11012382,13885,0,1697152966,13101.27445787,63.52175430000352,53523.943182480005 2023-10-12,23:22:48.000,285,11012381,13765,0,1697152967,13101.28793048999,63.52880343000288,53523.98510520001 2023-10-12,23:22:49.000,285,11012386,13805,0,1697152968,13101.25424894,63.48650864999945,53524.03401504001 2023-10-12,23:22:50.000,285,11012375,13925,0,1697152969,13101.22730369999,63.47945952000009,53524.00606656001 2023-10-12,23:22:51.000,285,11012390,13965,0,1697152970,13101.260985249995,63.43011561000458,53523.99907944 2023-10-12,23:22:52.000,285,11012394,13765,0,1697152971,13101.2946668,63.408968219999224,53524.04798928 2023-10-12,23:22:53.000,285,11012372,13885,0,1697152972,13101.2946668,63.38782083000115,53524.05497640001 2023-10-12,23:22:54.000,285,11012352,14325,0,1697152973,13101.27445787,63.38077170000179,53524.110873360005 2023-10-12,23:22:55.000,285,11012361,13845,0,1697152974,13101.25424894,63.401919089999865,53524.013053680006 2023-10-12,23:22:56.000,285,11012338,13845,0,1697152975,13101.24751262999,63.41601734999858,53524.089912 2023-10-12,23:22:57.000,285,11012352,14005,0,1697152976,13101.24751262999,63.394869960000506,53524.0200408 2023-10-12,23:22:58.000,285,11012357,14165,0,1697152977,13101.23404001,63.408968219999224,53524.04798928 2023-10-12,23:22:59.000,285,11012403,14085,0,1697152978,13101.27445787,63.345526049997716,53524.089912 2023-10-12,23:23:00.000,285,11012339,13845,0,1697152979,13101.33508466,63.345526049997716,53524.13882184 2023-10-12,23:23:01.000,285,11012363,13765,0,1697152980,13101.422656689996,63.331427789999,53524.159783200004 2023-10-12,23:23:02.000,285,11012369,13805,0,1697152981,13101.37550252,63.345526049997716,53524.13183472001 2023-10-12,23:23:03.000,285,11012358,13885,0,1697152982,13101.449601929991,63.33847691999836,53524.14580896 2023-10-12,23:23:04.000,285,11012376,13845,0,1697152983,13101.456338240001,63.35257518000435,53524.16677032 2023-10-12,23:23:05.000,285,11012409,13565,0,1697152984,13101.456338240001,63.38077170000179,53524.15279608001 2023-10-12,23:23:06.000,285,11012389,13765,0,1697152985,13101.523701339996,63.35962431000371,53524.18773168 2023-10-12,23:23:07.000,285,11012376,14085,0,1697152986,13101.510228719992,63.36667344000307,53524.18773168 2023-10-12,23:23:08.000,285,11012384,14045,0,1697152987,13101.537173960001,63.36667344000307,53524.21568016 2023-10-12,23:23:09.000,285,11012382,14165,0,1697152988,13101.523701339996,63.35962431000371,53524.208693040004 2023-10-12,23:23:10.000,285,11012332,14045,0,1697152989,13101.564119199997,63.401919089999865,53524.26459 2023-10-12,23:23:11.000,285,11012389,14245,0,1697152990,13101.577591820002,63.408968219999224,53524.23664152 2023-10-12,23:23:12.000,285,11012381,13765,0,1697152991,13101.550646579992,63.38077170000179,53524.25061576001 2023-10-12,23:23:13.000,285,11012338,14005,0,1697152992,13101.496756100001,63.37372257000243,53524.21568016 2023-10-12,23:23:14.000,285,11012403,14085,0,1697152993,13101.516965030001,63.37372257000243,53524.208693040004 2023-10-12,23:23:15.000,285,11012361,13765,0,1697152994,13101.570855509992,63.41601734999858,53524.25760288 2023-10-12,23:23:16.000,285,11012411,13965,0,1697152995,13101.570855509992,63.42306647999794,53524.27157712001 2023-10-12,23:23:17.000,285,11012330,14005,0,1697152996,13101.584328129997,63.41601734999858,53524.278564240005 2023-10-12,23:23:18.000,285,11012337,14125,0,1697152997,13101.537173960001,63.47945952000009,53524.25061576001 2023-10-12,23:23:19.000,285,11012367,13965,0,1697152998,13101.591064439992,63.46536126000137,53524.27157712001 2023-10-12,23:23:20.000,285,11012427,13765,0,1697152999,13101.597800750002,63.47241039000073,53524.327474080004 2023-10-12,23:23:21.000,285,11012405,13805,0,1697153000,13101.604537059997,63.444213870003296,53524.29952560001 2023-10-12,23:23:22.000,285,11012352,13925,0,1697153001,13101.530437649992,63.48650864999945,53524.25061576001 2023-10-12,23:23:23.000,285,11012403,13885,0,1697153002,13101.591064439992,63.451263000002655,53524.29253848 2023-10-12,23:23:24.000,285,11012366,14045,0,1697153003,13101.624745989997,63.451263000002655,53524.29952560001 2023-10-12,23:23:25.000,285,11012407,13965,0,1697153004,13101.658427540002,63.444213870003296,53524.3344612 2023-10-12,23:23:26.000,285,11012381,13925,0,1697153005,13101.638218610002,63.46536126000137,53524.4043324 2023-10-12,23:23:27.000,285,11012377,13925,0,1697153006,13101.611273369992,63.451263000002655,53524.34144832001 2023-10-12,23:23:28.000,285,11012386,13645,0,1697153007,13101.543910269997,63.444213870003296,53524.327474080004 2023-10-12,23:23:29.000,285,11012339,13725,0,1697153008,13101.523701339996,63.47241039000073,53524.34144832001 2023-10-12,23:23:30.000,285,11012344,13845,0,1697153009,13101.570855509992,63.458312130002014,53524.42529376 2023-10-12,23:23:31.000,285,11012361,13925,0,1697153010,13101.597800750002,63.408968219999224,53524.41830664001 2023-10-12,23:23:32.000,285,11012416,13925,0,1697153011,13101.543910269997,63.408968219999224,53524.42529376 2023-10-12,23:23:33.000,285,11012385,14165,0,1697153012,13101.557382890001,63.43011561000458,53524.4043324 2023-10-12,23:23:34.000,285,11012349,13565,0,1697153013,13101.537173960001,63.38077170000179,53524.516126320006 2023-10-12,23:23:35.000,285,11012363,13725,0,1697153014,13101.490019789991,63.37372257000243,53524.4043324 2023-10-12,23:23:36.000,285,11012400,13645,0,1697153015,13101.490019789991,63.394869960000506,53524.46721648001 2023-10-12,23:23:37.000,285,11012356,13845,0,1697153016,13101.409184069991,63.42306647999794,53524.36939680001 2023-10-12,23:23:38.000,285,11012356,13925,0,1697153017,13101.362029899996,63.38782083000115,53524.46022936 2023-10-12,23:23:39.000,285,11012377,13565,0,1697153018,13101.402447759996,63.36667344000307,53524.46022936 2023-10-12,23:23:40.000,285,11012435,13885,0,1697153019,13101.362029899996,63.32437865999964,53524.48119072 2023-10-12,23:23:41.000,285,11012341,13965,0,1697153020,13101.341820969996,63.33847691999836,53524.48119072 2023-10-12,23:23:42.000,285,11012410,13885,0,1697153021,13101.2946668,63.32437865999964,53524.46721648001 2023-10-12,23:23:43.000,285,11012361,13965,0,1697153022,13101.25424894,63.35257518000435,53524.48817784001 2023-10-12,23:23:44.000,285,11012378,13605,0,1697153023,13101.240776319995,63.331427789999,53524.50215208 2023-10-12,23:23:45.000,285,11012363,13925,0,1697153024,13101.220567389995,63.37372257000243,53524.43926800001 2023-10-12,23:23:46.000,285,11012389,13765,0,1697153025,13101.200358459995,63.35962431000371,53524.52311344 2023-10-12,23:23:47.000,285,11012380,14045,0,1697153026,13101.14646797999,63.36667344000307,53524.48817784001 2023-10-12,23:23:48.000,285,11012388,14045,0,1697153027,13101.13299536,63.35962431000371,53524.50913920001 2023-10-12,23:23:49.000,285,11012387,14045,0,1697153028,13101.11278643,63.38077170000179,53524.50215208 2023-10-12,23:23:50.000,285,11012366,14085,0,1697153029,13101.07236857,63.32437865999964,53524.50913920001 2023-10-12,23:23:51.000,285,11012387,13885,0,1697153030,13101.018478089994,63.35962431000371,53524.495164960004 2023-10-12,23:23:52.000,285,11012395,14365,0,1697153031,13101.02521439999,63.394869960000506,53524.48119072 2023-10-12,23:23:53.000,285,11012363,14005,0,1697153032,13100.951114989999,63.38782083000115,53524.446255120005 2023-10-12,23:23:54.000,285,11012358,13685,0,1697153033,13100.96458760999,63.37372257000243,53524.4742036 2023-10-12,23:23:55.000,285,11012390,13725,0,1697153034,13100.99153285,63.37372257000243,53524.52311344 2023-10-12,23:23:56.000,285,11012374,14245,0,1697153035,13100.98479653999,63.331427789999,53524.52311344 2023-10-12,23:23:57.000,285,11012381,13765,0,1697153036,13100.957851299994,63.36667344000307,53524.53010056 2023-10-12,23:23:58.000,285,11012405,13805,0,1697153037,13100.92416974999,63.345526049997716,53524.46721648001 2023-10-12,23:23:59.000,285,11012391,14045,0,1697153038,13100.957851299994,63.32437865999964,53524.48817784001 2023-10-12,23:24:00.000,285,11012389,13805,0,1697153039,13100.957851299994,63.31732953000028,53524.53708768001 2023-10-12,23:24:01.000,285,11012387,13765,0,1697153040,13100.951114989999,63.2961821400022,53524.50215208 2023-10-12,23:24:02.000,285,11012360,13645,0,1697153041,13100.92416974999,63.31732953000028,53524.50913920001 2023-10-12,23:24:03.000,285,11012377,13725,0,1697153042,13100.94437867999,63.31732953000028,53524.52311344 2023-10-12,23:24:04.000,285,11012363,14205,0,1697153043,13101.00500546999,63.26093648999813,53524.57202328 2023-10-12,23:24:05.000,285,11012351,13925,0,1697153044,13100.97132392,63.26093648999813,53524.57202328 2023-10-12,23:24:06.000,285,11012406,14125,0,1697153045,13100.96458760999,63.28913301000284,53524.662855840004 2023-10-12,23:24:07.000,285,11012373,13725,0,1697153046,13100.92416974999,63.2961821400022,53524.52311344 2023-10-12,23:24:08.000,285,11012374,13925,0,1697153047,13100.870279269999,63.28913301000284,53524.53010056 2023-10-12,23:24:09.000,285,11012425,13725,0,1697153048,13100.877015579994,63.28913301000284,53524.50913920001 2023-10-12,23:24:10.000,285,11012394,13565,0,1697153049,13100.957851299994,63.28208388000348,53524.63490736001 2023-10-12,23:24:11.000,285,11012378,13925,0,1697153050,13100.883751889989,63.30323127000156,53524.53010056 2023-10-12,23:24:12.000,285,11012386,14205,0,1697153051,13100.850070339999,63.26093648999813,53524.50913920001 2023-10-12,23:24:13.000,285,11012386,13565,0,1697153052,13100.917433439994,63.267985620004765,53524.57202328 2023-10-12,23:24:14.000,285,11012384,14045,0,1697153053,13100.92416974999,63.28208388000348,53524.5790104 2023-10-12,23:24:15.000,285,11012395,13885,0,1697153054,13100.897224509994,63.26093648999813,53524.55106192 2023-10-12,23:24:16.000,285,11012411,14045,0,1697153055,13100.917433439994,63.232739970000694,53524.53708768001 2023-10-12,23:24:17.000,285,11012412,14125,0,1697153056,13100.870279269999,63.267985620004765,53524.52311344 2023-10-12,23:24:18.000,285,11012370,13765,0,1697153057,13100.836597719994,63.275034750004124,53524.446255120005 2023-10-12,23:24:19.000,285,11012387,14085,0,1697153058,13100.90396081999,63.25388735999877,53524.48119072 2023-10-12,23:24:20.000,285,11012384,13925,0,1697153059,13100.930906059999,63.26093648999813,53524.55106192 2023-10-12,23:24:21.000,285,11012393,14085,0,1697153060,13100.90396081999,63.28913301000284,53524.58599752001 2023-10-12,23:24:22.000,285,11012426,13885,0,1697153061,13100.877015579994,63.23978910000005,53524.52311344 2023-10-12,23:24:23.000,285,11012380,14085,0,1697153062,13100.809652479998,63.31028040000092,53524.46721648001 2023-10-12,23:24:24.000,285,11012398,13685,0,1697153063,13100.809652479998,63.28208388000348,53524.48817784001 2023-10-12,23:24:25.000,285,11012383,13885,0,1697153064,13100.823125099989,63.24683822999941,53524.52311344 2023-10-12,23:24:26.000,285,11012394,13925,0,1697153065,13100.816388789994,63.275034750004124,53524.4742036 2023-10-12,23:24:27.000,285,11012400,13925,0,1697153066,13100.836597719994,63.275034750004124,53524.544074800004 2023-10-12,23:24:28.000,285,11012390,13725,0,1697153067,13100.782707239989,63.28913301000284,53524.48119072 2023-10-12,23:24:29.000,285,11012389,13565,0,1697153068,13100.836597719994,63.28208388000348,53524.565036160006 2023-10-12,23:24:30.000,285,11012393,14125,0,1697153069,13100.802916169989,63.26093648999813,53524.495164960004 2023-10-12,23:24:31.000,285,11012352,13765,0,1697153070,13100.836597719994,63.28208388000348,53524.45324224 2023-10-12,23:24:32.000,285,11012363,13805,0,1697153071,13100.782707239989,63.2961821400022,53524.42529376 2023-10-12,23:24:33.000,285,11012405,13965,0,1697153072,13100.769234619998,63.331427789999,53524.39035816001 2023-10-12,23:24:34.000,285,11012371,14045,0,1697153073,13100.823125099989,63.31028040000092,53524.53708768001 2023-10-12,23:24:35.000,285,11012384,13725,0,1697153074,13100.836597719994,63.31732953000028,53524.53010056 2023-10-12,23:24:36.000,285,11012385,14045,0,1697153075,13100.877015579994,63.331427789999,53524.495164960004 2023-10-12,23:24:37.000,285,11012396,13885,0,1697153076,13100.850070339999,63.35962431000371,53524.52311344 2023-10-12,23:24:38.000,285,11012436,14285,0,1697153077,13100.850070339999,63.36667344000307,53524.53010056 2023-10-12,23:24:39.000,285,11012365,13965,0,1697153078,13100.816388789994,63.394869960000506,53524.495164960004 2023-10-12,23:24:40.000,285,11012353,14085,0,1697153079,13100.823125099989,63.38077170000179,53524.495164960004 2023-10-12,23:24:41.000,285,11012399,13765,0,1697153080,13100.762498309989,63.38077170000179,53524.50215208 2023-10-12,23:24:42.000,285,11012405,13925,0,1697153081,13100.823125099989,63.345526049997716,53524.50215208 2023-10-12,23:24:43.000,285,11012410,14085,0,1697153082,13100.762498309989,63.401919089999865,53524.48119072 2023-10-12,23:24:44.000,285,11012382,14005,0,1697153083,13100.742289379989,63.37372257000243,53524.45324224 2023-10-12,23:24:45.000,285,11012394,14165,0,1697153084,13100.762498309989,63.38077170000179,53524.53708768001 2023-10-12,23:24:46.000,285,11012440,13885,0,1697153085,13100.782707239989,63.35962431000371,53524.55106192 2023-10-12,23:24:47.000,285,11012362,13925,0,1697153086,13100.654717349993,63.38782083000115,53524.41830664001 2023-10-12,23:24:48.000,285,11012375,14205,0,1697153087,13100.668189969998,63.35962431000371,53524.41131952 2023-10-12,23:24:49.000,285,11012404,14045,0,1697153088,13100.641244729988,63.394869960000506,53524.376383920004 2023-10-12,23:24:50.000,285,11012371,13925,0,1697153089,13100.681662589988,63.35962431000371,53524.50215208 2023-10-12,23:24:51.000,285,11012353,13765,0,1697153090,13100.668189969998,63.36667344000307,53524.516126320006 2023-10-12,23:24:52.000,285,11012404,13805,0,1697153091,13100.621035800003,63.331427789999,53524.43228088 2023-10-12,23:24:53.000,285,11012349,13965,0,1697153092,13100.641244729988,63.33847691999836,53524.50215208 2023-10-12,23:24:54.000,285,11012423,14005,0,1697153093,13100.614299489993,63.30323127000156,53524.55106192 2023-10-12,23:24:55.000,285,11012422,14205,0,1697153094,13100.573881629993,63.32437865999964,53524.45324224 2023-10-12,23:24:56.000,285,11012384,13765,0,1697153095,13100.546936389997,63.30323127000156,53524.4742036 2023-10-12,23:24:57.000,285,11012374,13765,0,1697153096,13100.479573290002,63.28913301000284,53524.41131952 2023-10-12,23:24:58.000,285,11012347,13845,0,1697153097,13100.479573290002,63.275034750004124,53524.45324224 2023-10-12,23:24:59.000,285,11012394,13765,0,1697153098,13100.513254839992,63.275034750004124,53524.45324224 2023-10-12,23:25:00.000,285,11012395,13885,0,1697153099,13100.493045909992,63.267985620004765,53524.48817784001 2023-10-12,23:25:01.000,285,11012377,14285,0,1697153100,13100.479573290002,63.28913301000284,53524.48817784001 2023-10-12,23:25:02.000,285,11012416,13965,0,1697153101,13100.472836979992,63.275034750004124,53524.48817784001 2023-10-12,23:25:03.000,285,11012398,14245,0,1697153102,13100.392001259992,63.28208388000348,53524.397345280006 2023-10-12,23:25:04.000,285,11012362,14125,0,1697153103,13100.412210189992,63.25388735999877,53524.41830664001 2023-10-12,23:25:05.000,285,11012352,14165,0,1697153104,13100.405473879997,63.267985620004765,53524.446255120005 2023-10-12,23:25:06.000,285,11012361,13965,0,1697153105,13100.412210189992,63.26093648999813,53524.4742036 2023-10-12,23:25:07.000,285,11012379,13685,0,1697153106,13100.392001259992,63.267985620004765,53524.397345280006 2023-10-12,23:25:08.000,285,11012379,14005,0,1697153107,13100.398737570002,63.26093648999813,53524.41830664001 2023-10-12,23:25:09.000,285,11012378,13845,0,1697153108,13100.452628049992,63.2961821400022,53524.46721648001 2023-10-12,23:25:10.000,285,11012404,14005,0,1697153109,13100.439155430002,63.275034750004124,53524.43926800001 2023-10-12,23:25:11.000,285,11012396,14045,0,1697153110,13100.385264949997,63.28208388000348,53524.35542256 2023-10-12,23:25:12.000,285,11012383,14205,0,1697153111,13100.398737570002,63.25388735999877,53524.39035816001 2023-10-12,23:25:13.000,285,11012396,14045,0,1697153112,13100.412210189992,63.28913301000284,53524.376383920004 2023-10-12,23:25:14.000,285,11012395,13925,0,1697153113,13100.385264949997,63.31028040000092,53524.348435440006 2023-10-12,23:25:15.000,285,11012380,13565,0,1697153114,13100.452628049992,63.31028040000092,53524.41830664001 2023-10-12,23:25:16.000,285,11012378,13845,0,1697153115,13100.439155430002,63.275034750004124,53524.397345280006 2023-10-12,23:25:17.000,285,11012400,14205,0,1697153116,13100.466100669997,63.30323127000156,53524.43228088 2023-10-12,23:25:18.000,285,11012386,13925,0,1697153117,13100.452628049992,63.26093648999813,53524.4043324 2023-10-12,23:25:19.000,285,11012412,14205,0,1697153118,13100.432419119992,63.2961821400022,53524.32048696001 2023-10-12,23:25:20.000,285,11012361,13965,0,1697153119,13100.445891739997,63.2961821400022,53524.36939680001 2023-10-12,23:25:21.000,285,11012402,14045,0,1697153120,13100.452628049992,63.30323127000156,53524.30651272 2023-10-12,23:25:22.000,285,11012362,14165,0,1697153121,13100.405473879997,63.32437865999964,53524.31349984 2023-10-12,23:25:23.000,285,11012342,13885,0,1697153122,13100.412210189992,63.31028040000092,53524.278564240005 2023-10-12,23:25:24.000,285,11012338,14005,0,1697153123,13100.405473879997,63.28208388000348,53524.32048696001 2023-10-12,23:25:25.000,285,11012409,13725,0,1697153124,13100.425682809997,63.31732953000028,53524.35542256 2023-10-12,23:25:26.000,285,11012415,13525,0,1697153125,13100.405473879997,63.2961821400022,53524.32048696001 2023-10-12,23:25:27.000,285,11012365,13885,0,1697153126,13100.365056019997,63.2961821400022,53524.23664152 2023-10-12,23:25:28.000,285,11012398,13565,0,1697153127,13100.351583399992,63.28913301000284,53524.25760288 2023-10-12,23:25:29.000,285,11012380,13925,0,1697153128,13100.385264949997,63.31732953000028,53524.278564240005 2023-10-12,23:25:30.000,285,11012354,13725,0,1697153129,13100.371792329992,63.30323127000156,53524.27157712001 2023-10-12,23:25:31.000,285,11012386,14005,0,1697153130,13100.297692920001,63.28208388000348,53524.28555136 2023-10-12,23:25:32.000,285,11012385,13765,0,1697153131,13100.311165539992,63.28208388000348,53524.32048696001 2023-10-12,23:25:33.000,285,11012385,14045,0,1697153132,13100.344847089997,63.31028040000092,53524.3344612 2023-10-12,23:25:34.000,285,11012370,14085,0,1697153133,13100.371792329992,63.26093648999813,53524.278564240005 2023-10-12,23:25:35.000,285,11012391,13845,0,1697153134,13100.338110780001,63.28208388000348,53524.25760288 2023-10-12,23:25:36.000,285,11012376,13845,0,1697153135,13100.304429229996,63.267985620004765,53524.22266728001 2023-10-12,23:25:37.000,285,11012394,13885,0,1697153136,13100.331374469992,63.275034750004124,53524.21568016 2023-10-12,23:25:38.000,285,11012356,13885,0,1697153137,13100.331374469992,63.331427789999,53524.15279608001 2023-10-12,23:25:39.000,285,11012394,13525,0,1697153138,13100.365056019997,63.2961821400022,53524.23664152 2023-10-12,23:25:40.000,285,11012355,13925,0,1697153139,13100.405473879997,63.331427789999,53524.23664152 2023-10-12,23:25:41.000,285,11012350,13965,0,1697153140,13100.378528640002,63.331427789999,53524.229654400006 2023-10-12,23:25:42.000,285,11012374,13725,0,1697153141,13100.371792329992,63.35962431000371,53524.23664152 2023-10-12,23:25:43.000,285,11012352,14045,0,1697153142,13100.365056019997,63.35257518000435,53524.18773168 2023-10-12,23:25:44.000,285,11012352,13725,0,1697153143,13100.365056019997,63.37372257000243,53524.208693040004 2023-10-12,23:25:45.000,285,11012411,13685,0,1697153144,13100.365056019997,63.345526049997716,53524.180744560006 2023-10-12,23:25:46.000,285,11012417,13885,0,1697153145,13100.378528640002,63.36667344000307,53524.22266728001 2023-10-12,23:25:47.000,285,11012434,14045,0,1697153146,13100.331374469992,63.345526049997716,53524.180744560006 2023-10-12,23:25:48.000,285,11012359,14405,0,1697153147,13100.358319710002,63.35257518000435,53524.13183472001 2023-10-12,23:25:49.000,285,11012384,13805,0,1697153148,13100.392001259992,63.35962431000371,53524.21568016 2023-10-12,23:25:50.000,285,11012378,14085,0,1697153149,13100.385264949997,63.38782083000115,53524.15279608001 2023-10-12,23:25:51.000,285,11012347,13885,0,1697153150,13100.371792329992,63.35962431000371,53524.15279608001 2023-10-12,23:25:52.000,285,11012429,13565,0,1697153151,13100.290956609992,63.35962431000371,53524.10388624001 2023-10-12,23:25:53.000,285,11012400,13725,0,1697153152,13100.317901850001,63.38782083000115,53524.15279608001 2023-10-12,23:25:54.000,285,11012345,14085,0,1697153153,13100.338110780001,63.42306647999794,53524.21568016 2023-10-12,23:25:55.000,285,11012353,13685,0,1697153154,13100.405473879997,63.42306647999794,53524.229654400006 2023-10-12,23:25:56.000,285,11012360,13965,0,1697153155,13100.371792329992,63.38077170000179,53524.21568016 2023-10-12,23:25:57.000,285,11012364,13885,0,1697153156,13100.371792329992,63.47241039000073,53524.20170592001 2023-10-12,23:25:58.000,285,11012378,13725,0,1697153157,13100.405473879997,63.43011561000458,53524.20170592001 2023-10-12,23:25:59.000,285,11012367,13925,0,1697153158,13100.331374469992,63.458312130002014,53524.08292488001 2023-10-12,23:26:00.000,285,11012377,13925,0,1697153159,13100.317901850001,63.507656040004804,53524.089912 2023-10-12,23:26:01.000,285,11012397,13885,0,1697153160,13100.358319710002,63.458312130002014,53524.13882184 2023-10-12,23:26:02.000,285,11012353,13725,0,1697153161,13100.378528640002,63.46536126000137,53524.15279608001 2023-10-12,23:26:03.000,285,11012386,13645,0,1697153162,13100.351583399992,63.48650864999945,53524.11786048 2023-10-12,23:26:04.000,285,11012380,14005,0,1697153163,13100.311165539992,63.47945952000009,53524.1248476 2023-10-12,23:26:05.000,285,11012370,13725,0,1697153164,13100.365056019997,63.50060690999817,53524.17375744001 2023-10-12,23:26:06.000,285,11012402,13685,0,1697153165,13100.324638159997,63.47945952000009,53524.13882184 2023-10-12,23:26:07.000,285,11012387,13845,0,1697153166,13100.297692920001,63.52175430000352,53524.10388624001 2023-10-12,23:26:08.000,285,11012390,14245,0,1697153167,13100.19664827,63.5429016900016,53524.05497640001 2023-10-12,23:26:09.000,285,11012411,13765,0,1697153168,13100.257275060001,63.52880343000288,53524.089912 2023-10-12,23:26:10.000,285,11012375,13765,0,1697153169,13100.230329819991,63.50060690999817,53524.13882184 2023-10-12,23:26:11.000,285,11012406,13525,0,1697153170,13100.270747679991,63.52880343000288,53524.14580896 2023-10-12,23:26:12.000,285,11012374,14045,0,1697153171,13100.277483990001,63.49355777999881,53524.10388624001 2023-10-12,23:26:13.000,285,11012370,13925,0,1697153172,13100.250538749991,63.50060690999817,53524.09689912 2023-10-12,23:26:14.000,285,11012382,13845,0,1697153173,13100.19664827,63.507656040004804,53524.041002160004 2023-10-12,23:26:15.000,285,11012359,13405,0,1697153174,13100.210120889991,63.51470517000416,53524.02702792 2023-10-12,23:26:16.000,285,11012394,13685,0,1697153175,13100.183175649996,63.50060690999817,53524.061963520006 2023-10-12,23:26:17.000,285,11012379,14085,0,1697153176,13100.13602148,63.48650864999945,53524.02702792 2023-10-12,23:26:18.000,285,11012374,13685,0,1697153177,13100.189911959991,63.507656040004804,53523.9501696 2023-10-12,23:26:19.000,285,11012401,14325,0,1697153178,13100.230329819991,63.48650864999945,53524.05497640001 2023-10-12,23:26:20.000,285,11012331,14085,0,1697153179,13100.203384579996,63.458312130002014,53524.06895064 2023-10-12,23:26:21.000,285,11012373,14005,0,1697153180,13100.183175649996,63.50060690999817,53524.03401504001 2023-10-12,23:26:22.000,285,11012393,14125,0,1697153181,13100.169703029991,63.47945952000009,53524.00606656001 2023-10-12,23:26:23.000,285,11012359,13645,0,1697153182,13100.17643934,63.48650864999945,53523.98510520001 2023-10-12,23:26:24.000,285,11012370,13845,0,1697153183,13100.149494099991,63.47241039000073,53524.00606656001 2023-10-12,23:26:25.000,285,11012364,14125,0,1697153184,13100.19664827,63.47945952000009,53523.97113096 2023-10-12,23:26:26.000,285,11012404,13565,0,1697153185,13100.15623041,63.47241039000073,53524.03401504001 2023-10-12,23:26:27.000,285,11012368,14005,0,1697153186,13100.13602148,63.507656040004804,53523.96414384001 2023-10-12,23:26:28.000,285,11012369,13965,0,1697153187,13100.15623041,63.47241039000073,53523.97113096 2023-10-12,23:26:29.000,285,11012412,14005,0,1697153188,13100.15623041,63.47945952000009,53524.013053680006 2023-10-12,23:26:30.000,285,11012383,13925,0,1697153189,13100.13602148,63.49355777999881,53523.97113096 2023-10-12,23:26:31.000,285,11012353,13845,0,1697153190,13100.122548859996,63.51470517000416,53523.96414384001 2023-10-12,23:26:32.000,285,11012388,13685,0,1697153191,13100.149494099991,63.48650864999945,53523.95715672 2023-10-12,23:26:33.000,285,11012391,13725,0,1697153192,13100.142757789996,63.50060690999817,53523.97113096 2023-10-12,23:26:34.000,285,11012359,13685,0,1697153193,13100.07539469,63.507656040004804,53523.93619536001 2023-10-12,23:26:35.000,285,11012393,13605,0,1697153194,13100.041713139995,63.53585256000224,53523.9501696 2023-10-12,23:26:36.000,285,11012396,13765,0,1697153195,13100.06865837999,63.51470517000416,53523.95715672 2023-10-12,23:26:37.000,285,11012404,13965,0,1697153196,13100.04844944999,63.5429016900016,53523.92222112 2023-10-12,23:26:38.000,285,11012370,13925,0,1697153197,13100.09560362,63.507656040004804,53523.9501696 2023-10-12,23:26:39.000,285,11012393,13845,0,1697153198,13100.082130999996,63.5429016900016,53523.90125976 2023-10-12,23:26:40.000,285,11012378,13885,0,1697153199,13100.08886730999,63.56404907999968,53523.97811808 2023-10-12,23:26:41.000,285,11012417,14045,0,1697153200,13100.041713139995,63.51470517000416,53523.90125976 2023-10-12,23:26:42.000,285,11012389,13845,0,1697153201,13100.082130999996,63.5429016900016,53523.91523400001 2023-10-12,23:26:43.000,285,11012407,13645,0,1697153202,13100.149494099991,63.53585256000224,53524.04798928 2023-10-12,23:26:44.000,285,11012387,13845,0,1697153203,13100.13602148,63.51470517000416,53523.99907944 2023-10-12,23:26:45.000,285,11012372,13885,0,1697153204,13100.12928516999,63.52880343000288,53523.97811808 2023-10-12,23:26:46.000,285,11012376,14085,0,1697153205,13100.13602148,63.52880343000288,53524.00606656001 2023-10-12,23:26:47.000,285,11012361,13645,0,1697153206,13100.11581255,63.5429016900016,53523.873311280004 2023-10-12,23:26:48.000,285,11012375,13765,0,1697153207,13100.07539469,63.51470517000416,53523.943182480005 2023-10-12,23:26:49.000,285,11012374,13645,0,1697153208,13100.082130999996,63.54995082000096,53523.943182480005 2023-10-12,23:26:50.000,285,11012406,14005,0,1697153209,13100.122548859996,63.54995082000096,53523.96414384001 2023-10-12,23:26:51.000,285,11012394,13885,0,1697153210,13100.13602148,63.47945952000009,53523.99907944 2023-10-12,23:26:52.000,285,11012387,13885,0,1697153211,13100.13602148,63.52880343000288,53523.96414384001 2023-10-12,23:26:53.000,285,11012337,14045,0,1697153212,13100.09560362,63.54995082000096,53523.97811808 2023-10-12,23:26:54.000,285,11012372,14205,0,1697153213,13100.149494099991,63.52880343000288,53523.96414384001 2023-10-12,23:26:55.000,285,11012411,14005,0,1697153214,13100.12928516999,63.5429016900016,53523.943182480005 2023-10-12,23:26:56.000,285,11012393,14205,0,1697153215,13100.08886730999,63.55699995000032,53523.97113096 2023-10-12,23:26:57.000,285,11012367,13725,0,1697153216,13100.061922069995,63.54995082000096,53523.90125976 2023-10-12,23:26:58.000,285,11012426,13845,0,1697153217,13100.09560362,63.56404907999968,53523.9501696 2023-10-12,23:26:59.000,285,11012371,14125,0,1697153218,13100.11581255,63.53585256000224,53524.013053680006 2023-10-12,23:27:00.000,285,11012381,13885,0,1697153219,13100.13602148,63.52880343000288,53523.99907944 2023-10-12,23:27:01.000,285,11012401,13885,0,1697153220,13100.142757789996,63.5429016900016,53523.992092320004 2023-10-12,23:27:02.000,285,11012411,13605,0,1697153221,13100.13602148,63.571098209999036,53524.05497640001 2023-10-12,23:27:03.000,285,11012360,14005,0,1697153222,13100.061922069995,63.54995082000096,53523.8802984 2023-10-12,23:27:04.000,285,11012368,13845,0,1697153223,13100.102339929996,63.55699995000032,53523.95715672 2023-10-12,23:27:05.000,285,11012390,13925,0,1697153224,13100.09560362,63.60634386000311,53523.95715672 2023-10-12,23:27:06.000,285,11012372,13925,0,1697153225,13100.09560362,63.61339299000247,53523.97811808 2023-10-12,23:27:07.000,285,11012364,13805,0,1697153226,13100.10907623999,63.627491250001185,53524.013053680006 2023-10-12,23:27:08.000,285,11012389,13885,0,1697153227,13100.102339929996,63.65568776999862,53523.92920824 2023-10-12,23:27:09.000,285,11012376,14045,0,1697153228,13100.09560362,63.64863863999926,53523.93619536001 2023-10-12,23:27:10.000,285,11012372,14085,0,1697153229,13100.142757789996,63.634540380000544,53523.992092320004 2023-10-12,23:27:11.000,285,11012361,14245,0,1697153230,13100.15623041,63.69093342000269,53523.9501696 2023-10-12,23:27:12.000,285,11012382,13925,0,1697153231,13100.122548859996,63.669786030004616,53523.9501696 2023-10-12,23:27:13.000,285,11012344,14045,0,1697153232,13100.04844944999,63.70503168000141,53523.92222112 2023-10-12,23:27:14.000,285,11012419,14245,0,1697153233,13100.149494099991,63.69093342000269,53523.992092320004 2023-10-12,23:27:15.000,285,11012440,13565,0,1697153234,13100.169703029991,63.69093342000269,53524.04798928 2023-10-12,23:27:16.000,285,11012411,13885,0,1697153235,13100.19664827,63.70503168000141,53524.013053680006 2023-10-12,23:27:17.000,285,11012366,13925,0,1697153236,13100.189911959991,63.69798255000205,53524.061963520006 2023-10-12,23:27:18.000,285,11012371,14005,0,1697153237,13100.12928516999,63.70503168000141,53523.99907944 2023-10-12,23:27:19.000,285,11012367,13805,0,1697153238,13100.08886730999,63.71208081000077,53523.9501696 2023-10-12,23:27:20.000,285,11012401,13565,0,1697153239,13100.02824051999,63.71208081000077,53523.93619536001 2023-10-12,23:27:21.000,285,11012376,13645,0,1697153240,13100.02824051999,63.71912994000013,53524.041002160004 2023-10-12,23:27:22.000,285,11012307,13725,0,1697153241,13099.98782265999,63.76847385000292,53523.88728552001 2023-10-12,23:27:23.000,285,11012406,13645,0,1697153242,13100.082130999996,63.76847385000292,53524.041002160004 2023-10-12,23:27:24.000,285,11012367,14085,0,1697153243,13100.041713139995,63.796670370000356,53523.98510520001 2023-10-12,23:27:25.000,285,11012396,13925,0,1697153244,13100.001295279995,63.78257211000164,53524.03401504001 2023-10-12,23:27:26.000,285,11012417,13925,0,1697153245,13100.04844944999,63.810768629999075,53524.041002160004 2023-10-12,23:27:27.000,285,11012393,13805,0,1697153246,13100.02824051999,63.817817759998434,53523.98510520001 2023-10-12,23:27:28.000,285,11012383,13765,0,1697153247,13099.981086349995,63.87421080000058,53523.97811808 2023-10-12,23:27:29.000,285,11012416,14005,0,1697153248,13099.99455897,63.853063410002505,53524.0200408 2023-10-12,23:27:30.000,285,11012391,13965,0,1697153249,13099.940668489995,63.860112540001865,53524.0200408 2023-10-12,23:27:31.000,285,11012394,13925,0,1697153250,13099.97435004,63.8883090599993,53523.93619536001 2023-10-12,23:27:32.000,285,11012374,13765,0,1697153251,13099.960877419995,63.88125992999994,53523.98510520001 2023-10-12,23:27:33.000,285,11012446,13805,0,1697153252,13099.97435004,63.90240731999802,53523.99907944 2023-10-12,23:27:34.000,285,11012411,14165,0,1697153253,13099.96761372999,63.916505580004014,53523.99907944 2023-10-12,23:27:35.000,285,11012393,13605,0,1697153254,13099.90698693999,63.93765297000209,53523.92222112 2023-10-12,23:27:36.000,285,11012388,14125,0,1697153255,13099.900250629995,63.916505580004014,53523.97113096 2023-10-12,23:27:37.000,285,11012401,14005,0,1697153256,13099.85309646,63.909456450004654,53523.92222112 2023-10-12,23:27:38.000,285,11012400,13725,0,1697153257,13099.880041699995,63.92355471000337,53523.97811808 2023-10-12,23:27:39.000,285,11012390,13805,0,1697153258,13099.880041699995,63.93060384000273,53523.9501696 2023-10-12,23:27:40.000,285,11012394,13845,0,1697153259,13099.85309646,63.93765297000209,53523.9501696 2023-10-12,23:27:41.000,285,11012374,14325,0,1697153260,13099.79246967,63.94470210000145,53523.92222112 2023-10-12,23:27:42.000,285,11012351,13845,0,1697153261,13099.799205979994,63.95880036000017,53523.90824688 2023-10-12,23:27:43.000,285,11012375,13525,0,1697153262,13099.778997049994,63.95880036000017,53523.91523400001 2023-10-12,23:27:44.000,285,11012399,14165,0,1697153263,13099.664479779989,63.96584948999953,53523.85234992 2023-10-12,23:27:45.000,285,11012368,13805,0,1697153264,13099.70489763999,63.96584948999953,53523.97811808 2023-10-12,23:27:46.000,285,11012400,13805,0,1697153265,13099.630798229999,64.02224253000168,53523.90125976 2023-10-12,23:27:47.000,285,11012404,13685,0,1697153266,13099.617325609994,63.99404601000424,53523.92920824 2023-10-12,23:27:48.000,285,11012362,13725,0,1697153267,13099.651007159999,63.979947749998246,53523.95715672 2023-10-12,23:27:49.000,285,11012416,13565,0,1697153268,13099.630798229999,63.99404601000424,53523.992092320004 2023-10-12,23:27:50.000,285,11012393,14045,0,1697153269,13099.576907749994,63.97289861999889,53523.943182480005 2023-10-12,23:27:51.000,285,11012376,13925,0,1697153270,13099.516280959993,63.95175123000081,53523.894272640006 2023-10-12,23:27:52.000,285,11012369,13845,0,1697153271,13099.516280959993,63.95175123000081,53523.85933704 2023-10-12,23:27:53.000,285,11012404,13645,0,1697153272,13099.536489889993,63.93765297000209,53523.91523400001 2023-10-12,23:27:54.000,285,11012374,13645,0,1697153273,13099.502808339988,63.95880036000017,53523.91523400001 2023-10-12,23:27:55.000,285,11012363,14005,0,1697153274,13099.496072029993,63.93765297000209,53523.90824688 2023-10-12,23:27:56.000,285,11012393,13645,0,1697153275,13099.482599409988,63.90240731999802,53523.894272640006 2023-10-12,23:27:57.000,285,11012424,13925,0,1697153276,13099.509544649998,63.93765297000209,53523.93619536001 2023-10-12,23:27:58.000,285,11012379,14205,0,1697153277,13099.549962509998,63.92355471000337,53523.92222112 2023-10-12,23:27:59.000,285,11012403,13965,0,1697153278,13099.583644059989,63.94470210000145,53523.92222112 2023-10-12,23:28:00.000,285,11012419,14365,0,1697153279,13099.603852989989,63.98699688000488,53523.90125976 2023-10-12,23:28:01.000,285,11012358,14125,0,1697153280,13099.597116679994,63.95175123000081,53523.93619536001 2023-10-12,23:28:02.000,285,11012366,13965,0,1697153281,13099.624061919989,63.979947749998246,53523.92222112 2023-10-12,23:28:03.000,285,11012377,13965,0,1697153282,13099.68468870999,64.00814427000296,53523.9501696 2023-10-12,23:28:04.000,285,11012364,13805,0,1697153283,13099.718370259994,64.00814427000296,53523.90125976 2023-10-12,23:28:05.000,285,11012375,13925,0,1697153284,13099.731842879999,63.98699688000488,53523.9501696 2023-10-12,23:28:06.000,285,11012367,14045,0,1697153285,13099.731842879999,63.96584948999953,53523.943182480005 2023-10-12,23:28:07.000,285,11012412,13965,0,1697153286,13099.677952399994,63.98699688000488,53523.845362800006 2023-10-12,23:28:08.000,285,11012419,13885,0,1697153287,13099.738579189994,63.95880036000017,53523.93619536001 2023-10-12,23:28:09.000,285,11012407,13605,0,1697153288,13099.74531549999,63.93765297000209,53523.873311280004 2023-10-12,23:28:10.000,285,11012397,13925,0,1697153289,13099.698161329994,63.95175123000081,53523.8802984 2023-10-12,23:28:11.000,285,11012417,13765,0,1697153290,13099.79246967,63.916505580004014,53523.95715672 2023-10-12,23:28:12.000,285,11012404,13925,0,1697153291,13099.718370259994,63.92355471000337,53523.92920824 2023-10-12,23:28:13.000,285,11012381,13925,0,1697153292,13099.76552442999,63.90240731999802,53523.95715672 2023-10-12,23:28:14.000,285,11012389,13765,0,1697153293,13099.75205181,63.93060384000273,53523.992092320004 2023-10-12,23:28:15.000,285,11012367,14125,0,1697153294,13099.74531549999,63.94470210000145,53523.88728552001 2023-10-12,23:28:16.000,285,11012357,13965,0,1697153295,13099.77226074,63.92355471000337,53523.943182480005 2023-10-12,23:28:17.000,285,11012436,14045,0,1697153296,13099.778997049994,63.94470210000145,53523.894272640006 2023-10-12,23:28:18.000,285,11012405,13725,0,1697153297,13099.778997049994,63.979947749998246,53523.9501696 2023-10-12,23:28:19.000,285,11012376,13885,0,1697153298,13099.731842879999,63.95880036000017,53523.8104272 2023-10-12,23:28:20.000,285,11012401,13885,0,1697153299,13099.82615121999,63.99404601000424,53523.93619536001 2023-10-12,23:28:21.000,285,11012407,14245,0,1697153300,13099.839623839995,63.95880036000017,53524.02702792 2023-10-12,23:28:22.000,285,11012409,13725,0,1697153301,13099.74531549999,64.02224253000168,53523.92920824 2023-10-12,23:28:23.000,285,11012371,13845,0,1697153302,13099.819414909995,64.01519340000232,53523.97113096 2023-10-12,23:28:24.000,285,11012407,13765,0,1697153303,13099.77226074,63.979947749998246,53524.04798928 2023-10-12,23:28:25.000,285,11012392,13965,0,1697153304,13099.79246967,63.98699688000488,53524.00606656001 2023-10-12,23:28:26.000,285,11012374,13845,0,1697153305,13099.77226074,63.99404601000424,53524.03401504001 2023-10-12,23:28:27.000,285,11012339,14045,0,1697153306,13099.75205181,64.01519340000232,53523.95715672 2023-10-12,23:28:28.000,285,11012365,13965,0,1697153307,13099.70489763999,63.99404601000424,53523.98510520001 2023-10-12,23:28:29.000,285,11012401,14045,0,1697153308,13099.70489763999,63.99404601000424,53523.99907944 2023-10-12,23:28:30.000,285,11012417,13845,0,1697153309,13099.718370259994,63.95175123000081,53524.0200408 2023-10-12,23:28:31.000,285,11012389,13925,0,1697153310,13099.68468870999,63.93765297000209,53524.041002160004 2023-10-12,23:28:32.000,285,11012363,13845,0,1697153311,13099.617325609994,63.95175123000081,53523.92222112 2023-10-12,23:28:33.000,285,11012373,14045,0,1697153312,13099.630798229999,63.93060384000273,53523.9501696 2023-10-12,23:28:34.000,285,11012399,13845,0,1697153313,13099.590380369998,63.93060384000273,53524.02702792 2023-10-12,23:28:35.000,285,11012381,13885,0,1697153314,13099.68468870999,63.92355471000337,53524.013053680006 2023-10-12,23:28:36.000,285,11012388,14125,0,1697153315,13099.664479779989,63.909456450004654,53524.04798928 2023-10-12,23:28:37.000,285,11012403,13805,0,1697153316,13099.664479779989,63.909456450004654,53524.013053680006 2023-10-12,23:28:38.000,285,11012377,13765,0,1697153317,13099.644270849989,63.8883090599993,53523.992092320004 2023-10-12,23:28:39.000,285,11012402,14005,0,1697153318,13099.677952399994,63.88125992999994,53524.013053680006 2023-10-12,23:28:40.000,285,11012383,14245,0,1697153319,13099.698161329994,63.846014280003146,53523.97113096 2023-10-12,23:28:41.000,285,11012398,14405,0,1697153320,13099.75205181,63.82486688999779,53524.013053680006 2023-10-12,23:28:42.000,285,11012407,14005,0,1697153321,13099.718370259994,63.810768629999075,53524.00606656001 2023-10-12,23:28:43.000,285,11012363,13765,0,1697153322,13099.79246967,63.796670370000356,53524.06895064 2023-10-12,23:28:44.000,285,11012381,14085,0,1697153323,13099.77226074,63.7543755900042,53524.04798928 2023-10-12,23:28:45.000,285,11012386,13805,0,1697153324,13099.77226074,63.76142472000356,53524.05497640001 2023-10-12,23:28:46.000,285,11012380,13605,0,1697153325,13099.758788119994,63.76847385000292,53524.06895064 2023-10-12,23:28:47.000,285,11012361,13965,0,1697153326,13099.79246967,63.71912994000013,53524.061963520006 2023-10-12,23:28:48.000,285,11012359,13885,0,1697153327,13099.799205979994,63.69093342000269,53523.992092320004 2023-10-12,23:28:49.000,285,11012384,13645,0,1697153328,13099.859832769995,63.72617906999949,53524.061963520006 2023-10-12,23:28:50.000,285,11012371,14085,0,1697153329,13099.859832769995,63.6415895099999,53524.05497640001 2023-10-12,23:28:51.000,285,11012378,13725,0,1697153330,13099.880041699995,63.61339299000247,53524.041002160004 2023-10-12,23:28:52.000,285,11012383,13925,0,1697153331,13099.93393218,63.61339299000247,53524.03401504001 2023-10-12,23:28:53.000,285,11012382,13645,0,1697153332,13099.981086349995,63.56404907999968,53524.08292488001 2023-10-12,23:28:54.000,285,11012442,14045,0,1697153333,13100.021504209995,63.56404907999968,53524.09689912 2023-10-12,23:28:55.000,285,11012357,13725,0,1697153334,13100.03497683,63.52880343000288,53524.06895064 2023-10-12,23:28:56.000,285,11012406,14205,0,1697153335,13100.021504209995,63.50060690999817,53524.061963520006 2023-10-12,23:28:57.000,285,11012402,14005,0,1697153336,13100.08886730999,63.46536126000137,53524.08292488001 2023-10-12,23:28:58.000,285,11012389,14005,0,1697153337,13100.12928516999,63.458312130002014,53524.06895064 2023-10-12,23:28:59.000,285,11012344,13925,0,1697153338,13100.284220299996,63.43011561000458,53524.16677032 2023-10-12,23:29:00.000,285,11012421,14085,0,1697153339,13100.297692920001,63.36667344000307,53524.229654400006 2023-10-12,23:29:01.000,285,11012391,14165,0,1697153340,13100.338110780001,63.33847691999836,53524.26459 2023-10-12,23:29:02.000,285,11012428,13765,0,1697153341,13100.297692920001,63.35962431000371,53524.208693040004 2023-10-12,23:29:03.000,285,11012385,14125,0,1697153342,13100.412210189992,63.35962431000371,53524.27157712001 2023-10-12,23:29:04.000,285,11012365,14125,0,1697153343,13100.452628049992,63.345526049997716,53524.34144832001 2023-10-12,23:29:05.000,285,11012381,13885,0,1697153344,13100.459364360002,63.33847691999836,53524.26459 2023-10-12,23:29:06.000,285,11012379,14205,0,1697153345,13100.513254839992,63.33847691999836,53524.29253848 2023-10-12,23:29:07.000,285,11012335,14045,0,1697153346,13100.546936389997,63.331427789999,53524.327474080004 2023-10-12,23:29:08.000,285,11012408,14085,0,1697153347,13100.560409010002,63.345526049997716,53524.36240968 2023-10-12,23:29:09.000,285,11012380,14005,0,1697153348,13100.587354249998,63.345526049997716,53524.32048696001 2023-10-12,23:29:10.000,285,11012407,13685,0,1697153349,13100.708607829998,63.31028040000092,53524.43926800001 2023-10-12,23:29:11.000,285,11012395,13885,0,1697153350,13100.681662589988,63.331427789999,53524.36240968 2023-10-12,23:29:12.000,285,11012370,14045,0,1697153351,13100.749025689998,63.31028040000092,53524.43228088 2023-10-12,23:29:13.000,285,11012392,13885,0,1697153352,13100.796179859994,63.31028040000092,53524.35542256 2023-10-12,23:29:14.000,285,11012404,14085,0,1697153353,13100.789443549998,63.30323127000156,53524.41131952 2023-10-12,23:29:15.000,285,11012382,13885,0,1697153354,13100.910697129999,63.267985620004765,53524.48119072 2023-10-12,23:29:16.000,285,11012394,14165,0,1697153355,13100.92416974999,63.23978910000005,53524.41830664001 2023-10-12,23:29:17.000,285,11012399,14165,0,1697153356,13100.978060229994,63.25388735999877,53524.50215208 2023-10-12,23:29:18.000,285,11012395,14045,0,1697153357,13100.930906059999,63.24683822999941,53524.4043324 2023-10-12,23:29:19.000,285,11012429,13965,0,1697153358,13101.03195071,63.218641710001975,53524.446255120005 2023-10-12,23:29:20.000,285,11012378,13845,0,1697153359,13101.04542332999,63.183396059997904,53524.46022936 2023-10-12,23:29:21.000,285,11012376,14405,0,1697153360,13101.0925775,63.1974943200039,53524.516126320006 2023-10-12,23:29:22.000,285,11012366,13765,0,1697153361,13101.06563225999,63.176346929998545,53524.50215208 2023-10-12,23:29:23.000,285,11012388,13725,0,1697153362,13101.14646797999,63.13405215000239,53524.55804904001 2023-10-12,23:29:24.000,285,11012391,14165,0,1697153363,13101.20709476999,63.09880649999832,53524.613946000005 2023-10-12,23:29:25.000,285,11012416,13925,0,1697153364,13101.240776319995,63.12700302000303,53524.59298464 2023-10-12,23:29:26.000,285,11012389,14165,0,1697153365,13101.240776319995,63.13405215000239,53524.613946000005 2023-10-12,23:29:27.000,285,11012387,13885,0,1697153366,13101.180149529995,63.15519954000047,53524.495164960004 2023-10-12,23:29:28.000,285,11012385,13885,0,1697153367,13101.200358459995,63.183396059997904,53524.48119072 2023-10-12,23:29:29.000,285,11012394,13805,0,1697153368,13101.26772155999,63.183396059997904,53524.55106192 2023-10-12,23:29:30.000,285,11012381,14125,0,1697153369,13101.28793048999,63.14815041000111,53524.50215208 2023-10-12,23:29:31.000,285,11012417,13885,0,1697153370,13101.362029899996,63.12700302000303,53524.544074800004 2023-10-12,23:29:32.000,285,11012394,13885,0,1697153371,13101.37550252,63.12700302000303,53524.57202328 2023-10-12,23:29:33.000,285,11012377,13885,0,1697153372,13101.436129310001,63.176346929998545,53524.60695888001 2023-10-12,23:29:34.000,285,11012422,13925,0,1697153373,13101.382238829996,63.11995389000367,53524.58599752001 2023-10-12,23:29:35.000,285,11012400,14085,0,1697153374,13101.456338240001,63.14110128000175,53524.62093312 2023-10-12,23:29:36.000,285,11012402,14045,0,1697153375,13101.476547170001,63.14815041000111,53524.63490736001 2023-10-12,23:29:37.000,285,11012368,14005,0,1697153376,13101.436129310001,63.19044519000454,53524.59997176 2023-10-12,23:29:38.000,285,11012372,13925,0,1697153377,13101.456338240001,63.176346929998545,53524.65586872001 2023-10-12,23:29:39.000,285,11012398,14045,0,1697153378,13101.557382890001,63.1974943200039,53524.79561112 2023-10-12,23:29:40.000,285,11012365,14045,0,1697153379,13101.584328129997,63.19044519000454,53524.75368840001 2023-10-12,23:29:41.000,285,11012354,14005,0,1697153380,13101.611273369992,63.19044519000454,53524.76067552 2023-10-12,23:29:42.000,285,11012413,14405,0,1697153381,13101.591064439992,63.183396059997904,53524.70477856001 2023-10-12,23:29:43.000,285,11012452,13685,0,1697153382,13101.631482299992,63.23978910000005,53524.75368840001 2023-10-12,23:29:44.000,285,11012369,13765,0,1697153383,13101.638218610002,63.275034750004124,53524.80259824001 2023-10-12,23:29:45.000,285,11012369,14165,0,1697153384,13101.678636470002,63.28913301000284,53524.72573992001 2023-10-12,23:29:46.000,285,11012389,13685,0,1697153385,13101.665163849997,63.32437865999964,53524.79561112 2023-10-12,23:29:47.000,285,11012368,13925,0,1697153386,13101.665163849997,63.35257518000435,53524.75368840001 2023-10-12,23:29:48.000,285,11012371,13925,0,1697153387,13101.732526949992,63.331427789999,53524.86548232 2023-10-12,23:29:49.000,285,11012374,13885,0,1697153388,13101.732526949992,63.36667344000307,53524.88644368 2023-10-12,23:29:50.000,285,11012402,14165,0,1697153389,13101.725790639997,63.37372257000243,53524.84452096001 2023-10-12,23:29:51.000,285,11012367,13725,0,1697153390,13101.698845400002,63.41601734999858,53524.82355960001 2023-10-12,23:29:52.000,285,11012416,13485,0,1697153391,13101.745999569997,63.43011561000458,53524.89343080001 2023-10-12,23:29:53.000,285,11012400,14005,0,1697153392,13101.745999569997,63.394869960000506,53524.879456560004 2023-10-12,23:29:54.000,285,11012382,13925,0,1697153393,13101.739263260002,63.408968219999224,53524.92137928001 2023-10-12,23:29:55.000,285,11012385,13885,0,1697153394,13101.678636470002,63.43011561000458,53524.89343080001 2023-10-12,23:29:56.000,285,11012372,13925,0,1697153395,13101.745999569997,63.42306647999794,53524.94234064001 2023-10-12,23:29:57.000,285,11012389,13885,0,1697153396,13101.685372779997,63.451263000002655,53524.94234064001 2023-10-12,23:29:58.000,285,11012398,13725,0,1697153397,13101.618009680002,63.451263000002655,53524.879456560004 2023-10-12,23:29:59.000,285,11012380,14085,0,1697153398,13101.631482299992,63.401919089999865,53524.91439216 2023-10-12,23:30:00.000,285,11012434,13485,0,1697153399,13101.597800750002,63.38782083000115,53524.89343080001 2023-10-12,23:30:01.000,285,11012389,14085,0,1697153400,13101.510228719992,63.36667344000307,53524.86548232 2023-10-12,23:30:02.000,285,11012357,14125,0,1697153401,13101.469810859991,63.38782083000115,53524.81657248 2023-10-12,23:30:03.000,285,11012401,13965,0,1697153402,13101.510228719992,63.37372257000243,53524.92137928001 2023-10-12,23:30:04.000,285,11012407,14405,0,1697153403,13101.483283479996,63.35257518000435,53524.94234064001 2023-10-12,23:30:05.000,285,11012391,14045,0,1697153404,13101.449601929991,63.33847691999836,53524.88644368 2023-10-12,23:30:06.000,285,11012417,14005,0,1697153405,13101.429392999991,63.2961821400022,53524.879456560004 2023-10-12,23:30:07.000,285,11012381,13805,0,1697153406,13101.37550252,63.30323127000156,53524.830546720004 2023-10-12,23:30:08.000,285,11012378,13925,0,1697153407,13101.341820969996,63.31028040000092,53524.732727040006 2023-10-12,23:30:09.000,285,11012386,13725,0,1697153408,13101.30813941999,63.30323127000156,53524.781636880005 2023-10-12,23:30:10.000,285,11012362,13925,0,1697153409,13101.362029899996,63.2961821400022,53524.80958536 2023-10-12,23:30:11.000,285,11012363,13725,0,1697153410,13101.388975139991,63.28208388000348,53524.81657248 2023-10-12,23:30:12.000,285,11012400,14125,0,1697153411,13101.362029899996,63.2961821400022,53524.82355960001 2023-10-12,23:30:13.000,285,11012384,14165,0,1697153412,13101.368766209991,63.267985620004765,53524.79561112 2023-10-12,23:30:14.000,285,11012433,13885,0,1697153413,13101.449601929991,63.28208388000348,53524.8584952 2023-10-12,23:30:15.000,285,11012395,13805,0,1697153414,13101.422656689996,63.28208388000348,53524.83753384 2023-10-12,23:30:16.000,285,11012393,14045,0,1697153415,13101.516965030001,63.30323127000156,53524.830546720004 2023-10-12,23:30:17.000,285,11012431,13925,0,1697153416,13101.496756100001,63.28208388000348,53524.788624 2023-10-12,23:30:18.000,285,11012381,13725,0,1697153417,13101.530437649992,63.28208388000348,53524.830546720004 2023-10-12,23:30:19.000,285,11012371,14125,0,1697153418,13101.597800750002,63.30323127000156,53524.88644368 2023-10-12,23:30:20.000,285,11012393,14005,0,1697153419,13101.651691229992,63.275034750004124,53524.88644368 2023-10-12,23:30:21.000,285,11012450,13925,0,1697153420,13101.692109089992,63.2961821400022,53524.87246944001 2023-10-12,23:30:22.000,285,11012436,13765,0,1697153421,13101.725790639997,63.28913301000284,53524.830546720004 2023-10-12,23:30:23.000,285,11012417,14245,0,1697153422,13101.739263260002,63.28208388000348,53524.84452096001 2023-10-12,23:30:24.000,285,11012399,13765,0,1697153423,13101.786417429998,63.30323127000156,53524.851508080006 2023-10-12,23:30:25.000,285,11012389,13845,0,1697153424,13101.772944809993,63.275034750004124,53524.86548232 2023-10-12,23:30:26.000,285,11012363,14285,0,1697153425,13101.840307910003,63.31732953000028,53524.93535352 2023-10-12,23:30:27.000,285,11012408,13925,0,1697153426,13101.826835289998,63.32437865999964,53524.83753384 2023-10-12,23:30:28.000,285,11012423,14205,0,1697153427,13101.847044219998,63.31028040000092,53524.87246944001 2023-10-12,23:30:29.000,285,11012362,14085,0,1697153428,13101.799890050002,63.33847691999836,53524.80259824001 2023-10-12,23:30:30.000,285,11012460,13685,0,1697153429,13101.887462079998,63.30323127000156,53524.949327760005 2023-10-12,23:30:31.000,285,11012394,13965,0,1697153430,13101.860516839988,63.30323127000156,53524.89343080001 2023-10-12,23:30:32.000,285,11012389,13765,0,1697153431,13101.867253149998,63.28208388000348,53524.95631488 2023-10-12,23:30:33.000,285,11012372,13685,0,1697153432,13101.880725769988,63.267985620004765,53524.93535352 2023-10-12,23:30:34.000,285,11012383,13845,0,1697153433,13101.840307910003,63.2961821400022,53524.87246944001 2023-10-12,23:30:35.000,285,11012375,13965,0,1697153434,13101.853780529993,63.267985620004765,53524.851508080006 2023-10-12,23:30:36.000,285,11012419,14005,0,1697153435,13101.914407319993,63.232739970000694,53524.98426336 2023-10-12,23:30:37.000,285,11012406,13765,0,1697153436,13101.921143629988,63.25388735999877,53525.04016032001 2023-10-12,23:30:38.000,285,11012351,13805,0,1697153437,13101.887462079998,63.275034750004124,53524.92137928001 2023-10-12,23:30:39.000,285,11012367,13925,0,1697153438,13101.900934699988,63.232739970000694,53524.95631488 2023-10-12,23:30:40.000,285,11012383,13845,0,1697153439,13101.934616249993,63.26093648999813,53524.97028912001 2023-10-12,23:30:41.000,285,11012407,13845,0,1697153440,13101.948088869998,63.23978910000005,53524.95631488 2023-10-12,23:30:42.000,285,11012379,14045,0,1697153441,13101.914407319993,63.26093648999813,53524.8584952 2023-10-12,23:30:43.000,285,11012382,13845,0,1697153442,13101.948088869998,63.275034750004124,53524.949327760005 2023-10-12,23:30:44.000,285,11012426,13845,0,1697153443,13102.015451969994,63.19044519000454,53524.99125048001 2023-10-12,23:30:45.000,285,11012410,13845,0,1697153444,13102.015451969994,63.211592580002616,53524.97028912001 2023-10-12,23:30:46.000,285,11012426,14005,0,1697153445,13102.028924589998,63.218641710001975,53525.04016032001 2023-10-12,23:30:47.000,285,11012387,14165,0,1697153446,13102.015451969994,63.211592580002616,53524.97727624 2023-10-12,23:30:48.000,285,11012412,13885,0,1697153447,13102.028924589998,63.218641710001975,53524.949327760005 2023-10-12,23:30:49.000,285,11012370,13965,0,1697153448,13102.096287689994,63.218641710001975,53524.97727624 2023-10-12,23:30:50.000,285,11012377,13845,0,1697153449,13102.076078759994,63.275034750004124,53524.93535352 2023-10-12,23:30:51.000,285,11012389,13805,0,1697153450,13102.069342449999,63.23978910000005,53524.949327760005 2023-10-12,23:30:52.000,285,11012369,13645,0,1697153451,13102.14344185999,63.218641710001975,53525.04016032001 2023-10-12,23:30:53.000,285,11012404,13925,0,1697153452,13102.109760309999,63.218641710001975,53525.02618608 2023-10-12,23:30:54.000,285,11012408,13885,0,1697153453,13102.156914479994,63.183396059997904,53525.068108800006 2023-10-12,23:30:55.000,285,11012350,13965,0,1697153454,13102.089551379999,63.211592580002616,53524.93535352 2023-10-12,23:30:56.000,285,11012392,13885,0,1697153455,13102.12323292999,63.183396059997904,53525.02618608 2023-10-12,23:30:57.000,285,11012379,13725,0,1697153456,13102.089551379999,63.169297799999185,53524.97028912001 2023-10-12,23:30:58.000,285,11012398,13925,0,1697153457,13102.10302399999,63.176346929998545,53524.97727624 2023-10-12,23:30:59.000,285,11012374,13685,0,1697153458,13102.14344185999,63.11995389000367,53525.06112168001 2023-10-12,23:31:00.000,285,11012398,14005,0,1697153459,13102.116496619994,63.13405215000239,53525.07509592 2023-10-12,23:31:01.000,285,11012354,13965,0,1697153460,13102.082815069989,63.14815041000111,53525.05413456 2023-10-12,23:31:02.000,285,11012381,13645,0,1697153461,13102.089551379999,63.11995389000367,53525.05413456 2023-10-12,23:31:03.000,285,11012369,13845,0,1697153462,13102.062606139989,63.09175736999896,53525.05413456 2023-10-12,23:31:04.000,285,11012381,13885,0,1697153463,13102.055869829994,63.09880649999832,53525.047147440004 2023-10-12,23:31:05.000,285,11012361,14165,0,1697153464,13102.089551379999,63.02831520000473,53525.117018640005 2023-10-12,23:31:06.000,285,11012452,13965,0,1697153465,13102.116496619994,63.02831520000473,53525.07509592 2023-10-12,23:31:07.000,285,11012376,13765,0,1697153466,13102.035660899994,63.02831520000473,53525.04016032001 2023-10-12,23:31:08.000,285,11012397,13925,0,1697153467,13102.089551379999,62.97897129000194,53525.11003152001 2023-10-12,23:31:09.000,285,11012349,13845,0,1697153468,13102.150178169999,62.95782390000386,53525.117018640005 2023-10-12,23:31:10.000,285,11012435,14125,0,1697153469,13102.116496619994,62.9507747700045,53525.08907016001 2023-10-12,23:31:11.000,285,11012356,13925,0,1697153470,13102.049133519999,62.943725639997865,53525.09605728 2023-10-12,23:31:12.000,285,11012394,14045,0,1697153471,13102.022188279989,62.96487303000322,53525.07509592 2023-10-12,23:31:13.000,285,11012367,13765,0,1697153472,13102.015451969994,62.936676509998506,53525.1030444 2023-10-12,23:31:14.000,285,11012423,14045,0,1697153473,13102.049133519999,62.943725639997865,53525.13798000001 2023-10-12,23:31:15.000,285,11012395,14005,0,1697153474,13102.055869829994,62.90143086000171,53525.17990272001 2023-10-12,23:31:16.000,285,11012396,13845,0,1697153475,13102.042397209989,62.88733260000299,53525.186889840006 2023-10-12,23:31:17.000,285,11012382,14045,0,1697153476,13102.035660899994,62.88028347000363,53525.13798000001 2023-10-12,23:31:18.000,285,11012335,13725,0,1697153477,13101.988506729998,62.85913607999828,53525.13798000001 2023-10-12,23:31:19.000,285,11012407,13885,0,1697153478,13101.921143629988,62.873234340004274,53525.12400576 2023-10-12,23:31:20.000,285,11012378,13845,0,1697153479,13101.941352559988,62.873234340004274,53525.05413456 2023-10-12,23:31:21.000,285,11012387,13965,0,1697153480,13101.941352559988,62.866185210004915,53525.165928480004 2023-10-12,23:31:22.000,285,11012422,14045,0,1697153481,13101.968297799998,62.84503781999956,53525.17990272001 2023-10-12,23:31:23.000,285,11012387,13885,0,1697153482,13101.941352559988,62.873234340004274,53525.1729156 2023-10-12,23:31:24.000,285,11012336,14085,0,1697153483,13101.948088869998,62.823890430001484,53525.186889840006 2023-10-12,23:31:25.000,285,11012308,13765,0,1697153484,13101.995243039994,62.802743040003406,53525.22182544 2023-10-12,23:31:26.000,285,11012404,14165,0,1697153485,13101.988506729998,62.79569391000405,53525.1729156 2023-10-12,23:31:27.000,285,11012418,13565,0,1697153486,13101.981770419989,62.79569391000405,53525.1729156 2023-10-12,23:31:28.000,285,11012366,14165,0,1697153487,13101.981770419989,62.83093956000084,53525.1030444 2023-10-12,23:31:29.000,285,11012404,14245,0,1697153488,13101.995243039994,62.802743040003406,53525.07509592 2023-10-12,23:31:30.000,285,11012408,13885,0,1697153489,13102.082815069989,62.802743040003406,53525.15195424 2023-10-12,23:31:31.000,285,11012404,13845,0,1697153490,13102.170387099999,62.774546519998694,53525.165928480004 2023-10-12,23:31:32.000,285,11012407,13805,0,1697153491,13102.12323292999,62.78864478000469,53525.186889840006 2023-10-12,23:31:33.000,285,11012408,14005,0,1697153492,13102.156914479994,62.809792170002765,53525.14496712 2023-10-12,23:31:34.000,285,11012307,13805,0,1697153493,13102.170387099999,62.802743040003406,53525.15195424 2023-10-12,23:31:35.000,285,11012398,14045,0,1697153494,13102.12323292999,62.8379886900002,53525.08907016001 2023-10-12,23:31:36.000,285,11012417,14165,0,1697153495,13102.12323292999,62.83093956000084,53525.1729156 2023-10-12,23:31:37.000,285,11012413,14045,0,1697153496,13102.116496619994,62.84503781999956,53525.11003152001 2023-10-12,23:31:38.000,285,11012386,14045,0,1697153497,13102.096287689994,62.85208694999892,53525.13099288 2023-10-12,23:31:39.000,285,11012405,14045,0,1697153498,13102.129969239999,62.866185210004915,53525.15195424 2023-10-12,23:31:40.000,285,11012397,13645,0,1697153499,13102.177123409994,62.802743040003406,53525.25676104001 2023-10-12,23:31:41.000,285,11012434,13965,0,1697153500,13102.116496619994,62.88028347000363,53525.25676104001 2023-10-12,23:31:42.000,285,11012359,13925,0,1697153501,13102.089551379999,62.85913607999828,53525.186889840006 2023-10-12,23:31:43.000,285,11012392,13885,0,1697153502,13102.001979349989,62.8379886900002,53525.165928480004 2023-10-12,23:31:44.000,285,11012379,13925,0,1697153503,13102.001979349989,62.88028347000363,53525.15894136001 2023-10-12,23:31:45.000,285,11012372,13885,0,1697153504,13102.022188279989,62.85913607999828,53525.214838320004 2023-10-12,23:31:46.000,285,11012353,13845,0,1697153505,13102.001979349989,62.8379886900002,53525.19387696 2023-10-12,23:31:47.000,285,11012396,13645,0,1697153506,13102.022188279989,62.89438173000235,53525.15195424 2023-10-12,23:31:48.000,285,11012421,13805,0,1697153507,13101.981770419989,62.89438173000235,53525.13099288 2023-10-12,23:31:49.000,285,11012394,13645,0,1697153508,13101.981770419989,62.88733260000299,53525.235799680006 2023-10-12,23:31:50.000,285,11012374,13845,0,1697153509,13101.975034109993,62.866185210004915,53525.15195424 2023-10-12,23:31:51.000,285,11012346,13645,0,1697153510,13101.934616249993,62.88733260000299,53525.13798000001 2023-10-12,23:31:52.000,285,11012399,13965,0,1697153511,13101.880725769988,62.90143086000171,53525.08208304 2023-10-12,23:31:53.000,285,11012391,13885,0,1697153512,13101.900934699988,62.92962737999915,53525.13798000001 2023-10-12,23:31:54.000,285,11012409,13885,0,1697153513,13101.961561489989,62.96487303000322,53525.15195424 2023-10-12,23:31:55.000,285,11012385,13885,0,1697153514,13101.948088869998,62.95782390000386,53525.11003152001 2023-10-12,23:31:56.000,285,11012332,13965,0,1697153515,13101.954825179993,62.9507747700045,53525.13099288 2023-10-12,23:31:57.000,285,11012375,13845,0,1697153516,13101.954825179993,62.97897129000194,53525.15195424 2023-10-12,23:31:58.000,285,11012346,13685,0,1697153517,13101.894198389993,63.02126606999809,53525.08208304 2023-10-12,23:31:59.000,285,11012398,13965,0,1697153518,13101.927879939998,63.02126606999809,53525.068108800006 2023-10-12,23:32:00.000,285,11012362,14085,0,1697153519,13101.941352559988,63.035364330004086,53525.11003152001 2023-10-12,23:32:01.000,285,11012353,14045,0,1697153520,13101.934616249993,63.035364330004086,53525.08907016001 2023-10-12,23:32:02.000,285,11012414,14085,0,1697153521,13101.900934699988,63.10585562999768,53525.01221184001 2023-10-12,23:32:03.000,285,11012373,13885,0,1697153522,13101.914407319993,63.07765911000024,53525.068108800006 2023-10-12,23:32:04.000,285,11012366,13765,0,1697153523,13101.975034109993,63.09175736999896,53525.1030444 2023-10-12,23:32:05.000,285,11012371,13805,0,1697153524,13101.921143629988,63.10585562999768,53525.117018640005 2023-10-12,23:32:06.000,285,11012374,14125,0,1697153525,13101.927879939998,63.13405215000239,53525.117018640005 2023-10-12,23:32:07.000,285,11012448,13725,0,1697153526,13101.948088869998,63.14110128000175,53525.06112168001 2023-10-12,23:32:08.000,285,11012376,13845,0,1697153527,13101.873989459993,63.15519954000047,53525.068108800006 2023-10-12,23:32:09.000,285,11012394,13725,0,1697153528,13101.914407319993,63.12700302000303,53525.0331732 2023-10-12,23:32:10.000,285,11012384,14005,0,1697153529,13101.934616249993,63.14815041000111,53525.05413456 2023-10-12,23:32:11.000,285,11012365,13885,0,1697153530,13101.927879939998,63.14110128000175,53525.11003152001 2023-10-12,23:32:12.000,285,11012366,13885,0,1697153531,13101.887462079998,63.11995389000367,53525.05413456 2023-10-12,23:32:13.000,285,11012375,13925,0,1697153532,13101.867253149998,63.11290476000431,53525.04016032001 2023-10-12,23:32:14.000,285,11012353,13725,0,1697153533,13101.900934699988,63.14110128000175,53525.06112168001 2023-10-12,23:32:15.000,285,11012372,13725,0,1697153534,13101.894198389993,63.12700302000303,53525.00522472 2023-10-12,23:32:16.000,285,11012366,13925,0,1697153535,13101.806626359998,63.14110128000175,53524.97028912001 2023-10-12,23:32:17.000,285,11012390,13845,0,1697153536,13101.752735879993,63.13405215000239,53524.998237600004 2023-10-12,23:32:18.000,285,11012373,13765,0,1697153537,13101.739263260002,63.11290476000431,53524.95631488 2023-10-12,23:32:19.000,285,11012368,13725,0,1697153538,13101.745999569997,63.162248669999826,53525.06112168001 2023-10-12,23:32:20.000,285,11012380,13845,0,1697153539,13101.772944809993,63.169297799999185,53525.07509592 2023-10-12,23:32:21.000,285,11012394,13925,0,1697153540,13101.739263260002,63.176346929998545,53525.00522472 2023-10-12,23:32:22.000,285,11012389,14165,0,1697153541,13101.692109089992,63.169297799999185,53524.963302 2023-10-12,23:32:23.000,285,11012349,13805,0,1697153542,13101.719054330002,63.218641710001975,53524.97727624 2023-10-12,23:32:24.000,285,11012375,14085,0,1697153543,13101.698845400002,63.218641710001975,53524.949327760005 2023-10-12,23:32:25.000,285,11012386,13805,0,1697153544,13101.719054330002,63.232739970000694,53524.963302 2023-10-12,23:32:26.000,285,11012375,14325,0,1697153545,13101.712318019992,63.25388735999877,53524.949327760005 2023-10-12,23:32:27.000,285,11012385,13965,0,1697153546,13101.712318019992,63.24683822999941,53524.97028912001 2023-10-12,23:32:28.000,285,11012376,14005,0,1697153547,13101.766208499997,63.25388735999877,53524.9283664 2023-10-12,23:32:29.000,285,11012383,13605,0,1697153548,13101.692109089992,63.28208388000348,53524.851508080006 2023-10-12,23:32:30.000,285,11012319,13965,0,1697153549,13101.772944809993,63.28913301000284,53524.90740504 2023-10-12,23:32:31.000,285,11012386,13965,0,1697153550,13101.772944809993,63.267985620004765,53524.8584952 2023-10-12,23:32:32.000,285,11012379,14005,0,1697153551,13101.732526949992,63.267985620004765,53524.851508080006 2023-10-12,23:32:33.000,285,11012399,14125,0,1697153552,13101.671900159992,63.26093648999813,53524.80259824001 2023-10-12,23:32:34.000,285,11012353,14005,0,1697153553,13101.685372779997,63.32437865999964,53524.82355960001 2023-10-12,23:32:35.000,285,11012380,13645,0,1697153554,13101.752735879993,63.2961821400022,53524.900417920006 2023-10-12,23:32:36.000,285,11012381,13845,0,1697153555,13101.705581709997,63.331427789999,53524.781636880005 2023-10-12,23:32:37.000,285,11012372,13805,0,1697153556,13101.745999569997,63.31732953000028,53524.81657248 2023-10-12,23:32:38.000,285,11012350,13805,0,1697153557,13101.678636470002,63.36667344000307,53524.76067552 2023-10-12,23:32:39.000,285,11012417,13645,0,1697153558,13101.685372779997,63.36667344000307,53524.77464976001 2023-10-12,23:32:40.000,285,11012404,13925,0,1697153559,13101.618009680002,63.38077170000179,53524.75368840001 2023-10-12,23:32:41.000,285,11012393,13925,0,1697153560,13101.611273369992,63.37372257000243,53524.7187528 2023-10-12,23:32:42.000,285,11012396,14165,0,1697153561,13101.651691229992,63.401919089999865,53524.76766264 2023-10-12,23:32:43.000,285,11012347,13765,0,1697153562,13101.644954919997,63.38782083000115,53524.80958536 2023-10-12,23:32:44.000,285,11012356,14045,0,1697153563,13101.638218610002,63.37372257000243,53524.75368840001 2023-10-12,23:32:45.000,285,11012358,13845,0,1697153564,13101.530437649992,63.408968219999224,53524.69779144 2023-10-12,23:32:46.000,285,11012356,13765,0,1697153565,13101.537173960001,63.401919089999865,53524.75368840001 2023-10-12,23:32:47.000,285,11012375,13685,0,1697153566,13101.510228719992,63.401919089999865,53524.74670128 2023-10-12,23:32:48.000,285,11012388,13885,0,1697153567,13101.456338240001,63.408968219999224,53524.70477856001 2023-10-12,23:32:49.000,285,11012330,13805,0,1697153568,13101.436129310001,63.38077170000179,53524.67683008001 2023-10-12,23:32:50.000,285,11012381,13845,0,1697153569,13101.476547170001,63.41601734999858,53524.711765680004 2023-10-12,23:32:51.000,285,11012398,13885,0,1697153570,13101.456338240001,63.43011561000458,53524.76067552 2023-10-12,23:32:52.000,285,11012386,13885,0,1697153571,13101.436129310001,63.451263000002655,53524.73971416 2023-10-12,23:32:53.000,285,11012343,13845,0,1697153572,13101.41592038,63.47241039000073,53524.683817200006 2023-10-12,23:32:54.000,285,11012384,14085,0,1697153573,13101.409184069991,63.43011561000458,53524.70477856001 2023-10-12,23:32:55.000,285,11012362,13845,0,1697153574,13101.388975139991,63.42306647999794,53524.67683008001 2023-10-12,23:32:56.000,285,11012393,13845,0,1697153575,13101.388975139991,63.41601734999858,53524.66984296 2023-10-12,23:32:57.000,285,11012373,13805,0,1697153576,13101.35529359,63.401919089999865,53524.613946000005 2023-10-12,23:32:58.000,285,11012387,13925,0,1697153577,13101.321612039996,63.43716474000394,53524.59997176 2023-10-12,23:32:59.000,285,11012390,14045,0,1697153578,13101.362029899996,63.43716474000394,53524.65586872001 2023-10-12,23:33:00.000,285,11012391,13925,0,1697153579,13101.33508466,63.47241039000073,53524.59298464 2023-10-12,23:33:01.000,285,11012392,13765,0,1697153580,13101.26772155999,63.43011561000458,53524.63490736001 2023-10-12,23:33:02.000,285,11012361,13965,0,1697153581,13101.20709476999,63.401919089999865,53524.55106192 2023-10-12,23:33:03.000,285,11012358,14165,0,1697153582,13101.13299536,63.43011561000458,53524.46022936 2023-10-12,23:33:04.000,285,11012407,14125,0,1697153583,13101.16667690999,63.43716474000394,53524.45324224 2023-10-12,23:33:05.000,285,11012366,14005,0,1697153584,13101.17341322,63.41601734999858,53524.48119072 2023-10-12,23:33:06.000,285,11012344,13605,0,1697153585,13101.13299536,63.458312130002014,53524.53708768001 2023-10-12,23:33:07.000,285,11012395,13765,0,1697153586,13101.16667690999,63.458312130002014,53524.50215208 2023-10-12,23:33:08.000,285,11012361,13885,0,1697153587,13101.17341322,63.47241039000073,53524.52311344 2023-10-12,23:33:09.000,285,11012416,13925,0,1697153588,13101.15320429,63.48650864999945,53524.50215208 2023-10-12,23:33:10.000,285,11012404,13685,0,1697153589,13101.14646797999,63.458312130002014,53524.495164960004 2023-10-12,23:33:11.000,285,11012432,13845,0,1697153590,13101.139731669995,63.48650864999945,53524.50215208 2023-10-12,23:33:12.000,285,11012400,13765,0,1697153591,13101.07236857,63.47945952000009,53524.4742036 2023-10-12,23:33:13.000,285,11012374,13565,0,1697153592,13101.08584118999,63.47241039000073,53524.48817784001 2023-10-12,23:33:14.000,285,11012372,13925,0,1697153593,13101.079104879995,63.444213870003296,53524.50215208 2023-10-12,23:33:15.000,285,11012392,14045,0,1697153594,13101.119522739995,63.444213870003296,53524.46022936 2023-10-12,23:33:16.000,285,11012405,13805,0,1697153595,13101.06563225999,63.451263000002655,53524.48119072 2023-10-12,23:33:17.000,285,11012391,13965,0,1697153596,13101.07236857,63.41601734999858,53524.516126320006 2023-10-12,23:33:18.000,285,11012463,13965,0,1697153597,13101.06563225999,63.458312130002014,53524.43926800001 2023-10-12,23:33:19.000,285,11012387,13605,0,1697153598,13101.05215964,63.43011561000458,53524.39035816001 2023-10-12,23:33:20.000,285,11012412,14005,0,1697153599,13101.03195071,63.43011561000458,53524.376383920004 2023-10-12,23:33:21.000,285,11012379,13645,0,1697153600,13101.099313809995,63.401919089999865,53524.46721648001 2023-10-12,23:33:22.000,285,11012379,14245,0,1697153601,13101.099313809995,63.43011561000458,53524.41830664001 2023-10-12,23:33:23.000,285,11012402,13965,0,1697153602,13101.099313809995,63.408968219999224,53524.41830664001 2023-10-12,23:33:24.000,285,11012385,13565,0,1697153603,13101.18688583999,63.37372257000243,53524.48119072 2023-10-12,23:33:25.000,285,11012415,13965,0,1697153604,13101.200358459995,63.37372257000243,53524.42529376 2023-10-12,23:33:26.000,285,11012437,13845,0,1697153605,13101.200358459995,63.394869960000506,53524.4742036 2023-10-12,23:33:27.000,285,11012381,13885,0,1697153606,13101.22730369999,63.408968219999224,53524.39035816001 2023-10-12,23:33:28.000,285,11012375,14045,0,1697153607,13101.159940599995,63.408968219999224,53524.3344612 2023-10-12,23:33:29.000,285,11012391,13965,0,1697153608,13101.200358459995,63.36667344000307,53524.31349984 2023-10-12,23:33:30.000,285,11012393,14125,0,1697153609,13101.21383108,63.36667344000307,53524.36939680001 2023-10-12,23:33:31.000,285,11012417,13725,0,1697153610,13101.27445787,63.32437865999964,53524.42529376 2023-10-12,23:33:32.000,285,11012395,13685,0,1697153611,13101.25424894,63.33847691999836,53524.38337104 2023-10-12,23:33:33.000,285,11012412,13765,0,1697153612,13101.28793048999,63.30323127000156,53524.34144832001 2023-10-12,23:33:34.000,285,11012367,13925,0,1697153613,13101.2946668,63.24683822999941,53524.38337104 2023-10-12,23:33:35.000,285,11012380,13965,0,1697153614,13101.2946668,63.24683822999941,53524.38337104 2023-10-12,23:33:36.000,285,11012394,13965,0,1697153615,13101.33508466,63.1974943200039,53524.36240968 2023-10-12,23:33:37.000,285,11012379,14005,0,1697153616,13101.341820969996,63.183396059997904,53524.348435440006 2023-10-12,23:33:38.000,285,11012440,13965,0,1697153617,13101.301403109996,63.169297799999185,53524.35542256 2023-10-12,23:33:39.000,285,11012368,13725,0,1697153618,13101.39571145,63.14110128000175,53524.38337104 2023-10-12,23:33:40.000,285,11012385,13765,0,1697153619,13101.429392999991,63.169297799999185,53524.4742036 2023-10-12,23:33:41.000,285,11012409,13645,0,1697153620,13101.449601929991,63.11995389000367,53524.43926800001 2023-10-12,23:33:42.000,285,11012405,14165,0,1697153621,13101.402447759996,63.13405215000239,53524.36240968 2023-10-12,23:33:43.000,285,11012418,13565,0,1697153622,13101.463074549996,63.10585562999768,53524.36240968 2023-10-12,23:33:44.000,285,11012423,13685,0,1697153623,13101.456338240001,63.06356085000152,53524.348435440006 2023-10-12,23:33:45.000,285,11012403,13605,0,1697153624,13101.483283479996,63.049462590002804,53524.32048696001 2023-10-12,23:33:46.000,285,11012400,13885,0,1697153625,13101.516965030001,63.05651172000216,53524.4043324 2023-10-12,23:33:47.000,285,11012426,13685,0,1697153626,13101.543910269997,63.00716780999937,53524.36939680001 2023-10-12,23:33:48.000,285,11012361,14085,0,1697153627,13101.530437649992,63.02831520000473,53524.397345280006 2023-10-12,23:33:49.000,285,11012401,14045,0,1697153628,13101.597800750002,62.986020420001296,53524.46022936 2023-10-12,23:33:50.000,285,11012364,13925,0,1697153629,13101.591064439992,62.97897129000194,53524.446255120005 2023-10-12,23:33:51.000,285,11012387,13845,0,1697153630,13101.638218610002,62.96487303000322,53524.446255120005 2023-10-12,23:33:52.000,285,11012418,13845,0,1697153631,13101.624745989997,62.943725639997865,53524.39035816001 2023-10-12,23:33:53.000,285,11012402,13565,0,1697153632,13101.638218610002,62.89438173000235,53524.376383920004 2023-10-12,23:33:54.000,285,11012416,14085,0,1697153633,13101.604537059997,62.90143086000171,53524.397345280006 2023-10-12,23:33:55.000,285,11012397,14205,0,1697153634,13101.745999569997,62.85913607999828,53524.48817784001 2023-10-12,23:33:56.000,285,11012372,14165,0,1697153635,13101.759472190002,62.809792170002765,53524.52311344 2023-10-12,23:33:57.000,285,11012391,14245,0,1697153636,13101.793153739993,62.79569391000405,53524.50215208 2023-10-12,23:33:58.000,285,11012398,14165,0,1697153637,13101.786417429998,62.816841300002125,53524.50215208 2023-10-12,23:33:59.000,285,11012365,13885,0,1697153638,13101.833571599993,62.79569391000405,53524.48817784001 2023-10-12,23:34:00.000,285,11012376,13885,0,1697153639,13101.813362669993,62.83093956000084,53524.516126320006 2023-10-12,23:34:01.000,285,11012371,13765,0,1697153640,13101.847044219998,62.816841300002125,53524.46022936 2023-10-12,23:34:02.000,285,11012382,13565,0,1697153641,13101.833571599993,62.78159564999805,53524.43228088 2023-10-12,23:34:03.000,285,11012384,13845,0,1697153642,13101.887462079998,62.78159564999805,53524.46022936 2023-10-12,23:34:04.000,285,11012403,13645,0,1697153643,13102.001979349989,62.802743040003406,53524.62792024 2023-10-12,23:34:05.000,285,11012384,13805,0,1697153644,13102.028924589998,62.78159564999805,53524.544074800004 2023-10-12,23:34:06.000,285,11012416,13925,0,1697153645,13102.022188279989,62.809792170002765,53524.55804904001 2023-10-12,23:34:07.000,285,11012379,14005,0,1697153646,13102.042397209989,62.774546519998694,53524.55804904001 2023-10-12,23:34:08.000,285,11012348,13765,0,1697153647,13102.022188279989,62.809792170002765,53524.516126320006 2023-10-12,23:34:09.000,285,11012403,13885,0,1697153648,13102.042397209989,62.760448259999976,53524.46721648001 2023-10-12,23:34:10.000,285,11012401,13845,0,1697153649,13102.076078759994,62.78159564999805,53524.57202328 2023-10-12,23:34:11.000,285,11012391,13525,0,1697153650,13102.150178169999,62.767497389999335,53524.64189448 2023-10-12,23:34:12.000,285,11012398,13885,0,1697153651,13102.10302399999,62.71815348000382,53524.565036160006 2023-10-12,23:34:13.000,285,11012373,13885,0,1697153652,13102.14344185999,62.70405521999783,53524.50913920001 2023-10-12,23:34:14.000,285,11012375,14085,0,1697153653,13102.21080496,62.65471131000231,53524.60695888001 2023-10-12,23:34:15.000,285,11012371,13565,0,1697153654,13102.177123409994,62.61946565999824,53524.55106192 2023-10-12,23:34:16.000,285,11012368,13965,0,1697153655,13102.197332339994,62.59831827000016,53524.58599752001 2023-10-12,23:34:17.000,285,11012349,13845,0,1697153656,13102.20406864999,62.577170880002086,53524.59997176 2023-10-12,23:34:18.000,285,11012416,13805,0,1697153657,13102.177123409994,62.61946565999824,53524.59997176 2023-10-12,23:34:19.000,285,11012398,13605,0,1697153658,13102.278168059995,62.57012175000273,53524.662855840004 2023-10-12,23:34:20.000,285,11012354,13765,0,1697153659,13102.28490436999,62.4925813200025,53524.69080432 2023-10-12,23:34:21.000,285,11012336,13685,0,1697153660,13102.278168059995,62.541925229998014,53524.69080432 2023-10-12,23:34:22.000,285,11012392,13925,0,1697153661,13102.237750199994,62.49963045000186,53524.64189448 2023-10-12,23:34:23.000,285,11012366,14085,0,1697153662,13102.28490436999,62.49963045000186,53524.66984296 2023-10-12,23:34:24.000,285,11012376,13925,0,1697153663,13102.30511329999,62.51372871000058,53524.67683008001 2023-10-12,23:34:25.000,285,11012373,14085,0,1697153664,13102.36574008999,62.48553219000314,53524.69080432 2023-10-12,23:34:26.000,285,11012397,13845,0,1697153665,13102.38594901999,62.48553219000314,53524.69080432 2023-10-12,23:34:27.000,285,11012404,13765,0,1697153666,13102.36574008999,62.47848306000378,53524.66984296 2023-10-12,23:34:28.000,285,11012406,13725,0,1697153667,13102.40615794999,62.44323740999971,53524.67683008001 2023-10-12,23:34:29.000,285,11012380,13765,0,1697153668,13102.49372998,62.415040890002274,53524.75368840001 2023-10-12,23:34:30.000,285,11012398,13965,0,1697153669,13102.52741152999,62.42913915000099,53524.788624 2023-10-12,23:34:31.000,285,11012380,13565,0,1697153670,13102.54762045999,62.43618828000035,53524.76067552 2023-10-12,23:34:32.000,285,11012372,13925,0,1697153671,13102.588038319991,62.407991760002915,53524.7187528 2023-10-12,23:34:33.000,285,11012381,14085,0,1697153672,13102.621719869996,62.400942630003556,53524.70477856001 2023-10-12,23:34:34.000,285,11012378,13725,0,1697153673,13102.695819280001,62.3938935000042,53524.781636880005 2023-10-12,23:34:35.000,285,11012368,13805,0,1697153674,13102.763182379997,62.38684437000484,53524.87246944001 2023-10-12,23:34:36.000,285,11012373,13645,0,1697153675,13102.830545479992,62.351598720000766,53524.88644368 2023-10-12,23:34:37.000,285,11012388,13565,0,1697153676,13102.857490720002,62.34454959000141,53524.82355960001 2023-10-12,23:34:38.000,285,11012371,13645,0,1697153677,13102.965271679997,62.31635307000397,53524.87246944001 2023-10-12,23:34:39.000,285,11012360,14165,0,1697153678,13103.012425849993,62.30930394000461,53524.851508080006 2023-10-12,23:34:40.000,285,11012372,13845,0,1697153679,13103.025898469998,62.302254809997976,53524.900417920006 2023-10-12,23:34:41.000,285,11012377,14045,0,1697153680,13103.019162160002,62.28815654999926,53524.84452096001 2023-10-12,23:34:42.000,285,11012404,13925,0,1697153681,13103.106734189998,62.28815654999926,53524.87246944001 2023-10-12,23:34:43.000,285,11012410,13685,0,1697153682,13103.167360979998,62.26700916000118,53524.91439216 2023-10-12,23:34:44.000,285,11012375,13925,0,1697153683,13103.254933009994,62.238812640003744,53524.98426336 2023-10-12,23:34:45.000,285,11012387,13685,0,1697153684,13103.288614559999,62.2458617700031,53525.019198960006 2023-10-12,23:34:46.000,285,11012386,13645,0,1697153685,13103.315559799994,62.26700916000118,53524.998237600004 2023-10-12,23:34:47.000,285,11012370,14125,0,1697153686,13103.308823489999,62.231763510004384,53524.93535352 2023-10-12,23:34:48.000,285,11012437,14085,0,1697153687,13103.32229610999,62.26700916000118,53525.00522472 2023-10-12,23:34:49.000,285,11012418,14005,0,1697153688,13103.42334075999,62.302254809997976,53525.019198960006 2023-10-12,23:34:50.000,285,11012424,13925,0,1697153689,13103.48396754999,62.2811074199999,53525.04016032001 2023-10-12,23:34:51.000,285,11012380,13885,0,1697153690,13103.48396754999,62.30930394000461,53524.99125048001 2023-10-12,23:34:52.000,285,11012402,14125,0,1697153691,13103.61195744,62.30930394000461,53525.07509592 2023-10-12,23:34:53.000,285,11012345,13605,0,1697153692,13103.63216637,62.27405829000054,53525.1030444 2023-10-12,23:34:54.000,285,11012395,13405,0,1697153693,13103.67258423,62.33045133000269,53525.117018640005 2023-10-12,23:34:55.000,285,11012415,13845,0,1697153694,13103.64563898999,62.365696979999484,53525.019198960006 2023-10-12,23:34:56.000,285,11012401,14165,0,1697153695,13103.719738399996,62.33045133000269,53525.1030444 2023-10-12,23:34:57.000,285,11012429,13765,0,1697153696,13103.76689256999,62.33750046000205,53525.04016032001 2023-10-12,23:34:58.000,285,11012377,14085,0,1697153697,13103.827519359991,62.33750046000205,53525.05413456 2023-10-12,23:34:59.000,285,11012390,13965,0,1697153698,13103.894882460001,62.29520567999862,53525.117018640005 2023-10-12,23:35:00.000,285,11012373,13925,0,1697153699,13103.955509250001,62.28815654999926,53525.15894136001 2023-10-12,23:35:01.000,285,11012419,13925,0,1697153700,13104.016136040002,62.25291090000246,53525.165928480004 2023-10-12,23:35:02.000,285,11012400,13765,0,1697153701,13104.029608659992,62.22471437999775,53525.09605728 2023-10-12,23:35:03.000,285,11012383,13765,0,1697153702,13104.022872349997,62.189468730000954,53525.11003152001 2023-10-12,23:35:04.000,285,11012425,13805,0,1697153703,13104.110444379992,62.175370470002235,53525.165928480004 2023-10-12,23:35:05.000,285,11012379,14165,0,1697153704,13104.164334859997,62.175370470002235,53525.20785120001 2023-10-12,23:35:06.000,285,11012402,14245,0,1697153705,13104.204752719997,62.20356698999967,53525.24977392 2023-10-12,23:35:07.000,285,11012420,13845,0,1697153706,13104.272115819993,62.16127221000352,53525.17990272001 2023-10-12,23:35:08.000,285,11012366,13885,0,1697153707,13104.305797369998,62.168321340002876,53525.20086408 2023-10-12,23:35:09.000,285,11012362,14005,0,1697153708,13104.393369399993,62.16127221000352,53525.22881256001 2023-10-12,23:35:10.000,285,11012410,13965,0,1697153709,13104.413578329993,62.140124819998164,53525.27772240001 2023-10-12,23:35:11.000,285,11012388,13925,0,1697153710,13104.474205119994,62.140124819998164,53525.31964512 2023-10-12,23:35:12.000,285,11012367,14005,0,1697153711,13104.413578329993,62.11192830000073,53525.1729156 2023-10-12,23:35:13.000,285,11012423,13845,0,1697153712,13104.467468809999,62.140124819998164,53525.27073528 2023-10-12,23:35:14.000,285,11012374,13725,0,1697153713,13104.433787259994,62.140124819998164,53525.26374816 2023-10-12,23:35:15.000,285,11012379,13885,0,1697153714,13104.62240393999,62.126026559999445,53525.34759360001 2023-10-12,23:35:16.000,285,11012384,13525,0,1697153715,13104.656085489994,62.08373178000329,53525.403490560006 2023-10-12,23:35:17.000,285,11012382,13805,0,1697153716,13104.68976704,62.07668265000393,53525.43842616 2023-10-12,23:35:18.000,285,11012397,13725,0,1697153717,13104.70323965999,62.04848612999922,53525.38951632 2023-10-12,23:35:19.000,285,11012425,13805,0,1697153718,13104.74365751999,61.999142220003705,53525.39650344001 2023-10-12,23:35:20.000,285,11012343,13685,0,1697153719,13104.777339069995,61.999142220003705,53525.45938752 2023-10-12,23:35:21.000,285,11012411,13605,0,1697153720,13104.81102062,61.96389656999963,53525.45938752 2023-10-12,23:35:22.000,285,11012427,13805,0,1697153721,13104.797547999995,61.97094569999899,53525.452400400005 2023-10-12,23:35:23.000,285,11012411,13805,0,1697153722,13104.82449323999,61.956847440000274,53525.46637464 2023-10-12,23:35:24.000,285,11012359,14085,0,1697153723,13104.92553788999,61.90750353000476,53525.53624584 2023-10-12,23:35:25.000,285,11012396,13965,0,1697153724,13104.918801579995,61.900454399998125,53525.51528448001 2023-10-12,23:35:26.000,285,11012382,13685,0,1697153725,13105.019846229996,61.87930701000005,53525.61310416001 2023-10-12,23:35:27.000,285,11012409,14085,0,1697153726,13105.019846229996,61.86520875000133,53525.522271600006 2023-10-12,23:35:28.000,285,11012365,14045,0,1697153727,13105.03331885,61.84406136000325,53525.48034888 2023-10-12,23:35:29.000,285,11012416,14125,0,1697153728,13105.026582539991,61.85111049000261,53525.487336 2023-10-12,23:35:30.000,285,11012356,13965,0,1697153729,13105.161308739996,61.829963100004534,53525.60611704 2023-10-12,23:35:31.000,285,11012394,13845,0,1697153730,13105.228671839992,61.81586483999854,53525.64803976 2023-10-12,23:35:32.000,285,11012359,13765,0,1697153731,13105.242144459997,61.75242267000431,53525.67598824 2023-10-12,23:35:33.000,285,11012369,14165,0,1697153732,13105.296034940002,61.766520930003026,53525.65502688 2023-10-12,23:35:34.000,285,11012417,13685,0,1697153733,13105.329716489992,61.75242267000431,53525.717910960004 2023-10-12,23:35:35.000,285,11012392,13845,0,1697153734,13105.309507559992,61.7876683200011,53525.59912992 2023-10-12,23:35:36.000,285,11012390,13965,0,1697153735,13105.403815899997,61.74537353999767,53525.717910960004 2023-10-12,23:35:37.000,285,11012393,13885,0,1697153736,13105.390343279993,61.74537353999767,53525.689962480006 2023-10-12,23:35:38.000,285,11012408,13765,0,1697153737,13105.424024829998,61.71012789000088,53525.70393672 2023-10-12,23:35:39.000,285,11012341,13765,0,1697153738,13105.477915310003,61.6889805000028,53525.77380792 2023-10-12,23:35:40.000,285,11012357,13965,0,1697153739,13105.538542099988,61.67488224000408,53525.836692000004 2023-10-12,23:35:41.000,285,11012403,13845,0,1697153740,13105.585696269998,61.64668571999937,53525.82970488001 2023-10-12,23:35:42.000,285,11012404,13605,0,1697153741,13105.578959959988,61.65373484999873,53525.81573064 2023-10-12,23:35:43.000,285,11012408,13485,0,1697153742,13105.686740919999,61.61848920000193,53525.906563200006 2023-10-12,23:35:44.000,285,11012374,13965,0,1697153743,13105.653059369994,61.590292680004495,53525.857653360006 2023-10-12,23:35:45.000,285,11012394,13925,0,1697153744,13105.666531989998,61.56914528999914,53525.8716276 2023-10-12,23:35:46.000,285,11012389,14005,0,1697153745,13105.754104019994,61.540948770001705,53525.9414988 2023-10-12,23:35:47.000,285,11012351,14085,0,1697153746,13105.713686159994,61.4775066000002,53525.92752456001 2023-10-12,23:35:48.000,285,11012345,13925,0,1697153747,13105.787785569999,61.47045747000084,53525.93451168 2023-10-12,23:35:49.000,285,11012392,14325,0,1697153748,13105.82146711999,61.44931008000276,53525.99040864 2023-10-12,23:35:50.000,285,11012382,13845,0,1697153749,13105.834939739994,61.39291704000061,53525.98342152 2023-10-12,23:35:51.000,285,11012355,13685,0,1697153750,13105.855148669994,61.39291704000061,53525.9414988 2023-10-12,23:35:52.000,285,11012389,13765,0,1697153751,13105.834939739994,61.364720520003175,53525.93451168 2023-10-12,23:35:53.000,285,11012341,13925,0,1697153752,13105.834939739994,61.34357312999782,53525.93451168 2023-10-12,23:35:54.000,285,11012368,13885,0,1697153753,13105.88883022,61.39996616999997,53526.0812412 2023-10-12,23:35:55.000,285,11012379,13925,0,1697153754,13105.92251176999,61.357671390003816,53526.04630560001 2023-10-12,23:35:56.000,285,11012345,13845,0,1697153755,13105.98987487,61.35062226000446,53526.074254080006 2023-10-12,23:35:57.000,285,11012393,13965,0,1697153756,13106.02355641999,61.33652399999846,53526.06726696001 2023-10-12,23:35:58.000,285,11012382,13565,0,1697153757,13106.05050166,61.30127835000167,53526.08822832 2023-10-12,23:35:59.000,285,11012372,14005,0,1697153758,13106.07071059,61.315376610000385,53526.123163920005 2023-10-12,23:36:00.000,285,11012390,13845,0,1697153759,13106.09091952,61.29422922000231,53526.11617680001 2023-10-12,23:36:01.000,285,11012425,13685,0,1697153760,13106.077446899995,61.29422922000231,53526.074254080006 2023-10-12,23:36:02.000,285,11012392,13885,0,1697153761,13106.08418320999,61.308327480001026,53526.09521544001 2023-10-12,23:36:03.000,285,11012365,13965,0,1697153762,13106.17175524,61.28718009000295,53526.16508664001 2023-10-12,23:36:04.000,285,11012376,13925,0,1697153763,13106.205436789991,61.23783618000016,53526.24893208 2023-10-12,23:36:05.000,285,11012354,13845,0,1697153764,13106.245854649991,61.23783618000016,53526.22797072 2023-10-12,23:36:06.000,285,11012383,14045,0,1697153765,13106.27279989,61.20259053000336,53526.220983600004 2023-10-12,23:36:07.000,285,11012387,13845,0,1697153766,13106.25259096,61.18144313999801,53526.23495784001 2023-10-12,23:36:08.000,285,11012357,14245,0,1697153767,13106.259327269996,61.18144313999801,53526.15809952 2023-10-12,23:36:09.000,285,11012351,13725,0,1697153768,13106.266063579991,61.132099230002495,53526.23495784001 2023-10-12,23:36:10.000,285,11012401,13925,0,1697153769,13106.326690369991,61.125050100003136,53526.2559192 2023-10-12,23:36:11.000,285,11012366,13725,0,1697153770,13106.373844540001,61.146197490001214,53526.241944960006 2023-10-12,23:36:12.000,285,11012352,13685,0,1697153771,13106.367108229992,61.139148360001855,53526.29784192 2023-10-12,23:36:13.000,285,11012400,14005,0,1697153772,13106.373844540001,61.11095184000442,53526.26989344 2023-10-12,23:36:14.000,285,11012341,14085,0,1697153773,13106.434471330002,61.06865706000099,53526.3257904 2023-10-12,23:36:15.000,285,11012364,14045,0,1697153774,13106.394053470001,61.06865706000099,53526.339764640004 2023-10-12,23:36:16.000,285,11012347,13925,0,1697153775,13106.461416569997,61.075706190000346,53526.36771312 2023-10-12,23:36:17.000,285,11012378,14045,0,1697153776,13106.407526089992,61.06865706000099,53526.339764640004 2023-10-12,23:36:18.000,285,11012361,13805,0,1697153777,13106.427735019992,61.125050100003136,53526.360726000006 2023-10-12,23:36:19.000,285,11012398,13565,0,1697153778,13106.441207639997,61.082755319999706,53526.409635840006 2023-10-12,23:36:20.000,285,11012428,13765,0,1697153779,13106.495098120002,61.06865706000099,53526.458545680005 2023-10-12,23:36:21.000,285,11012401,13925,0,1697153780,13106.542252289997,61.089804449999065,53526.48649416 2023-10-12,23:36:22.000,285,11012421,13885,0,1697153781,13106.508570739992,61.075706190000346,53526.4655328 2023-10-12,23:36:23.000,285,11012392,13925,0,1697153782,13106.555724910002,61.06160793000163,53526.49348128 2023-10-12,23:36:24.000,285,11012398,14045,0,1697153783,13106.542252289997,61.06160793000163,53526.51444264 2023-10-12,23:36:25.000,285,11012374,14045,0,1697153784,13106.562461219997,61.04750967000291,53526.54239112 2023-10-12,23:36:26.000,285,11012380,13925,0,1697153785,13106.495098120002,61.04046054000355,53526.507455520004 2023-10-12,23:36:27.000,285,11012374,13805,0,1697153786,13106.522043359997,61.02636228000483,53526.52142976001 2023-10-12,23:36:28.000,285,11012313,13765,0,1697153787,13106.555724910002,60.99816576000012,53526.54239112 2023-10-12,23:36:29.000,285,11012423,14085,0,1697153788,13106.575933840002,60.9840675000014,53526.61226232 2023-10-12,23:36:30.000,285,11012356,13925,0,1697153789,13106.569197529992,60.97701837000204,53526.64719792001 2023-10-12,23:36:31.000,285,11012407,13965,0,1697153790,13106.522043359997,60.96996924000268,53526.66117216 2023-10-12,23:36:32.000,285,11012418,14085,0,1697153791,13106.474889190002,60.955870980003965,53526.59130096 2023-10-12,23:36:33.000,285,11012366,13845,0,1697153792,13106.488361809992,60.9840675000014,53526.61226232 2023-10-12,23:36:34.000,285,11012378,13565,0,1697153793,13106.562461219997,60.99111663000076,53526.696107760006 2023-10-12,23:36:35.000,285,11012388,13565,0,1697153794,13106.542252289997,60.96996924000268,53526.696107760006 2023-10-12,23:36:36.000,285,11012365,14165,0,1697153795,13106.575933840002,60.93472358999861,53526.710082 2023-10-12,23:36:37.000,285,11012361,14045,0,1697153796,13106.562461219997,60.913576200000534,53526.76597896001 2023-10-12,23:36:38.000,285,11012363,13925,0,1697153797,13106.555724910002,60.906527070001175,53526.70309488 2023-10-12,23:36:39.000,285,11012357,13525,0,1697153798,13106.535515980002,60.857183159998385,53526.675146400004 2023-10-12,23:36:40.000,285,11012409,13405,0,1697153799,13106.535515980002,60.89242881000246,53526.696107760006 2023-10-12,23:36:41.000,285,11012380,13805,0,1697153800,13106.575933840002,60.87128142000438,53526.71706912001 2023-10-12,23:36:42.000,285,11012391,14045,0,1697153801,13106.562461219997,60.906527070001175,53526.6402108 2023-10-12,23:36:43.000,285,11012427,13885,0,1697153802,13106.596142770002,60.89242881000246,53526.70309488 2023-10-12,23:36:44.000,285,11012382,13845,0,1697153803,13106.609615389993,60.857183159998385,53526.65418504 2023-10-12,23:36:45.000,285,11012389,14005,0,1697153804,13106.663505869998,60.89242881000246,53526.76597896001 2023-10-12,23:36:46.000,285,11012375,14205,0,1697153805,13106.650033249993,60.857183159998385,53526.76597896001 2023-10-12,23:36:47.000,285,11012410,13685,0,1697153806,13106.650033249993,60.87128142000438,53526.68912064001 2023-10-12,23:36:48.000,285,11012374,14285,0,1697153807,13106.569197529992,60.84308489999967,53526.66815928001 2023-10-12,23:36:49.000,285,11012346,13805,0,1697153808,13106.609615389993,60.864232289997744,53526.73803048001 2023-10-12,23:36:50.000,285,11012389,13525,0,1697153809,13106.629824319993,60.8853796800031,53526.710082 2023-10-12,23:36:51.000,285,11012364,14085,0,1697153810,13106.636560630002,60.864232289997744,53526.71706912001 2023-10-12,23:36:52.000,285,11012357,14005,0,1697153811,13106.609615389993,60.850134029999026,53526.724056240004 2023-10-12,23:36:53.000,285,11012382,13765,0,1697153812,13106.589406459992,60.87128142000438,53526.70309488 2023-10-12,23:36:54.000,285,11012344,14245,0,1697153813,13106.562461219997,60.8853796800031,53526.696107760006 2023-10-12,23:36:55.000,285,11012326,13725,0,1697153814,13106.562461219997,60.864232289997744,53526.68912064001 2023-10-12,23:36:56.000,285,11012380,13845,0,1697153815,13106.555724910002,60.87128142000438,53526.710082 2023-10-12,23:36:57.000,285,11012366,14045,0,1697153816,13106.481625499997,60.84308489999967,53526.675146400004 2023-10-12,23:36:58.000,285,11012394,13885,0,1697153817,13106.481625499997,60.83603577000031,53526.63322368 2023-10-12,23:36:59.000,285,11012357,13965,0,1697153818,13106.495098120002,60.82898664000095,53526.7799532 2023-10-12,23:37:00.000,285,11012350,13845,0,1697153819,13106.468152879992,60.80783925000287,53526.745017600006 2023-10-12,23:37:01.000,285,11012383,13885,0,1697153820,13106.488361809992,60.81488838000223,53526.7799532 2023-10-12,23:37:02.000,285,11012360,14245,0,1697153821,13106.407526089992,60.850134029999026,53526.745017600006 2023-10-12,23:37:03.000,285,11012398,13925,0,1697153822,13106.319954059996,60.84308489999967,53526.626236560005 2023-10-12,23:37:04.000,285,11012419,13685,0,1697153823,13106.319954059996,60.857183159998385,53526.70309488 2023-10-12,23:37:05.000,285,11012385,13605,0,1697153824,13106.360371919996,60.864232289997744,53526.75899184 2023-10-12,23:37:06.000,285,11012348,13725,0,1697153825,13106.313217750001,60.87833055000374,53526.78694032001 2023-10-12,23:37:07.000,285,11012366,13685,0,1697153826,13106.286272509991,60.87833055000374,53526.724056240004 2023-10-12,23:37:08.000,285,11012361,13845,0,1697153827,13106.299745129996,60.87833055000374,53526.675146400004 2023-10-12,23:37:09.000,285,11012358,13805,0,1697153828,13106.299745129996,60.87833055000374,53526.7799532 2023-10-12,23:37:10.000,285,11012374,13725,0,1697153829,13106.306481439991,60.87128142000438,53526.75899184 2023-10-12,23:37:11.000,285,11012399,13845,0,1697153830,13106.245854649991,60.8853796800031,53526.75899184 2023-10-12,23:37:12.000,285,11012376,13885,0,1697153831,13106.18522785999,60.92062532999989,53526.724056240004 2023-10-12,23:37:13.000,285,11012407,13765,0,1697153832,13106.16501892999,60.906527070001175,53526.66815928001 2023-10-12,23:37:14.000,285,11012436,13685,0,1697153833,13106.138073689996,60.93472358999861,53526.6402108 2023-10-12,23:37:15.000,285,11012360,14085,0,1697153834,13106.158282619996,60.948821850004606,53526.71706912001 2023-10-12,23:37:16.000,285,11012392,13805,0,1697153835,13106.198700479996,60.913576200000534,53526.71706912001 2023-10-12,23:37:17.000,285,11012334,13765,0,1697153836,13106.15154631,60.948821850004606,53526.68213352 2023-10-12,23:37:18.000,285,11012374,13645,0,1697153837,13106.09091952,60.9840675000014,53526.6402108 2023-10-12,23:37:19.000,285,11012338,13805,0,1697153838,13106.07071059,61.00521488999948,53526.61924944001 2023-10-12,23:37:20.000,285,11012399,14125,0,1697153839,13106.06397427999,60.962920110003324,53526.66815928001 2023-10-12,23:37:21.000,285,11012367,13725,0,1697153840,13106.02355641999,60.93472358999861,53526.64719792001 2023-10-12,23:37:22.000,285,11012399,13925,0,1697153841,13105.94945701,60.99816576000012,53526.58431384 2023-10-12,23:37:23.000,285,11012353,13965,0,1697153842,13105.94272069999,61.0193131499982,53526.54937824001 2023-10-12,23:37:24.000,285,11012382,13925,0,1697153843,13105.92251176999,60.9840675000014,53526.63322368 2023-10-12,23:37:25.000,285,11012372,13725,0,1697153844,13105.935984389995,61.01226401999884,53526.59828808001 2023-10-12,23:37:26.000,285,11012351,13685,0,1697153845,13105.915775459995,61.01226401999884,53526.59828808001 2023-10-12,23:37:27.000,285,11012403,13805,0,1697153846,13105.84167604999,61.01226401999884,53526.59130096 2023-10-12,23:37:28.000,285,11012384,14045,0,1697153847,13105.814730809994,61.0193131499982,53526.59130096 2023-10-12,23:37:29.000,285,11012396,13965,0,1697153848,13105.787785569999,61.01226401999884,53526.6052752 2023-10-12,23:37:30.000,285,11012380,14165,0,1697153849,13105.814730809994,61.0193131499982,53526.61924944001 2023-10-12,23:37:31.000,285,11012360,13725,0,1697153850,13105.76084032999,61.02636228000483,53526.6402108 2023-10-12,23:37:32.000,285,11012340,13645,0,1697153851,13105.693477229994,61.0193131499982,53526.577326720006 2023-10-12,23:37:33.000,285,11012358,13925,0,1697153852,13105.673268299994,61.05455880000227,53526.54239112 2023-10-12,23:37:34.000,285,11012357,13805,0,1697153853,13105.666531989998,61.06160793000163,53526.59130096 2023-10-12,23:37:35.000,285,11012387,13925,0,1697153854,13105.646323059998,61.04750967000291,53526.535404 2023-10-12,23:37:36.000,285,11012416,13885,0,1697153855,13105.599168889989,61.06160793000163,53526.54239112 2023-10-12,23:37:37.000,285,11012353,13925,0,1697153856,13105.525069479998,61.02636228000483,53526.47251992 2023-10-12,23:37:38.000,285,11012380,14165,0,1697153857,13105.491387929993,61.04750967000291,53526.528416880006 2023-10-12,23:37:39.000,285,11012365,13565,0,1697153858,13105.498124239988,61.075706190000346,53526.54937824001 2023-10-12,23:37:40.000,285,11012379,13525,0,1697153859,13105.538542099988,61.04750967000291,53526.54239112 2023-10-12,23:37:41.000,285,11012372,13925,0,1697153860,13105.498124239988,61.075706190000346,53526.54937824001 2023-10-12,23:37:42.000,285,11012383,13565,0,1697153861,13105.444233759998,61.089804449999065,53526.40264872001 2023-10-12,23:37:43.000,285,11012392,13645,0,1697153862,13105.403815899997,61.11800097000378,53526.4655328 2023-10-12,23:37:44.000,285,11012362,13885,0,1697153863,13105.397079590002,61.082755319999706,53526.48649416 2023-10-12,23:37:45.000,285,11012377,13805,0,1697153864,13105.329716489992,61.082755319999706,53526.40264872001 2023-10-12,23:37:46.000,285,11012426,13685,0,1697153865,13105.343189109997,61.082755319999706,53526.43758432 2023-10-12,23:37:47.000,285,11012407,13685,0,1697153866,13105.289298629992,61.082755319999706,53526.388674480004 2023-10-12,23:37:48.000,285,11012365,13885,0,1697153867,13105.282562319997,61.125050100003136,53526.31880328 2023-10-12,23:37:49.000,285,11012360,13925,0,1697153868,13105.262353389997,61.139148360001855,53526.36771312 2023-10-12,23:37:50.000,285,11012382,14165,0,1697153869,13105.275826010002,61.132099230002495,53526.34675176 2023-10-12,23:37:51.000,285,11012378,14005,0,1697153870,13105.228671839992,61.16029574999993,53526.33277752001 2023-10-12,23:37:52.000,285,11012373,13765,0,1697153871,13105.221935529997,61.17439400999865,53526.31880328 2023-10-12,23:37:53.000,285,11012396,13885,0,1697153872,13105.161308739996,61.188492270004645,53526.23495784001 2023-10-12,23:37:54.000,285,11012410,13765,0,1697153873,13105.147836119992,61.20259053000336,53526.26290632001 2023-10-12,23:37:55.000,285,11012358,13565,0,1697153874,13105.147836119992,61.18144313999801,53526.27688056 2023-10-12,23:37:56.000,285,11012364,13845,0,1697153875,13105.168045049992,61.18144313999801,53526.2559192 2023-10-12,23:37:57.000,285,11012376,13805,0,1697153876,13105.087209329991,61.188492270004645,53526.26290632001 2023-10-12,23:37:58.000,285,11012368,13525,0,1697153877,13105.026582539991,61.188492270004645,53526.193035120006 2023-10-12,23:37:59.000,285,11012384,13805,0,1697153878,13104.95248313,61.18144313999801,53526.08822832 2023-10-12,23:38:00.000,285,11012352,13885,0,1697153879,13104.979428369996,61.16029574999993,53526.123163920005 2023-10-12,23:38:01.000,285,11012380,13885,0,1697153880,13104.96595574999,61.15324662000057,53526.15809952 2023-10-12,23:38:02.000,285,11012399,13885,0,1697153881,13104.959219439996,61.20259053000336,53526.16508664001 2023-10-12,23:38:03.000,285,11012407,13925,0,1697153882,13104.939010509996,61.125050100003136,53526.13713816 2023-10-12,23:38:04.000,285,11012371,13965,0,1697153883,13104.918801579995,61.146197490001214,53526.08822832 2023-10-12,23:38:05.000,285,11012397,13885,0,1697153884,13104.898592649995,61.146197490001214,53526.14412528001 2023-10-12,23:38:06.000,285,11012363,13925,0,1697153885,13104.89185634,61.16029574999993,53526.09521544001 2023-10-12,23:38:07.000,285,11012369,13805,0,1697153886,13104.86491109999,61.16734487999929,53526.10220256 2023-10-12,23:38:08.000,285,11012363,13925,0,1697153887,13104.79081169,61.15324662000057,53526.03233136 2023-10-12,23:38:09.000,285,11012389,13725,0,1697153888,13104.757130139995,61.21668879000208,53526.025344240006 2023-10-12,23:38:10.000,285,11012378,13685,0,1697153889,13104.817756929995,61.16734487999929,53526.06726696001 2023-10-12,23:38:11.000,285,11012380,13565,0,1697153890,13104.80428430999,61.195541400004004,53526.06726696001 2023-10-12,23:38:12.000,285,11012370,13765,0,1697153891,13104.75039383,61.23783618000016,53526.04630560001 2023-10-12,23:38:13.000,285,11012368,13645,0,1697153892,13104.70997597,61.22373792000144,53525.99040864 2023-10-12,23:38:14.000,285,11012352,13845,0,1697153893,13104.777339069995,61.23783618000016,53525.99040864 2023-10-12,23:38:15.000,285,11012354,13685,0,1697153894,13104.72344858999,61.2307870500008,53525.89957608001 2023-10-12,23:38:16.000,285,11012344,13405,0,1697153895,13104.68303072999,61.28718009000295,53525.97643440001 2023-10-12,23:38:17.000,285,11012383,13805,0,1697153896,13104.62914025,61.26603270000487,53525.81573064 2023-10-12,23:38:18.000,285,11012391,13645,0,1697153897,13104.64261286999,61.315376610000385,53525.92053744 2023-10-12,23:38:19.000,285,11012377,13605,0,1697153898,13104.64934918,61.308327480001026,53525.885601840004 2023-10-12,23:38:20.000,285,11012374,13885,0,1697153899,13104.62914025,61.30127835000167,53525.91355032 2023-10-12,23:38:21.000,285,11012375,13805,0,1697153900,13104.588722389999,61.28718009000295,53525.885601840004 2023-10-12,23:38:22.000,285,11012350,13445,0,1697153901,13104.615667629994,61.29422922000231,53525.91355032 2023-10-12,23:38:23.000,285,11012351,13605,0,1697153902,13104.62240393999,61.308327480001026,53525.8716276 2023-10-12,23:38:24.000,285,11012380,13965,0,1697153903,13104.575249769994,61.308327480001026,53525.89258896 2023-10-12,23:38:25.000,285,11012368,14005,0,1697153904,13104.575249769994,61.315376610000385,53525.79476928 2023-10-12,23:38:26.000,285,11012374,13725,0,1697153905,13104.588722389999,61.34357312999782,53525.85066624001 2023-10-12,23:38:27.000,285,11012397,13965,0,1697153906,13104.528095599999,61.29422922000231,53525.84367912 2023-10-12,23:38:28.000,285,11012349,13925,0,1697153907,13104.501150359989,61.30127835000167,53525.787782160005 2023-10-12,23:38:29.000,285,11012400,13925,0,1697153908,13104.528095599999,61.315376610000385,53525.92053744 2023-10-12,23:38:30.000,285,11012395,13805,0,1697153909,13104.54156821999,61.28718009000295,53525.84367912 2023-10-12,23:38:31.000,285,11012388,14045,0,1697153910,13104.487677739999,61.29422922000231,53525.8017564 2023-10-12,23:38:32.000,285,11012373,13765,0,1697153911,13104.400105709989,61.29422922000231,53525.75284656 2023-10-12,23:38:33.000,285,11012430,13885,0,1697153912,13104.427050949998,61.26603270000487,53525.717910960004 2023-10-12,23:38:34.000,285,11012373,13845,0,1697153913,13104.440523569989,61.29422922000231,53525.8017564 2023-10-12,23:38:35.000,285,11012412,13565,0,1697153914,13104.440523569989,61.29422922000231,53525.79476928 2023-10-12,23:38:36.000,285,11012371,13845,0,1697153915,13104.433787259994,61.29422922000231,53525.79476928 2023-10-12,23:38:37.000,285,11012344,13765,0,1697153916,13104.373160469993,61.3294748699991,53525.78079504001 2023-10-12,23:38:38.000,285,11012387,14005,0,1697153917,13104.420314639989,61.27308183000423,53525.77380792 2023-10-12,23:38:39.000,285,11012411,13565,0,1697153918,13104.406842019998,61.34357312999782,53525.7668208 2023-10-12,23:38:40.000,285,11012370,13845,0,1697153919,13104.339478919988,61.33652399999846,53525.72489808 2023-10-12,23:38:41.000,285,11012412,14045,0,1697153920,13104.312533679993,61.34357312999782,53525.63406552 2023-10-12,23:38:42.000,285,11012388,13885,0,1697153921,13104.312533679993,61.33652399999846,53525.689962480006 2023-10-12,23:38:43.000,285,11012374,13565,0,1697153922,13104.379896779988,61.30127835000167,53525.71092384001 2023-10-12,23:38:44.000,285,11012392,13885,0,1697153923,13104.326006299998,61.371769650002534,53525.70393672 2023-10-12,23:38:45.000,285,11012381,13765,0,1697153924,13104.312533679993,61.35062226000446,53525.71092384001 2023-10-12,23:38:46.000,285,11012351,13845,0,1697153925,13104.238434270002,61.38586791000125,53525.63406552 2023-10-12,23:38:47.000,285,11012412,13805,0,1697153926,13104.245170579998,61.37881878000189,53525.571181440006 2023-10-12,23:38:48.000,285,11012408,14125,0,1697153927,13104.245170579998,61.38586791000125,53525.620091280005 2023-10-12,23:38:49.000,285,11012401,13765,0,1697153928,13104.245170579998,61.38586791000125,53525.669001120004 2023-10-12,23:38:50.000,285,11012366,14165,0,1697153929,13104.224961649998,61.371769650002534,53525.689962480006 2023-10-12,23:38:51.000,285,11012376,13765,0,1697153930,13104.238434270002,61.371769650002534,53525.67598824 2023-10-12,23:38:52.000,285,11012380,13645,0,1697153931,13104.198016410002,61.35062226000446,53525.669001120004 2023-10-12,23:38:53.000,285,11012385,13645,0,1697153932,13104.137389620002,61.3294748699991,53525.53624584 2023-10-12,23:38:54.000,285,11012381,13725,0,1697153933,13104.164334859997,61.37881878000189,53525.64803976 2023-10-12,23:38:55.000,285,11012420,13685,0,1697153934,13104.150862239992,61.308327480001026,53525.49432312001 2023-10-12,23:38:56.000,285,11012377,13565,0,1697153935,13104.096971760002,61.315376610000385,53525.52925872 2023-10-12,23:38:57.000,285,11012400,13685,0,1697153936,13104.070026519992,61.315376610000385,53525.45938752 2023-10-12,23:38:58.000,285,11012362,13605,0,1697153937,13104.070026519992,61.322425739999744,53525.47336176001 2023-10-12,23:38:59.000,285,11012397,13605,0,1697153938,13104.110444379992,61.30127835000167,53525.49432312001 2023-10-12,23:39:00.000,285,11012440,13725,0,1697153939,13104.076762830002,61.30127835000167,53525.46637464 2023-10-12,23:39:01.000,285,11012375,13685,0,1697153940,13104.083499139997,61.315376610000385,53525.452400400005 2023-10-12,23:39:02.000,285,11012364,13685,0,1697153941,13104.022872349997,61.3294748699991,53525.47336176001 2023-10-12,23:39:03.000,285,11012377,13645,0,1697153942,13104.002663419997,61.322425739999744,53525.34759360001 2023-10-12,23:39:04.000,285,11012379,13765,0,1697153943,13103.975718180001,61.34357312999782,53525.382529200004 2023-10-12,23:39:05.000,285,11012350,13645,0,1697153944,13104.056553900002,61.28718009000295,53525.34759360001 2023-10-12,23:39:06.000,285,11012448,13325,0,1697153945,13104.009399729992,61.315376610000385,53525.41047768 2023-10-12,23:39:07.000,285,11012424,13805,0,1697153946,13103.989190799992,61.258983569998236,53525.36855496 2023-10-12,23:39:08.000,285,11012365,14045,0,1697153947,13103.989190799992,61.25193443999888,53525.333619360004 2023-10-12,23:39:09.000,285,11012390,13765,0,1697153948,13104.056553900002,61.26603270000487,53525.36156784 2023-10-12,23:39:10.000,285,11012346,13765,0,1697153949,13103.989190799992,61.27308183000423,53525.403490560006 2023-10-12,23:39:11.000,285,11012359,13725,0,1697153950,13103.989190799992,61.28013096000359,53525.34759360001 2023-10-12,23:39:12.000,285,11012345,14085,0,1697153951,13103.982454489997,61.308327480001026,53525.30567088001 2023-10-12,23:39:13.000,285,11012379,13485,0,1697153952,13103.935300320001,61.26603270000487,53525.27073528 2023-10-12,23:39:14.000,285,11012429,13605,0,1697153953,13103.968981869992,61.29422922000231,53525.32663224001 2023-10-12,23:39:15.000,285,11012409,14005,0,1697153954,13103.942036629996,61.258983569998236,53525.284709520005 2023-10-12,23:39:16.000,285,11012340,13725,0,1697153955,13103.968981869992,61.258983569998236,53525.284709520005 2023-10-12,23:39:17.000,285,11012341,13805,0,1697153956,13104.029608659992,61.258983569998236,53525.29169664 2023-10-12,23:39:18.000,285,11012382,13885,0,1697153957,13103.955509250001,61.25193443999888,53525.24977392 2023-10-12,23:39:19.000,285,11012382,13485,0,1697153958,13104.002663419997,61.27308183000423,53525.22182544 2023-10-12,23:39:20.000,285,11012419,13845,0,1697153959,13103.955509250001,61.27308183000423,53525.186889840006 2023-10-12,23:39:21.000,285,11012353,13885,0,1697153960,13103.955509250001,61.28013096000359,53525.14496712 2023-10-12,23:39:22.000,285,11012391,13685,0,1697153961,13103.962245559997,61.29422922000231,53525.20086408 2023-10-12,23:39:23.000,285,11012344,13605,0,1697153962,13103.975718180001,61.30127835000167,53525.1030444 2023-10-12,23:39:24.000,285,11012372,13925,0,1697153963,13103.989190799992,61.308327480001026,53525.14496712 2023-10-12,23:39:25.000,285,11012352,13925,0,1697153964,13104.022872349997,61.29422922000231,53525.165928480004 2023-10-12,23:39:26.000,285,11012408,13725,0,1697153965,13104.002663419997,61.30127835000167,53525.165928480004 2023-10-12,23:39:27.000,285,11012387,13845,0,1697153966,13104.029608659992,61.30127835000167,53525.08907016001 2023-10-12,23:39:28.000,285,11012391,13925,0,1697153967,13103.995927110002,61.34357312999782,53525.08907016001 2023-10-12,23:39:29.000,285,11012376,13605,0,1697153968,13104.002663419997,61.33652399999846,53525.05413456 2023-10-12,23:39:30.000,285,11012317,13365,0,1697153969,13104.016136040002,61.35062226000446,53525.117018640005 2023-10-12,23:39:31.000,285,11012364,13565,0,1697153970,13104.056553900002,61.357671390003816,53525.05413456 2023-10-12,23:39:32.000,285,11012370,14005,0,1697153971,13104.063290209997,61.38586791000125,53525.13798000001 2023-10-12,23:39:33.000,285,11012382,14005,0,1697153972,13104.070026519992,61.37881878000189,53525.08208304 2023-10-12,23:39:34.000,285,11012396,13885,0,1697153973,13104.076762830002,61.37881878000189,53525.09605728 2023-10-12,23:39:35.000,285,11012334,13805,0,1697153974,13104.070026519992,61.371769650002534,53525.04016032001 2023-10-12,23:39:36.000,285,11012397,13965,0,1697153975,13104.063290209997,61.364720520003175,53525.04016032001 2023-10-12,23:39:37.000,285,11012376,13925,0,1697153976,13104.036344970002,61.371769650002534,53524.998237600004 2023-10-12,23:39:38.000,285,11012358,13685,0,1697153977,13104.002663419997,61.357671390003816,53524.998237600004 2023-10-12,23:39:39.000,285,11012380,13805,0,1697153978,13104.070026519992,61.364720520003175,53525.068108800006 2023-10-12,23:39:40.000,285,11012420,13885,0,1697153979,13104.090235449992,61.35062226000446,53525.08907016001 2023-10-12,23:39:41.000,285,11012432,13845,0,1697153980,13104.063290209997,61.357671390003816,53525.11003152001 2023-10-12,23:39:42.000,285,11012367,14245,0,1697153981,13104.036344970002,61.38586791000125,53525.02618608 2023-10-12,23:39:43.000,285,11012357,14005,0,1697153982,13104.036344970002,61.39291704000061,53525.08907016001 2023-10-12,23:39:44.000,285,11012359,13725,0,1697153983,13104.049817589992,61.42111355999805,53525.047147440004 2023-10-12,23:39:45.000,285,11012367,13965,0,1697153984,13104.009399729992,61.39996616999997,53525.04016032001 2023-10-12,23:39:46.000,285,11012373,13965,0,1697153985,13103.982454489997,61.42816269000468,53525.047147440004 2023-10-12,23:39:47.000,285,11012357,13765,0,1697153986,13104.009399729992,61.45635921000212,53524.998237600004 2023-10-12,23:39:48.000,285,11012399,13925,0,1697153987,13103.989190799992,61.4775066000002,53524.998237600004 2023-10-12,23:39:49.000,285,11012366,13605,0,1697153988,13104.022872349997,61.51275225000427,53525.04016032001 2023-10-12,23:39:50.000,285,11012380,13845,0,1697153989,13104.022872349997,61.51980138000363,53525.047147440004 2023-10-12,23:39:51.000,285,11012399,13965,0,1697153990,13103.948772939992,61.547997900001064,53524.949327760005 2023-10-12,23:39:52.000,285,11012349,13965,0,1697153991,13103.928564009992,61.56914528999914,53524.92137928001 2023-10-12,23:39:53.000,285,11012342,14005,0,1697153992,13103.901618769996,61.597341810003854,53524.87246944001 2023-10-12,23:39:54.000,285,11012390,13805,0,1697153993,13103.921827699996,61.62553833000129,53524.97028912001 2023-10-12,23:39:55.000,285,11012387,13925,0,1697153994,13103.975718180001,61.58324354999786,53524.92137928001 2023-10-12,23:39:56.000,285,11012417,13805,0,1697153995,13103.942036629996,61.590292680004495,53524.9283664 2023-10-12,23:39:57.000,285,11012397,13845,0,1697153996,13103.955509250001,61.597341810003854,53524.9283664 2023-10-12,23:39:58.000,285,11012418,13885,0,1697153997,13103.888146149991,61.61848920000193,53524.86548232 2023-10-12,23:39:59.000,285,11012408,13725,0,1697153998,13103.867937219991,61.62553833000129,53524.87246944001 2023-10-12,23:40:00.000,285,11012347,13645,0,1697153999,13103.915091390001,61.60439094000321,53524.89343080001 2023-10-12,23:40:01.000,285,11012392,13925,0,1697154000,13103.894882460001,61.61848920000193,53524.82355960001 2023-10-12,23:40:02.000,285,11012406,13965,0,1697154001,13103.827519359991,61.66078397999809,53524.80259824001 2023-10-12,23:40:03.000,285,11012359,14125,0,1697154002,13103.820783049996,61.65373484999873,53524.76766264 2023-10-12,23:40:04.000,285,11012385,13885,0,1697154003,13103.861200909996,61.61848920000193,53524.851508080006 2023-10-12,23:40:05.000,285,11012329,14245,0,1697154004,13103.847728289991,61.61144007000257,53524.86548232 2023-10-12,23:40:06.000,285,11012395,14125,0,1697154005,13103.83425567,61.61144007000257,53524.86548232 2023-10-12,23:40:07.000,285,11012407,13885,0,1697154006,13103.800574119996,61.63963659000001,53524.84452096001 2023-10-12,23:40:08.000,285,11012362,13805,0,1697154007,13103.72647470999,61.63963659000001,53524.76067552 2023-10-12,23:40:09.000,285,11012402,13845,0,1697154008,13103.699529469995,61.66078397999809,53524.788624 2023-10-12,23:40:10.000,285,11012419,13885,0,1697154009,13103.76689256999,61.6889805000028,53524.82355960001 2023-10-12,23:40:11.000,285,11012353,13925,0,1697154010,13103.739947329996,61.724226149999595,53524.80259824001 2023-10-12,23:40:12.000,285,11012379,14245,0,1697154011,13103.73321102,61.66783311000472,53524.76067552 2023-10-12,23:40:13.000,285,11012314,13845,0,1697154012,13103.67258423,61.68193137000344,53524.75368840001 2023-10-12,23:40:14.000,285,11012412,13845,0,1697154013,13103.75341995,61.724226149999595,53524.82355960001 2023-10-12,23:40:15.000,285,11012415,14005,0,1697154014,13103.719738399996,61.70307876000152,53524.76766264 2023-10-12,23:40:16.000,285,11012352,13885,0,1697154015,13103.719738399996,61.68193137000344,53524.76766264 2023-10-12,23:40:17.000,285,11012391,13885,0,1697154016,13103.70626577999,61.759471800003666,53524.72573992001 2023-10-12,23:40:18.000,285,11012357,13965,0,1697154017,13103.679320539995,61.68193137000344,53524.732727040006 2023-10-12,23:40:19.000,285,11012399,14245,0,1697154018,13103.780365189996,61.717177020000236,53524.788624 2023-10-12,23:40:20.000,285,11012337,13845,0,1697154019,13103.780365189996,61.70307876000152,53524.788624 2023-10-12,23:40:21.000,285,11012366,14085,0,1697154020,13103.760156259996,61.70307876000152,53524.81657248 2023-10-12,23:40:22.000,285,11012418,14045,0,1697154021,13103.68605684999,61.73832440999831,53524.7187528 2023-10-12,23:40:23.000,285,11012402,13845,0,1697154022,13103.71300209,61.69602963000216,53524.73971416 2023-10-12,23:40:24.000,285,11012401,13885,0,1697154023,13103.760156259996,61.67488224000408,53524.7187528 2023-10-12,23:40:25.000,285,11012378,13725,0,1697154024,13103.72647470999,61.71012789000088,53524.711765680004 2023-10-12,23:40:26.000,285,11012401,13965,0,1697154025,13103.699529469995,61.73832440999831,53524.69779144 2023-10-12,23:40:27.000,285,11012415,14005,0,1697154026,13103.699529469995,61.73832440999831,53524.66984296 2023-10-12,23:40:28.000,285,11012395,13925,0,1697154027,13103.63216637,61.75242267000431,53524.67683008001 2023-10-12,23:40:29.000,285,11012397,14085,0,1697154028,13103.73321102,61.80176657999982,53524.72573992001 2023-10-12,23:40:30.000,285,11012446,14045,0,1697154029,13103.73321102,61.773570060002385,53524.69779144 2023-10-12,23:40:31.000,285,11012391,13965,0,1697154030,13103.68605684999,61.85111049000261,53524.72573992001 2023-10-12,23:40:32.000,285,11012324,13845,0,1697154031,13103.64563898999,61.829963100004534,53524.613946000005 2023-10-12,23:40:33.000,285,11012372,14085,0,1697154032,13103.60522112999,61.87930701000005,53524.60695888001 2023-10-12,23:40:34.000,285,11012354,13885,0,1697154033,13103.638902679995,61.87930701000005,53524.67683008001 2023-10-12,23:40:35.000,285,11012396,13965,0,1697154034,13103.679320539995,61.91455266000412,53524.66984296 2023-10-12,23:40:36.000,285,11012423,13925,0,1697154035,13103.71300209,61.893405269998766,53524.70477856001 2023-10-12,23:40:37.000,285,11012378,14085,0,1697154036,13103.66584791999,61.949798310000915,53524.63490736001 2023-10-12,23:40:38.000,285,11012399,13845,0,1697154037,13103.6523753,61.900454399998125,53524.64189448 2023-10-12,23:40:39.000,285,11012365,14005,0,1697154038,13103.64563898999,61.900454399998125,53524.662855840004 2023-10-12,23:40:40.000,285,11012376,14005,0,1697154039,13103.63216637,61.86520875000133,53524.613946000005 2023-10-12,23:40:41.000,285,11012409,14085,0,1697154040,13103.63216637,61.86520875000133,53524.662855840004 2023-10-12,23:40:42.000,285,11012417,13965,0,1697154041,13103.598484819995,61.893405269998766,53524.69779144 2023-10-12,23:40:43.000,285,11012396,14085,0,1697154042,13103.638902679995,61.893405269998766,53524.6488816 2023-10-12,23:40:44.000,285,11012355,13685,0,1697154043,13103.63216637,61.87930701000005,53524.66984296 2023-10-12,23:40:45.000,285,11012341,13885,0,1697154044,13103.74668363999,61.893405269998766,53524.76766264 2023-10-12,23:40:46.000,285,11012411,13925,0,1697154045,13103.72647470999,61.87225788000069,53524.75368840001 2023-10-12,23:40:47.000,285,11012377,13765,0,1697154046,13103.679320539995,61.90750353000476,53524.74670128 2023-10-12,23:40:48.000,285,11012371,13805,0,1697154047,13103.63216637,61.88635613999941,53524.64189448 2023-10-12,23:40:49.000,285,11012394,13805,0,1697154048,13103.61195744,61.92160179000348,53524.66984296 2023-10-12,23:40:50.000,285,11012380,13805,0,1697154049,13103.67258423,61.90750353000476,53524.711765680004 2023-10-12,23:40:51.000,285,11012399,13845,0,1697154050,13103.679320539995,61.900454399998125,53524.73971416 2023-10-12,23:40:52.000,285,11012384,13845,0,1697154051,13103.6523753,61.893405269998766,53524.67683008001 2023-10-12,23:40:53.000,285,11012347,13725,0,1697154052,13103.67258423,61.90750353000476,53524.69080432 2023-10-12,23:40:54.000,285,11012378,13765,0,1697154053,13103.68605684999,61.92865092000284,53524.73971416 2023-10-12,23:40:55.000,285,11012400,13885,0,1697154054,13103.598484819995,61.942749180001556,53524.66984296 2023-10-12,23:40:56.000,285,11012385,13605,0,1697154055,13103.6523753,61.900454399998125,53524.732727040006 2023-10-12,23:40:57.000,285,11012377,13765,0,1697154056,13103.618693749995,61.92865092000284,53524.7187528 2023-10-12,23:40:58.000,285,11012374,13765,0,1697154057,13103.618693749995,61.900454399998125,53524.66984296 2023-10-12,23:40:59.000,285,11012389,14005,0,1697154058,13103.66584791999,61.87225788000069,53524.788624 2023-10-12,23:41:00.000,285,11012377,13605,0,1697154059,13103.67258423,61.83701223000389,53524.788624 2023-10-12,23:41:01.000,285,11012385,13925,0,1697154060,13103.67258423,61.83701223000389,53524.79561112 2023-10-12,23:41:02.000,285,11012378,13965,0,1697154061,13103.679320539995,61.83701223000389,53524.81657248 2023-10-12,23:41:03.000,285,11012430,13845,0,1697154062,13103.63216637,61.81586483999854,53524.72573992001 2023-10-12,23:41:04.000,285,11012395,13725,0,1697154063,13103.63216637,61.8229139699979,53524.711765680004 2023-10-12,23:41:05.000,285,11012381,13845,0,1697154064,13103.699529469995,61.83701223000389,53524.80958536 2023-10-12,23:41:06.000,285,11012332,13605,0,1697154065,13103.70626577999,61.8229139699979,53524.79561112 2023-10-12,23:41:07.000,285,11012376,14165,0,1697154066,13103.6523753,61.86520875000133,53524.69080432 2023-10-12,23:41:08.000,285,11012414,13925,0,1697154067,13103.70626577999,61.85111049000261,53524.83753384 2023-10-12,23:41:09.000,285,11012397,13885,0,1697154068,13103.739947329996,61.83701223000389,53524.77464976001 2023-10-12,23:41:10.000,285,11012349,13965,0,1697154069,13103.76689256999,61.80176657999982,53524.81657248 2023-10-12,23:41:11.000,285,11012420,13965,0,1697154070,13103.76689256999,61.829963100004534,53524.77464976001 2023-10-12,23:41:12.000,285,11012412,13765,0,1697154071,13103.70626577999,61.85111049000261,53524.7187528 2023-10-12,23:41:13.000,285,11012415,13405,0,1697154072,13103.70626577999,61.80881570999918,53524.732727040006 2023-10-12,23:41:14.000,285,11012411,13885,0,1697154073,13103.77362888,61.81586483999854,53524.79561112 2023-10-12,23:41:15.000,285,11012434,13885,0,1697154074,13103.739947329996,61.79471745000046,53524.81657248 2023-10-12,23:41:16.000,285,11012396,13525,0,1697154075,13103.74668363999,61.75242267000431,53524.80958536 2023-10-12,23:41:17.000,285,11012408,13805,0,1697154076,13103.719738399996,61.74537353999767,53524.851508080006 2023-10-12,23:41:18.000,285,11012367,13765,0,1697154077,13103.699529469995,61.717177020000236,53524.79561112 2023-10-12,23:41:19.000,285,11012431,14005,0,1697154078,13103.68605684999,61.6889805000028,53524.76766264 2023-10-12,23:41:20.000,285,11012374,13885,0,1697154079,13103.679320539995,61.63963659000001,53524.75368840001 2023-10-12,23:41:21.000,285,11012359,13765,0,1697154080,13103.679320539995,61.6889805000028,53524.80259824001 2023-10-12,23:41:22.000,285,11012394,13765,0,1697154081,13103.58501219999,61.67488224000408,53524.73971416 2023-10-12,23:41:23.000,285,11012405,13885,0,1697154082,13103.58501219999,61.70307876000152,53524.72573992001 2023-10-12,23:41:24.000,285,11012398,14045,0,1697154083,13103.6523753,61.65373484999873,53524.79561112 2023-10-12,23:41:25.000,285,11012379,14045,0,1697154084,13103.618693749995,61.66078397999809,53524.82355960001 2023-10-12,23:41:26.000,285,11012394,13965,0,1697154085,13103.638902679995,61.65373484999873,53524.788624 2023-10-12,23:41:27.000,285,11012378,13885,0,1697154086,13103.618693749995,61.67488224000408,53524.781636880005 2023-10-12,23:41:28.000,285,11012393,13765,0,1697154087,13103.578275889995,61.63258746000065,53524.711765680004 2023-10-12,23:41:29.000,285,11012374,13605,0,1697154088,13103.59174851,61.590292680004495,53524.732727040006 2023-10-12,23:41:30.000,285,11012402,13925,0,1697154089,13103.63216637,61.590292680004495,53524.80259824001 2023-10-12,23:41:31.000,285,11012356,14045,0,1697154090,13103.659111609995,61.62553833000129,53524.83753384 2023-10-12,23:41:32.000,285,11012387,13925,0,1697154091,13103.659111609995,61.590292680004495,53524.76766264 2023-10-12,23:41:33.000,285,11012387,13885,0,1697154092,13103.61195744,61.597341810003854,53524.74670128 2023-10-12,23:41:34.000,285,11012403,13965,0,1697154093,13103.719738399996,61.56914528999914,53524.781636880005 2023-10-12,23:41:35.000,285,11012376,14125,0,1697154094,13103.67258423,61.55504703000042,53524.80259824001 2023-10-12,23:41:36.000,285,11012398,14405,0,1697154095,13103.68605684999,61.533899640002346,53524.79561112 2023-10-12,23:41:37.000,285,11012385,14005,0,1697154096,13103.638902679995,61.51275225000427,53524.75368840001 2023-10-12,23:41:38.000,285,11012373,13845,0,1697154097,13103.659111609995,61.498653989998274,53524.732727040006 2023-10-12,23:41:39.000,285,11012361,13725,0,1697154098,13103.74668363999,61.51980138000363,53524.830546720004 2023-10-12,23:41:40.000,285,11012357,13605,0,1697154099,13103.760156259996,61.51275225000427,53524.879456560004 2023-10-12,23:41:41.000,285,11012401,14205,0,1697154100,13103.77362888,61.498653989998274,53524.8584952 2023-10-12,23:41:42.000,285,11012382,13925,0,1697154101,13103.76689256999,61.498653989998274,53524.81657248 2023-10-12,23:41:43.000,285,11012340,13525,0,1697154102,13103.81404674,61.491604859998915,53524.84452096001 2023-10-12,23:41:44.000,285,11012409,13645,0,1697154103,13103.840991979996,61.484555729999556,53524.86548232 2023-10-12,23:41:45.000,285,11012386,13925,0,1697154104,13103.867937219991,61.47045747000084,53524.879456560004 2023-10-12,23:41:46.000,285,11012389,13845,0,1697154105,13103.874673530001,61.52685051000299,53524.89343080001 2023-10-12,23:41:47.000,285,11012364,13805,0,1697154106,13103.901618769996,61.498653989998274,53524.84452096001 2023-10-12,23:41:48.000,285,11012358,13605,0,1697154107,13103.888146149991,61.4775066000002,53524.86548232 2023-10-12,23:41:49.000,285,11012387,13725,0,1697154108,13103.968981869992,61.491604859998915,53524.92137928001 2023-10-12,23:41:50.000,285,11012372,13565,0,1697154109,13103.982454489997,61.4775066000002,53524.88644368 2023-10-12,23:41:51.000,285,11012361,13925,0,1697154110,13103.935300320001,61.47045747000084,53524.86548232 2023-10-12,23:41:52.000,285,11012369,13605,0,1697154111,13103.928564009992,61.498653989998274,53524.83753384 2023-10-12,23:41:53.000,285,11012411,13965,0,1697154112,13103.935300320001,61.46340834000148,53524.83753384 2023-10-12,23:41:54.000,285,11012372,13565,0,1697154113,13103.975718180001,61.498653989998274,53524.949327760005 2023-10-12,23:41:55.000,285,11012409,13765,0,1697154114,13104.022872349997,61.484555729999556,53524.998237600004 2023-10-12,23:41:56.000,285,11012397,13925,0,1697154115,13104.016136040002,61.484555729999556,53525.00522472 2023-10-12,23:41:57.000,285,11012367,13845,0,1697154116,13103.989190799992,61.498653989998274,53524.97727624 2023-10-12,23:41:58.000,285,11012344,13525,0,1697154117,13103.962245559997,61.484555729999556,53524.99125048001 2023-10-12,23:41:59.000,285,11012341,13565,0,1697154118,13103.975718180001,61.484555729999556,53524.99125048001 2023-10-12,23:42:00.000,285,11012376,13645,0,1697154119,13104.002663419997,61.498653989998274,53524.998237600004 2023-10-12,23:42:01.000,285,11012386,14085,0,1697154120,13103.995927110002,61.51980138000363,53524.95631488 2023-10-12,23:42:02.000,285,11012375,13565,0,1697154121,13103.942036629996,61.56209615999978,53524.90740504 2023-10-12,23:42:03.000,285,11012400,13725,0,1697154122,13103.989190799992,61.55504703000042,53524.9283664 2023-10-12,23:42:04.000,285,11012355,13925,0,1697154123,13104.056553900002,61.51980138000363,53524.998237600004 2023-10-12,23:42:05.000,285,11012392,13765,0,1697154124,13104.043081279997,61.547997900001064,53525.068108800006 2023-10-12,23:42:06.000,285,11012358,13885,0,1697154125,13104.076762830002,61.56914528999914,53524.97727624 2023-10-12,23:42:07.000,285,11012398,13685,0,1697154126,13104.070026519992,61.55504703000042,53525.00522472 2023-10-12,23:42:08.000,285,11012380,13925,0,1697154127,13103.982454489997,61.5761944199985,53524.93535352 2023-10-12,23:42:09.000,285,11012363,13565,0,1697154128,13104.009399729992,61.56209615999978,53524.93535352 2023-10-12,23:42:10.000,285,11012409,13725,0,1697154129,13104.029608659992,61.540948770001705,53524.99125048001 2023-10-12,23:42:11.000,285,11012385,13725,0,1697154130,13104.070026519992,61.540948770001705,53525.05413456 2023-10-12,23:42:12.000,285,11012371,13565,0,1697154131,13104.002663419997,61.533899640002346,53524.998237600004 2023-10-12,23:42:13.000,285,11012408,13925,0,1697154132,13104.022872349997,61.50570312000491,53524.97727624 2023-10-12,23:42:14.000,285,11012348,13645,0,1697154133,13104.029608659992,61.491604859998915,53525.0331732 2023-10-12,23:42:15.000,285,11012420,14325,0,1697154134,13104.002663419997,61.4775066000002,53524.97727624 2023-10-12,23:42:16.000,285,11012373,13725,0,1697154135,13104.002663419997,61.491604859998915,53525.05413456 2023-10-12,23:42:17.000,285,11012360,13845,0,1697154136,13103.968981869992,61.491604859998915,53524.998237600004 2023-10-12,23:42:18.000,285,11012387,13925,0,1697154137,13103.935300320001,61.491604859998915,53524.963302 2023-10-12,23:42:19.000,285,11012382,13765,0,1697154138,13103.955509250001,61.45635921000212,53524.98426336 2023-10-12,23:42:20.000,285,11012426,13925,0,1697154139,13103.948772939992,61.43521182000404,53525.00522472 2023-10-12,23:42:21.000,285,11012387,14085,0,1697154140,13103.942036629996,61.46340834000148,53524.97028912001 2023-10-12,23:42:22.000,285,11012369,14205,0,1697154141,13103.901618769996,61.4422609500034,53525.019198960006 2023-10-12,23:42:23.000,285,11012377,14005,0,1697154142,13103.840991979996,61.43521182000404,53524.94234064001 2023-10-12,23:42:24.000,285,11012375,13845,0,1697154143,13103.840991979996,61.42111355999805,53524.900417920006 2023-10-12,23:42:25.000,285,11012433,13765,0,1697154144,13103.861200909996,61.41406442999869,53525.00522472 2023-10-12,23:42:26.000,285,11012406,13645,0,1697154145,13103.83425567,61.39996616999997,53525.05413456 2023-10-12,23:42:27.000,285,11012413,13805,0,1697154146,13103.787101499991,61.35062226000446,53524.99125048001 2023-10-12,23:42:28.000,285,11012366,13765,0,1697154147,13103.787101499991,61.38586791000125,53524.963302 2023-10-12,23:42:29.000,285,11012354,13765,0,1697154148,13103.77362888,61.37881878000189,53525.02618608 2023-10-12,23:42:30.000,285,11012389,13245,0,1697154149,13103.780365189996,61.37881878000189,53525.02618608 2023-10-12,23:42:31.000,285,11012401,14085,0,1697154150,13103.76689256999,61.364720520003175,53524.99125048001 2023-10-12,23:42:32.000,285,11012402,13805,0,1697154151,13103.68605684999,61.42111355999805,53524.94234064001 2023-10-12,23:42:33.000,285,11012373,13725,0,1697154152,13103.67258423,61.39996616999997,53524.94234064001 2023-10-12,23:42:34.000,285,11012365,13605,0,1697154153,13103.73321102,61.41406442999869,53524.998237600004 2023-10-12,23:42:35.000,285,11012366,13605,0,1697154154,13103.73321102,61.43521182000404,53524.998237600004 2023-10-12,23:42:36.000,285,11012375,13805,0,1697154155,13103.800574119996,61.41406442999869,53525.02618608 2023-10-12,23:42:37.000,285,11012390,13525,0,1697154156,13103.76689256999,61.42111355999805,53525.02618608 2023-10-12,23:42:38.000,285,11012361,13645,0,1697154157,13103.760156259996,61.42111355999805,53524.93535352 2023-10-12,23:42:39.000,285,11012343,14045,0,1697154158,13103.77362888,61.4422609500034,53524.94234064001 2023-10-12,23:42:40.000,285,11012404,13805,0,1697154159,13103.76689256999,61.43521182000404,53524.97028912001 2023-10-12,23:42:41.000,285,11012350,13925,0,1697154160,13103.760156259996,61.47045747000084,53524.9283664 2023-10-12,23:42:42.000,285,11012325,13525,0,1697154161,13103.72647470999,61.491604859998915,53524.90740504 2023-10-12,23:42:43.000,285,11012363,13965,0,1697154162,13103.760156259996,61.50570312000491,53524.900417920006 2023-10-12,23:42:44.000,285,11012387,13485,0,1697154163,13103.79383781,61.491604859998915,53525.019198960006 2023-10-12,23:42:45.000,285,11012379,13765,0,1697154164,13103.76689256999,61.498653989998274,53524.98426336 2023-10-12,23:42:46.000,285,11012384,13765,0,1697154165,13103.72647470999,61.484555729999556,53524.963302 2023-10-12,23:42:47.000,285,11012387,13805,0,1697154166,13103.719738399996,61.491604859998915,53524.92137928001 2023-10-12,23:42:48.000,285,11012366,13565,0,1697154167,13103.6523753,61.533899640002346,53524.900417920006 2023-10-12,23:42:49.000,285,11012372,13685,0,1697154168,13103.6523753,61.533899640002346,53524.879456560004 2023-10-12,23:42:50.000,285,11012407,13845,0,1697154169,13103.67258423,61.51980138000363,53524.88644368 2023-10-12,23:42:51.000,285,11012380,13645,0,1697154170,13103.69279316,61.50570312000491,53524.93535352 2023-10-12,23:42:52.000,285,11012340,13765,0,1697154171,13103.659111609995,61.533899640002346,53524.879456560004 2023-10-12,23:42:53.000,285,11012336,13685,0,1697154172,13103.64563898999,61.56914528999914,53524.87246944001 2023-10-12,23:42:54.000,285,11012339,13765,0,1697154173,13103.68605684999,61.547997900001064,53524.963302 2023-10-12,23:42:55.000,285,11012419,13765,0,1697154174,13103.6523753,61.56209615999978,53524.88644368 2023-10-12,23:42:56.000,285,11012388,13845,0,1697154175,13103.638902679995,61.58324354999786,53524.86548232 2023-10-12,23:42:57.000,285,11012362,13845,0,1697154176,13103.61195744,61.590292680004495,53524.8584952 2023-10-12,23:42:58.000,285,11012396,13765,0,1697154177,13103.62543005999,61.63963659000001,53524.89343080001 2023-10-12,23:42:59.000,285,11012342,13845,0,1697154178,13103.679320539995,61.61848920000193,53524.91439216 2023-10-12,23:43:00.000,285,11012372,13685,0,1697154179,13103.68605684999,61.63258746000065,53524.8584952 2023-10-12,23:43:01.000,285,11012334,13725,0,1697154180,13103.68605684999,61.66078397999809,53524.879456560004 2023-10-12,23:43:02.000,285,11012363,13365,0,1697154181,13103.66584791999,61.66078397999809,53524.84452096001 2023-10-12,23:43:03.000,285,11012351,14005,0,1697154182,13103.67258423,61.68193137000344,53524.84452096001 2023-10-12,23:43:04.000,285,11012395,13605,0,1697154183,13103.66584791999,61.6889805000028,53524.83753384 2023-10-12,23:43:05.000,285,11012342,13885,0,1697154184,13103.69279316,61.68193137000344,53524.89343080001 2023-10-12,23:43:06.000,285,11012349,13645,0,1697154185,13103.64563898999,61.717177020000236,53524.87246944001 2023-10-12,23:43:07.000,285,11012387,13605,0,1697154186,13103.61195744,61.73832440999831,53524.83753384 2023-10-12,23:43:08.000,285,11012367,13805,0,1697154187,13103.64563898999,61.759471800003666,53524.80958536 2023-10-12,23:43:09.000,285,11012334,13725,0,1697154188,13103.598484819995,61.780619190001744,53524.851508080006 2023-10-12,23:43:10.000,285,11012393,13725,0,1697154189,13103.58501219999,61.80176657999982,53524.86548232 2023-10-12,23:43:11.000,285,11012405,13925,0,1697154190,13103.558066959995,61.81586483999854,53524.84452096001 2023-10-12,23:43:12.000,285,11012326,14045,0,1697154191,13103.48396754999,61.829963100004534,53524.781636880005 2023-10-12,23:43:13.000,285,11012370,13765,0,1697154192,13103.48396754999,61.87225788000069,53524.82355960001 2023-10-12,23:43:14.000,285,11012356,13725,0,1697154193,13103.53112172,61.87225788000069,53524.81657248 2023-10-12,23:43:15.000,285,11012404,13805,0,1697154194,13103.54459433999,61.90750353000476,53524.84452096001 2023-10-12,23:43:16.000,285,11012380,13765,0,1697154195,13103.55133065,61.87930701000005,53524.79561112 2023-10-12,23:43:17.000,285,11012374,13565,0,1697154196,13103.52438540999,61.893405269998766,53524.76766264 2023-10-12,23:43:18.000,285,11012334,13925,0,1697154197,13103.477231239995,61.96389656999963,53524.76067552 2023-10-12,23:43:19.000,285,11012400,13565,0,1697154198,13103.49070386,61.97799482999835,53524.75368840001 2023-10-12,23:43:20.000,285,11012368,13925,0,1697154199,13103.436813379994,61.992093090004346,53524.683817200006 2023-10-12,23:43:21.000,285,11012377,13805,0,1697154200,13103.416604449994,62.01324048000242,53524.70477856001 2023-10-12,23:43:22.000,285,11012386,14165,0,1697154201,13103.40986814,62.02733874000114,53524.64189448 2023-10-12,23:43:23.000,285,11012358,13685,0,1697154202,13103.43007707,62.06258438999794,53524.662855840004 2023-10-12,23:43:24.000,285,11012383,13605,0,1697154203,13103.48396754999,62.10487917000137,53524.7187528 2023-10-12,23:43:25.000,285,11012331,13685,0,1697154204,13103.43007707,62.09783004000201,53524.683817200006 2023-10-12,23:43:26.000,285,11012333,14165,0,1697154205,13103.42334075999,62.118977430000086,53524.72573992001 2023-10-12,23:43:27.000,285,11012422,14165,0,1697154206,13103.38292289999,62.140124819998164,53524.67683008001 2023-10-12,23:43:28.000,285,11012407,13405,0,1697154207,13103.315559799994,62.168321340002876,53524.58599752001 2023-10-12,23:43:29.000,285,11012411,13485,0,1697154208,13103.288614559999,62.168321340002876,53524.5790104 2023-10-12,23:43:30.000,285,11012329,13765,0,1697154209,13103.281878249989,62.231763510004384,53524.62093312 2023-10-12,23:43:31.000,285,11012358,14205,0,1697154210,13103.268405629999,62.231763510004384,53524.63490736001 2023-10-12,23:43:32.000,285,11012372,13965,0,1697154211,13103.241460389989,62.25996003000182,53524.60695888001 2023-10-12,23:43:33.000,285,11012340,13725,0,1697154212,13103.187569909998,62.2811074199999,53524.62792024 2023-10-12,23:43:34.000,285,11012387,13725,0,1697154213,13103.153888359993,62.302254809997976,53524.613946000005 2023-10-12,23:43:35.000,285,11012372,13845,0,1697154214,13103.073052639993,62.33045133000269,53524.53708768001 2023-10-12,23:43:36.000,285,11012376,13685,0,1697154215,13103.032634779993,62.351598720000766,53524.59997176 2023-10-12,23:43:37.000,285,11012372,13645,0,1697154216,13102.978744300002,62.33750046000205,53524.495164960004 2023-10-12,23:43:38.000,285,11012357,13765,0,1697154217,13102.938326440002,62.3938935000042,53524.53010056 2023-10-12,23:43:39.000,285,11012370,13765,0,1697154218,13102.945062749997,62.365696979999484,53524.565036160006 2023-10-12,23:43:40.000,285,11012414,13725,0,1697154219,13102.864227029997,62.351598720000766,53524.495164960004 2023-10-12,23:43:41.000,285,11012367,13485,0,1697154220,13102.796863930002,62.358647850000125,53524.50913920001 2023-10-12,23:43:42.000,285,11012340,13925,0,1697154221,13102.729500829992,62.37274610999884,53524.42529376 2023-10-12,23:43:43.000,285,11012355,13885,0,1697154222,13102.682346659996,62.358647850000125,53524.41131952 2023-10-12,23:43:44.000,285,11012359,13645,0,1697154223,13102.662137729996,62.365696979999484,53524.43228088 2023-10-12,23:43:45.000,285,11012331,13885,0,1697154224,13102.588038319991,62.3797952399982,53524.45324224 2023-10-12,23:43:46.000,285,11012396,14085,0,1697154225,13102.5745657,62.3938935000042,53524.43926800001 2023-10-12,23:43:47.000,285,11012332,13805,0,1697154226,13102.50720259999,62.37274610999884,53524.43228088 2023-10-12,23:43:48.000,285,11012393,14085,0,1697154227,13102.318585919995,62.38684437000484,53524.15279608001 2023-10-12,23:43:49.000,285,11012392,13965,0,1697154228,13102.34553115999,62.42209002000163,53524.229654400006 2023-10-12,23:43:50.000,285,11012337,13845,0,1697154229,13102.42636687999,62.407991760002915,53524.3344612 2023-10-12,23:43:51.000,285,11012377,13605,0,1697154230,13102.379212709995,62.407991760002915,53524.32048696001 2023-10-12,23:43:52.000,285,11012366,13765,0,1697154231,13102.278168059995,62.45028653999907,53524.26459 2023-10-12,23:43:53.000,285,11012353,13965,0,1697154232,13102.24448650999,62.400942630003556,53524.24362864 2023-10-12,23:43:54.000,285,11012362,13965,0,1697154233,13102.257959129995,62.42209002000163,53524.29253848 2023-10-12,23:43:55.000,285,11012347,14005,0,1697154234,13102.22427757999,62.400942630003556,53524.28555136 2023-10-12,23:43:56.000,285,11012448,13925,0,1697154235,13102.177123409994,62.37274610999884,53524.32048696001 2023-10-12,23:43:57.000,285,11012376,13765,0,1697154236,13102.14344185999,62.3938935000042,53524.29253848 2023-10-12,23:43:58.000,285,11012325,13685,0,1697154237,13102.042397209989,62.42913915000099,53524.208693040004 2023-10-12,23:43:59.000,285,11012361,13565,0,1697154238,13102.001979349989,62.407991760002915,53524.18773168 2023-10-12,23:44:00.000,285,11012335,14165,0,1697154239,13101.961561489989,62.415040890002274,53524.21568016 2023-10-12,23:44:01.000,285,11012338,13565,0,1697154240,13101.927879939998,62.407991760002915,53524.1947188 2023-10-12,23:44:02.000,285,11012411,13645,0,1697154241,13101.799890050002,62.3938935000042,53524.0200408 2023-10-12,23:44:03.000,285,11012350,13805,0,1697154242,13101.840307910003,62.3797952399982,53524.10388624001 2023-10-12,23:44:04.000,285,11012362,13605,0,1697154243,13101.826835289998,62.400942630003556,53524.11786048 2023-10-12,23:44:05.000,285,11012324,13925,0,1697154244,13101.826835289998,62.351598720000766,53524.180744560006 2023-10-12,23:44:06.000,285,11012364,13645,0,1697154245,13101.820098980003,62.3797952399982,53524.13183472001 2023-10-12,23:44:07.000,285,11012369,13845,0,1697154246,13101.759472190002,62.365696979999484,53524.04798928 2023-10-12,23:44:08.000,285,11012349,13565,0,1697154247,13101.671900159992,62.37274610999884,53524.02702792 2023-10-12,23:44:09.000,285,11012365,13925,0,1697154248,13101.739263260002,62.351598720000766,53524.00606656001 2023-10-12,23:44:10.000,285,11012386,13845,0,1697154249,13101.739263260002,62.351598720000766,53524.089912 2023-10-12,23:44:11.000,285,11012343,13525,0,1697154250,13101.759472190002,62.33045133000269,53524.089912 2023-10-12,23:44:12.000,285,11012412,14245,0,1697154251,13101.779681120002,62.33750046000205,53524.00606656001 2023-10-12,23:44:13.000,285,11012357,13925,0,1697154252,13101.745999569997,62.30930394000461,53523.96414384001 2023-10-12,23:44:14.000,285,11012334,13885,0,1697154253,13101.766208499997,62.302254809997976,53524.00606656001 2023-10-12,23:44:15.000,285,11012342,13805,0,1697154254,13101.793153739993,62.31635307000397,53523.97113096 2023-10-12,23:44:16.000,285,11012351,13805,0,1697154255,13101.725790639997,62.33045133000269,53523.9501696 2023-10-12,23:44:17.000,285,11012367,13925,0,1697154256,13101.725790639997,62.30930394000461,53523.8802984 2023-10-12,23:44:18.000,285,11012358,13805,0,1697154257,13101.685372779997,62.34454959000141,53523.88728552001 2023-10-12,23:44:19.000,285,11012400,13885,0,1697154258,13101.779681120002,62.28815654999926,53523.92222112 2023-10-12,23:44:20.000,285,11012388,13405,0,1697154259,13101.799890050002,62.25996003000182,53523.92920824 2023-10-12,23:44:21.000,285,11012353,13925,0,1697154260,13101.793153739993,62.2811074199999,53523.894272640006 2023-10-12,23:44:22.000,285,11012346,13885,0,1697154261,13101.719054330002,62.2811074199999,53523.80344008 2023-10-12,23:44:23.000,285,11012347,13765,0,1697154262,13101.759472190002,62.25996003000182,53523.78946584 2023-10-12,23:44:24.000,285,11012371,14005,0,1697154263,13101.766208499997,62.26700916000118,53523.873311280004 2023-10-12,23:44:25.000,285,11012374,14045,0,1697154264,13101.799890050002,62.27405829000054,53523.824401440004 2023-10-12,23:44:26.000,285,11012377,13925,0,1697154265,13101.806626359998,62.29520567999862,53523.91523400001 2023-10-12,23:44:27.000,285,11012367,13485,0,1697154266,13101.820098980003,62.30930394000461,53523.85234992 2023-10-12,23:44:28.000,285,11012394,13645,0,1697154267,13101.853780529993,62.30930394000461,53523.83138856 2023-10-12,23:44:29.000,285,11012362,14045,0,1697154268,13101.921143629988,62.31635307000397,53523.894272640006 2023-10-12,23:44:30.000,285,11012355,13405,0,1697154269,13101.927879939998,62.33750046000205,53523.88728552001 2023-10-12,23:44:31.000,285,11012385,13885,0,1697154270,13101.961561489989,62.33750046000205,53523.85933704 2023-10-12,23:44:32.000,285,11012384,14005,0,1697154271,13101.948088869998,62.365696979999484,53523.85933704 2023-10-12,23:44:33.000,285,11012362,14005,0,1697154272,13101.948088869998,62.358647850000125,53523.78946584 2023-10-12,23:44:34.000,285,11012384,13565,0,1697154273,13101.927879939998,62.44323740999971,53523.824401440004 2023-10-12,23:44:35.000,285,11012367,13885,0,1697154274,13102.001979349989,62.358647850000125,53523.8802984 2023-10-12,23:44:36.000,285,11012321,13605,0,1697154275,13102.028924589998,62.37274610999884,53523.86632416001 2023-10-12,23:44:37.000,285,11012385,13405,0,1697154276,13102.076078759994,62.37274610999884,53523.88728552001 2023-10-12,23:44:38.000,285,11012341,13685,0,1697154277,13102.035660899994,62.3938935000042,53523.824401440004 2023-10-12,23:44:39.000,285,11012425,13565,0,1697154278,13102.042397209989,62.407991760002915,53523.845362800006 2023-10-12,23:44:40.000,285,11012348,13685,0,1697154279,13102.049133519999,62.400942630003556,53523.88728552001 2023-10-12,23:44:41.000,285,11012352,13645,0,1697154280,13102.055869829994,62.407991760002915,53523.8802984 2023-10-12,23:44:42.000,285,11012357,13685,0,1697154281,13102.028924589998,62.400942630003556,53523.8802984 2023-10-12,23:44:43.000,285,11012368,13765,0,1697154282,13102.035660899994,62.44323740999971,53523.80344008 2023-10-12,23:44:44.000,285,11012306,13565,0,1697154283,13102.109760309999,62.42913915000099,53523.92920824 2023-10-12,23:44:45.000,285,11012344,13765,0,1697154284,13102.076078759994,62.3938935000042,53523.92222112 2023-10-12,23:44:46.000,285,11012366,13645,0,1697154285,13102.076078759994,62.43618828000035,53523.97811808 2023-10-12,23:44:47.000,285,11012318,13925,0,1697154286,13102.042397209989,62.44323740999971,53523.85933704 2023-10-12,23:44:48.000,285,11012366,13565,0,1697154287,13101.995243039994,62.44323740999971,53523.78247872 2023-10-12,23:44:49.000,285,11012377,13725,0,1697154288,13101.975034109993,62.46438479999779,53523.83837568001 2023-10-12,23:44:50.000,285,11012350,13765,0,1697154289,13102.035660899994,62.47143393000442,53523.90824688 2023-10-12,23:44:51.000,285,11012391,13725,0,1697154290,13102.008715659998,62.45733566999843,53523.90125976 2023-10-12,23:44:52.000,285,11012378,13445,0,1697154291,13101.954825179993,62.48553219000314,53523.8802984 2023-10-12,23:44:53.000,285,11012358,13685,0,1697154292,13101.934616249993,62.51372871000058,53523.85933704 2023-10-12,23:44:54.000,285,11012423,13885,0,1697154293,13101.887462079998,62.527826969999296,53523.86632416001 2023-10-12,23:44:55.000,285,11012415,13845,0,1697154294,13101.941352559988,62.52077783999994,53523.88728552001 2023-10-12,23:44:56.000,285,11012354,13725,0,1697154295,13101.894198389993,62.51372871000058,53523.894272640006 2023-10-12,23:44:57.000,285,11012364,13885,0,1697154296,13101.873989459993,62.56307262000337,53523.845362800006 2023-10-12,23:44:58.000,285,11012361,13685,0,1697154297,13101.847044219998,62.55602349000401,53523.85933704 2023-10-12,23:44:59.000,285,11012388,13925,0,1697154298,13101.914407319993,62.60536739999952,53523.91523400001 2023-10-12,23:45:00.000,285,11012350,13565,0,1697154299,13101.907671009998,62.591269140000804,53523.943182480005 2023-10-12,23:45:01.000,285,11012402,13845,0,1697154300,13101.948088869998,62.61946565999824,53523.90824688 2023-10-12,23:45:02.000,285,11012413,13565,0,1697154301,13101.867253149998,62.60536739999952,53523.85234992 2023-10-12,23:45:03.000,285,11012415,14205,0,1697154302,13101.873989459993,62.60536739999952,53523.8802984 2023-10-12,23:45:04.000,285,11012339,13685,0,1697154303,13101.873989459993,62.60536739999952,53523.88728552001 2023-10-12,23:45:05.000,285,11012361,13885,0,1697154304,13101.853780529993,62.633563920004235,53523.894272640006 2023-10-12,23:45:06.000,285,11012347,13685,0,1697154305,13101.867253149998,62.626514790004876,53523.92920824 2023-10-12,23:45:07.000,285,11012361,13685,0,1697154306,13101.840307910003,62.626514790004876,53523.85933704 2023-10-12,23:45:08.000,285,11012343,13765,0,1697154307,13101.820098980003,62.61946565999824,53523.8802984 2023-10-12,23:45:09.000,285,11012340,13445,0,1697154308,13101.873989459993,62.65471131000231,53523.90824688 2023-10-12,23:45:10.000,285,11012348,13925,0,1697154309,13101.840307910003,62.64766218000295,53523.90125976 2023-10-12,23:45:11.000,285,11012381,13845,0,1697154310,13101.793153739993,62.66880957000103,53523.845362800006 2023-10-12,23:45:12.000,285,11012348,13845,0,1697154311,13101.745999569997,62.66880957000103,53523.824401440004 2023-10-12,23:45:13.000,285,11012389,14245,0,1697154312,13101.732526949992,62.67585870000039,53523.81741432001 2023-10-12,23:45:14.000,285,11012359,14045,0,1697154313,13101.705581709997,62.72520261000318,53523.79645296001 2023-10-12,23:45:15.000,285,11012362,14165,0,1697154314,13101.806626359998,62.640613050003594,53523.894272640006 2023-10-12,23:45:16.000,285,11012376,14085,0,1697154315,13101.833571599993,62.68290782999975,53523.88728552001 2023-10-12,23:45:17.000,285,11012346,14005,0,1697154316,13101.786417429998,62.68290782999975,53523.894272640006 2023-10-12,23:45:18.000,285,11012388,13885,0,1697154317,13101.725790639997,62.72520261000318,53523.845362800006 2023-10-12,23:45:19.000,285,11012423,13885,0,1697154318,13101.739263260002,62.72520261000318,53523.79645296001 2023-10-12,23:45:20.000,285,11012363,14245,0,1697154319,13101.779681120002,62.753399130000616,53523.78946584 2023-10-12,23:45:21.000,285,11012380,13685,0,1697154320,13101.759472190002,62.7393008700019,53523.80344008 2023-10-12,23:45:22.000,285,11012356,13925,0,1697154321,13101.739263260002,62.72520261000318,53523.824401440004 2023-10-12,23:45:23.000,285,11012361,13965,0,1697154322,13101.719054330002,62.72520261000318,53523.775491600005 2023-10-12,23:45:24.000,285,11012375,13805,0,1697154323,13101.752735879993,62.72520261000318,53523.86632416001 2023-10-12,23:45:25.000,285,11012382,13885,0,1697154324,13101.745999569997,62.73225174000254,53523.845362800006 2023-10-12,23:45:26.000,285,11012396,13765,0,1697154325,13101.732526949992,62.68290782999975,53523.86632416001 2023-10-12,23:45:27.000,285,11012396,13845,0,1697154326,13101.671900159992,62.72520261000318,53523.75453024 2023-10-12,23:45:28.000,285,11012394,13565,0,1697154327,13101.678636470002,62.70405521999783,53523.775491600005 2023-10-12,23:45:29.000,285,11012401,14125,0,1697154328,13101.705581709997,62.71110435000446,53523.775491600005 2023-10-12,23:45:30.000,285,11012376,14005,0,1697154329,13101.685372779997,62.69700608999847,53523.86632416001 2023-10-12,23:45:31.000,285,11012374,13565,0,1697154330,13101.658427540002,62.73225174000254,53523.74754312001 2023-10-12,23:45:32.000,285,11012345,13925,0,1697154331,13101.658427540002,62.67585870000039,53523.775491600005 2023-10-12,23:45:33.000,285,11012368,13845,0,1697154332,13101.651691229992,62.70405521999783,53523.81741432001 2023-10-12,23:45:34.000,285,11012386,14045,0,1697154333,13101.665163849997,62.71815348000382,53523.78946584 2023-10-12,23:45:35.000,285,11012372,14085,0,1697154334,13101.638218610002,62.73225174000254,53523.75453024 2023-10-12,23:45:36.000,285,11012369,13445,0,1697154335,13101.651691229992,62.73225174000254,53523.74754312001 2023-10-12,23:45:37.000,285,11012370,13845,0,1697154336,13101.597800750002,62.760448259999976,53523.71959464001 2023-10-12,23:45:38.000,285,11012379,13685,0,1697154337,13101.611273369992,62.78159564999805,53523.740556 2023-10-12,23:45:39.000,285,11012409,13605,0,1697154338,13101.651691229992,62.809792170002765,53523.8104272 2023-10-12,23:45:40.000,285,11012417,14125,0,1697154339,13101.644954919997,62.816841300002125,53523.85234992 2023-10-12,23:45:41.000,285,11012388,14085,0,1697154340,13101.638218610002,62.873234340004274,53523.824401440004 2023-10-12,23:45:42.000,285,11012417,13765,0,1697154341,13101.591064439992,62.866185210004915,53523.824401440004 2023-10-12,23:45:43.000,285,11012390,13925,0,1697154342,13101.597800750002,62.85913607999828,53523.8104272 2023-10-12,23:45:44.000,285,11012381,13605,0,1697154343,13101.611273369992,62.866185210004915,53523.75453024 2023-10-12,23:45:45.000,285,11012367,13565,0,1697154344,13101.570855509992,62.90143086000171,53523.76151736 2023-10-12,23:45:46.000,285,11012397,13805,0,1697154345,13101.570855509992,62.92962737999915,53523.78946584 2023-10-12,23:45:47.000,285,11012358,13565,0,1697154346,13101.543910269997,62.95782390000386,53523.69863328001 2023-10-12,23:45:48.000,285,11012350,13965,0,1697154347,13101.550646579992,62.943725639997865,53523.740556 2023-10-12,23:45:49.000,285,11012400,13885,0,1697154348,13101.591064439992,62.986020420001296,53523.80344008 2023-10-12,23:45:50.000,285,11012389,13925,0,1697154349,13101.584328129997,62.986020420001296,53523.80344008 2023-10-12,23:45:51.000,285,11012381,13725,0,1697154350,13101.537173960001,63.02126606999809,53523.74754312001 2023-10-12,23:45:52.000,285,11012399,14165,0,1697154351,13101.476547170001,63.02831520000473,53523.64273632 2023-10-12,23:45:53.000,285,11012360,13845,0,1697154352,13101.388975139991,63.02126606999809,53523.61478784 2023-10-12,23:45:54.000,285,11012352,13525,0,1697154353,13101.442865619996,63.05651172000216,53523.726581760006 2023-10-12,23:45:55.000,285,11012396,13925,0,1697154354,13101.516965030001,63.06356085000152,53523.705620400004 2023-10-12,23:45:56.000,285,11012353,14205,0,1697154355,13101.496756100001,63.042413460003445,53523.726581760006 2023-10-12,23:45:57.000,285,11012347,13885,0,1697154356,13101.483283479996,63.09175736999896,53523.69863328001 2023-10-12,23:45:58.000,285,11012363,13965,0,1697154357,13101.422656689996,63.09175736999896,53523.66369768 2023-10-12,23:45:59.000,285,11012384,13725,0,1697154358,13101.382238829996,63.13405215000239,53523.64273632 2023-10-12,23:46:00.000,285,11012401,13805,0,1697154359,13101.409184069991,63.14110128000175,53523.677671920006 2023-10-12,23:46:01.000,285,11012403,13805,0,1697154360,13101.33508466,63.19044519000454,53523.58683936 2023-10-12,23:46:02.000,285,11012336,13285,0,1697154361,13101.382238829996,63.15519954000047,53523.64273632 2023-10-12,23:46:03.000,285,11012358,13765,0,1697154362,13101.348557279991,63.211592580002616,53523.62177496 2023-10-12,23:46:04.000,285,11012371,13845,0,1697154363,13101.35529359,63.211592580002616,53523.62876208001 2023-10-12,23:46:05.000,285,11012314,13925,0,1697154364,13101.37550252,63.24683822999941,53523.61478784 2023-10-12,23:46:06.000,285,11012380,13565,0,1697154365,13101.37550252,63.25388735999877,53523.62177496 2023-10-12,23:46:07.000,285,11012394,13925,0,1697154366,13101.31487573,63.25388735999877,53523.55190376001 2023-10-12,23:46:08.000,285,11012373,13925,0,1697154367,13101.321612039996,63.232739970000694,53523.58683936 2023-10-12,23:46:09.000,285,11012356,13405,0,1697154368,13101.24751262999,63.28208388000348,53523.509981040006 2023-10-12,23:46:10.000,285,11012371,14165,0,1697154369,13101.25424894,63.26093648999813,53523.52395528 2023-10-12,23:46:11.000,285,11012326,13605,0,1697154370,13101.260985249995,63.275034750004124,53523.60081360001 2023-10-12,23:46:12.000,285,11012349,13765,0,1697154371,13101.281194179996,63.267985620004765,53523.565878 2023-10-12,23:46:13.000,285,11012373,13925,0,1697154372,13101.281194179996,63.31028040000092,53523.558890880005 2023-10-12,23:46:14.000,285,11012380,14205,0,1697154373,13101.31487573,63.28913301000284,53523.52395528 2023-10-12,23:46:15.000,285,11012378,13765,0,1697154374,13101.26772155999,63.31028040000092,53523.52395528 2023-10-12,23:46:16.000,285,11012343,13925,0,1697154375,13101.220567389995,63.275034750004124,53523.50299392001 2023-10-12,23:46:17.000,285,11012366,13805,0,1697154376,13101.180149529995,63.31028040000092,53523.46805832 2023-10-12,23:46:18.000,285,11012352,14005,0,1697154377,13101.22730369999,63.31028040000092,53523.51696816 2023-10-12,23:46:19.000,285,11012353,13965,0,1697154378,13101.24751262999,63.28208388000348,53523.509981040006 2023-10-12,23:46:20.000,285,11012369,13765,0,1697154379,13101.23404001,63.28913301000284,53523.50299392001 2023-10-12,23:46:21.000,285,11012367,13445,0,1697154380,13101.18688583999,63.331427789999,53523.57985224001 2023-10-12,23:46:22.000,285,11012373,13885,0,1697154381,13101.13299536,63.31028040000092,53523.4261356 2023-10-12,23:46:23.000,285,11012355,13965,0,1697154382,13101.16667690999,63.331427789999,53523.43312272001 2023-10-12,23:46:24.000,285,11012357,13525,0,1697154383,13101.14646797999,63.31732953000028,53523.48203256001 2023-10-12,23:46:25.000,285,11012388,13765,0,1697154384,13101.119522739995,63.31732953000028,53523.489019680004 2023-10-12,23:46:26.000,285,11012347,13925,0,1697154385,13101.13299536,63.331427789999,53523.45408408 2023-10-12,23:46:27.000,285,11012395,13685,0,1697154386,13101.099313809995,63.345526049997716,53523.440109840005 2023-10-12,23:46:28.000,285,11012395,13685,0,1697154387,13101.12625904999,63.31732953000028,53523.40517424 2023-10-12,23:46:29.000,285,11012351,13405,0,1697154388,13101.099313809995,63.345526049997716,53523.44709696 2023-10-12,23:46:30.000,285,11012382,13685,0,1697154389,13101.0925775,63.331427789999,53523.44709696 2023-10-12,23:46:31.000,285,11012349,13805,0,1697154390,13101.058895949995,63.345526049997716,53523.41914848 2023-10-12,23:46:32.000,285,11012397,13925,0,1697154391,13100.998269159994,63.35257518000435,53523.33530304001 2023-10-12,23:46:33.000,285,11012404,14085,0,1697154392,13101.01174178,63.35257518000435,53523.37722576 2023-10-12,23:46:34.000,285,11012354,13845,0,1697154393,13101.07236857,63.345526049997716,53523.41216136001 2023-10-12,23:46:35.000,285,11012354,13845,0,1697154394,13101.099313809995,63.37372257000243,53523.40517424 2023-10-12,23:46:36.000,285,11012371,13765,0,1697154395,13101.119522739995,63.41601734999858,53523.41914848 2023-10-12,23:46:37.000,285,11012379,13885,0,1697154396,13101.08584118999,63.408968219999224,53523.39818712 2023-10-12,23:46:38.000,285,11012395,13725,0,1697154397,13101.099313809995,63.394869960000506,53523.391200000005 2023-10-12,23:46:39.000,285,11012379,13885,0,1697154398,13101.10605011999,63.43011561000458,53523.440109840005 2023-10-12,23:46:40.000,285,11012395,13645,0,1697154399,13101.13299536,63.401919089999865,53523.41914848 2023-10-12,23:46:41.000,285,11012371,13925,0,1697154400,13101.099313809995,63.444213870003296,53523.46107120001 2023-10-12,23:46:42.000,285,11012357,13925,0,1697154401,13101.07236857,63.43716474000394,53523.34927728 2023-10-12,23:46:43.000,285,11012366,13845,0,1697154402,13101.07236857,63.444213870003296,53523.38421288001 2023-10-12,23:46:44.000,285,11012379,13885,0,1697154403,13101.139731669995,63.43011561000458,53523.41914848 2023-10-12,23:46:45.000,285,11012343,13725,0,1697154404,13101.119522739995,63.451263000002655,53523.46107120001 2023-10-12,23:46:46.000,285,11012380,13405,0,1697154405,13101.12625904999,63.47945952000009,53523.46805832 2023-10-12,23:46:47.000,285,11012371,13765,0,1697154406,13101.08584118999,63.48650864999945,53523.3562644 2023-10-12,23:46:48.000,285,11012330,13885,0,1697154407,13101.04542332999,63.50060690999817,53523.31434168001 2023-10-12,23:46:49.000,285,11012379,13565,0,1697154408,13101.05215964,63.51470517000416,53523.32831592 2023-10-12,23:46:50.000,285,11012377,13925,0,1697154409,13101.05215964,63.53585256000224,53523.321328800004 2023-10-12,23:46:51.000,285,11012344,14085,0,1697154410,13101.079104879995,63.60634386000311,53523.38421288001 2023-10-12,23:46:52.000,285,11012351,13925,0,1697154411,13101.03195071,63.620442120001826,53523.321328800004 2023-10-12,23:46:53.000,285,11012395,13605,0,1697154412,13101.038687019995,63.65568776999862,53523.32831592 2023-10-12,23:46:54.000,285,11012335,14005,0,1697154413,13101.02521439999,63.56404907999968,53523.41216136001 2023-10-12,23:46:55.000,285,11012365,13725,0,1697154414,13101.01174178,63.54995082000096,53523.370238640004 2023-10-12,23:46:56.000,285,11012356,13565,0,1697154415,13100.99153285,63.59224560000439,53523.41216136001 2023-10-12,23:46:57.000,285,11012374,13885,0,1697154416,13100.930906059999,63.585196469997754,53523.32831592 2023-10-12,23:46:58.000,285,11012399,13565,0,1697154417,13100.930906059999,63.59224560000439,53523.32831592 2023-10-12,23:46:59.000,285,11012316,13725,0,1697154418,13100.951114989999,63.53585256000224,53523.40517424 2023-10-12,23:47:00.000,285,11012361,13885,0,1697154419,13100.98479653999,63.571098209999036,53523.4261356 2023-10-12,23:47:01.000,285,11012360,14045,0,1697154420,13100.94437867999,63.56404907999968,53523.40517424 2023-10-12,23:47:02.000,285,11012335,13805,0,1697154421,13100.890488199999,63.53585256000224,53523.31434168001 2023-10-12,23:47:03.000,285,11012332,13645,0,1697154422,13100.90396081999,63.51470517000416,53523.370238640004 2023-10-12,23:47:04.000,285,11012344,13805,0,1697154423,13100.917433439994,63.52880343000288,53523.36325152001 2023-10-12,23:47:05.000,285,11012362,13725,0,1697154424,13100.92416974999,63.54995082000096,53523.38421288001 2023-10-12,23:47:06.000,285,11012392,13565,0,1697154425,13100.90396081999,63.55699995000032,53523.370238640004 2023-10-12,23:47:07.000,285,11012371,13885,0,1697154426,13100.863542959989,63.55699995000032,53523.321328800004 2023-10-12,23:47:08.000,285,11012333,13565,0,1697154427,13100.883751889989,63.54995082000096,53523.33530304001 2023-10-12,23:47:09.000,285,11012342,13885,0,1697154428,13100.910697129999,63.54995082000096,53523.38421288001 2023-10-12,23:47:10.000,285,11012323,13725,0,1697154429,13100.877015579994,63.53585256000224,53523.40517424 2023-10-12,23:47:11.000,285,11012356,13645,0,1697154430,13100.910697129999,63.56404907999968,53523.321328800004 2023-10-12,23:47:12.000,285,11012356,13645,0,1697154431,13100.809652479998,63.54995082000096,53523.29338032001 2023-10-12,23:47:13.000,285,11012324,13925,0,1697154432,13100.829861409999,63.571098209999036,53523.31434168001 2023-10-12,23:47:14.000,285,11012371,13765,0,1697154433,13100.917433439994,63.56404907999968,53523.3562644 2023-10-12,23:47:15.000,285,11012373,13845,0,1697154434,13100.890488199999,63.52880343000288,53523.39818712 2023-10-12,23:47:16.000,285,11012330,13925,0,1697154435,13100.850070339999,63.53585256000224,53523.37722576 2023-10-12,23:47:17.000,285,11012357,13565,0,1697154436,13100.883751889989,63.571098209999036,53523.47504544 2023-10-12,23:47:18.000,285,11012354,13405,0,1697154437,13100.836597719994,63.56404907999968,53523.32831592 2023-10-12,23:47:19.000,285,11012341,13925,0,1697154438,13100.802916169989,63.5429016900016,53523.38421288001 2023-10-12,23:47:20.000,285,11012334,13725,0,1697154439,13100.816388789994,63.578147339998395,53523.3562644 2023-10-12,23:47:21.000,285,11012381,13685,0,1697154440,13100.762498309989,63.59224560000439,53523.30735456 2023-10-12,23:47:22.000,285,11012386,13885,0,1697154441,13100.782707239989,63.59929473000375,53523.33530304001 2023-10-12,23:47:23.000,285,11012364,13885,0,1697154442,13100.762498309989,63.571098209999036,53523.36325152001 2023-10-12,23:47:24.000,285,11012394,13925,0,1697154443,13100.856806649994,63.585196469997754,53523.391200000005 2023-10-12,23:47:25.000,285,11012398,13405,0,1697154444,13100.809652479998,63.571098209999036,53523.40517424 2023-10-12,23:47:26.000,285,11012325,13565,0,1697154445,13100.823125099989,63.578147339998395,53523.3562644 2023-10-12,23:47:27.000,285,11012418,13925,0,1697154446,13100.816388789994,63.60634386000311,53523.33530304001 2023-10-12,23:47:28.000,285,11012340,13765,0,1697154447,13100.735553069993,63.6415895099999,53523.272418960005 2023-10-12,23:47:29.000,285,11012354,13565,0,1697154448,13100.782707239989,63.60634386000311,53523.30735456 2023-10-12,23:47:30.000,285,11012352,13565,0,1697154449,13100.829861409999,63.627491250001185,53523.321328800004 2023-10-12,23:47:31.000,285,11012359,13725,0,1697154450,13100.843334029989,63.634540380000544,53523.38421288001 2023-10-12,23:47:32.000,285,11012414,13805,0,1697154451,13100.829861409999,63.634540380000544,53523.30036744 2023-10-12,23:47:33.000,285,11012380,14045,0,1697154452,13100.90396081999,63.620442120001826,53523.342290160006 2023-10-12,23:47:34.000,285,11012326,14205,0,1697154453,13100.877015579994,63.66273689999798,53523.39818712 2023-10-12,23:47:35.000,285,11012396,13725,0,1697154454,13100.850070339999,63.69798255000205,53523.37722576 2023-10-12,23:47:36.000,285,11012402,13885,0,1697154455,13100.870279269999,63.69798255000205,53523.37722576 2023-10-12,23:47:37.000,285,11012370,13525,0,1697154456,13100.863542959989,63.69798255000205,53523.24447048001 2023-10-12,23:47:38.000,285,11012360,14005,0,1697154457,13100.863542959989,63.72617906999949,53523.30036744 2023-10-12,23:47:39.000,285,11012388,13725,0,1697154458,13100.930906059999,63.73322819999885,53523.33530304001 2023-10-12,23:47:40.000,285,11012348,13725,0,1697154459,13100.951114989999,63.72617906999949,53523.33530304001 2023-10-12,23:47:41.000,285,11012403,14005,0,1697154460,13100.92416974999,63.7543755900042,53523.370238640004 2023-10-12,23:47:42.000,285,11012335,13565,0,1697154461,13100.850070339999,63.77552298000228,53523.30036744 2023-10-12,23:47:43.000,285,11012337,13645,0,1697154462,13100.863542959989,63.796670370000356,53523.29338032001 2023-10-12,23:47:44.000,285,11012338,13405,0,1697154463,13100.883751889989,63.817817759998434,53523.33530304001 2023-10-12,23:47:45.000,285,11012378,13645,0,1697154464,13100.870279269999,63.78257211000164,53523.342290160006 2023-10-12,23:47:46.000,285,11012333,13765,0,1697154465,13100.870279269999,63.83191602000443,53523.33530304001 2023-10-12,23:47:47.000,285,11012354,13885,0,1697154466,13100.836597719994,63.83191602000443,53523.2863932 2023-10-12,23:47:48.000,285,11012392,13605,0,1697154467,13100.816388789994,63.87421080000058,53523.30735456 2023-10-12,23:47:49.000,285,11012402,13605,0,1697154468,13100.823125099989,63.916505580004014,53523.34927728 2023-10-12,23:47:50.000,285,11012311,13885,0,1697154469,13100.769234619998,63.90240731999802,53523.391200000005 2023-10-12,23:47:51.000,285,11012337,13725,0,1697154470,13100.762498309989,63.92355471000337,53523.36325152001 2023-10-12,23:47:52.000,285,11012389,13565,0,1697154471,13100.661453659988,63.95175123000081,53523.30735456 2023-10-12,23:47:53.000,285,11012401,13445,0,1697154472,13100.641244729988,63.95175123000081,53523.23049624 2023-10-12,23:47:54.000,285,11012343,14165,0,1697154473,13100.681662589988,64.00814427000296,53523.272418960005 2023-10-12,23:47:55.000,285,11012376,13645,0,1697154474,13100.654717349993,64.00814427000296,53523.3562644 2023-10-12,23:47:56.000,285,11012344,13605,0,1697154475,13100.614299489993,64.02224253000168,53523.29338032001 2023-10-12,23:47:57.000,285,11012393,13965,0,1697154476,13100.594090559993,64.05748817999847,53523.36325152001 2023-10-12,23:47:58.000,285,11012334,13525,0,1697154477,13100.573881629993,64.05748817999847,53523.25844472 2023-10-12,23:47:59.000,285,11012315,13725,0,1697154478,13100.519991150002,64.12093034999998,53523.21652200001 2023-10-12,23:48:00.000,285,11012314,13565,0,1697154479,13100.519991150002,64.10683209000126,53523.24447048001 2023-10-12,23:48:01.000,285,11012388,13405,0,1697154480,13100.493045909992,64.1491268700047,53523.25844472 2023-10-12,23:48:02.000,285,11012381,13925,0,1697154481,13100.445891739997,64.17732339000213,53523.23049624 2023-10-12,23:48:03.000,285,11012399,13845,0,1697154482,13100.385264949997,64.18437252000149,53523.23748336 2023-10-12,23:48:04.000,285,11012380,14045,0,1697154483,13100.412210189992,64.21961816999828,53523.2863932 2023-10-12,23:48:05.000,285,11012332,14085,0,1697154484,13100.385264949997,64.22666729999764,53523.2863932 2023-10-12,23:48:06.000,285,11012314,13565,0,1697154485,13100.331374469992,64.25486382000236,53523.25844472 2023-10-12,23:48:07.000,285,11012353,13965,0,1697154486,13100.257275060001,64.30420772999787,53523.223509120005 2023-10-12,23:48:08.000,285,11012327,13805,0,1697154487,13100.203384579996,64.31830599000386,53523.16761216001 2023-10-12,23:48:09.000,285,11012372,13565,0,1697154488,13100.17643934,64.3465025100013,53523.13966368 2023-10-12,23:48:10.000,285,11012383,13685,0,1697154489,13100.189911959991,64.36060077000002,53523.223509120005 2023-10-12,23:48:11.000,285,11012330,13885,0,1697154490,13100.149494099991,64.41699381000217,53523.1815864 2023-10-12,23:48:12.000,285,11012400,13765,0,1697154491,13100.15623041,64.40289555000345,53523.19556064001 2023-10-12,23:48:13.000,285,11012360,14045,0,1697154492,13100.10907623999,64.41699381000217,53523.18857352 2023-10-12,23:48:14.000,285,11012362,13965,0,1697154493,13100.08886730999,64.42404294000153,53523.23049624 2023-10-12,23:48:15.000,285,11012343,13965,0,1697154494,13100.06865837999,64.40289555000345,53523.16062504 2023-10-12,23:48:16.000,285,11012356,13845,0,1697154495,13100.00803158999,64.40994468000281,53523.12568944001 2023-10-12,23:48:17.000,285,11012370,13645,0,1697154496,13100.00803158999,64.42404294000153,53523.12568944001 2023-10-12,23:48:18.000,285,11012351,13765,0,1697154497,13099.940668489995,64.45223945999896,53523.09774096001 2023-10-12,23:48:19.000,285,11012341,13685,0,1697154498,13099.97435004,64.42404294000153,53523.13267656 2023-10-12,23:48:20.000,285,11012351,13925,0,1697154499,13099.981086349995,64.41699381000217,53523.12568944001 2023-10-12,23:48:21.000,285,11012330,13485,0,1697154500,13099.93393218,64.38879729000473,53523.104728080005 2023-10-12,23:48:22.000,285,11012384,13765,0,1697154501,13099.89351432,64.39584642000409,53523.104728080005 2023-10-12,23:48:23.000,285,11012334,14085,0,1697154502,13099.819414909995,64.3817481599981,53523.06280536 2023-10-12,23:48:24.000,285,11012337,13765,0,1697154503,13099.819414909995,64.40289555000345,53523.06280536 2023-10-12,23:48:25.000,285,11012402,13565,0,1697154504,13099.79246967,64.3817481599981,53523.06280536 2023-10-12,23:48:26.000,285,11012382,13565,0,1697154505,13099.8126786,64.3817481599981,53523.11870232 2023-10-12,23:48:27.000,285,11012358,13405,0,1697154506,13099.778997049994,64.3817481599981,53523.12568944001 2023-10-12,23:48:28.000,285,11012372,13725,0,1697154507,13099.738579189994,64.3817481599981,53523.06979248 2023-10-12,23:48:29.000,285,11012366,13805,0,1697154508,13099.77226074,64.39584642000409,53523.104728080005 2023-10-12,23:48:30.000,285,11012336,14085,0,1697154509,13099.758788119994,64.40994468000281,53523.07677960001 2023-10-12,23:48:31.000,285,11012339,13925,0,1697154510,13099.731842879999,64.39584642000409,53523.02088264 2023-10-12,23:48:32.000,285,11012343,13805,0,1697154511,13099.68468870999,64.38879729000473,53523.041844 2023-10-12,23:48:33.000,285,11012367,13965,0,1697154512,13099.671216089999,64.41699381000217,53522.985947040004 2023-10-12,23:48:34.000,285,11012385,13605,0,1697154513,13099.624061919989,64.43109207000089,53522.985947040004 2023-10-12,23:48:35.000,285,11012355,13725,0,1697154514,13099.637534539994,64.45928858999832,53522.96498568 2023-10-12,23:48:36.000,285,11012364,13805,0,1697154515,13099.691425019999,64.42404294000153,53523.02088264 2023-10-12,23:48:37.000,285,11012376,13885,0,1697154516,13099.644270849989,64.41699381000217,53523.01389552 2023-10-12,23:48:38.000,285,11012361,13845,0,1697154517,13099.624061919989,64.47338685000432,53522.94402432 2023-10-12,23:48:39.000,285,11012349,13965,0,1697154518,13099.617325609994,64.4451903299996,53522.99293416 2023-10-12,23:48:40.000,285,11012389,14045,0,1697154519,13099.644270849989,64.45928858999832,53522.94402432 2023-10-12,23:48:41.000,285,11012357,13925,0,1697154520,13099.644270849989,64.47338685000432,53522.94402432 2023-10-12,23:48:42.000,285,11012354,14205,0,1697154521,13099.610589299999,64.48748511000304,53522.91607584 2023-10-12,23:48:43.000,285,11012379,13725,0,1697154522,13099.637534539994,64.48043598000368,53522.99293416 2023-10-12,23:48:44.000,285,11012305,14085,0,1697154523,13099.72510656999,64.48748511000304,53522.9719728 2023-10-12,23:48:45.000,285,11012384,14005,0,1697154524,13099.657743469994,64.4945342400024,53522.95101144 2023-10-12,23:48:46.000,285,11012326,13765,0,1697154525,13099.698161329994,64.51568163000047,53522.96498568 2023-10-12,23:48:47.000,285,11012349,13805,0,1697154526,13099.644270849989,64.52273075999983,53522.86017888001 2023-10-12,23:48:48.000,285,11012388,13645,0,1697154527,13099.630798229999,64.4945342400024,53522.84620464 2023-10-12,23:48:49.000,285,11012322,13525,0,1697154528,13099.617325609994,64.52273075999983,53522.83223040001 2023-10-12,23:48:50.000,285,11012383,13925,0,1697154529,13099.644270849989,64.4945342400024,53522.9021016 2023-10-12,23:48:51.000,285,11012345,13685,0,1697154530,13099.68468870999,64.50863250000111,53522.91607584 2023-10-12,23:48:52.000,285,11012358,13805,0,1697154531,13099.617325609994,64.52273075999983,53522.87415312 2023-10-12,23:48:53.000,285,11012422,13565,0,1697154532,13099.617325609994,64.50158337000175,53522.86017888001 2023-10-12,23:48:54.000,285,11012379,13725,0,1697154533,13099.651007159999,64.52273075999983,53522.88114024001 2023-10-12,23:48:55.000,285,11012393,13845,0,1697154534,13099.603852989989,64.50863250000111,53522.85319176 2023-10-12,23:48:56.000,285,11012369,14005,0,1697154535,13099.603852989989,64.50863250000111,53522.90908872001 2023-10-12,23:48:57.000,285,11012345,13805,0,1697154536,13099.556698819993,64.53682901999855,53522.82524328 2023-10-12,23:48:58.000,285,11012332,13685,0,1697154537,13099.536489889993,64.53682901999855,53522.87415312 2023-10-12,23:48:59.000,285,11012371,13925,0,1697154538,13099.603852989989,64.52977988999919,53522.86017888001 2023-10-12,23:49:00.000,285,11012369,13885,0,1697154539,13099.583644059989,64.52273075999983,53522.81126904001 2023-10-12,23:49:01.000,285,11012343,13925,0,1697154540,13099.570171439998,64.48748511000304,53522.867166 2023-10-12,23:49:02.000,285,11012365,13645,0,1697154541,13099.516280959993,64.53682901999855,53522.818256160004 2023-10-12,23:49:03.000,285,11012364,13645,0,1697154542,13099.502808339988,64.51568163000047,53522.74139784001 2023-10-12,23:49:04.000,285,11012352,13805,0,1697154543,13099.496072029993,64.51568163000047,53522.77633344 2023-10-12,23:49:05.000,285,11012392,13805,0,1697154544,13099.556698819993,64.48748511000304,53522.79030768001 2023-10-12,23:49:06.000,285,11012336,13885,0,1697154545,13099.523017269988,64.50863250000111,53522.81126904001 2023-10-12,23:49:07.000,285,11012365,14085,0,1697154546,13099.509544649998,64.47338685000432,53522.77633344 2023-10-12,23:49:08.000,285,11012324,13645,0,1697154547,13099.502808339988,64.48748511000304,53522.77633344 2023-10-12,23:49:09.000,285,11012379,13885,0,1697154548,13099.536489889993,64.48748511000304,53522.839217520006 2023-10-12,23:49:10.000,285,11012361,13765,0,1697154549,13099.529753579998,64.51568163000047,53522.87415312 2023-10-12,23:49:11.000,285,11012412,13845,0,1697154550,13099.516280959993,64.4945342400024,53522.77633344 2023-10-12,23:49:12.000,285,11012364,14085,0,1697154551,13099.395027379993,64.52273075999983,53522.75537208 2023-10-12,23:49:13.000,285,11012355,13725,0,1697154552,13099.442181549988,64.48043598000368,53522.74139784001 2023-10-12,23:49:14.000,285,11012374,14005,0,1697154553,13099.455654169993,64.4945342400024,53522.80428192 2023-10-12,23:49:15.000,285,11012371,13805,0,1697154554,13099.475863099993,64.46633771999768,53522.783320559996 2023-10-12,23:49:16.000,285,11012399,13925,0,1697154555,13099.455654169993,64.46633771999768,53522.769346320005 2023-10-12,23:49:17.000,285,11012373,13725,0,1697154556,13099.442181549988,64.47338685000432,53522.81126904001 2023-10-12,23:49:18.000,285,11012341,13885,0,1697154557,13099.395027379993,64.47338685000432,53522.69248800001 2023-10-12,23:49:19.000,285,11012373,14165,0,1697154558,13099.395027379993,64.45928858999832,53522.76235920001 2023-10-12,23:49:20.000,285,11012366,13845,0,1697154559,13099.401763690003,64.47338685000432,53522.74139784001 2023-10-12,23:49:21.000,285,11012373,13405,0,1697154560,13099.395027379993,64.42404294000153,53522.70646224 2023-10-12,23:49:22.000,285,11012339,13485,0,1697154561,13099.368082139998,64.43109207000089,53522.70646224 2023-10-12,23:49:23.000,285,11012360,14005,0,1697154562,13099.381554760002,64.40289555000345,53522.76235920001 2023-10-12,23:49:24.000,285,11012369,13525,0,1697154563,13099.448917859998,64.37469902999874,53522.7274236 2023-10-12,23:49:25.000,285,11012369,13885,0,1697154564,13099.502808339988,64.40994468000281,53522.818256160004 2023-10-12,23:49:26.000,285,11012350,13845,0,1697154565,13099.496072029993,64.41699381000217,53522.7972948 2023-10-12,23:49:27.000,285,11012410,14085,0,1697154566,13099.469126789998,64.37469902999874,53522.73441072 2023-10-12,23:49:28.000,285,11012364,13645,0,1697154567,13099.455654169993,64.37469902999874,53522.63659104 2023-10-12,23:49:29.000,285,11012419,13565,0,1697154568,13099.496072029993,64.36764989999938,53522.650565280004 2023-10-12,23:49:30.000,285,11012339,13805,0,1697154569,13099.570171439998,64.36764989999938,53522.73441072 2023-10-12,23:49:31.000,285,11012364,13605,0,1697154570,13099.617325609994,64.36764989999938,53522.769346320005 2023-10-12,23:49:32.000,285,11012410,13725,0,1697154571,13099.583644059989,64.33240425000258,53522.74139784001 2023-10-12,23:49:33.000,285,11012363,13885,0,1697154572,13099.617325609994,64.31830599000386,53522.7274236 2023-10-12,23:49:34.000,285,11012346,13845,0,1697154573,13099.677952399994,64.30420772999787,53522.73441072 2023-10-12,23:49:35.000,285,11012358,13565,0,1697154574,13099.698161329994,64.29715859999851,53522.67851376 2023-10-12,23:49:36.000,285,11012384,13805,0,1697154575,13099.70489763999,64.27601121000043,53522.71344936001 2023-10-12,23:49:37.000,285,11012368,13565,0,1697154576,13099.70489763999,64.27601121000043,53522.63659104 2023-10-12,23:49:38.000,285,11012348,13925,0,1697154577,13099.738579189994,64.24076556000364,53522.7274236 2023-10-12,23:49:39.000,285,11012372,13685,0,1697154578,13099.82615121999,64.247814690003,53522.7972948 2023-10-12,23:49:40.000,285,11012370,13805,0,1697154579,13099.819414909995,64.21256903999893,53522.76235920001 2023-10-12,23:49:41.000,285,11012335,13645,0,1697154580,13099.86656907999,64.22666729999764,53522.769346320005 2023-10-12,23:49:42.000,285,11012389,13965,0,1697154581,13099.8126786,64.1984707800002,53522.7274236 2023-10-12,23:49:43.000,285,11012377,13805,0,1697154582,13099.84636014999,64.21961816999828,53522.76235920001 2023-10-12,23:49:44.000,285,11012358,13605,0,1697154583,13099.84636014999,64.15617600000405,53522.783320559996 2023-10-12,23:49:45.000,285,11012328,13325,0,1697154584,13099.87330539,64.17732339000213,53522.76235920001 2023-10-12,23:49:46.000,285,11012336,13885,0,1697154585,13099.92719586999,64.16322513000341,53522.769346320005 2023-10-12,23:49:47.000,285,11012407,14005,0,1697154586,13099.960877419995,64.1350286099987,53522.769346320005 2023-10-12,23:49:48.000,285,11012397,13965,0,1697154587,13099.940668489995,64.1491268700047,53522.73441072 2023-10-12,23:49:49.000,285,11012414,13645,0,1697154588,13100.02824051999,64.15617600000405,53522.769346320005 2023-10-12,23:49:50.000,285,11012389,13965,0,1697154589,13100.021504209995,64.14207773999806,53522.7972948 2023-10-12,23:49:51.000,285,11012363,13765,0,1697154590,13100.09560362,64.1491268700047,53522.783320559996 2023-10-12,23:49:52.000,285,11012355,14085,0,1697154591,13100.02824051999,64.14207773999806,53522.71344936001 2023-10-12,23:49:53.000,285,11012360,13725,0,1697154592,13100.09560362,64.17027426000277,53522.720436480005 2023-10-12,23:49:54.000,285,11012440,13565,0,1697154593,13100.169703029991,64.16322513000341,53522.7972948 2023-10-12,23:49:55.000,285,11012337,13605,0,1697154594,13100.264011369996,64.12093034999998,53522.82524328 2023-10-12,23:49:56.000,285,11012394,13565,0,1697154595,13100.270747679991,64.0997829600019,53522.86017888001 2023-10-12,23:49:57.000,285,11012350,13765,0,1697154596,13100.304429229996,64.12797947999934,53522.83223040001 2023-10-12,23:49:58.000,285,11012351,13845,0,1697154597,13100.277483990001,64.14207773999806,53522.83223040001 2023-10-12,23:49:59.000,285,11012364,13925,0,1697154598,13100.270747679991,64.16322513000341,53522.74838496 2023-10-12,23:50:00.000,285,11012384,13485,0,1697154599,13100.290956609992,64.17027426000277,53522.7972948 2023-10-12,23:50:01.000,285,11012384,13925,0,1697154600,13100.371792329992,64.17732339000213,53522.839217520006 2023-10-12,23:50:02.000,285,11012373,13685,0,1697154601,13100.405473879997,64.1491268700047,53522.81126904001 2023-10-12,23:50:03.000,285,11012325,13885,0,1697154602,13100.392001259992,64.18437252000149,53522.70646224 2023-10-12,23:50:04.000,285,11012338,14325,0,1697154603,13100.425682809997,64.1491268700047,53522.77633344 2023-10-12,23:50:05.000,285,11012318,14085,0,1697154604,13100.513254839992,64.16322513000341,53522.75537208 2023-10-12,23:50:06.000,285,11012395,13965,0,1697154605,13100.526727459997,64.20551990999957,53522.7972948 2023-10-12,23:50:07.000,285,11012333,14005,0,1697154606,13100.493045909992,64.19142165000085,53522.73441072 2023-10-12,23:50:08.000,285,11012365,13765,0,1697154607,13100.493045909992,64.17027426000277,53522.74139784001 2023-10-12,23:50:09.000,285,11012327,14005,0,1697154608,13100.600826870002,64.19142165000085,53522.81126904001 2023-10-12,23:50:10.000,285,11012320,14125,0,1697154609,13100.594090559993,64.19142165000085,53522.83223040001 2023-10-12,23:50:11.000,285,11012410,13965,0,1697154610,13100.580617940002,64.21961816999828,53522.71344936001 2023-10-12,23:50:12.000,285,11012359,13805,0,1697154611,13100.614299489993,64.18437252000149,53522.7972948 2023-10-12,23:50:13.000,285,11012349,13485,0,1697154612,13100.715344139993,64.21961816999828,53522.888127360005 2023-10-12,23:50:14.000,285,11012360,13525,0,1697154613,13100.728816759998,64.24076556000364,53522.937037200005 2023-10-12,23:50:15.000,285,11012371,13765,0,1697154614,13100.742289379989,64.21961816999828,53522.81126904001 2023-10-12,23:50:16.000,285,11012360,13805,0,1697154615,13100.722080449988,64.24076556000364,53522.87415312 2023-10-12,23:50:17.000,285,11012368,13725,0,1697154616,13100.728816759998,64.22666729999764,53522.84620464 2023-10-12,23:50:18.000,285,11012367,13565,0,1697154617,13100.735553069993,64.23371643000428,53522.82524328 2023-10-12,23:50:19.000,285,11012361,13645,0,1697154618,13100.816388789994,64.21961816999828,53522.92306296 2023-10-12,23:50:20.000,285,11012396,13765,0,1697154619,13100.850070339999,64.27601121000043,53522.90908872001 2023-10-12,23:50:21.000,285,11012360,13925,0,1697154620,13100.836597719994,64.25486382000236,53522.92306296 2023-10-12,23:50:22.000,285,11012334,13805,0,1697154621,13100.823125099989,64.29010946999915,53522.88114024001 2023-10-12,23:50:23.000,285,11012366,13885,0,1697154622,13100.816388789994,64.25486382000236,53522.92306296 2023-10-12,23:50:24.000,285,11012358,13965,0,1697154623,13100.816388789994,64.3112568600045,53522.99992128001 2023-10-12,23:50:25.000,285,11012350,14005,0,1697154624,13100.829861409999,64.30420772999787,53522.94402432 2023-10-12,23:50:26.000,285,11012364,13925,0,1697154625,13100.809652479998,64.28306033999979,53522.985947040004 2023-10-12,23:50:27.000,285,11012392,14245,0,1697154626,13100.802916169989,64.33240425000258,53522.96498568 2023-10-12,23:50:28.000,285,11012387,14005,0,1697154627,13100.782707239989,64.30420772999787,53522.99293416 2023-10-12,23:50:29.000,285,11012326,13765,0,1697154628,13100.843334029989,64.3465025100013,53522.97895992001 2023-10-12,23:50:30.000,285,11012408,13885,0,1697154629,13100.823125099989,64.36764989999938,53523.006908400006 2023-10-12,23:50:31.000,285,11012361,14165,0,1697154630,13100.782707239989,64.35355164000066,53522.9021016 2023-10-12,23:50:32.000,285,11012391,13885,0,1697154631,13100.755761999993,64.33945338000194,53522.9021016 2023-10-12,23:50:33.000,285,11012342,13765,0,1697154632,13100.728816759998,64.3465025100013,53522.888127360005 2023-10-12,23:50:34.000,285,11012335,13805,0,1697154633,13100.762498309989,64.35355164000066,53522.985947040004 2023-10-12,23:50:35.000,285,11012369,13845,0,1697154634,13100.775970929993,64.36764989999938,53522.94402432 2023-10-12,23:50:36.000,285,11012399,13525,0,1697154635,13100.809652479998,64.39584642000409,53522.985947040004 2023-10-12,23:50:37.000,285,11012395,13765,0,1697154636,13100.850070339999,64.37469902999874,53523.02786976001 2023-10-12,23:50:38.000,285,11012361,13925,0,1697154637,13100.802916169989,64.39584642000409,53522.99992128001 2023-10-12,23:50:39.000,285,11012378,13725,0,1697154638,13100.809652479998,64.42404294000153,53522.96498568 2023-10-12,23:50:40.000,285,11012401,13685,0,1697154639,13100.782707239989,64.43814120000025,53522.96498568 2023-10-12,23:50:41.000,285,11012367,13925,0,1697154640,13100.796179859994,64.4451903299996,53522.94402432 2023-10-12,23:50:42.000,285,11012367,14005,0,1697154641,13100.789443549998,64.42404294000153,53522.92306296 2023-10-12,23:50:43.000,285,11012348,14005,0,1697154642,13100.775970929993,64.43109207000089,53522.95101144 2023-10-12,23:50:44.000,285,11012363,13805,0,1697154643,13100.802916169989,64.42404294000153,53522.9719728 2023-10-12,23:50:45.000,285,11012369,13485,0,1697154644,13100.829861409999,64.43109207000089,53523.01389552 2023-10-12,23:50:46.000,285,11012371,13645,0,1697154645,13100.802916169989,64.40994468000281,53522.97895992001 2023-10-12,23:50:47.000,285,11012391,13885,0,1697154646,13100.782707239989,64.4945342400024,53522.985947040004 2023-10-12,23:50:48.000,285,11012366,13645,0,1697154647,13100.708607829998,64.46633771999768,53522.888127360005 2023-10-12,23:50:49.000,285,11012358,13725,0,1697154648,13100.715344139993,64.52977988999919,53522.88114024001 2023-10-12,23:50:50.000,285,11012385,13885,0,1697154649,13100.749025689998,64.4945342400024,53523.02088264 2023-10-12,23:50:51.000,285,11012364,13925,0,1697154650,13100.735553069993,64.51568163000047,53523.01389552 2023-10-12,23:50:52.000,285,11012364,13965,0,1697154651,13100.708607829998,64.51568163000047,53522.90908872001 2023-10-12,23:50:53.000,285,11012339,13565,0,1697154652,13100.647981039998,64.55092728000454,53522.92306296 2023-10-12,23:50:54.000,285,11012414,13725,0,1697154653,13100.688398899998,64.57207467000262,53522.937037200005 2023-10-12,23:50:55.000,285,11012376,13485,0,1697154654,13100.634508419993,64.55092728000454,53522.91607584 2023-10-12,23:50:56.000,285,11012344,13565,0,1697154655,13100.587354249998,64.57912380000198,53522.89511448 2023-10-12,23:50:57.000,285,11012361,13765,0,1697154656,13100.560409010002,64.60027119000006,53522.85319176 2023-10-12,23:50:58.000,285,11012379,13645,0,1697154657,13100.533463769993,64.64256597000349,53522.85319176 2023-10-12,23:50:59.000,285,11012388,14005,0,1697154658,13100.553672699993,64.691909879999,53522.867166 2023-10-12,23:51:00.000,285,11012332,13645,0,1697154659,13100.600826870002,64.68486074999964,53522.91607584 2023-10-12,23:51:01.000,285,11012365,13685,0,1697154660,13100.573881629993,64.71305727000436,53522.90908872001 2023-10-12,23:51:02.000,285,11012370,13805,0,1697154661,13100.540200080002,64.74830292000115,53522.888127360005 2023-10-12,23:51:03.000,285,11012337,13765,0,1697154662,13100.479573290002,64.79059770000458,53522.77633344 2023-10-12,23:51:04.000,285,11012387,13485,0,1697154663,13100.445891739997,64.8399416100001,53522.81126904001 2023-10-12,23:51:05.000,285,11012359,13885,0,1697154664,13100.452628049992,64.88928552000289,53522.85319176 2023-10-12,23:51:06.000,285,11012394,13765,0,1697154665,13100.439155430002,64.92453116999968,53522.888127360005 2023-10-12,23:51:07.000,285,11012375,13685,0,1697154666,13100.324638159997,64.98092421000183,53522.79030768001 2023-10-12,23:51:08.000,285,11012343,13885,0,1697154667,13100.311165539992,64.98797334000119,53522.85319176 2023-10-12,23:51:09.000,285,11012359,13925,0,1697154668,13100.324638159997,65.01616985999863,53522.84620464 2023-10-12,23:51:10.000,285,11012393,13965,0,1697154669,13100.324638159997,65.03026812000462,53522.88114024001 2023-10-12,23:51:11.000,285,11012383,13965,0,1697154670,13100.230329819991,65.05846464000206,53522.81126904001 2023-10-12,23:51:12.000,285,11012356,13965,0,1697154671,13100.142757789996,65.07961203000013,53522.79030768001 2023-10-12,23:51:13.000,285,11012388,13765,0,1697154672,13100.17643934,65.13600507000228,53522.80428192 2023-10-12,23:51:14.000,285,11012383,13885,0,1697154673,13100.09560362,65.14305420000164,53522.83223040001 2023-10-12,23:51:15.000,285,11012390,13765,0,1697154674,13100.0147679,65.150103330001,53522.74838496 2023-10-12,23:51:16.000,285,11012376,13845,0,1697154675,13100.0147679,65.17829984999844,53522.76235920001 2023-10-12,23:51:17.000,285,11012349,13805,0,1697154676,13099.88677800999,65.19239811000443,53522.74139784001 2023-10-12,23:51:18.000,285,11012369,13805,0,1697154677,13099.859832769995,65.21354550000251,53522.74139784001 2023-10-12,23:51:19.000,285,11012383,13605,0,1697154678,13099.76552442999,65.22764376000123,53522.7274236 2023-10-12,23:51:20.000,285,11012404,14085,0,1697154679,13099.72510656999,65.22764376000123,53522.7274236 2023-10-12,23:51:21.000,285,11012376,13765,0,1697154680,13099.603852989989,65.2487911499993,53522.67851376 2023-10-12,23:51:22.000,285,11012376,14005,0,1697154681,13099.563435129989,65.22059463000187,53522.671526640006 2023-10-12,23:51:23.000,285,11012339,13805,0,1697154682,13099.556698819993,65.25584027999867,53522.7274236 2023-10-12,23:51:24.000,285,11012343,13645,0,1697154683,13099.549962509998,65.22764376000123,53522.720436480005 2023-10-12,23:51:25.000,285,11012386,13565,0,1697154684,13099.428708929998,65.25584027999867,53522.671526640006 2023-10-12,23:51:26.000,285,11012409,13725,0,1697154685,13099.415236309993,65.2487911499993,53522.6575524 2023-10-12,23:51:27.000,285,11012339,13685,0,1697154686,13099.347873209997,65.23469289000059,53522.6575524 2023-10-12,23:51:28.000,285,11012392,13685,0,1697154687,13099.260301180002,65.26288940999802,53522.59466832001 2023-10-12,23:51:29.000,285,11012386,13525,0,1697154688,13099.240092250002,65.26993854000466,53522.54575848001 2023-10-12,23:51:30.000,285,11012306,13725,0,1697154689,13099.260301180002,65.29108593000274,53522.67851376 2023-10-12,23:51:31.000,285,11012344,13565,0,1697154690,13099.219883320002,65.30518419000146,53522.51781 2023-10-12,23:51:32.000,285,11012378,14005,0,1697154691,13099.246828559997,65.26993854000466,53522.58069408 2023-10-12,23:51:33.000,285,11012362,13685,0,1697154692,13099.246828559997,65.27698767000402,53522.5876812 2023-10-12,23:51:34.000,285,11012378,13925,0,1697154693,13099.280510110002,65.28403680000338,53522.62261680001 2023-10-12,23:51:35.000,285,11012369,13805,0,1697154694,13099.260301180002,65.2981350600021,53522.5876812 2023-10-12,23:51:36.000,285,11012379,13925,0,1697154695,13099.226619629997,65.31223332000081,53522.55973272 2023-10-12,23:51:37.000,285,11012333,13805,0,1697154696,13099.192938079992,65.31223332000081,53522.47588728001 2023-10-12,23:51:38.000,285,11012372,13565,0,1697154697,13099.233355939992,65.2981350600021,53522.54575848001 2023-10-12,23:51:39.000,285,11012356,13285,0,1697154698,13099.253564869992,65.30518419000146,53522.56671984 2023-10-12,23:51:40.000,285,11012345,13965,0,1697154699,13099.233355939992,65.33338070999889,53522.57370696001 2023-10-12,23:51:41.000,285,11012378,13725,0,1697154700,13099.199674390002,65.33338070999889,53522.58069408 2023-10-12,23:51:42.000,285,11012362,13565,0,1697154701,13099.179465460002,65.31928245000017,53522.60864256 2023-10-12,23:51:43.000,285,11012393,13965,0,1697154702,13099.118838670001,65.34042983999825,53522.503835760006 2023-10-12,23:51:44.000,285,11012321,13725,0,1697154703,13099.085157119996,65.34042983999825,53522.45492592001 2023-10-12,23:51:45.000,285,11012359,13685,0,1697154704,13099.051475569991,65.35452810000425,53522.46191304 2023-10-12,23:51:46.000,285,11012341,13605,0,1697154705,13099.024530329996,65.35452810000425,53522.53178424 2023-10-12,23:51:47.000,285,11012377,13725,0,1697154706,13098.930221989991,65.40387200999976,53522.46890016 2023-10-12,23:51:48.000,285,11012319,13845,0,1697154707,13098.930221989991,65.3968228800004,53522.44095168 2023-10-12,23:51:49.000,285,11012348,13765,0,1697154708,13098.91674937,65.37567549000232,53522.51781 2023-10-12,23:51:50.000,285,11012368,13725,0,1697154709,13098.88980412999,65.42501939999784,53522.51082288 2023-10-12,23:51:51.000,285,11012356,13725,0,1697154710,13098.660769589995,65.42501939999784,53522.42697744001 2023-10-12,23:51:52.000,285,11012374,14045,0,1697154711,13098.70792375999,65.43206853000447,53522.385054720005 2023-10-12,23:51:53.000,285,11012358,13605,0,1697154712,13098.70792375999,65.47436331000063,53522.385054720005 2023-10-12,23:51:54.000,285,11012364,13805,0,1697154713,13098.60687910999,65.46731418000127,53522.37108048 2023-10-12,23:51:55.000,285,11012383,13525,0,1697154714,13098.58667017999,65.47436331000063,53522.45492592001 2023-10-12,23:51:56.000,285,11012359,13805,0,1697154715,13098.492361839999,65.5096089600047,53522.35011912 2023-10-12,23:51:57.000,285,11012374,13685,0,1697154716,13098.472152909999,65.53780548000213,53522.4130032 2023-10-12,23:51:58.000,285,11012395,13645,0,1697154717,13098.451943979999,65.52370722000342,53522.46191304 2023-10-12,23:51:59.000,285,11012316,13965,0,1697154718,13098.384580879989,65.51665809000406,53522.45492592001 2023-10-12,23:52:00.000,285,11012372,13805,0,1697154719,13098.377844569994,65.51665809000406,53522.41999032 2023-10-12,23:52:01.000,285,11012356,13525,0,1697154720,13098.290272539998,65.5096089600047,53522.36409336 2023-10-12,23:52:02.000,285,11012355,13605,0,1697154721,13098.263327299988,65.52370722000342,53522.37108048 2023-10-12,23:52:03.000,285,11012350,13645,0,1697154722,13098.344163019989,65.47436331000063,53522.44095168 2023-10-12,23:52:04.000,285,11012361,13805,0,1697154723,13098.297008849993,65.5096089600047,53522.39204184 2023-10-12,23:52:05.000,285,11012405,13845,0,1697154724,13098.256590989993,65.52370722000342,53522.37108048 2023-10-12,23:52:06.000,285,11012375,13925,0,1697154725,13098.256590989993,65.5096089600047,53522.343132 2023-10-12,23:52:07.000,285,11012338,13565,0,1697154726,13098.216173129993,65.5096089600047,53522.315183520004 2023-10-12,23:52:08.000,285,11012374,13805,0,1697154727,13098.182491580003,65.48846156999934,53522.25229944 2023-10-12,23:52:09.000,285,11012348,13605,0,1697154728,13098.195964199993,65.48846156999934,53522.30819640001 2023-10-12,23:52:10.000,285,11012344,13765,0,1697154729,13098.182491580003,65.5096089600047,53522.336144880006 2023-10-12,23:52:11.000,285,11012348,13685,0,1697154730,13098.135337409993,65.48846156999934,53522.23832520001 2023-10-12,23:52:12.000,285,11012395,13845,0,1697154731,13098.169018959998,65.5096089600047,53522.23832520001 2023-10-12,23:52:13.000,285,11012424,13645,0,1697154732,13098.169018959998,65.47436331000063,53522.30819640001 2023-10-12,23:52:14.000,285,11012385,13565,0,1697154733,13098.182491580003,65.4955106999987,53522.30120928 2023-10-12,23:52:15.000,285,11012353,13925,0,1697154734,13098.148810029998,65.52370722000342,53522.30120928 2023-10-12,23:52:16.000,285,11012364,13925,0,1697154735,13098.155546339993,65.53780548000213,53522.25928656001 2023-10-12,23:52:17.000,285,11012396,13845,0,1697154736,13098.081446930002,65.51665809000406,53522.25229944 2023-10-12,23:52:18.000,285,11012316,13405,0,1697154737,13098.128601099997,65.52370722000342,53522.32915776001 2023-10-12,23:52:19.000,285,11012381,13605,0,1697154738,13098.135337409993,65.53780548000213,53522.343132 2023-10-12,23:52:20.000,285,11012355,13885,0,1697154739,13098.101655860002,65.58714938999765,53522.28723504001 2023-10-12,23:52:21.000,285,11012352,13845,0,1697154740,13098.054501689992,65.608296780003,53522.343132 2023-10-12,23:52:22.000,285,11012370,13965,0,1697154741,13098.081446930002,65.58714938999765,53522.32217064 2023-10-12,23:52:23.000,285,11012347,13645,0,1697154742,13098.041029070002,65.608296780003,53522.35011912 2023-10-12,23:52:24.000,285,11012353,13845,0,1697154743,13098.007347519997,65.62239504000172,53522.29422216 2023-10-12,23:52:25.000,285,11012399,13765,0,1697154744,13097.939984420002,65.608296780003,53522.2033896 2023-10-12,23:52:26.000,285,11012362,13605,0,1697154745,13097.993874899992,65.65059155999916,53522.25229944 2023-10-12,23:52:27.000,285,11012360,13765,0,1697154746,13097.953457039992,65.61534591000236,53522.30819640001 2023-10-12,23:52:28.000,285,11012339,14125,0,1697154747,13097.919775490001,65.62239504000172,53522.24531232 2023-10-12,23:52:29.000,285,11012402,13925,0,1697154748,13097.926511799997,65.65764068999852,53522.35011912 2023-10-12,23:52:30.000,285,11012349,13685,0,1697154749,13097.906302869997,65.65059155999916,53522.25928656001 2023-10-12,23:52:31.000,285,11012331,13845,0,1697154750,13097.852412389992,65.68583721000323,53522.23832520001 2023-10-12,23:52:32.000,285,11012359,14005,0,1697154751,13097.771576669991,65.72813198999938,53522.147492640004 2023-10-12,23:52:33.000,285,11012338,13725,0,1697154752,13097.798521910001,65.72108286000002,53522.16146688001 2023-10-12,23:52:34.000,285,11012404,13925,0,1697154753,13097.805258219996,65.71403373000066,53522.18941536001 2023-10-12,23:52:35.000,285,11012352,13725,0,1697154754,13097.791785599991,65.7422302499981,53522.21037672001 2023-10-12,23:52:36.000,285,11012348,13765,0,1697154755,13097.825467149996,65.73518111999874,53522.2033896 2023-10-12,23:52:37.000,285,11012375,13885,0,1697154756,13097.744631429996,65.77747590000217,53522.21037672001 2023-10-12,23:52:38.000,285,11012297,13925,0,1697154757,13097.67726833,65.78452503000153,53522.14050552001 2023-10-12,23:52:39.000,285,11012363,13525,0,1697154758,13097.6570594,65.76337764000345,53522.11954416001 2023-10-12,23:52:40.000,285,11012368,13805,0,1697154759,13097.60990522999,65.78452503000153,53522.14050552001 2023-10-12,23:52:41.000,285,11012303,13645,0,1697154760,13097.643586779996,65.76337764000345,53522.168454000006 2023-10-12,23:52:42.000,285,11012353,13805,0,1697154761,13097.57622368,65.78452503000153,53522.11954416001 2023-10-12,23:52:43.000,285,11012355,13725,0,1697154762,13097.57622368,65.78452503000153,53522.1335184 2023-10-12,23:52:44.000,285,11012343,13925,0,1697154763,13097.603168919995,65.76337764000345,53522.14050552001 2023-10-12,23:52:45.000,285,11012349,13885,0,1697154764,13097.57622368,65.78452503000153,53522.14050552001 2023-10-12,23:52:46.000,285,11012373,13845,0,1697154765,13097.55601475,65.82681980999769,53522.147492640004 2023-10-12,23:52:47.000,285,11012345,13565,0,1697154766,13097.51559689,65.81272154999897,53522.10556992 2023-10-12,23:52:48.000,285,11012337,13685,0,1697154767,13097.46844271999,65.84091807000368,53522.07762144 2023-10-12,23:52:49.000,285,11012365,13885,0,1697154768,13097.41455224,65.8550163300024,53521.97281464001 2023-10-12,23:52:50.000,285,11012355,13365,0,1697154769,13097.461706409995,65.82681980999769,53522.07063432001 2023-10-12,23:52:51.000,285,11012356,13485,0,1697154770,13097.44823378999,65.80567241999961,53522.09159568001 2023-10-12,23:52:52.000,285,11012365,13685,0,1697154771,13097.42802485999,65.83386894000432,53522.14050552001 2023-10-12,23:52:53.000,285,11012405,13725,0,1697154772,13097.380870689994,65.83386894000432,53522.11954416001 2023-10-12,23:52:54.000,285,11012305,13885,0,1697154773,13097.41455224,65.81272154999897,53522.147492640004 2023-10-12,23:52:55.000,285,11012371,13565,0,1697154774,13097.421288549995,65.82681980999769,53522.049672960005 2023-10-12,23:52:56.000,285,11012379,13845,0,1697154775,13097.36739806999,65.81977067999833,53522.07063432001 2023-10-12,23:52:57.000,285,11012335,13845,0,1697154776,13097.36739806999,65.83386894000432,53522.01473736 2023-10-12,23:52:58.000,285,11012420,13645,0,1697154777,13097.33371652,65.86206546000176,53521.98678888 2023-10-12,23:52:59.000,285,11012369,14085,0,1697154778,13097.38760699999,65.83386894000432,53522.0636472 2023-10-12,23:53:00.000,285,11012341,13805,0,1697154779,13097.37413438,65.83386894000432,53522.049672960005 2023-10-12,23:53:01.000,285,11012403,13685,0,1697154780,13097.360661759994,65.82681980999769,53522.05666008 2023-10-12,23:53:02.000,285,11012335,13645,0,1697154781,13097.38760699999,65.89731110999855,53521.97281464001 2023-10-12,23:53:03.000,285,11012333,13765,0,1697154782,13097.37413438,65.90436023999791,53521.95185328001 2023-10-12,23:53:04.000,285,11012340,13565,0,1697154783,13097.36739806999,65.91140937000455,53521.93787904 2023-10-12,23:53:05.000,285,11012336,13605,0,1697154784,13097.38760699999,65.88321284999984,53521.930891920005 2023-10-12,23:53:06.000,285,11012363,13645,0,1697154785,13097.38760699999,65.90436023999791,53521.99377600001 2023-10-12,23:53:07.000,285,11012342,13565,0,1697154786,13097.380870689994,65.8902619799992,53521.89595632 2023-10-12,23:53:08.000,285,11012343,13725,0,1697154787,13097.401079619995,65.91140937000455,53521.91691768 2023-10-12,23:53:09.000,285,11012345,13765,0,1697154788,13097.42802485999,65.93255676000263,53521.96582752 2023-10-12,23:53:10.000,285,11012345,13645,0,1697154789,13097.46844271999,65.9537041500007,53521.97281464001 2023-10-12,23:53:11.000,285,11012326,13685,0,1697154790,13097.41455224,65.96780240999942,53521.90993056 2023-10-12,23:53:12.000,285,11012361,13645,0,1697154791,13097.36739806999,65.98190066999814,53521.8889692 2023-10-12,23:53:13.000,285,11012383,13685,0,1697154792,13097.36739806999,65.97485153999878,53521.85403360001 2023-10-12,23:53:14.000,285,11012368,13485,0,1697154793,13097.42802485999,66.01009719000285,53521.91691768 2023-10-12,23:53:15.000,285,11012339,14005,0,1697154794,13097.441497479995,66.01009719000285,53521.930891920005 2023-10-12,23:53:16.000,285,11012335,13565,0,1697154795,13097.481915339995,66.02419545000157,53521.91691768 2023-10-12,23:53:17.000,285,11012358,14045,0,1697154796,13097.48865164999,66.02419545000157,53521.92390480001 2023-10-12,23:53:18.000,285,11012356,13925,0,1697154797,13097.441497479995,66.03829371000029,53521.91691768 2023-10-12,23:53:19.000,285,11012335,13765,0,1697154798,13097.461706409995,66.03124458000093,53521.89595632 2023-10-12,23:53:20.000,285,11012351,13765,0,1697154799,13097.44823378999,66.03829371000029,53521.90993056 2023-10-12,23:53:21.000,285,11012341,13805,0,1697154800,13097.44823378999,66.01009719000285,53521.86102072 2023-10-12,23:53:22.000,285,11012356,13605,0,1697154801,13097.42802485999,66.05944109999837,53521.833072240006 2023-10-12,23:53:23.000,285,11012410,13645,0,1697154802,13097.4549701,66.02419545000157,53521.84005936 2023-10-12,23:53:24.000,285,11012359,13605,0,1697154803,13097.51559689,65.97485153999878,53521.92390480001 2023-10-12,23:53:25.000,285,11012377,13925,0,1697154804,13097.49538796,65.96780240999942,53521.90294344001 2023-10-12,23:53:26.000,285,11012350,13925,0,1697154805,13097.481915339995,65.97485153999878,53521.87499496001 2023-10-12,23:53:27.000,285,11012380,13845,0,1697154806,13097.51559689,65.9537041500007,53521.90294344001 2023-10-12,23:53:28.000,285,11012353,13445,0,1697154807,13097.481915339995,65.91845850000391,53521.77018816 2023-10-12,23:53:29.000,285,11012376,13445,0,1697154808,13097.51559689,65.92550763000327,53521.80512376001 2023-10-12,23:53:30.000,285,11012409,13565,0,1697154809,13097.49538796,65.91845850000391,53521.819098 2023-10-12,23:53:31.000,285,11012356,13965,0,1697154810,13097.55601475,65.8902619799992,53521.90294344001 2023-10-12,23:53:32.000,285,11012340,13645,0,1697154811,13097.53580582,65.87616372000048,53521.82608512001 2023-10-12,23:53:33.000,285,11012383,13725,0,1697154812,13097.562751059995,65.84091807000368,53521.85403360001 2023-10-12,23:53:34.000,285,11012358,13885,0,1697154813,13097.58969629999,65.81272154999897,53521.812110880004 2023-10-12,23:53:35.000,285,11012344,13805,0,1697154814,13097.53580582,65.86206546000176,53521.73525256001 2023-10-12,23:53:36.000,285,11012353,13725,0,1697154815,13097.63011415999,65.81272154999897,53521.833072240006 2023-10-12,23:53:37.000,285,11012347,13765,0,1697154816,13097.63685047,65.79862329000025,53521.79114952 2023-10-12,23:53:38.000,285,11012379,13565,0,1697154817,13097.63011415999,65.77747590000217,53521.73525256001 2023-10-12,23:53:39.000,285,11012384,13965,0,1697154818,13097.71768619,65.7563285100041,53521.84704648 2023-10-12,23:53:40.000,285,11012376,13605,0,1697154819,13097.805258219996,65.73518111999874,53521.86102072 2023-10-12,23:53:41.000,285,11012392,14085,0,1697154820,13097.832203459991,65.72813198999938,53521.87499496001 2023-10-12,23:53:42.000,285,11012389,13565,0,1697154821,13097.865885009996,65.69288634000259,53521.812110880004 2023-10-12,23:53:43.000,285,11012354,13885,0,1697154822,13097.838939770001,65.7069846000013,53521.763201040005 2023-10-12,23:53:44.000,285,11012358,13805,0,1697154823,13097.886093939996,65.65764068999852,53521.79813664 2023-10-12,23:53:45.000,285,11012395,13365,0,1697154824,13097.987138589997,65.61534591000236,53521.80512376001 2023-10-12,23:53:46.000,285,11012381,13885,0,1697154825,13098.020820140002,65.58714938999765,53521.819098 2023-10-12,23:53:47.000,285,11012391,13565,0,1697154826,13098.020820140002,65.58010025999829,53521.777175279996 2023-10-12,23:53:48.000,285,11012354,13885,0,1697154827,13098.047765379997,65.56600199999957,53521.72127832 2023-10-12,23:53:49.000,285,11012389,13765,0,1697154828,13098.067974309997,65.5448546100015,53521.79813664 2023-10-12,23:53:50.000,285,11012379,13645,0,1697154829,13098.195964199993,65.52370722000342,53521.82608512001 2023-10-12,23:53:51.000,285,11012421,13765,0,1697154830,13098.175755269993,65.51665809000406,53521.73525256001 2023-10-12,23:53:52.000,285,11012336,13765,0,1697154831,13098.195964199993,65.5096089600047,53521.77018816 2023-10-12,23:53:53.000,285,11012358,13885,0,1697154832,13098.189227889998,65.46026505000191,53521.65140712 2023-10-12,23:53:54.000,285,11012371,13405,0,1697154833,13098.243118369988,65.44616679000319,53521.7492268 2023-10-12,23:53:55.000,285,11012347,13885,0,1697154834,13098.310481469998,65.43911766000383,53521.812110880004 2023-10-12,23:53:56.000,285,11012384,13645,0,1697154835,13098.357635639994,65.43206853000447,53521.82608512001 2023-10-12,23:53:57.000,285,11012377,13845,0,1697154836,13098.364371949989,65.41092113999912,53521.80512376001 2023-10-12,23:53:58.000,285,11012327,13685,0,1697154837,13098.350899329998,65.41092113999912,53521.70031696 2023-10-12,23:53:59.000,285,11012325,13565,0,1697154838,13098.411526119999,65.38977375000104,53521.75621392001 2023-10-12,23:54:00.000,285,11012327,13845,0,1697154839,13098.438471359994,65.35452810000425,53521.73525256001 2023-10-12,23:54:01.000,285,11012386,13805,0,1697154840,13098.499098149994,65.34747897000489,53521.79114952 2023-10-12,23:54:02.000,285,11012344,13605,0,1697154841,13098.512570769999,65.33338070999889,53521.7492268 2023-10-12,23:54:03.000,285,11012355,13645,0,1697154842,13098.519307079994,65.31223332000081,53521.763201040005 2023-10-12,23:54:04.000,285,11012354,13725,0,1697154843,13098.65403328,65.26288940999802,53521.777175279996 2023-10-12,23:54:05.000,285,11012347,13845,0,1697154844,13098.68771482999,65.28403680000338,53521.819098 2023-10-12,23:54:06.000,285,11012364,13525,0,1697154845,13098.72813268999,65.25584027999867,53521.86800784 2023-10-12,23:54:07.000,285,11012362,13965,0,1697154846,13098.782023169995,65.24174201999995,53521.78416240001 2023-10-12,23:54:08.000,285,11012314,13845,0,1697154847,13098.761814239995,65.26288940999802,53521.75621392001 2023-10-12,23:54:09.000,285,11012366,13925,0,1697154848,13098.86959519999,65.23469289000059,53521.7492268 2023-10-12,23:54:10.000,285,11012354,13885,0,1697154849,13098.943694609996,65.22059463000187,53521.82608512001 2023-10-12,23:54:11.000,285,11012352,14125,0,1697154850,13099.011057709991,65.17829984999844,53521.819098 2023-10-12,23:54:12.000,285,11012369,13925,0,1697154851,13099.085157119996,65.17829984999844,53521.84005936 2023-10-12,23:54:13.000,285,11012344,13645,0,1697154852,13099.112102359992,65.13600507000228,53521.833072240006 2023-10-12,23:54:14.000,285,11012340,14045,0,1697154853,13099.213147009992,65.16420158999972,53521.87499496001 2023-10-12,23:54:15.000,285,11012329,13605,0,1697154854,13099.273773799992,65.17125071999908,53521.90993056 2023-10-12,23:54:16.000,285,11012357,13805,0,1697154855,13099.273773799992,65.20649637000315,53521.91691768 2023-10-12,23:54:17.000,285,11012404,13965,0,1697154856,13099.314191659993,65.15715246000036,53521.86800784 2023-10-12,23:54:18.000,285,11012373,13805,0,1697154857,13099.334400589993,65.150103330001,53521.89595632 2023-10-12,23:54:19.000,285,11012377,13645,0,1697154858,13099.469126789998,65.12895594000292,53521.98678888 2023-10-12,23:54:20.000,285,11012379,13605,0,1697154859,13099.489335719998,65.1148576800042,53521.979801760004 2023-10-12,23:54:21.000,285,11012356,13885,0,1697154860,13099.590380369998,65.12190681000357,53522.000763120006 2023-10-12,23:54:22.000,285,11012306,13925,0,1697154861,13099.583644059989,65.17125071999908,53521.95185328001 2023-10-12,23:54:23.000,285,11012342,13565,0,1697154862,13099.624061919989,65.10780855000485,53522.00775024 2023-10-12,23:54:24.000,285,11012313,13925,0,1697154863,13099.664479779989,65.12190681000357,53522.049672960005 2023-10-12,23:54:25.000,285,11012330,13925,0,1697154864,13099.72510656999,65.07256290000078,53522.03569872 2023-10-12,23:54:26.000,285,11012346,13645,0,1697154865,13099.79246967,65.07961203000013,53522.217363840005 2023-10-12,23:54:27.000,285,11012368,13565,0,1697154866,13099.819414909995,65.07961203000013,53522.14050552001 2023-10-12,23:54:28.000,285,11012369,13485,0,1697154867,13099.80594228999,65.0514155100027,53522.1335184 2023-10-12,23:54:29.000,285,11012382,14005,0,1697154868,13099.84636014999,65.03026812000462,53522.25229944 2023-10-12,23:54:30.000,285,11012354,13565,0,1697154869,13099.880041699995,65.02321898999799,53522.266273680005 2023-10-12,23:54:31.000,285,11012355,13685,0,1697154870,13099.90698693999,65.01616985999863,53522.217363840005 2023-10-12,23:54:32.000,285,11012369,13925,0,1697154871,13099.88677800999,65.00207159999991,53522.15447976 2023-10-12,23:54:33.000,285,11012345,13925,0,1697154872,13099.92719586999,64.9527276900044,53522.18242824 2023-10-12,23:54:34.000,285,11012406,13685,0,1697154873,13099.96761372999,64.95977682000375,53522.266273680005 2023-10-12,23:54:35.000,285,11012349,13565,0,1697154874,13100.00803158999,64.95977682000375,53522.23133808 2023-10-12,23:54:36.000,285,11012380,13605,0,1697154875,13100.00803158999,64.93158029999904,53522.25928656001 2023-10-12,23:54:37.000,285,11012387,13805,0,1697154876,13100.061922069995,64.9033837800016,53522.36409336 2023-10-12,23:54:38.000,285,11012361,13845,0,1697154877,13100.021504209995,64.92453116999968,53522.32915776001 2023-10-12,23:54:39.000,285,11012366,13805,0,1697154878,13100.04844944999,64.9033837800016,53522.30819640001 2023-10-12,23:54:40.000,285,11012320,13965,0,1697154879,13100.061922069995,64.87518726000417,53522.35011912 2023-10-12,23:54:41.000,285,11012370,13485,0,1697154880,13100.082130999996,64.85403986999881,53522.32915776001 2023-10-12,23:54:42.000,285,11012368,13885,0,1697154881,13100.07539469,64.88223639000353,53522.343132 2023-10-12,23:54:43.000,285,11012374,13965,0,1697154882,13100.13602148,64.83289248000074,53522.32217064 2023-10-12,23:54:44.000,285,11012332,14005,0,1697154883,13100.15623041,64.81174509000266,53522.37108048 2023-10-12,23:54:45.000,285,11012342,13805,0,1697154884,13100.19664827,64.8399416100001,53522.385054720005 2023-10-12,23:54:46.000,285,11012353,13685,0,1697154885,13100.183175649996,64.81174509000266,53522.41999032 2023-10-12,23:54:47.000,285,11012338,13765,0,1697154886,13100.169703029991,64.77649943999859,53522.35011912 2023-10-12,23:54:48.000,285,11012321,13885,0,1697154887,13100.189911959991,64.79764683000394,53522.4130032 2023-10-12,23:54:49.000,285,11012371,13805,0,1697154888,13100.277483990001,64.74830292000115,53522.45492592001 2023-10-12,23:54:50.000,285,11012325,13765,0,1697154889,13100.250538749991,64.76240117999987,53522.482874400004 2023-10-12,23:54:51.000,285,11012350,13725,0,1697154890,13100.270747679991,64.74830292000115,53522.47588728001 2023-10-12,23:54:52.000,285,11012368,13565,0,1697154891,13100.264011369996,64.75535205000051,53522.58069408 2023-10-12,23:54:53.000,285,11012330,14005,0,1697154892,13100.358319710002,64.691909879999,53522.59466832001 2023-10-12,23:54:54.000,285,11012341,14245,0,1697154893,13100.344847089997,64.71305727000436,53522.57370696001 2023-10-12,23:54:55.000,285,11012358,13805,0,1697154894,13100.331374469992,64.6566642300022,53522.51781 2023-10-12,23:54:56.000,285,11012343,13485,0,1697154895,13100.385264949997,64.64961510000285,53522.5876812 2023-10-12,23:54:57.000,285,11012352,13645,0,1697154896,13100.371792329992,64.62846771000477,53522.49684864001 2023-10-12,23:54:58.000,285,11012354,13605,0,1697154897,13100.398737570002,64.64256597000349,53522.53877136 2023-10-12,23:54:59.000,285,11012367,13525,0,1697154898,13100.472836979992,64.60027119000006,53522.62960392 2023-10-12,23:55:00.000,285,11012361,13645,0,1697154899,13100.533463769993,64.60027119000006,53522.650565280004 2023-10-12,23:55:01.000,285,11012353,13845,0,1697154900,13100.553672699993,64.56502554000326,53522.64357816001 2023-10-12,23:55:02.000,285,11012332,13605,0,1697154901,13100.519991150002,64.57207467000262,53522.615629679996 2023-10-12,23:55:03.000,285,11012315,13725,0,1697154902,13100.553672699993,64.52273075999983,53522.62261680001 2023-10-12,23:55:04.000,285,11012375,13605,0,1697154903,13100.573881629993,64.53682901999855,53522.66453952001 2023-10-12,23:55:05.000,285,11012374,13765,0,1697154904,13100.614299489993,64.52977988999919,53522.6575524 2023-10-12,23:55:06.000,285,11012356,14205,0,1697154905,13100.634508419993,64.52977988999919,53522.69947512 2023-10-12,23:55:07.000,285,11012384,13765,0,1697154906,13100.634508419993,64.47338685000432,53522.6575524 2023-10-12,23:55:08.000,285,11012390,13605,0,1697154907,13100.661453659988,64.50158337000175,53522.69248800001 2023-10-12,23:55:09.000,285,11012383,14045,0,1697154908,13100.762498309989,64.47338685000432,53522.77633344 2023-10-12,23:55:10.000,285,11012357,13565,0,1697154909,13100.735553069993,64.43814120000025,53522.77633344 2023-10-12,23:55:11.000,285,11012364,13925,0,1697154910,13100.782707239989,64.43814120000025,53522.74139784001 2023-10-12,23:55:12.000,285,11012341,13765,0,1697154911,13100.735553069993,64.41699381000217,53522.79030768001 2023-10-12,23:55:13.000,285,11012363,13645,0,1697154912,13100.742289379989,64.41699381000217,53522.7274236 2023-10-12,23:55:14.000,285,11012359,13725,0,1697154913,13100.762498309989,64.40994468000281,53522.81126904001 2023-10-12,23:55:15.000,285,11012388,14045,0,1697154914,13100.836597719994,64.41699381000217,53522.85319176 2023-10-12,23:55:16.000,285,11012384,13605,0,1697154915,13100.850070339999,64.38879729000473,53522.89511448 2023-10-12,23:55:17.000,285,11012420,13525,0,1697154916,13100.856806649994,64.3817481599981,53522.89511448 2023-10-12,23:55:18.000,285,11012374,13685,0,1697154917,13100.843334029989,64.40994468000281,53522.86017888001 2023-10-12,23:55:19.000,285,11012378,13565,0,1697154918,13100.870279269999,64.38879729000473,53522.85319176 2023-10-12,23:55:20.000,285,11012379,13645,0,1697154919,13100.877015579994,64.36060077000002,53522.937037200005 2023-10-12,23:55:21.000,285,11012382,13525,0,1697154920,13100.897224509994,64.3817481599981,53522.888127360005 2023-10-12,23:55:22.000,285,11012377,13565,0,1697154921,13100.856806649994,64.38879729000473,53522.87415312 2023-10-12,23:55:23.000,285,11012337,13885,0,1697154922,13100.890488199999,64.38879729000473,53522.92306296 2023-10-12,23:55:24.000,285,11012418,13725,0,1697154923,13100.910697129999,64.33240425000258,53522.95799856001 2023-10-12,23:55:25.000,285,11012347,13925,0,1697154924,13100.910697129999,64.35355164000066,53522.96498568 2023-10-12,23:55:26.000,285,11012377,13685,0,1697154925,13100.930906059999,64.33945338000194,53522.99293416 2023-10-12,23:55:27.000,285,11012373,13565,0,1697154926,13100.910697129999,64.3817481599981,53522.937037200005 2023-10-12,23:55:28.000,285,11012382,13845,0,1697154927,13100.910697129999,64.35355164000066,53522.90908872001 2023-10-12,23:55:29.000,285,11012364,13805,0,1697154928,13100.94437867999,64.33945338000194,53522.93005008001 2023-10-12,23:55:30.000,285,11012371,13725,0,1697154929,13100.97132392,64.33945338000194,53523.02786976001 2023-10-12,23:55:31.000,285,11012391,13645,0,1697154930,13100.998269159994,64.3817481599981,53523.034856880004 2023-10-12,23:55:32.000,285,11012374,14085,0,1697154931,13101.00500546999,64.35355164000066,53523.02786976001 2023-10-12,23:55:33.000,285,11012357,13605,0,1697154932,13101.01174178,64.35355164000066,53522.99992128001 2023-10-12,23:55:34.000,285,11012382,13645,0,1697154933,13101.06563225999,64.31830599000386,53523.07677960001 2023-10-12,23:55:35.000,285,11012346,13765,0,1697154934,13101.05215964,64.32535512000322,53523.06979248 2023-10-12,23:55:36.000,285,11012404,13845,0,1697154935,13101.05215964,64.3112568600045,53523.02786976001 2023-10-12,23:55:37.000,285,11012368,13685,0,1697154936,13101.07236857,64.29715859999851,53523.006908400006 2023-10-12,23:55:38.000,285,11012390,13645,0,1697154937,13101.05215964,64.30420772999787,53523.02088264 2023-10-12,23:55:39.000,285,11012365,13645,0,1697154938,13101.099313809995,64.28306033999979,53523.02088264 2023-10-12,23:55:40.000,285,11012353,13845,0,1697154939,13101.200358459995,64.26896208000107,53523.1117152 2023-10-12,23:55:41.000,285,11012387,13725,0,1697154940,13101.220567389995,64.33240425000258,53523.16761216001 2023-10-12,23:55:42.000,285,11012345,13685,0,1697154941,13101.240776319995,64.3112568600045,53523.19556064001 2023-10-12,23:55:43.000,285,11012388,14005,0,1697154942,13101.200358459995,64.32535512000322,53523.07677960001 2023-10-12,23:55:44.000,285,11012365,13885,0,1697154943,13101.260985249995,64.31830599000386,53523.174599280006 2023-10-12,23:55:45.000,285,11012378,13565,0,1697154944,13101.301403109996,64.31830599000386,53523.174599280006 2023-10-12,23:55:46.000,285,11012344,13565,0,1697154945,13101.33508466,64.3465025100013,53523.223509120005 2023-10-12,23:55:47.000,285,11012370,13565,0,1697154946,13101.341820969996,64.28306033999979,53523.174599280006 2023-10-12,23:55:48.000,285,11012345,13605,0,1697154947,13101.41592038,64.29715859999851,53523.2514576 2023-10-12,23:55:49.000,285,11012377,13485,0,1697154948,13101.476547170001,64.29715859999851,53523.24447048001 2023-10-12,23:55:50.000,285,11012356,13885,0,1697154949,13101.496756100001,64.3465025100013,53523.30735456 2023-10-12,23:55:51.000,285,11012418,13845,0,1697154950,13101.483283479996,64.36764989999938,53523.30036744 2023-10-12,23:55:52.000,285,11012366,14085,0,1697154951,13101.456338240001,64.3465025100013,53523.26543184001 2023-10-12,23:55:53.000,285,11012376,13645,0,1697154952,13101.483283479996,64.32535512000322,53523.27940608 2023-10-12,23:55:54.000,285,11012355,13885,0,1697154953,13101.550646579992,64.36060077000002,53523.36325152001 2023-10-12,23:55:55.000,285,11012360,13925,0,1697154954,13101.584328129997,64.37469902999874,53523.3562644 2023-10-12,23:55:56.000,285,11012356,13685,0,1697154955,13101.597800750002,64.36060077000002,53523.38421288001 2023-10-12,23:55:57.000,285,11012366,13765,0,1697154956,13101.631482299992,64.36764989999938,53523.39818712 2023-10-12,23:55:58.000,285,11012411,13845,0,1697154957,13101.611273369992,64.3465025100013,53523.38421288001 2023-10-12,23:55:59.000,285,11012411,13845,0,1697154958,13101.631482299992,64.3817481599981,53523.38421288001 2023-10-12,23:56:00.000,285,11012386,14125,0,1697154959,13101.624745989997,64.36060077000002,53523.440109840005 2023-10-12,23:56:01.000,285,11012367,13725,0,1697154960,13101.577591820002,64.36060077000002,53523.41914848 2023-10-12,23:56:02.000,285,11012324,13765,0,1697154961,13101.550646579992,64.41699381000217,53523.41216136001 2023-10-12,23:56:03.000,285,11012388,13725,0,1697154962,13101.570855509992,64.3817481599981,53523.4261356 2023-10-12,23:56:04.000,285,11012364,13885,0,1697154963,13101.611273369992,64.33240425000258,53523.55190376001 2023-10-12,23:56:05.000,285,11012385,13845,0,1697154964,13101.618009680002,64.35355164000066,53523.509981040006 2023-10-12,23:56:06.000,285,11012366,13845,0,1697154965,13101.604537059997,64.33945338000194,53523.53094240001 2023-10-12,23:56:07.000,285,11012359,14085,0,1697154966,13101.543910269997,64.3817481599981,53523.45408408 2023-10-12,23:56:08.000,285,11012353,13525,0,1697154967,13101.516965030001,64.33945338000194,53523.46805832 2023-10-12,23:56:09.000,285,11012385,13845,0,1697154968,13101.503492409996,64.31830599000386,53523.48203256001 2023-10-12,23:56:10.000,285,11012369,13525,0,1697154969,13101.490019789991,64.30420772999787,53523.53094240001 2023-10-12,23:56:11.000,285,11012370,13725,0,1697154970,13101.570855509992,64.29715859999851,53523.58683936 2023-10-12,23:56:12.000,285,11012376,13805,0,1697154971,13101.543910269997,64.29010946999915,53523.558890880005 2023-10-12,23:56:13.000,285,11012391,13885,0,1697154972,13101.516965030001,64.32535512000322,53523.54491664 2023-10-12,23:56:14.000,285,11012347,13485,0,1697154973,13101.564119199997,64.26896208000107,53523.62876208001 2023-10-12,23:56:15.000,285,11012371,14045,0,1697154974,13101.530437649992,64.27601121000043,53523.607800720005 2023-10-12,23:56:16.000,285,11012366,13525,0,1697154975,13101.530437649992,64.24076556000364,53523.55190376001 2023-10-12,23:56:17.000,285,11012347,13645,0,1697154976,13101.469810859991,64.29010946999915,53523.4960068 2023-10-12,23:56:18.000,285,11012327,13565,0,1697154977,13101.510228719992,64.3112568600045,53523.57985224001 2023-10-12,23:56:19.000,285,11012366,13605,0,1697154978,13101.564119199997,64.30420772999787,53523.62177496 2023-10-12,23:56:20.000,285,11012370,13765,0,1697154979,13101.604537059997,64.26896208000107,53523.69863328001 2023-10-12,23:56:21.000,285,11012353,13805,0,1697154980,13101.624745989997,64.28306033999979,53523.60081360001 2023-10-12,23:56:22.000,285,11012374,13845,0,1697154981,13101.577591820002,64.26896208000107,53523.58683936 2023-10-12,23:56:23.000,285,11012359,13765,0,1697154982,13101.570855509992,64.29010946999915,53523.54491664 2023-10-12,23:56:24.000,285,11012363,13445,0,1697154983,13101.618009680002,64.26896208000107,53523.6357492 2023-10-12,23:56:25.000,285,11012411,13685,0,1697154984,13101.658427540002,64.29715859999851,53523.677671920006 2023-10-12,23:56:26.000,285,11012349,13565,0,1697154985,13101.651691229992,64.30420772999787,53523.740556 2023-10-12,23:56:27.000,285,11012409,13725,0,1697154986,13101.644954919997,64.28306033999979,53523.67068480001 2023-10-12,23:56:28.000,285,11012372,14045,0,1697154987,13101.651691229992,64.26896208000107,53523.67068480001 2023-10-12,23:56:29.000,285,11012371,13685,0,1697154988,13101.692109089992,64.26896208000107,53523.740556 2023-10-12,23:56:30.000,285,11012401,13565,0,1697154989,13101.712318019992,64.25486382000236,53523.775491600005 2023-10-12,23:56:31.000,285,11012323,13845,0,1697154990,13101.705581709997,64.26191295000172,53523.78946584 2023-10-12,23:56:32.000,285,11012359,13925,0,1697154991,13101.671900159992,64.25486382000236,53523.64972344001 2023-10-12,23:56:33.000,285,11012360,13685,0,1697154992,13101.719054330002,64.27601121000043,53523.726581760006 2023-10-12,23:56:34.000,285,11012368,13765,0,1697154993,13101.725790639997,64.28306033999979,53523.80344008 2023-10-12,23:56:35.000,285,11012407,13765,0,1697154994,13101.745999569997,64.26896208000107,53523.81741432001 2023-10-12,23:56:36.000,285,11012358,13765,0,1697154995,13101.739263260002,64.28306033999979,53523.8104272 2023-10-12,23:56:37.000,285,11012366,13685,0,1697154996,13101.719054330002,64.32535512000322,53523.8104272 2023-10-12,23:56:38.000,285,11012430,13845,0,1697154997,13101.698845400002,64.32535512000322,53523.75453024 2023-10-12,23:56:39.000,285,11012393,13485,0,1697154998,13101.665163849997,64.31830599000386,53523.78247872 2023-10-12,23:56:40.000,285,11012355,13685,0,1697154999,13101.692109089992,64.33945338000194,53523.775491600005 2023-10-12,23:56:41.000,285,11012391,13765,0,1697155000,13101.685372779997,64.36764989999938,53523.78247872 2023-10-12,23:56:42.000,285,11012395,13725,0,1697155001,13101.644954919997,64.38879729000473,53523.76850448001 2023-10-12,23:56:43.000,285,11012372,13565,0,1697155002,13101.671900159992,64.38879729000473,53523.78946584 2023-10-12,23:56:44.000,285,11012337,13885,0,1697155003,13101.745999569997,64.33945338000194,53523.845362800006 2023-10-12,23:56:45.000,285,11012364,13805,0,1697155004,13101.725790639997,64.36060077000002,53523.83837568001 2023-10-12,23:56:46.000,285,11012391,13925,0,1697155005,13101.725790639997,64.40289555000345,53523.845362800006 2023-10-12,23:56:47.000,285,11012421,13725,0,1697155006,13101.671900159992,64.3817481599981,53523.78946584 2023-10-12,23:56:48.000,285,11012353,13725,0,1697155007,13101.597800750002,64.39584642000409,53523.75453024 2023-10-12,23:56:49.000,285,11012398,13765,0,1697155008,13101.570855509992,64.4451903299996,53523.74754312001 2023-10-12,23:56:50.000,285,11012368,13765,0,1697155009,13101.591064439992,64.45223945999896,53523.83138856 2023-10-12,23:56:51.000,285,11012363,13965,0,1697155010,13101.611273369992,64.45928858999832,53523.90125976 2023-10-12,23:56:52.000,285,11012393,13925,0,1697155011,13101.584328129997,64.43814120000025,53523.894272640006 2023-10-12,23:56:53.000,285,11012349,13805,0,1697155012,13101.564119199997,64.45928858999832,53523.90125976 2023-10-12,23:56:54.000,285,11012374,13685,0,1697155013,13101.550646579992,64.43814120000025,53523.88728552001 2023-10-12,23:56:55.000,285,11012347,13965,0,1697155014,13101.537173960001,64.45928858999832,53523.8802984 2023-10-12,23:56:56.000,285,11012361,13845,0,1697155015,13101.537173960001,64.45223945999896,53523.83837568001 2023-10-12,23:56:57.000,285,11012354,13565,0,1697155016,13101.442865619996,64.47338685000432,53523.83138856 2023-10-12,23:56:58.000,285,11012352,13845,0,1697155017,13101.476547170001,64.42404294000153,53523.86632416001 2023-10-12,23:56:59.000,285,11012391,13645,0,1697155018,13101.496756100001,64.45928858999832,53523.9501696 2023-10-12,23:57:00.000,285,11012365,13565,0,1697155019,13101.510228719992,64.4451903299996,53523.9501696 2023-10-12,23:57:01.000,285,11012333,13765,0,1697155020,13101.429392999991,64.43814120000025,53523.97113096 2023-10-12,23:57:02.000,285,11012320,14005,0,1697155021,13101.41592038,64.46633771999768,53523.93619536001 2023-10-12,23:57:03.000,285,11012399,14165,0,1697155022,13101.37550252,64.4945342400024,53523.873311280004 2023-10-12,23:57:04.000,285,11012375,13725,0,1697155023,13101.348557279991,64.48043598000368,53523.85234992 2023-10-12,23:57:05.000,285,11012342,13845,0,1697155024,13101.32834834999,64.4451903299996,53523.88728552001 2023-10-12,23:57:06.000,285,11012420,13605,0,1697155025,13101.321612039996,64.48748511000304,53523.873311280004 2023-10-12,23:57:07.000,285,11012333,13845,0,1697155026,13101.260985249995,64.4945342400024,53523.85933704 2023-10-12,23:57:08.000,285,11012392,13565,0,1697155027,13101.26772155999,64.47338685000432,53523.845362800006 2023-10-12,23:57:09.000,285,11012366,13805,0,1697155028,13101.281194179996,64.48748511000304,53523.85234992 2023-10-12,23:57:10.000,285,11012390,13685,0,1697155029,13101.260985249995,64.4451903299996,53523.83138856 2023-10-12,23:57:11.000,285,11012377,13365,0,1697155030,13101.220567389995,64.45928858999832,53523.83138856 2023-10-12,23:57:12.000,285,11012401,13725,0,1697155031,13101.159940599995,64.48748511000304,53523.76151736 2023-10-12,23:57:13.000,285,11012347,13685,0,1697155032,13101.14646797999,64.47338685000432,53523.726581760006 2023-10-12,23:57:14.000,285,11012342,13925,0,1697155033,13101.13299536,64.48748511000304,53523.88728552001 2023-10-12,23:57:15.000,285,11012301,13525,0,1697155034,13101.159940599995,64.48043598000368,53523.894272640006 2023-10-12,23:57:16.000,285,11012381,13565,0,1697155035,13101.16667690999,64.46633771999768,53523.88728552001 2023-10-12,23:57:17.000,285,11012387,13565,0,1697155036,13101.11278643,64.52273075999983,53523.85234992 2023-10-12,23:57:18.000,285,11012372,13565,0,1697155037,13101.099313809995,64.46633771999768,53523.76151736 2023-10-12,23:57:19.000,285,11012399,13685,0,1697155038,13101.07236857,64.48748511000304,53523.76151736 2023-10-12,23:57:20.000,285,11012336,14085,0,1697155039,13101.058895949995,64.48748511000304,53523.78247872 2023-10-12,23:57:21.000,285,11012367,13725,0,1697155040,13100.978060229994,64.4945342400024,53523.726581760006 2023-10-12,23:57:22.000,285,11012369,14285,0,1697155041,13100.978060229994,64.50158337000175,53523.68465904 2023-10-12,23:57:23.000,285,11012320,14285,0,1697155042,13100.97132392,64.4945342400024,53523.68465904 2023-10-12,23:57:24.000,285,11012391,13645,0,1697155043,13101.018478089994,64.50158337000175,53523.726581760006 2023-10-12,23:57:25.000,285,11012332,13765,0,1697155044,13100.951114989999,64.53682901999855,53523.74754312001 2023-10-12,23:57:26.000,285,11012379,13725,0,1697155045,13100.98479653999,64.52273075999983,53523.740556 2023-10-12,23:57:27.000,285,11012337,13845,0,1697155046,13100.951114989999,64.50863250000111,53523.71959464001 2023-10-12,23:57:28.000,285,11012319,13725,0,1697155047,13100.930906059999,64.50158337000175,53523.66369768 2023-10-12,23:57:29.000,285,11012311,14165,0,1697155048,13100.910697129999,64.51568163000047,53523.64273632 2023-10-12,23:57:30.000,285,11012349,14005,0,1697155049,13100.951114989999,64.5579764100039,53523.69863328001 2023-10-12,23:57:31.000,285,11012343,13685,0,1697155050,13100.957851299994,64.53682901999855,53523.73356888 2023-10-12,23:57:32.000,285,11012372,13925,0,1697155051,13100.917433439994,64.54387814999791,53523.69164616 2023-10-12,23:57:33.000,285,11012318,14085,0,1697155052,13100.910697129999,64.55092728000454,53523.68465904 2023-10-12,23:57:34.000,285,11012393,13645,0,1697155053,13100.951114989999,64.57912380000198,53523.705620400004 2023-10-12,23:57:35.000,285,11012355,13965,0,1697155054,13100.917433439994,64.58617293000134,53523.71959464001 2023-10-12,23:57:36.000,285,11012383,14045,0,1697155055,13100.910697129999,64.56502554000326,53523.705620400004 2023-10-12,23:57:37.000,285,11012378,13765,0,1697155056,13100.843334029989,64.53682901999855,53523.607800720005 2023-10-12,23:57:38.000,285,11012389,13805,0,1697155057,13100.843334029989,64.57912380000198,53523.62876208001 2023-10-12,23:57:39.000,285,11012320,13685,0,1697155058,13100.90396081999,64.62846771000477,53523.656710560004 2023-10-12,23:57:40.000,285,11012380,13725,0,1697155059,13100.917433439994,64.60732031999942,53523.64273632 2023-10-12,23:57:41.000,285,11012303,14125,0,1697155060,13100.897224509994,64.61436944999878,53523.705620400004 2023-10-12,23:57:42.000,285,11012361,14125,0,1697155061,13100.870279269999,64.64961510000285,53523.64972344001 2023-10-12,23:57:43.000,285,11012322,13765,0,1697155062,13100.843334029989,64.64256597000349,53523.57286512 2023-10-12,23:57:44.000,285,11012348,13845,0,1697155063,13100.836597719994,64.63551684000413,53523.64273632 2023-10-12,23:57:45.000,285,11012339,13845,0,1697155064,13100.823125099989,64.60732031999942,53523.62177496 2023-10-12,23:57:46.000,285,11012368,13725,0,1697155065,13100.782707239989,64.64961510000285,53523.6357492 2023-10-12,23:57:47.000,285,11012362,13765,0,1697155066,13100.749025689998,64.67781162000028,53523.64273632 2023-10-12,23:57:48.000,285,11012341,13725,0,1697155067,13100.722080449988,64.6566642300022,53523.64273632 2023-10-12,23:57:49.000,285,11012362,13925,0,1697155068,13100.755761999993,64.67781162000028,53523.66369768 2023-10-12,23:57:50.000,285,11012377,13685,0,1697155069,13100.735553069993,64.691909879999,53523.61478784 2023-10-12,23:57:51.000,285,11012360,13845,0,1697155070,13100.715344139993,64.6566642300022,53523.64273632 2023-10-12,23:57:52.000,285,11012360,13845,0,1697155071,13100.654717349993,64.70600813999772,53523.565878 2023-10-12,23:57:53.000,285,11012391,13885,0,1697155072,13100.668189969998,64.68486074999964,53523.58683936 2023-10-12,23:57:54.000,285,11012390,13485,0,1697155073,13100.701871519988,64.68486074999964,53523.68465904 2023-10-12,23:57:55.000,285,11012357,14125,0,1697155074,13100.668189969998,64.691909879999,53523.677671920006 2023-10-12,23:57:56.000,285,11012344,13565,0,1697155075,13100.735553069993,64.68486074999964,53523.73356888 2023-10-12,23:57:57.000,285,11012366,13605,0,1697155076,13100.722080449988,64.69895900999836,53523.71959464001 2023-10-12,23:57:58.000,285,11012365,13845,0,1697155077,13100.647981039998,64.691909879999,53523.66369768 2023-10-12,23:57:59.000,285,11012345,13605,0,1697155078,13100.654717349993,64.691909879999,53523.61478784 2023-10-12,23:58:00.000,285,11012346,13645,0,1697155079,13100.621035800003,64.67781162000028,53523.60081360001 2023-10-12,23:58:01.000,285,11012354,13485,0,1697155080,13100.634508419993,64.67076249000093,53523.69164616 2023-10-12,23:58:02.000,285,11012371,13605,0,1697155081,13100.621035800003,64.691909879999,53523.69863328001 2023-10-12,23:58:03.000,285,11012388,13565,0,1697155082,13100.594090559993,64.66371336000157,53523.69863328001 2023-10-12,23:58:04.000,285,11012362,13685,0,1697155083,13100.580617940002,64.70600813999772,53523.71959464001 2023-10-12,23:58:05.000,285,11012351,13925,0,1697155084,13100.580617940002,64.68486074999964,53523.73356888 2023-10-12,23:58:06.000,285,11012386,13885,0,1697155085,13100.567145319998,64.70600813999772,53523.69164616 2023-10-12,23:58:07.000,285,11012349,13565,0,1697155086,13100.513254839992,64.70600813999772,53523.66369768 2023-10-12,23:58:08.000,285,11012324,13605,0,1697155087,13100.418946500002,64.70600813999772,53523.6357492 2023-10-12,23:58:09.000,285,11012364,13925,0,1697155088,13100.418946500002,64.72010640000371,53523.66369768 2023-10-12,23:58:10.000,285,11012404,13485,0,1697155089,13100.439155430002,64.73420466000243,53523.677671920006 2023-10-12,23:58:11.000,285,11012367,13765,0,1697155090,13100.425682809997,64.691909879999,53523.705620400004 2023-10-12,23:58:12.000,285,11012402,13965,0,1697155091,13100.392001259992,64.71305727000436,53523.656710560004 2023-10-12,23:58:13.000,285,11012321,13685,0,1697155092,13100.324638159997,64.73420466000243,53523.66369768 2023-10-12,23:58:14.000,285,11012338,13245,0,1697155093,13100.338110780001,64.72715553000307,53523.6357492 2023-10-12,23:58:15.000,285,11012299,13565,0,1697155094,13100.264011369996,64.70600813999772,53523.66369768 2023-10-12,23:58:16.000,285,11012376,13645,0,1697155095,13100.210120889991,64.74830292000115,53523.64273632 2023-10-12,23:58:17.000,285,11012338,13845,0,1697155096,13100.15623041,64.73420466000243,53523.558890880005 2023-10-12,23:58:18.000,285,11012395,13445,0,1697155097,13100.149494099991,64.78354856999795,53523.57985224001 2023-10-12,23:58:19.000,285,11012366,13405,0,1697155098,13100.12928516999,64.74830292000115,53523.61478784 2023-10-12,23:58:20.000,285,11012349,13565,0,1697155099,13100.13602148,64.74125379000179,53523.61478784 2023-10-12,23:58:21.000,285,11012324,13485,0,1697155100,13100.082130999996,64.72715553000307,53523.64972344001 2023-10-12,23:58:22.000,285,11012349,13565,0,1697155101,13099.98782265999,64.72715553000307,53523.558890880005 2023-10-12,23:58:23.000,285,11012323,13605,0,1697155102,13100.021504209995,64.74830292000115,53523.565878 2023-10-12,23:58:24.000,285,11012344,13885,0,1697155103,13099.92719586999,64.74830292000115,53523.45408408 2023-10-12,23:58:25.000,285,11012364,13645,0,1697155104,13099.93393218,64.72715553000307,53523.51696816 2023-10-12,23:58:26.000,285,11012314,14085,0,1697155105,13099.91372325,64.74125379000179,53523.52395528 2023-10-12,23:58:27.000,285,11012340,13805,0,1697155106,13099.84636014999,64.72010640000371,53523.4960068 2023-10-12,23:58:28.000,285,11012310,13965,0,1697155107,13099.83288753,64.73420466000243,53523.45408408 2023-10-12,23:58:29.000,285,11012351,13765,0,1697155108,13099.819414909995,64.72010640000371,53523.489019680004 2023-10-12,23:58:30.000,285,11012327,13605,0,1697155109,13099.799205979994,64.691909879999,53523.43312272001 2023-10-12,23:58:31.000,285,11012346,13765,0,1697155110,13099.758788119994,64.71305727000436,53523.41914848 2023-10-12,23:58:32.000,285,11012369,13805,0,1697155111,13099.698161329994,64.71305727000436,53523.37722576 2023-10-12,23:58:33.000,285,11012389,13365,0,1697155112,13099.70489763999,64.71305727000436,53523.370238640004 2023-10-12,23:58:34.000,285,11012374,13645,0,1697155113,13099.691425019999,64.69895900999836,53523.34927728 2023-10-12,23:58:35.000,285,11012383,13365,0,1697155114,13099.738579189994,64.67781162000028,53523.40517424 2023-10-12,23:58:36.000,285,11012345,13565,0,1697155115,13099.691425019999,64.691909879999,53523.37722576 2023-10-12,23:58:37.000,285,11012330,13765,0,1697155116,13099.664479779989,64.691909879999,53523.39818712 2023-10-12,23:58:38.000,285,11012346,13845,0,1697155117,13099.630798229999,64.67781162000028,53523.370238640004 2023-10-12,23:58:39.000,285,11012316,13325,0,1697155118,13099.651007159999,64.67781162000028,53523.33530304001 2023-10-12,23:58:40.000,285,11012356,13965,0,1697155119,13099.664479779989,64.64256597000349,53523.36325152001 2023-10-12,23:58:41.000,285,11012362,13805,0,1697155120,13099.610589299999,64.66371336000157,53523.29338032001 2023-10-12,23:58:42.000,285,11012375,13965,0,1697155121,13099.576907749994,64.62141857999814,53523.2514576 2023-10-12,23:58:43.000,285,11012392,13605,0,1697155122,13099.556698819993,64.62846771000477,53523.33530304001 2023-10-12,23:58:44.000,285,11012365,13725,0,1697155123,13099.624061919989,64.53682901999855,53523.27940608 2023-10-12,23:58:45.000,285,11012354,13725,0,1697155124,13099.583644059989,64.54387814999791,53523.321328800004 2023-10-12,23:58:46.000,285,11012352,13485,0,1697155125,13099.576907749994,64.52977988999919,53523.26543184001 2023-10-12,23:58:47.000,285,11012361,13445,0,1697155126,13099.556698819993,64.52273075999983,53523.2514576 2023-10-12,23:58:48.000,285,11012341,13245,0,1697155127,13099.529753579998,64.52273075999983,53523.223509120005 2023-10-12,23:58:49.000,285,11012342,13645,0,1697155128,13099.509544649998,64.54387814999791,53523.223509120005 2023-10-12,23:58:50.000,285,11012342,13645,0,1697155129,13099.543226199989,64.48748511000304,53523.24447048001 2023-10-12,23:58:51.000,285,11012349,13845,0,1697155130,13099.597116679994,64.50158337000175,53523.2863932 2023-10-12,23:58:52.000,285,11012354,13085,0,1697155131,13099.630798229999,64.4945342400024,53523.29338032001 2023-10-12,23:58:53.000,285,11012346,14005,0,1697155132,13099.603852989989,64.4945342400024,53523.2514576 2023-10-12,23:58:54.000,285,11012321,13445,0,1697155133,13099.657743469994,64.50863250000111,53523.25844472 2023-10-12,23:58:55.000,285,11012349,13725,0,1697155134,13099.698161329994,64.48043598000368,53523.18857352 2023-10-12,23:58:56.000,285,11012346,13565,0,1697155135,13099.70489763999,64.50863250000111,53523.21652200001 2023-10-12,23:58:57.000,285,11012390,13445,0,1697155136,13099.664479779989,64.4945342400024,53523.13966368 2023-10-12,23:58:58.000,285,11012388,13725,0,1697155137,13099.698161329994,64.48748511000304,53523.19556064001 2023-10-12,23:58:59.000,285,11012365,13765,0,1697155138,13099.77226074,64.45223945999896,53523.25844472 2023-10-12,23:59:00.000,285,11012362,13725,0,1697155139,13099.819414909995,64.47338685000432,53523.272418960005 2023-10-12,23:59:01.000,285,11012400,13405,0,1697155140,13099.819414909995,64.51568163000047,53523.272418960005 2023-10-12,23:59:02.000,285,11012336,13405,0,1697155141,13099.79246967,64.51568163000047,53523.2514576 2023-10-12,23:59:03.000,285,11012342,13925,0,1697155142,13099.78573335999,64.52977988999919,53523.202547760004 2023-10-12,23:59:04.000,285,11012396,13765,0,1697155143,13099.839623839995,64.54387814999791,53523.20953488 2023-10-12,23:59:05.000,285,11012377,13925,0,1697155144,13099.778997049994,64.5579764100039,53523.20953488 2023-10-12,23:59:06.000,285,11012351,13485,0,1697155145,13099.8126786,64.57912380000198,53523.19556064001 2023-10-12,23:59:07.000,285,11012359,13845,0,1697155146,13099.8126786,64.58617293000134,53523.21652200001 2023-10-12,23:59:08.000,285,11012367,13765,0,1697155147,13099.84636014999,64.53682901999855,53523.1815864 2023-10-12,23:59:09.000,285,11012383,13565,0,1697155148,13099.859832769995,64.58617293000134,53523.21652200001 2023-10-12,23:59:10.000,285,11012365,13525,0,1697155149,13099.880041699995,64.57912380000198,53523.2514576 2023-10-12,23:59:11.000,285,11012373,13525,0,1697155150,13099.839623839995,64.57912380000198,53523.26543184001 2023-10-12,23:59:12.000,285,11012378,13565,0,1697155151,13099.758788119994,64.56502554000326,53523.18857352 2023-10-12,23:59:13.000,285,11012369,13565,0,1697155152,13099.778997049994,64.62141857999814,53523.174599280006 2023-10-12,23:59:14.000,285,11012353,13605,0,1697155153,13099.778997049994,64.60027119000006,53523.21652200001 2023-10-12,23:59:15.000,285,11012383,13685,0,1697155154,13099.799205979994,64.5579764100039,53523.23049624 2023-10-12,23:59:16.000,285,11012352,13605,0,1697155155,13099.80594228999,64.5932220600007,53523.23748336 2023-10-12,23:59:17.000,285,11012399,14005,0,1697155156,13099.79246967,64.5579764100039,53523.25844472 2023-10-12,23:59:18.000,285,11012373,13845,0,1697155157,13099.75205181,64.57912380000198,53523.1815864 2023-10-12,23:59:19.000,285,11012378,13645,0,1697155158,13099.758788119994,64.57207467000262,53523.18857352 2023-10-12,23:59:20.000,285,11012316,13565,0,1697155159,13099.75205181,64.57912380000198,53523.19556064001 2023-10-12,23:59:21.000,285,11012398,13925,0,1697155160,13099.718370259994,64.55092728000454,53523.19556064001 2023-10-12,23:59:22.000,285,11012386,13565,0,1697155161,13099.711633949999,64.55092728000454,53523.14665080001 2023-10-12,23:59:23.000,285,11012361,14085,0,1697155162,13099.677952399994,64.55092728000454,53523.153637920004 2023-10-12,23:59:24.000,285,11012369,13605,0,1697155163,13099.76552442999,64.50863250000111,53523.1815864 2023-10-12,23:59:25.000,285,11012393,13325,0,1697155164,13099.72510656999,64.52273075999983,53523.21652200001 2023-10-12,23:59:26.000,285,11012309,13685,0,1697155165,13099.698161329994,64.52273075999983,53523.21652200001 2023-10-12,23:59:27.000,285,11012336,13485,0,1697155166,13099.664479779989,64.51568163000047,53523.12568944001 2023-10-12,23:59:28.000,285,11012341,13565,0,1697155167,13099.651007159999,64.50863250000111,53523.07677960001 2023-10-12,23:59:29.000,285,11012350,13405,0,1697155168,13099.691425019999,64.48748511000304,53523.11870232 2023-10-12,23:59:30.000,285,11012352,13605,0,1697155169,13099.610589299999,64.52273075999983,53523.12568944001 2023-10-12,23:59:31.000,285,11012364,13565,0,1697155170,13099.637534539994,64.50863250000111,53523.174599280006 2023-10-12,23:59:32.000,285,11012350,13645,0,1697155171,13099.657743469994,64.4945342400024,53523.16062504 2023-10-12,23:59:33.000,285,11012375,13205,0,1697155172,13099.70489763999,64.4945342400024,53523.202547760004 2023-10-12,23:59:34.000,285,11012356,13925,0,1697155173,13099.657743469994,64.50863250000111,53523.14665080001 2023-10-12,23:59:35.000,285,11012360,13405,0,1697155174,13099.671216089999,64.53682901999855,53523.11870232 2023-10-12,23:59:36.000,285,11012331,13605,0,1697155175,13099.691425019999,64.52273075999983,53523.12568944001 2023-10-12,23:59:37.000,285,11012382,13485,0,1697155176,13099.651007159999,64.53682901999855,53523.104728080005 2023-10-12,23:59:38.000,285,11012354,13725,0,1697155177,13099.617325609994,64.54387814999791,53523.06979248 2023-10-12,23:59:39.000,285,11012373,13805,0,1697155178,13099.711633949999,64.56502554000326,53523.153637920004 2023-10-12,23:59:40.000,285,11012323,13485,0,1697155179,13099.70489763999,64.56502554000326,53523.153637920004 2023-10-12,23:59:41.000,285,11012414,13605,0,1697155180,13099.74531549999,64.56502554000326,53523.16761216001 2023-10-12,23:59:42.000,285,11012342,13405,0,1697155181,13099.711633949999,64.57207467000262,53523.09075384 2023-10-12,23:59:43.000,285,11012302,13565,0,1697155182,13099.70489763999,64.56502554000326,53523.07677960001 2023-10-12,23:59:44.000,285,11012345,13805,0,1697155183,13099.68468870999,64.5932220600007,53523.14665080001 2023-10-12,23:59:45.000,285,11012399,13725,0,1697155184,13099.718370259994,64.57912380000198,53523.06280536 2023-10-12,23:59:46.000,285,11012339,13525,0,1697155185,13099.671216089999,64.58617293000134,53523.08376672 2023-10-12,23:59:47.000,285,11012370,14085,0,1697155186,13099.72510656999,64.58617293000134,53523.055818240005 2023-10-12,23:59:48.000,285,11012336,13605,0,1697155187,13099.691425019999,64.58617293000134,53523.12568944001 2023-10-12,23:59:49.000,285,11012366,13725,0,1697155188,13099.74531549999,64.54387814999791,53523.20953488 2023-10-12,23:59:50.000,285,11012348,13645,0,1697155189,13099.718370259994,64.58617293000134,53523.104728080005 2023-10-12,23:59:51.000,285,11012349,13405,0,1697155190,13099.76552442999,64.58617293000134,53523.09774096001 2023-10-12,23:59:52.000,285,11012370,13325,0,1697155191,13099.677952399994,64.56502554000326,53523.04883112001 2023-10-12,23:59:53.000,285,11012339,13205,0,1697155192,13099.718370259994,64.56502554000326,53523.041844 2023-10-12,23:59:54.000,285,11012366,13445,0,1697155193,13099.738579189994,64.5579764100039,53523.104728080005 2023-10-12,23:59:55.000,285,11012359,13725,0,1697155194,13099.76552442999,64.60027119000006,53523.14665080001